{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":240355,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1762560001036,[[161.73,3.1446371],[161.69,4.03],[161.68,7.70285737],[161.66,11.55428606],[161.61,18.56]],[[161.76,0.04432276],[161.79,1.2],[161.82,5.70743786],[161.84,7.60991715],[161.86,11.41487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560001228,[[161.73,3.1446371],[161.69,4.03],[161.68,7.70285737],[161.66,11.55428606],[161.62,15.40571475]],[[161.76,0.04432276],[161.79,1.2],[161.82,5.70743786],[161.84,7.60991715],[161.86,11.41487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560001429,[[161.73,3.1446371],[161.69,4.03],[161.68,7.70285737],[161.66,11.55428606],[161.62,15.40571475]],[[161.76,0.04432276],[161.82,6.90743786],[161.84,7.60991715],[161.86,11.41487573],[161.87,18.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560001627,[[161.73,3.1446371],[161.69,4.03],[161.68,7.70285737],[161.66,11.55428606],[161.62,15.40571475]],[[161.76,0.04432276],[161.82,5.70743786],[161.84,7.60991715],[161.86,11.41487573],[161.98,26.63471005]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560001825,[[161.73,3.1446371],[161.69,11.73285737],[161.67,11.55428606],[161.63,15.40571475],[161.62,18.56]],[[161.76,0.04432276],[161.83,5.70743786],[161.85,7.60991715],[161.87,11.41487573],[161.91,15.21983431]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560002029,[[161.73,3.1446371],[161.7,7.70285737],[161.69,4.03],[161.68,11.55428606],[161.64,15.40571475]],[[161.76,0.04432276],[161.84,5.70743786],[161.86,7.60991715],[161.88,11.41487573],[161.92,15.21983431]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560002329,[[161.73,3.1446371],[161.7,7.70285737],[161.69,4.03],[161.68,11.55428606],[161.64,33.96571475]],[[161.76,0.04432276],[161.84,5.70743786],[161.86,7.60991715],[161.88,11.41487573],[161.93,15.21983431]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560002532,[[161.73,4.3846371],[161.71,7.70285737],[161.69,15.58428606],[161.65,33.96571475]],[[161.76,0.00432276],[161.85,5.70743786],[161.87,7.60991715],[161.89,11.41487573],[161.93,15.21983431]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560002732,[[161.74,3.05],[161.73,1.2846371],[161.71,7.70285737],[161.69,15.58428606],[161.65,33.96571475]],[[161.85,6.94743786],[161.87,7.60991715],[161.89,11.41487573],[161.93,15.21983431],[162.08,38.04958579]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560002932,[[161.74,3.05],[161.71,7.70285737],[161.69,15.58428606],[161.65,282.96571475],[161.42,413.0]],[[161.85,6.94743786],[161.87,7.60991715],[161.89,11.41487573],[161.93,15.21983431],[162.04,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560003226,[[161.81,3.05],[161.8,5.5654],[161.73,7.70285737],[161.71,11.55428606],[161.69,4.03]],[[161.84,1.24],[161.87,5.70743786],[161.89,7.60991715],[161.91,11.41487573],[161.93,11.1224]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560003430,[[161.81,3.05],[161.74,7.70285737],[161.72,11.55428606],[161.69,90.6596],[161.68,105.1947]],[[161.87,1.24],[161.88,5.70743786],[161.9,7.60991715],[161.92,11.41487573],[161.93,11.1224]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560003736,[[161.82,3.09433024],[161.81,5.565],[161.74,7.70285737],[161.73,11.1355],[161.72,11.55428606]],[[161.86,1.28296506],[161.87,5.5633],[161.88,5.70743786],[161.9,7.60991715],[161.92,11.41487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560004240,[[161.82,8.65903024],[161.74,7.70285737],[161.73,11.1355],[161.72,11.55428606],[161.7,86.6228]],[[161.86,1.28296506],[161.88,5.70743786],[161.9,7.60991715],[161.92,11.41487573],[162.01,105.48769289]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560004431,[[161.82,8.65903024],[161.73,11.1355],[161.7,86.6228]],[[161.86,1.28296506],[162.01,105.48769289]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560004432,[[161.82,0.04433024],[161.79,3.05],[161.73,18.83835737],[161.7,11.55428606],[161.69,4.03]],[[161.86,1.28296506],[161.87,5.70743786],[161.89,7.60991715],[161.91,11.41487573],[161.95,15.21983431]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560004631,[[161.82,0.04433024],[161.79,3.05],[161.71,7.70285737],[161.69,26.72268606],[161.65,351.05931475]],[[161.84,1.24],[161.85,5.70743786],[161.86,0.04296506],[161.88,7.60991715],[161.9,11.41487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560005029,[[161.82,0.04433024],[161.79,3.05],[161.71,7.70285737],[161.69,26.72268606],[161.66,86.6458]],[[161.84,1.24],[161.85,5.70743786],[161.86,0.04296506],[161.88,7.60991715],[161.9,11.41487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560005356,[[161.82,0.04433024],[161.79,3.05],[161.71,7.70285737],[161.69,26.72268606],[161.66,94.7058]],[[161.84,1.24],[161.86,5.75040292],[161.88,7.60991715],[161.9,11.41487573],[161.98,98.14479289]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560005541,[[161.82,0.04433024],[161.79,3.05],[161.72,11.1361],[161.71,7.70285737],[161.69,15.58428606]],[[161.84,1.24],[161.86,11.31400292],[161.88,7.60991715],[161.9,11.41487573],[161.98,98.14479289]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560005732,[[161.82,0.04433024],[161.79,3.05],[161.72,18.83895737],[161.7,11.55428606],[161.69,4.03]],[[161.84,1.24],[161.86,5.60656506],[161.87,5.70743786],[161.89,7.60991715],[161.91,11.41487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560005930,[[161.82,3.09433024],[161.72,18.83895737],[161.7,11.55428606],[161.69,90.6594],[161.68,86.6348]],[[161.85,1.24],[161.86,0.04296506],[161.87,5.70743786],[161.88,5.5629],[161.89,7.60991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560006135,[[161.82,3.09433024],[161.74,7.70285737],[161.72,22.69038606],[161.69,90.6594],[161.68,86.6348]],[[161.86,1.28296506],[161.88,5.5629],[161.89,5.70743786],[161.91,7.60991715],[161.93,22.53727573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560006336,[[161.82,3.09433024],[161.74,7.70285737],[161.72,22.69038606],[161.69,90.6594],[161.68,105.1948]],[[161.86,1.28296506],[161.88,5.5629],[161.89,5.70743786],[161.91,7.60991715],[161.93,22.53727573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560006943,[[161.82,8.65893024],[161.76,7.70285737],[161.74,11.55428606],[161.72,11.1361],[161.7,15.40571475]],[[161.86,1.28296506],[161.88,5.5629],[161.91,5.70743786],[161.93,18.73231715],[161.95,11.41487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560007135,[[161.83,3.05],[161.82,0.04433024],[161.76,7.70285737],[161.75,11.1339],[161.74,11.55428606]],[[161.86,1.28296506],[161.9,5.5623],[161.91,5.70743786],[161.93,7.60991715],[161.96,11.41487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560007539,[[161.83,3.05],[161.82,0.04433024],[161.76,7.70285737],[161.75,11.1339],[161.74,11.55428606]],[[161.86,1.28296506],[161.91,5.70743786],[161.93,7.60991715],[161.96,11.41487573],[162.12,259.2211]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560007739,[[161.83,3.05],[161.82,0.04433024],[161.76,7.70285737],[161.75,11.1339],[161.74,11.55428606]],[[161.86,0.04296506],[161.89,1.24],[161.91,11.26933786],[161.93,7.60991715],[161.96,11.41487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560007940,[[161.83,3.05],[161.82,0.04433024],[161.77,7.70285737],[161.75,22.68818606],[161.71,102.02391475]],[[161.86,0.04296506],[161.89,1.24],[161.91,5.5619],[161.92,5.70743786],[161.94,7.60991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560008140,[[161.83,3.05],[161.82,0.04433024],[161.77,7.70285737],[161.75,22.68818606],[161.71,33.96571475]],[[161.86,0.04296506],[161.89,1.24],[161.91,5.5619],[161.93,5.70743786],[161.96,7.60991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560008341,[[161.83,3.05],[161.82,0.04433024],[161.75,22.68818606],[161.71,33.96571475]],[[161.86,0.04296506],[161.91,5.5619],[161.93,5.70743786],[161.96,7.60991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560008342,[[161.83,3.05],[161.82,0.04433024],[161.78,7.70285737],[161.76,11.55428606],[161.75,11.1339]],[[161.86,0.04296506],[161.92,1.24],[161.94,5.70743786],[161.96,7.60991715],[162.1,113.05141005]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560008653,[[161.83,3.05],[161.82,0.04433024],[161.79,7.70285737],[161.76,11.55428606],[161.75,11.1339]],[[161.86,0.04296506],[161.92,1.24],[161.95,5.70743786],[161.97,18.72941715],[161.98,79.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560008956,[[161.83,3.05],[161.82,0.04433024],[161.8,5.5653],[161.79,7.70285737],[161.77,11.55428606]],[[161.86,0.04296506],[161.91,5.5618],[161.92,1.24],[161.95,5.70743786],[161.97,18.72941715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560009150,[[161.83,3.05],[161.82,0.04433024],[161.8,5.5653],[161.78,7.70285737],[161.76,11.55428606]],[[161.86,0.04296506],[161.92,1.24],[161.95,5.70743786],[161.97,18.72941715],[162.04,101.66803431]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560009464,[[161.83,3.05],[161.82,0.04433024],[161.8,5.5653],[161.78,7.70285737],[161.76,11.55428606]],[[161.86,0.04296506],[161.92,6.8014],[161.95,5.70743786],[161.97,18.72941715],[162.04,101.66803431]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560009955,[[161.83,3.05],[161.82,0.04433024],[161.81,5.5649],[161.79,7.70285737],[161.77,11.55428606]],[[161.92,1.24],[161.96,5.70743786],[161.98,86.72991715],[162.0,11.41487573],[162.02,11.1164]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560010142,[[161.83,3.05],[161.81,5.5649],[161.79,7.70285737],[161.77,11.55428606],[161.69,339.6597]],[[161.92,1.24],[161.96,5.70743786],[161.98,86.72991715],[162.01,11.41487573],[162.02,11.1164]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560010754,[[161.86,3.09118716],[161.81,5.5649],[161.79,7.70285737],[161.77,11.55428606],[161.69,339.6597]],[[161.89,0.04236922],[161.92,1.24],[161.96,5.70743786],[161.98,86.72991715],[162.01,11.41487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560010943,[[161.86,3.09118716],[161.81,5.5649],[161.79,7.70285737],[161.77,11.55428606],[161.69,339.6597]],[[161.89,0.04236922],[161.92,1.24],[161.93,5.5611],[161.96,5.70743786],[161.98,79.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560011147,[[161.86,3.09118716],[161.82,5.5646],[161.79,7.70285737],[161.77,11.55428606],[161.75,18.56]],[[161.89,0.04236922],[161.92,1.24],[161.98,79.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560011148,[[161.86,3.09118716],[161.82,5.5646],[161.79,7.70285737],[161.77,11.55428606],[161.75,18.56]],[[161.89,0.04236922],[161.92,1.24],[161.97,5.70743786],[161.98,79.12],[162.32,60.87933726]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560011350,[[161.86,3.09118716],[161.82,5.5646],[161.79,7.70285737],[161.77,11.55428606],[161.75,18.56]],[[161.89,0.04236922],[161.95,1.24],[161.97,5.70743786],[161.98,79.12],[162.05,86.4441]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560011741,[[161.86,3.09118716],[161.82,5.5646],[161.8,7.70285737],[161.78,11.55428606],[161.75,18.56]],[[161.89,0.04236922],[161.95,1.24],[161.98,84.82743786],[162.0,7.60991715],[162.02,22.53127573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560011946,[[161.86,3.09118716],[161.82,5.5646],[161.8,7.70285737],[161.78,11.55428606],[161.75,18.56]],[[161.89,0.04236922],[161.93,1.24],[161.94,5.5608],[161.98,84.82743786],[162.0,26.16991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560012253,[[161.86,3.09118716],[161.82,5.5646],[161.79,7.70285737],[161.77,11.55428606],[161.75,18.56]],[[161.89,0.04236922],[161.93,1.24],[161.94,5.5608],[161.98,84.82743786],[162.0,26.16991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560012447,[[161.86,0.04118716],[161.84,3.05],[161.78,7.70285737],[161.76,11.55428606],[161.71,15.40571475]],[[161.89,1.28236922],[161.96,5.70743786],[161.98,105.28991715],[162.0,86.4715],[162.01,97.88067573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560012647,[[161.86,0.04118716],[161.78,7.70285737],[161.76,11.55428606],[161.71,15.40571475]],[[161.89,1.28236922],[161.96,5.70743786],[161.98,105.28991715],[162.0,86.4715],[162.01,97.88067573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560012648,[[161.86,0.04118716],[161.81,3.05],[161.77,7.70285737],[161.74,11.55428606],[161.7,15.40571475]],[[161.89,1.28236922],[161.95,24.26743786],[161.97,7.60991715],[161.98,79.12],[161.99,11.41487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560013151,[[161.86,0.04118716],[161.81,3.05],[161.76,7.70285737],[161.75,5.567],[161.74,11.55428606]],[[161.89,1.28236922],[161.95,24.26743786],[161.96,11.1204],[161.97,7.60991715],[161.98,79.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560013348,[[161.86,3.09118716],[161.77,7.70285737],[161.75,11.55428606],[161.71,15.40571475],[161.66,105.90514343]],[[161.89,1.28236922],[161.96,16.82783786],[161.98,86.72991715],[162.0,11.41487573],[162.04,101.66923431]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560013547,[[161.86,3.09118716],[161.77,7.70285737],[161.75,11.55428606],[161.72,18.56],[161.71,15.40571475]],[[161.89,1.28236922],[161.96,16.82783786],[161.98,86.72991715],[162.0,11.41487573],[162.04,101.66923431]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560013949,[[161.86,3.09118716],[161.78,7.70285737],[161.76,11.55428606],[161.72,29.6959],[161.71,15.40571475]],[[161.89,0.04236922],[161.92,6.8015],[161.97,5.70743786],[161.98,79.12],[161.99,7.60991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560014149,[[161.86,3.09118716],[161.78,7.70285737],[161.75,11.55428606],[161.72,29.6959],[161.71,15.40571475]],[[161.89,0.04236922],[161.92,6.8015],[161.97,5.70743786],[161.98,79.12],[161.99,7.60991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560014353,[[161.86,3.09118716],[161.78,7.70285737],[161.76,11.55428606],[161.75,18.56],[161.72,275.54161475]],[[161.89,0.04236922],[161.92,1.24],[161.94,5.5608],[161.98,84.82743786],[162.0,18.72711715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560014851,[[161.86,3.09118716],[161.75,18.56],[161.72,275.54161475]],[[161.89,0.04236922],[161.92,1.24],[161.94,5.5608],[161.98,84.82743786],[162.0,18.72711715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560014852,[[161.86,3.09118716],[161.79,7.70285737],[161.77,11.55428606],[161.75,18.56],[161.73,15.40571475]],[[161.89,0.04236922],[161.94,5.5608],[161.98,79.12],[161.99,5.70743786],[162.0,11.1172]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560015049,[[161.86,3.09118716],[161.82,5.5646],[161.8,7.70285737],[161.78,11.55428606],[161.75,18.56]],[[161.89,0.04236922],[161.93,5.5611],[161.95,1.24],[161.98,79.12],[162.0,16.82463786]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560015446,[[161.86,3.09118716],[161.8,7.70285737],[161.78,11.55428606],[161.75,18.56],[161.7,86.6241]],[[161.89,0.04236922],[161.93,5.5611],[161.95,1.24],[161.98,79.12],[162.0,16.82463786]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560015642,[[161.86,3.09118716],[161.8,7.70285737],[161.78,11.55428606],[161.75,29.6939],[161.72,335.6136]],[[161.89,0.04236922],[161.95,6.8005],[161.98,79.12],[162.0,16.82463786],[162.12,364.65159289]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560015843,[[161.86,3.09118716],[161.8,7.70285737],[161.78,11.55428606],[161.75,29.6939],[161.72,335.6136]],[[161.89,0.04236922],[161.95,6.8005],[161.98,79.12],[162.0,16.82463786],[162.05,11.41487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560016043,[[161.86,3.09118716],[161.8,7.70285737],[161.78,11.55428606],[161.75,29.6939],[161.72,335.6136]],[[161.89,0.04236922],[161.95,1.24],[161.98,79.12],[162.0,16.82463786],[162.05,11.41487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560016247,[[161.86,3.09118716],[161.8,7.70285737],[161.78,11.55428606],[161.75,29.6939],[161.72,335.6136]],[[161.89,0.04236922],[161.95,1.24],[161.98,79.12],[162.0,11.1172],[162.01,5.70743786]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560017050,[[161.86,3.09118716],[161.84,5.5639],[161.8,7.70285737],[161.78,11.55428606],[161.75,29.6939]],[[161.89,0.04236922],[161.94,5.5608],[161.95,1.24],[161.98,79.12],[162.0,11.1172]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560017250,[[161.86,3.09118716],[161.84,5.5639],[161.8,7.70285737],[161.78,11.55428606],[161.77,18.56]],[[161.89,0.04236922],[161.94,5.5608],[161.95,1.24],[161.98,79.12],[162.0,11.1172]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560017449,[[161.86,3.09118716],[161.8,7.70285737],[161.78,11.55428606],[161.77,18.56],[161.74,15.40571475]],[[161.89,0.04236922],[161.94,5.5608],[161.95,1.24],[161.98,79.12],[162.0,11.1172]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560017955,[[161.88,3.05],[161.87,3.28],[161.86,0.04118716],[161.85,5.5636],[161.8,7.70285737]],[[161.94,5.5608],[161.98,80.36],[162.0,11.1172],[162.17,6.184],[162.24,247.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560018151,[[161.88,3.05],[161.87,3.28],[161.8,7.70285737],[161.78,30.11428606],[161.69,121.56524343]],[[161.94,5.5608],[161.98,80.36],[162.0,11.1172],[162.02,5.70743786],[162.11,265.21983431]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560018357,[[161.88,3.05],[161.87,3.28],[161.8,7.70285737],[161.78,30.11428606],[161.7,19.25714343]],[[161.94,5.5608],[161.98,80.36],[162.0,11.1172],[162.02,5.70743786],[162.11,265.21983431]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560018552,[[161.88,3.05],[161.87,3.28],[161.86,5.5633],[161.82,7.70285737],[161.8,11.55428606]],[[161.96,5.5602],[161.97,1.28],[161.98,79.12],[162.04,16.82193786],[162.06,112.60541715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560018857,[[161.88,3.05],[161.87,3.28],[161.83,7.70285737],[161.8,11.55428606],[161.68,26.96000081]],[[161.97,1.28],[161.98,79.12],[162.04,16.82193786],[162.06,112.60541715],[162.08,419.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560019056,[[161.91,3.08918466],[161.87,3.28],[161.85,5.5636],[161.83,7.70285737],[161.8,11.55428606]],[[161.94,5.60074327],[161.97,1.28],[161.98,79.12],[162.04,16.82193786],[162.06,112.60541715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560019359,[[161.91,3.08918466],[161.87,3.28],[161.85,5.5636],[161.82,7.70285737],[161.8,11.55428606]],[[161.94,1.31994327],[161.98,79.12],[162.04,11.1145],[162.05,92.15153786],[162.06,104.9955]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560019549,[[161.91,3.08918466],[161.87,3.28],[161.85,5.5636],[161.81,7.70285737],[161.79,11.55428606]],[[161.94,1.31994327],[161.98,79.12],[162.04,16.82193786],[162.05,86.4441],[162.06,112.60541715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560020154,[[161.91,3.08918466],[161.87,3.28],[161.85,5.5636],[161.81,7.70285737],[161.79,11.55428606]],[[161.94,0.03994327],[161.97,1.28],[161.98,79.12],[162.04,16.82193786],[162.05,86.4441]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560020657,[[161.91,3.08918466],[161.87,3.28],[161.86,5.5633],[161.81,7.70285737],[161.79,11.55428606]],[[161.94,0.03994327],[161.95,5.5605],[161.97,1.28],[161.98,79.12],[162.04,16.82193786]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560020868,[[161.91,3.08918466],[161.87,3.28],[161.86,5.5633],[161.81,7.70285737],[161.79,11.55428606]],[[161.94,0.03994327],[161.95,5.5605],[161.97,1.28],[162.04,16.82193786],[162.1,79.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560021157,[[161.91,3.08918466],[161.87,3.28],[161.86,5.5633],[161.8,7.70285737],[161.79,19.86]],[[161.94,0.03994327],[161.95,5.5605],[161.97,1.28],[162.04,16.82193786],[162.1,79.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560021455,[[161.91,3.08918466],[161.87,8.8429],[161.81,7.70285737],[161.79,298.97428606],[161.78,11.1318]],[[161.94,0.03994327],[161.97,6.8398],[162.04,11.1145],[162.05,5.70743786],[162.06,18.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560021657,[[161.91,3.08918466],[161.87,8.8429],[161.82,7.70285737],[161.8,11.55428606],[161.79,287.42]],[[161.94,0.03994327],[162.0,1.28],[162.04,11.1145],[162.06,24.26743786],[162.07,86.4322]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560021859,[[161.91,3.08918466],[161.88,5.5625],[161.87,3.28],[161.82,7.70285737],[161.8,11.55428606]],[[161.94,0.03994327],[161.96,5.56],[162.0,1.28],[162.04,11.1145],[162.06,5.70743786]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560022060,[[161.91,3.08918466],[161.88,5.5625],[161.87,3.28],[161.82,7.70285737],[161.8,30.11428606]],[[161.94,0.03994327],[161.96,5.56],[162.0,1.28],[162.04,11.1145],[162.06,5.70743786]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560022256,[[161.91,3.08918466],[161.87,3.28],[161.82,7.70285737],[161.8,11.55428606],[161.76,92.12365673]],[[161.94,0.03994327],[161.98,1.28],[162.04,11.1145],[162.06,5.70743786],[162.07,104.9937]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560022755,[[161.91,3.08918466],[161.87,3.28],[161.81,7.70285737],[161.79,280.41428606],[161.78,210.27260167]],[[161.94,0.03994327],[161.98,1.28],[162.04,11.1145],[162.06,24.26743786],[162.07,86.4337]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560023061,[[161.91,3.08918466],[161.87,3.28],[161.86,5.5633],[161.81,7.70285737],[161.79,280.41428606]],[[161.94,5.60064327],[161.98,1.28],[162.04,11.1145],[162.06,24.26743786],[162.07,86.4337]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560023755,[[161.91,3.08918466],[161.87,8.8429],[161.81,7.70285737],[161.79,298.97428606],[161.78,191.71260167]],[[161.94,5.60064327],[161.98,1.28],[162.04,11.1145],[162.06,5.70743786],[162.07,86.4337]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560024058,[[161.91,3.08918466],[161.87,3.28],[161.81,7.70285737],[161.79,298.97428606],[161.78,191.71260167]],[[161.94,5.60064327],[161.98,1.28],[162.04,11.1145],[162.06,5.70743786],[162.07,104.9937]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560024754,[[161.91,3.08918466],[161.88,5.5626],[161.87,3.28],[161.81,7.70285737],[161.79,298.97428606]],[[161.94,5.60064327],[161.98,1.28],[162.04,11.1145],[162.06,5.70743786],[162.07,104.9937]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560025251,[[161.91,3.08918466],[161.87,3.28],[161.85,5.5636],[161.81,7.70285737],[161.79,279.11428606]],[[161.94,5.60064327],[162.04,11.1145],[162.06,5.70743786]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560025252,[[161.91,3.08918466],[161.87,3.28],[161.85,5.5636],[161.81,7.70285737],[161.79,279.11428606]],[[161.93,5.5611],[161.94,0.03994327],[161.96,1.28],[162.01,11.1169],[162.04,86.4493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560025457,[[161.91,3.08918466],[161.87,3.28],[161.85,5.5636],[161.79,256.70285737],[161.77,80.42]],[[161.93,5.5611],[161.94,0.03994327],[161.96,1.28],[162.01,11.1169],[162.03,105.0148]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560025760,[[161.91,3.08918466],[161.87,3.28],[161.85,5.5636],[161.79,256.70285737],[161.77,91.97428606]],[[161.93,5.5611],[161.94,0.03994327],[161.96,1.28],[162.01,11.1169],[162.03,105.0148]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560025955,[[161.91,3.08918466],[161.87,3.28],[161.79,275.26285737],[161.77,73.41428606],[161.76,178.71445673]],[[161.94,0.03994327],[161.95,5.5605],[161.96,1.28],[162.01,11.1169],[162.04,5.70743786]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560026260,[[161.91,3.08918466],[161.87,3.28],[161.81,37.39265737],[161.79,260.55428606],[161.78,180.58080167]],[[161.94,0.03994327],[161.95,5.5605],[161.99,1.28],[162.01,11.1169],[162.06,5.70743786]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560026759,[[161.91,3.08918466],[161.89,5.5622],[161.87,3.28],[161.81,37.39265737],[161.79,260.55428606]],[[161.94,0.03994327],[161.95,5.5605],[161.99,1.28],[162.01,11.1169],[162.06,5.70743786]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560027456,[[161.91,0.03918466],[161.88,3.05],[161.87,3.28],[161.81,11.1298],[161.8,7.70285737]],[[161.94,1.31994327],[162.01,11.1169],[162.05,92.15153786],[162.06,104.9996],[162.07,7.60991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560027855,[[161.91,3.08918466],[161.87,3.28],[161.81,11.1298],[161.8,7.70285737],[161.69,19.25714343]],[[161.94,1.31994327],[162.01,11.1169],[162.05,92.15153786],[162.06,104.9996],[162.07,7.60991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560028072,[[161.91,3.08918466],[161.87,8.8429],[161.81,11.1298],[161.8,7.70285737],[161.7,19.25714343]],[[161.93,5.5611],[161.94,0.03994327],[161.97,1.28],[162.01,11.1169],[162.05,92.15153786]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560028459,[[161.91,3.08918466],[161.87,8.8429],[161.81,11.1298],[161.8,26.26285737],[161.7,19.25714343]],[[161.93,5.5611],[161.94,0.03994327],[161.97,1.28],[162.01,11.1169],[162.05,92.15153786]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560028460,[[161.91,3.08918466],[161.87,8.8429],[161.81,11.1298],[161.8,26.26285737],[161.75,86.5969]],[[161.93,5.5611],[161.94,0.03994327],[161.97,1.28],[162.01,11.1169],[162.05,92.15153786]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560028759,[[161.91,3.08918466],[161.87,3.28],[161.85,5.5636],[161.8,7.70285737],[161.77,11.1328]],[[161.93,5.5611],[161.94,0.03994327],[161.95,1.28],[161.98,11.1189],[162.03,86.4548]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560028960,[[161.91,0.03918466],[161.88,3.05],[161.87,3.28],[161.85,5.5636],[161.79,318.54285737]],[[161.93,6.8411],[161.94,0.03994327],[161.98,11.1189],[162.03,86.4548],[162.04,110.71713786]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560029660,[[161.91,0.03918466],[161.88,3.05],[161.87,3.28],[161.86,5.5633],[161.79,318.54285737]],[[161.93,6.8411],[161.94,0.03994327],[161.98,11.1189],[162.03,104.89580554],[162.04,110.71713786]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560029861,[[161.91,0.03918466],[161.88,3.05],[161.87,3.28],[161.79,318.54285737]],[[161.93,6.8411],[161.94,0.03994327],[161.98,11.1189],[162.03,104.89580554],[162.04,110.71713786]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560030055,[[161.91,0.03918466],[161.88,3.05],[161.87,3.28],[161.79,318.54285737],[161.53,303.53923415]],[[161.93,6.8411],[161.94,0.03994327],[161.98,11.1189],[162.03,104.89580554],[162.04,110.71713786]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560030458,[[161.91,0.03918466],[161.88,3.05],[161.87,3.28],[161.79,318.54285737],[161.65,26.96000081]],[[161.93,6.8411],[161.94,0.03994327],[161.98,11.1189],[162.03,86.4548],[162.04,110.71713786]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560030762,[[161.91,3.08918466],[161.87,3.28],[161.86,5.5632],[161.79,318.54285737],[161.74,86.602]],[[161.93,5.5611],[161.94,0.03994327],[161.96,1.28],[161.98,11.1189],[162.03,86.4548]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560031062,[[161.91,0.03918466],[161.87,6.33],[161.79,7.70285737],[161.78,180.58080167],[161.76,110.68365673]],[[161.92,1.28],[161.93,5.5611],[161.94,0.03994327],[161.98,11.1189],[162.01,86.4642]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560031258,[[161.91,0.03918466],[161.87,6.33],[161.78,180.58080167],[161.77,7.70285737],[161.76,92.12365673]],[[161.92,1.28],[161.93,5.5611],[161.94,0.03994327],[161.98,11.1189],[162.01,86.4642]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560031259,[[161.91,0.03918466],[161.87,6.33],[161.78,180.58080167],[161.77,7.70285737],[161.76,92.12365673]],[[161.92,1.28],[161.93,5.5611],[161.94,0.03994327],[161.98,11.1189],[162.01,110.73163786]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560031457,[[161.91,0.03918466],[161.87,3.28],[161.84,3.05],[161.81,5.565],[161.78,180.58080167]],[[161.92,1.28],[161.93,5.5611],[161.94,0.03994327],[161.98,11.1189],[161.99,18.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560031657,[[161.91,0.03918466],[161.87,3.28],[161.84,3.05],[161.81,5.565],[161.78,180.58080167]],[[161.92,2.52],[161.93,5.5611],[161.94,0.03994327],[161.98,11.1189],[161.99,24.26743786]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560031955,[[161.87,3.28],[161.84,3.05],[161.81,5.565],[161.78,180.58080167],[161.74,69.54285737]],[[161.9,1.28],[161.92,1.24],[161.94,0.03994327],[161.98,11.1189],[161.99,24.26743786]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560032157,[[161.87,3.28],[161.84,3.05],[161.81,5.565],[161.78,180.58080167],[161.75,7.70285737]],[[161.9,1.28],[161.98,16.82633786],[161.99,18.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560032361,[[161.87,3.28],[161.84,3.05],[161.81,5.565],[161.78,180.58080167],[161.75,7.70285737]],[[161.88,5.5627],[161.9,1.28],[161.98,16.82633786],[161.99,18.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560032551,[[161.87,3.28],[161.84,3.05],[161.81,5.565],[161.78,180.58080167],[161.75,7.70285737]],[[161.88,5.5627],[161.9,1.28],[161.98,11.1189],[161.99,24.26743786],[162.12,278.23849289]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560032964,[[161.87,3.28],[161.86,0.04534485],[161.84,3.05],[161.81,5.565],[161.78,180.58080167]],[[161.88,5.5627],[161.89,0.04108001],[161.9,1.28],[161.98,11.1189],[161.99,24.26743786]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560033263,[[161.87,3.28],[161.86,0.04534485],[161.84,3.05],[161.82,5.5646],[161.78,180.58080167]],[[161.88,5.5627],[161.89,0.04108001],[161.9,1.28],[161.98,11.1189],[161.99,24.26743786]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560033466,[[161.88,3.0],[161.87,3.28],[161.86,0.04534485],[161.78,180.58080167],[161.77,7.70285737]],[[161.89,0.04108001],[161.93,1.28],[161.98,11.1189],[162.01,24.26743786],[162.03,25.95245529]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560033764,[[161.88,3.0],[161.87,3.28],[161.86,0.04534485],[161.8,7.70285737],[161.78,180.58080167]],[[161.89,0.04108001],[161.96,1.28],[162.02,11.1161],[162.03,24.049976],[162.05,7.60991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560034165,[[161.88,3.0],[161.87,3.28],[161.86,0.04534485],[161.8,7.70285737],[161.78,192.13508773]],[[161.89,0.04108001],[161.96,1.28],[162.02,11.1161],[162.03,24.049976],[162.05,7.60991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560034967,[[161.88,3.0],[161.87,3.28],[161.86,5.60864485],[161.8,7.70285737],[161.78,192.13508773]],[[161.89,0.04108001],[161.93,5.5612],[161.96,1.28],[162.02,11.1161],[162.03,42.609976]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560035865,[[161.88,3.0],[161.87,3.28],[161.86,5.60864485],[161.8,7.70285737],[161.79,11.1312]],[[161.89,0.04108001],[161.93,5.5612],[161.96,1.28],[162.02,11.1161],[162.03,42.609976]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560036070,[[161.88,3.0],[161.87,8.8429],[161.86,0.04534485],[161.8,7.70285737],[161.79,11.1312]],[[161.89,0.04108001],[161.93,5.5612],[161.96,1.28],[162.02,11.1161],[162.03,42.609976]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560036466,[[161.88,3.0],[161.87,3.28],[161.86,0.04534485],[161.79,18.83405737],[161.78,180.58080167]],[[161.89,0.04108001],[161.93,5.5612],[161.96,1.28],[162.02,16.82353786],[162.03,36.90253814]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560036665,[[161.88,3.0],[161.87,3.28],[161.86,5.60864485],[161.79,18.83405737],[161.78,180.58080167]],[[161.89,0.04108001],[161.94,1.28],[162.02,16.82353786],[162.03,36.90253814],[162.19,276.63471005]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560036863,[[161.88,3.0],[161.87,3.28],[161.86,5.60864485],[161.79,18.83405737],[161.78,180.58080167]],[[161.89,0.04108001],[161.94,1.28],[162.02,16.82353786],[162.03,36.90253814],[162.06,97.85107573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560037067,[[161.88,3.0],[161.87,3.28],[161.86,0.04534485],[161.8,7.70285737],[161.79,11.1312]],[[161.89,0.04108001],[161.94,1.28],[162.02,11.1161],[162.03,42.609976],[162.05,7.60991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560037365,[[161.88,3.0],[161.87,8.8429],[161.86,0.04534485],[161.81,7.70285737],[161.79,41.24548606]],[[161.89,0.04108001],[161.94,1.28],[161.95,5.5604],[162.02,11.1161],[162.04,5.70743786]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560037967,[[161.88,3.0],[161.87,8.8429],[161.86,0.04534485],[161.81,7.70285737],[161.79,41.24548606]],[[161.89,0.04108001],[161.95,5.5604],[162.02,11.1161],[162.04,5.70743786],[162.07,86.4334]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560038267,[[161.88,3.0],[161.87,3.28],[161.86,0.04534485],[161.8,7.70285737],[161.79,29.6912]],[[161.89,0.04108001],[161.94,5.5607],[161.97,1.28],[162.02,11.1161],[162.03,5.70743786]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560038468,[[161.88,3.0],[161.87,3.28],[161.86,0.04534485],[161.81,7.70285737],[161.79,29.6912]],[[161.89,0.04108001],[161.94,5.5607],[161.97,1.28],[162.02,11.1161],[162.03,5.70743786]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560038863,[[161.88,3.0],[161.87,8.8429],[161.86,0.04534485],[161.81,7.70285737],[161.79,29.6912]],[[161.89,0.04108001],[161.93,5.5611],[161.95,1.28],[162.02,11.1161],[162.03,5.70743786]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560039169,[[161.88,3.0],[161.87,3.28],[161.86,0.04534485],[161.8,7.70285737],[161.79,11.1312]],[[161.89,0.04108001],[161.93,1.28],[162.02,16.78258387],[162.03,18.56],[162.04,86.4494]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560039364,[[161.88,3.0],[161.87,3.28],[161.86,0.04534485],[161.8,7.70285737],[161.79,11.1312]],[[161.89,0.04108001],[162.02,16.78258387],[162.03,18.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560039365,[[161.88,3.0],[161.87,3.28],[161.86,0.04534485],[161.8,7.70285737],[161.79,11.1312]],[[161.89,0.04108001],[161.94,5.5608],[162.02,16.78258387],[162.03,18.56],[162.11,101.63103431]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560039668,[[161.88,3.0],[161.87,3.28],[161.86,0.04534485],[161.81,7.70285737],[161.79,41.24548606]],[[161.89,0.04108001],[161.94,5.5608],[161.97,1.28],[162.02,11.1161],[162.03,5.66648387]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560039870,[[161.88,3.0],[161.87,3.28],[161.86,5.60864485],[161.81,7.70285737],[161.79,22.68548606]],[[161.89,0.04108001],[161.93,6.8411],[162.02,11.1161],[162.03,24.22648387],[162.05,112.96129934]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560040166,[[161.88,3.0],[161.87,3.28],[161.86,5.60864485],[161.8,7.70285737],[161.79,11.1312]],[[161.89,0.04108001],[161.93,6.8411],[162.02,16.78258387],[162.03,18.56],[162.04,7.60991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560040765,[[161.88,3.0],[161.87,3.28],[161.86,5.60864485],[161.8,7.70285737],[161.79,11.1312]],[[161.89,0.04108001],[161.92,5.5614],[161.93,1.28],[162.02,16.78258387],[162.03,18.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560040967,[[161.87,3.28],[161.86,5.60864485],[161.85,3.0],[161.8,7.70285737],[161.79,11.1312]],[[161.89,0.04108001],[161.93,1.28],[161.99,11.1183],[162.02,5.66648387],[162.03,18.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560041266,[[161.87,6.28],[161.86,5.60864485],[161.8,7.70285737],[161.79,11.1312],[161.69,19.25714343]],[[161.89,0.04108001],[161.93,1.28],[161.99,11.1183],[162.01,5.66648387],[162.03,26.16991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560041668,[[161.88,3.0],[161.87,3.28],[161.86,5.60864485],[161.8,7.70285737],[161.79,11.1312]],[[161.89,0.04108001],[161.93,1.28],[161.99,11.1183],[162.01,5.66648387],[162.03,26.16991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560041969,[[161.88,3.0],[161.87,3.28],[161.86,5.60864485],[161.8,7.70285737],[161.79,11.1312]],[[161.89,0.04108001],[161.93,6.8412],[161.99,11.1183],[162.01,5.66648387],[162.03,26.16991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560042361,[[161.88,3.0],[161.87,8.8429],[161.86,0.04534485],[161.8,7.70285737],[161.79,11.1312]],[[161.89,0.04108001],[161.93,6.8412],[161.99,11.1183],[162.01,5.66648387],[162.03,26.16991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560042563,[[161.88,3.0],[161.87,8.8429],[161.86,0.04534485],[161.81,7.70285737],[161.79,22.68548606]],[[161.89,0.04108001],[161.96,1.28],[161.99,11.1183],[162.01,5.66648387],[162.04,7.60991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560042773,[[161.88,3.0],[161.87,8.8429],[161.86,0.04534485],[161.82,7.70285737],[161.8,11.55428606]],[[161.89,0.04108001],[161.96,1.28],[161.99,11.1183],[162.02,5.66648387],[162.04,7.60991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560043570,[[161.91,3.0],[161.88,1.24],[161.87,3.28],[161.86,0.04534485],[161.83,7.70285737]],[[162.01,1.32],[162.03,16.78198387],[162.05,7.60991715],[162.06,18.56],[162.07,11.41487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560043764,[[161.91,3.0],[161.85,7.70285737],[161.83,11.55428606],[161.78,344.38751642],[161.74,105.86014343]],[[162.01,1.32],[162.03,11.1155],[162.05,5.66648387],[162.07,7.60991715],[162.08,18.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560044069,[[161.91,3.0],[161.85,7.70285737],[161.83,11.55428606],[161.78,593.38751642],[161.76,178.71515673]],[[162.01,1.32],[162.03,11.1155],[162.05,5.66648387],[162.07,7.60991715],[162.08,18.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560044269,[[161.93,3.0],[161.92,5.5612],[161.85,7.70285737],[161.83,11.55428606],[161.79,120.54181475]],[[162.0,1.32],[162.04,5.66648387],[162.06,7.60991715],[162.07,11.1127],[162.08,18.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560044469,[[161.93,3.0],[161.92,5.5612],[161.85,18.83005737],[161.83,11.55428606],[161.81,18.56]],[[162.0,1.32],[162.05,5.66648387],[162.07,18.72261715],[162.17,111.58969289],[162.34,49.46446152]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560044670,[[161.95,0.04286604],[161.93,3.0],[161.92,5.5612],[161.85,18.83005737],[161.83,11.55428606]],[[161.98,1.36714158],[162.05,5.66648387],[162.07,18.72261715],[162.17,111.58969289],[162.34,49.46446152]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560044865,[[161.95,0.04422481],[161.93,3.0],[161.92,5.5612],[161.85,18.83005737],[161.83,11.55428606]],[[161.98,1.3630607],[162.05,5.66648387],[162.07,18.72261715],[162.1,97.64],[162.17,111.58969289]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560045267,[[161.95,3.04422481],[161.93,5.5609],[161.85,18.83005737],[161.83,30.11428606],[161.81,249.0]],[[161.98,1.3630607],[162.0,5.5588],[162.05,5.66648387],[162.07,18.72261715],[162.09,29.97487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560045569,[[161.95,3.04422481],[161.93,5.5609],[161.86,7.70285737],[161.85,11.1272],[161.84,11.55428606]],[[161.98,1.3630607],[162.0,5.5588],[162.05,5.66648387],[162.07,18.72261715],[162.09,18.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560045769,[[161.95,3.04422481],[161.86,7.70285737],[161.85,11.1272],[161.84,11.55428606],[161.76,197.97230016]],[[161.98,1.3630607],[162.0,5.5588],[162.05,5.66648387],[162.07,18.72261715],[162.09,18.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560045971,[[161.95,3.04422481],[161.86,7.70285737],[161.85,11.1272],[161.84,11.55428606],[161.76,178.71515673]],[[161.98,1.3630607],[162.0,5.5588],[162.05,5.66648387],[162.07,18.72261715],[162.09,18.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560046172,[[161.95,3.04422481],[161.92,5.5611],[161.86,7.70285737],[161.85,11.1272],[161.84,11.55428606]],[[161.98,1.3630607],[161.99,5.559],[162.05,5.66648387],[162.07,11.1127],[162.08,7.60991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560046365,[[161.96,4.1],[161.95,0.04422481],[161.92,5.5611],[161.86,7.70285737],[161.85,11.1272]],[[161.98,1.3630607],[161.99,5.559],[162.05,5.66648387],[162.07,18.72261715],[162.09,29.97487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560046669,[[161.96,4.1],[161.95,0.04422481],[161.92,8.5611],[161.86,7.70285737],[161.85,11.1272]],[[161.98,1.3630607],[161.99,5.559],[162.05,5.66648387],[162.07,18.72261715],[162.08,18.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560046871,[[161.96,4.1],[161.95,0.04422481],[161.92,8.5611],[161.86,7.70285737],[161.85,11.1272]],[[161.98,1.3630607],[161.99,5.559],[162.05,5.66648387],[162.07,37.28261715],[162.21,655.63471005]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560047061,[[161.96,4.1],[161.95,0.04422481],[161.92,8.5611],[161.86,7.70285737],[161.85,11.1272]],[[161.97,1.32],[161.98,1.3630607],[162.05,5.66648387],[162.07,37.28261715],[162.21,655.63471005]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560047062,[[161.96,4.1],[161.95,0.04422481],[161.92,8.5611],[161.86,7.70285737],[161.85,11.1272]],[[161.97,1.32],[161.98,5.6024607],[162.05,5.66648387],[162.07,37.28261715],[162.21,655.63471005]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560047263,[[161.96,4.1],[161.95,0.04422481],[161.92,3.0],[161.9,5.5617],[161.86,7.70285737]],[[161.97,1.32],[161.98,5.6024607],[162.04,5.66648387],[162.06,7.60991715],[162.07,29.6727]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560047464,[[161.96,4.1],[161.95,0.04422481],[161.92,3.0],[161.85,18.83005737],[161.83,11.55428606]],[[161.97,1.32],[161.98,5.6024607],[162.03,5.66648387],[162.05,7.60991715],[162.07,29.6727]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560047661,[[161.96,4.1],[161.95,0.04422481],[161.92,3.0],[161.86,7.70285737],[161.85,11.1272]],[[161.97,1.32],[161.98,5.6024607],[162.04,5.66648387],[162.06,7.60991715],[162.07,29.6727]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560048673,[[161.96,6.98],[161.95,0.04422481],[161.92,5.5612],[161.87,7.70285737],[161.85,11.1272]],[[161.98,0.0430607],[162.0,5.5588],[162.01,1.32],[162.04,5.66648387],[162.06,7.60991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560048973,[[161.96,4.1],[161.95,0.04422481],[161.93,2.88],[161.92,5.5612],[161.87,7.70285737]],[[161.98,1.3630607],[162.04,5.66648387],[162.06,7.60991715],[162.08,29.97487573],[162.2,509.0924]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560049374,[[161.96,4.1],[161.95,0.04422481],[161.93,2.88],[161.92,5.5612],[161.89,5.75607232]],[[161.98,1.3630607],[162.04,5.66648387],[162.06,7.60991715],[162.08,48.47314077],[162.13,101.62033431]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560050070,[[161.96,4.1],[161.95,0.04422481],[161.93,2.88],[161.92,5.5612],[161.89,5.75607232]],[[161.98,1.3630607],[161.99,5.559],[162.04,5.66648387],[162.06,7.60991715],[162.08,48.47314077]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560050268,[[161.96,4.1],[161.95,0.04422481],[161.93,2.88]],[[161.98,1.3630607],[161.99,5.559],[162.04,5.66648387],[162.06,7.60991715],[162.08,48.47314077]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560050269,[[161.96,4.1],[161.95,0.04422481],[161.93,2.88],[161.9,5.75607232],[161.85,11.55428606]],[[161.98,1.3630607],[162.04,5.66648387],[162.06,7.60991715],[162.08,29.97487573],[162.09,86.4211]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560050471,[[161.95,0.00011298],[161.89,2.88],[161.86,5.75607232],[161.84,7.70285737],[161.82,11.55428606]],[[161.96,6.8799],[161.98,0.0430607],[162.0,5.66648387],[162.03,7.60991715],[162.05,29.97487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560050673,[[161.95,0.00011298],[161.89,2.88],[161.86,5.75607232],[161.84,7.70285737],[161.82,11.55428606]],[[161.96,6.8799],[161.98,1.2830607],[162.0,5.66648387],[162.02,7.60991715],[162.05,29.97487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560050868,[[161.95,0.00011298],[161.89,2.88],[161.86,5.75607232],[161.84,7.70285737],[161.82,11.55428606]],[[161.96,8.1199],[161.98,0.0430607],[162.0,5.66648387],[162.02,7.60991715],[162.05,29.97487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560051075,[[161.95,0.00011298],[161.89,2.88],[161.86,5.75607232],[161.84,7.70285737],[161.82,11.55428606]],[[161.96,8.1199],[161.98,0.0430607],[162.0,5.66648387],[162.03,7.60991715],[162.05,29.97487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560051376,[[161.95,0.00011298],[161.89,2.88],[161.86,5.75607232],[161.84,7.70285737],[161.82,11.55428606]],[[161.96,8.1199],[161.98,0.0430607],[162.0,5.66648387],[162.02,7.60991715],[162.04,29.97487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560051566,[[161.95,0.00011298],[161.89,2.88],[161.87,5.75607232],[161.86,5.5632],[161.85,7.70285737]],[[161.96,6.8799],[161.98,0.0430607],[162.01,5.66648387],[162.03,7.60991715],[162.04,18.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560052176,[[161.95,0.00011298],[161.89,2.88],[161.87,5.75607232],[161.86,5.5632],[161.85,7.70285737]],[[161.96,6.8799],[161.98,0.0430607],[162.0,5.66648387],[162.03,7.60991715],[162.04,18.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560052377,[[161.95,0.00011298],[161.89,2.88],[161.87,5.75607232],[161.86,5.5632],[161.84,7.70285737]],[[161.96,6.8799],[161.98,0.0430607],[162.0,5.66648387],[162.02,7.60991715],[162.04,29.97487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560052874,[[161.95,0.00011298],[161.89,2.88],[161.87,5.75607232],[161.84,7.70285737],[161.75,11.1343]],[[161.96,6.8799],[161.98,0.0430607],[162.0,5.66648387],[162.02,7.60991715],[162.04,29.97487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560053078,[[161.95,0.00011298],[161.89,2.88],[161.87,5.75607232],[161.85,2.84],[161.84,7.70285737]],[[161.96,6.8799],[161.98,0.0430607],[162.0,5.66648387],[162.02,7.60991715],[162.04,29.97487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560053275,[[161.95,0.00011298],[161.89,2.88],[161.87,5.75607232],[161.85,10.54285737],[161.83,11.55428606]],[[161.96,6.8799],[161.98,0.0430607],[162.0,5.66648387],[162.02,7.60991715],[162.04,29.97487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560053469,[[161.95,0.00011298],[161.89,2.88],[161.87,5.75607232],[161.86,5.5632],[161.85,10.54285737]],[[161.96,6.8799],[161.98,0.0430607],[162.0,5.66648387],[162.02,7.60991715],[162.04,29.97487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560055180,[[161.95,0.00011298],[161.87,5.75607232],[161.86,2.88],[161.85,10.54285737],[161.84,5.564]],[[161.96,8.1199],[161.98,0.0430607],[162.0,5.66648387],[162.02,7.60991715],[162.03,29.6755]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560055474,[[161.95,0.00011298],[161.86,8.63607232],[161.85,2.84],[161.84,13.26685737],[161.82,11.55428606]],[[161.96,8.1199],[161.98,0.0430607],[161.99,5.66648387],[162.01,7.60991715],[162.03,41.09037573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560056182,[[161.95,0.00011298],[161.86,8.63607232],[161.85,8.4035],[161.84,7.70285737],[161.82,11.55428606]],[[161.96,8.1199],[161.98,0.0430607],[161.99,5.66648387],[162.01,7.60991715],[162.03,41.09037573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560056369,[[161.95,0.00011298],[161.88,2.88],[161.86,5.75607232],[161.85,8.4035],[161.84,7.70285737]],[[161.96,8.1199],[161.98,0.0430607],[161.99,5.66648387],[162.01,7.60991715],[162.03,41.09037573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560056571,[[161.95,0.00011298],[161.9,2.88],[161.88,5.75607232],[161.86,7.70285737],[161.85,2.84]],[[161.96,6.8799],[161.98,0.0430607],[162.0,5.66648387],[162.02,7.60991715],[162.03,29.6755]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560056876,[[161.95,0.00011298],[161.9,2.88],[161.88,5.75607232],[161.86,7.70285737],[161.85,2.84]],[[161.96,6.8799],[161.98,0.0430607],[162.01,5.66648387],[162.03,37.28541715],[162.05,11.41487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560057070,[[161.95,0.00011298],[161.9,2.88],[161.85,2.84]],[[161.96,6.8799],[161.98,0.0430607],[162.01,5.66648387],[162.03,37.28541715],[162.05,11.41487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560057071,[[161.95,0.00011298],[161.9,2.88],[161.87,5.75607232],[161.85,10.54285737],[161.83,11.55428606]],[[161.96,6.8799],[161.98,0.0430607],[162.0,5.66648387],[162.02,7.60991715],[162.03,29.6755]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560057276,[[161.95,0.00011298],[161.9,2.88],[161.87,5.75607232],[161.85,10.54285737],[161.83,11.55428606]],[[161.96,6.8799],[161.98,0.0430607],[161.99,5.66648387],[162.01,7.60991715],[162.03,41.09037573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560057464,[[161.95,0.00011298],[161.9,2.88],[161.88,5.75607232],[161.85,10.54285737],[161.83,11.55428606]],[[161.96,6.8799],[161.98,0.0430607],[162.0,5.66648387],[162.02,7.60991715],[162.03,11.1155]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560057976,[[161.95,0.00011298],[161.9,2.88],[161.88,5.75607232],[161.87,5.5628],[161.85,10.54285737]],[[161.96,6.8799],[161.98,0.0430607],[162.0,5.66648387],[162.02,7.60991715],[162.03,11.1155]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560058176,[[161.95,0.00011298],[161.9,2.88],[161.89,5.75607232],[161.87,7.70285737],[161.85,2.84]],[[161.96,6.8799],[161.98,0.0430607],[162.01,5.66648387],[162.03,18.72541715],[162.04,18.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560058376,[[161.95,0.00011298],[161.9,2.88],[161.89,5.75607232],[161.87,7.70285737],[161.85,14.39428606]],[[161.96,6.8799],[161.98,0.0430607],[162.01,5.66648387],[162.03,18.72541715],[162.04,18.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560058574,[[161.95,0.00011298],[161.92,2.88],[161.89,5.75607232],[161.87,7.70285737],[161.85,14.39428606]],[[161.97,1.32],[161.98,5.6024607],[162.01,5.66648387],[162.03,7.60991715],[162.06,437.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560059171,[[161.95,2.88011298],[161.89,5.75607232],[161.87,7.70285737],[161.85,14.39428606],[161.81,33.96571475]],[[161.98,1.3630607],[162.01,5.66648387],[162.03,7.60991715],[162.06,419.0],[162.09,15.21983431]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560059372,[[161.95,2.88011298],[161.89,5.75607232],[161.87,7.70285737],[161.85,14.39428606],[161.81,33.96571475]],[[161.98,1.3630607],[161.99,5.5592],[162.01,5.66648387],[162.03,7.60991715],[162.06,419.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560059981,[[161.95,2.88011298],[161.9,5.75607232],[161.88,7.70285737],[161.86,11.55428606],[161.85,2.84]],[[161.98,1.3630607],[161.99,5.5592],[162.01,5.66648387],[162.03,7.60991715],[162.06,430.41487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560060980,[[161.95,2.88011298],[161.91,11.31757232],[161.89,7.70285737],[161.87,11.55428606],[161.85,2.84]],[[161.98,1.3630607],[161.99,5.5592],[162.03,5.66648387],[162.05,7.60991715],[162.06,419.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560061183,[[161.95,2.88011298],[161.91,5.5615],[161.9,5.75607232],[161.88,7.70285737],[161.86,11.55428606]],[[161.98,1.3630607],[161.99,5.5592],[162.02,5.66648387],[162.04,7.60991715],[162.06,430.41487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560061585,[[161.95,2.88011298],[161.91,5.5615],[161.9,5.75607232],[161.88,7.70285737],[161.86,11.55428606]],[[161.98,1.3630607],[162.02,5.66648387],[162.04,7.60991715],[162.06,430.41487573],[162.1,94.29983431]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560062080,[[161.95,2.88011298],[161.9,5.75607232],[161.89,5.5622],[161.88,7.70285737],[161.86,11.55428606]],[[161.98,1.3630607],[161.99,5.5591],[162.02,5.66648387],[162.04,7.60991715],[162.06,430.41487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560062276,[[161.95,0.00011298],[161.91,2.95],[161.9,5.75607232],[161.88,7.70285737],[161.86,11.55428606]],[[161.98,1.3630607],[162.02,5.66648387],[162.04,7.60991715],[162.06,430.41487573],[162.1,180.71833431]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560062478,[[161.95,0.00011298],[161.91,2.95],[161.89,5.75607232],[161.87,7.70285737],[161.85,14.39428606]],[[161.98,1.3630607],[162.01,5.66648387],[162.03,7.60991715],[162.05,11.41487573],[162.06,430.41487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560062479,[[161.95,0.00011298],[161.91,2.95],[161.89,5.75607232],[161.87,7.70285737],[161.85,14.39428606]],[[161.98,1.3630607],[162.01,5.66648387],[162.03,7.60991715],[162.05,11.41487573],[162.06,419.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560062978,[[161.95,0.00011298],[161.91,2.95],[161.9,5.75607232],[161.88,7.70285737],[161.86,11.55428606]],[[161.98,0.0430607],[162.01,1.32],[162.02,5.66648387],[162.04,7.60991715],[162.06,430.41487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560063175,[[161.95,0.00011298],[161.93,5.5608],[161.91,2.95],[161.9,5.75607232],[161.88,7.70285737]],[[161.98,0.0430607],[162.01,6.8784],[162.02,5.66648387],[162.04,7.60991715],[162.06,11.41487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560063373,[[161.95,0.00011298],[161.94,2.95],[161.93,5.5608],[161.92,5.75607232],[161.9,7.70285737]],[[161.98,0.0430607],[162.01,6.8784],[162.03,5.66648387],[162.06,7.60991715],[162.08,22.52707573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560063570,[[161.95,0.00011298],[161.94,2.95],[161.93,5.5608],[161.92,5.75607232],[161.9,7.70285737]],[[161.98,0.0430607],[162.01,6.8784],[162.04,5.66648387],[162.06,7.60991715],[162.08,22.52707573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560063770,[[161.95,0.00011298],[161.94,2.95],[161.93,5.5608],[161.92,5.75607232],[161.89,7.70285737]],[[161.98,0.0430607],[162.01,6.8784],[162.03,5.66648387],[162.06,7.60991715],[162.08,22.52707573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560064589,[[161.95,0.00011298],[161.94,2.95],[161.93,5.75607232],[161.91,7.70285737],[161.89,11.55428606]],[[161.98,0.0430607],[162.03,5.66648387],[162.08,22.52707573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560064590,[[161.95,0.00011298],[161.94,2.95],[161.93,5.75607232],[161.91,7.70285737],[161.89,11.55428606]],[[161.98,0.0430607],[162.03,5.5577],[162.04,1.32],[162.05,5.66648387],[162.08,18.72211715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560064775,[[161.95,0.00011298],[161.94,8.70607232],[161.92,7.70285737],[161.9,11.55428606],[161.86,15.40571475]],[[161.98,0.0430607],[162.03,5.5577],[162.04,1.32],[162.06,5.66648387],[162.08,18.72211715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560064975,[[161.97,2.95],[161.96,5.5597],[161.95,0.00011298],[161.94,5.75607232],[161.92,7.70285737]],[[161.98,0.0430607],[162.03,5.5577],[162.04,1.32],[162.06,5.66648387],[162.08,7.60991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560065177,[[161.97,2.95],[161.95,5.7561853],[161.94,7.70285737],[161.92,11.55428606],[161.88,29.6848]],[[162.05,5.557],[162.08,5.66648387],[162.1,86.68991715],[162.12,11.41487573],[162.15,419.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560065383,[[161.97,2.95],[161.96,5.75607232],[161.94,7.70285737],[161.92,11.55428606],[161.88,45.09051475]],[[162.05,5.557],[162.07,1.32],[162.09,5.66648387],[162.1,79.08],[162.11,7.60991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560065782,[[161.97,2.95],[161.96,5.75607232],[161.95,5.5601],[161.94,7.70285737],[161.92,11.55428606]],[[162.03,1.32],[162.09,5.66648387],[162.1,79.08],[162.11,7.60991715],[162.13,41.08387573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560065982,[[161.97,2.95],[161.96,5.75607232],[161.94,7.70285737],[161.92,11.55428606],[161.84,86.5479]],[[162.03,1.32],[162.09,5.66648387],[162.1,79.08],[162.11,7.60991715],[162.13,41.08387573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560066183,[[161.99,2.95],[161.98,0.04625839],[161.96,5.75607232],[161.94,7.70285737],[161.92,11.55428606]],[[162.02,0.0423475],[162.03,1.32],[162.09,5.66648387],[162.1,79.08],[162.11,7.60991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560066387,[[161.99,2.95],[161.98,0.04625839],[161.96,5.75607232],[161.94,7.70285737],[161.91,11.55428606]],[[162.02,0.0423475],[162.03,1.32],[162.09,5.66648387],[162.1,79.08],[162.11,7.60991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560066785,[[161.99,2.95],[161.98,0.04625839],[161.95,5.75607232],[161.93,7.70285737],[161.91,11.55428606]],[[162.02,0.0423475],[162.03,1.32],[162.09,5.66648387],[162.1,79.08],[162.11,7.60991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560066986,[[161.99,2.95],[161.98,0.04625839],[161.96,5.5598],[161.95,5.75607232],[161.93,7.70285737]],[[162.02,0.0423475],[162.03,6.8777],[162.09,5.66648387],[162.1,79.08],[162.11,7.60991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560067377,[[161.99,2.95],[161.98,0.04625839],[161.96,5.5598],[161.95,5.75607232],[161.93,7.70285737]],[[162.02,0.0423475],[162.03,6.8777],[162.09,5.66648387],[162.1,79.08],[162.12,7.60991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560067580,[[161.99,2.95],[161.98,0.04625839],[161.96,5.5598],[161.95,5.75607232],[161.93,7.70285737]],[[162.02,0.0423475],[162.03,6.8777],[162.09,5.66648387],[162.1,79.08],[162.11,7.60991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560067881,[[161.99,2.95],[161.98,0.04625839],[161.96,5.5598],[161.95,5.75607232],[161.93,7.70285737]],[[162.02,1.3623475],[162.03,5.5577],[162.09,5.66648387],[162.1,79.08],[162.11,7.60991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560068083,[[161.99,2.95],[161.98,0.04625839],[161.96,5.5598],[161.94,5.75607232],[161.92,7.70285737]],[[162.02,1.3623475],[162.03,5.5577],[162.08,5.66648387],[162.1,86.68991715],[162.12,29.97487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560068588,[[161.98,2.99625839],[161.96,5.5598],[161.94,5.75607232],[161.92,7.70285737],[161.66,259.9458]],[[162.02,1.3623475],[162.03,5.5577],[162.08,5.66648387],[162.1,86.68991715],[162.12,29.97487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560068775,[[161.98,2.99625839],[161.96,5.5598],[161.94,5.75607232],[161.92,7.70285737],[161.66,259.9458]],[[162.02,1.3623475],[162.03,5.5577],[162.08,5.66648387],[162.1,86.68991715],[162.12,18.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560069181,[[161.98,2.99625839],[161.96,5.5598],[161.94,5.75607232],[161.91,7.70285737],[161.85,63.78571475]],[[162.02,1.3623475],[162.03,5.5577],[162.08,5.66648387],[162.1,86.68991715],[162.12,18.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560069473,[[161.98,2.99625839],[161.96,5.5598],[161.93,5.75607232],[161.91,7.70285737],[161.85,63.78571475]],[[162.02,1.3623475],[162.03,5.5577],[162.08,5.66648387],[162.1,79.08],[162.11,7.60991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560069678,[[161.98,2.99625839],[161.97,5.5595],[161.94,5.75607232],[161.92,7.70285737],[161.9,11.55428606]],[[162.02,0.0423475],[162.05,1.32],[162.09,5.66648387],[162.1,79.08],[162.11,7.60991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560070091,[[161.98,2.99625839],[161.94,5.75607232],[161.92,7.70285737],[161.9,11.55428606],[161.86,86.5388]],[[162.02,0.0423475],[162.05,1.32],[162.09,5.66648387],[162.1,79.08],[162.11,7.60991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560070282,[[161.98,2.99625839],[161.94,5.75607232],[161.92,7.70285737],[161.89,11.55428606],[161.86,86.5388]],[[162.02,0.0423475],[162.05,1.32],[162.09,5.66648387],[162.1,79.08],[162.11,7.60991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560070482,[[161.98,2.99625839],[161.94,5.75607232],[161.92,7.70285737],[161.89,30.11428606],[161.88,11.1248]],[[162.02,0.0423475],[162.05,1.32],[162.09,5.66648387],[162.1,79.08],[162.11,7.60991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560070985,[[161.98,8.55535839],[161.94,5.75607232],[161.92,7.70285737],[161.89,30.11428606],[161.88,11.1248]],[[162.02,0.0423475],[162.05,6.877],[162.09,5.66648387],[162.1,79.08],[162.11,7.60991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560071186,[[161.99,2.95],[161.98,5.60535839],[161.94,5.75607232],[161.92,7.70285737],[161.89,30.11428606]],[[162.02,0.0423475],[162.05,6.877],[162.09,5.66648387],[162.1,79.08],[162.11,7.60991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560071386,[[161.99,2.95],[161.98,5.60535839],[161.94,5.75607232],[161.91,7.70285737],[161.89,30.11428606]],[[162.02,0.0423475],[162.05,6.877],[162.09,5.66648387],[162.1,79.08],[162.11,7.60991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560071585,[[161.99,2.95],[161.98,5.60535839],[161.94,5.75607232],[161.92,7.70285737],[161.9,11.55428606]],[[162.02,0.0423475],[162.05,6.877],[162.1,79.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560071586,[[161.99,2.95],[161.98,5.60535839],[161.94,5.75607232],[161.92,7.70285737],[161.9,11.55428606]],[[162.02,0.0423475],[162.05,6.877],[162.1,84.74648387],[162.12,7.60991715],[162.13,29.669]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560071890,[[161.99,2.95],[161.98,0.04625839],[161.96,5.5598],[161.94,5.75607232],[161.91,7.70285737]],[[162.02,0.0423475],[162.04,5.5574],[162.05,1.32],[162.09,5.66648387],[162.1,79.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560072090,[[161.99,2.95],[161.98,0.04625839],[161.94,5.75607232],[161.91,7.70285737],[21.934,20.92250137]],[[162.02,0.0423475],[162.04,5.5574],[162.05,1.32],[162.09,5.66648387],[162.1,79.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560072288,[[161.99,2.95],[161.98,0.04625839],[161.97,5.5595],[161.93,5.75607232],[161.91,7.70285737]],[[162.02,0.0423475],[162.04,5.5574],[162.05,1.32],[162.09,5.66648387],[162.1,79.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560072497,[[161.99,2.95],[161.98,0.04625839],[161.97,5.5595],[161.94,5.75607232],[161.92,7.70285737]],[[162.02,0.0423475],[162.04,5.5574],[162.05,1.32],[162.1,79.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560072498,[[161.99,2.95],[161.98,0.04625839],[161.97,5.5595],[161.94,5.75607232],[161.92,7.70285737]],[[162.02,0.0423475],[162.04,5.5574],[162.05,1.32],[162.1,84.74648387],[162.19,644.21983431]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560073094,[[161.99,2.95],[161.98,0.04625839],[161.97,5.5595],[161.94,5.75607232],[161.92,7.70285737]],[[162.02,0.0423475],[162.04,5.5574],[162.05,1.32],[162.1,85.82055794],[162.15,430.41487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560073394,[[161.99,2.95],[161.98,0.04625839],[161.94,5.75607232],[161.92,7.70285737]],[[162.02,0.0423475],[162.04,5.5574],[162.05,1.32],[162.1,85.82055794],[162.15,430.41487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560073395,[[161.99,2.95],[161.98,5.60535839],[161.94,5.75607232],[161.92,7.70285737],[161.86,101.94391475]],[[162.02,0.0423475],[162.05,1.32],[162.06,5.5567],[162.1,80.15407407],[162.11,5.66648387]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560073692,[[161.99,2.95],[161.98,5.60535839],[161.94,5.75607232],[161.92,7.70285737],[161.86,350.94391475]],[[162.02,0.0423475],[162.05,1.32],[162.06,5.5567],[162.1,80.15407407],[162.11,5.66648387]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560074492,[[161.99,2.95],[161.98,5.60535839],[161.95,5.75607232],[161.92,7.70285737],[161.91,11.55428606]],[[162.02,0.0423475],[162.05,1.32],[162.06,5.5567],[162.1,80.15407407],[162.12,5.66648387]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560074690,[[161.99,2.95],[161.98,5.60535839],[161.95,5.75607232],[161.93,7.70285737],[161.91,11.55428606]],[[162.02,0.0423475],[162.05,1.32],[162.06,5.5567],[162.1,80.15407407],[162.12,5.66648387]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560074880,[[162.0,2.95],[161.99,5.5588],[161.98,0.04625839],[161.95,5.75607232],[161.93,7.70285737]],[[162.02,0.0423475],[162.05,1.32],[162.06,5.5567],[162.1,80.15407407],[162.12,5.66648387]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560075085,[[162.0,2.95],[161.99,5.5588],[161.98,0.04625839],[161.95,5.75607232],[161.92,7.70285737]],[[162.02,0.0423475],[162.05,1.32],[162.06,5.5567],[162.1,80.15407407],[162.11,5.66648387]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560075285,[[162.0,2.95],[161.99,5.5588],[161.98,0.04625839],[161.94,5.75607232],[161.92,7.70285737]],[[162.02,0.0423475],[162.05,1.32],[162.06,5.5567],[162.1,80.15407407],[162.11,5.66648387]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560075493,[[162.0,2.95],[161.98,0.04625839],[161.95,5.75607232],[161.93,7.70285737],[1.12,88.0]],[[162.02,0.0423475],[162.05,6.877],[162.1,80.15407407],[162.12,5.66648387],[162.47,60.87933726]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560075690,[[161.98,2.99625839],[161.94,5.75607232],[161.92,7.70285737],[161.87,37.51611835],[161.86,300.1262]],[[162.02,1.3623475],[162.1,80.15407407],[162.11,24.22648387],[162.13,37.03562226],[162.15,516.80567573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560075896,[[161.98,2.99625839],[161.93,5.75607232],[161.91,7.70285737],[161.89,11.55428606],[161.87,37.51611835]],[[162.02,1.3623475],[162.1,85.82055794],[162.11,18.56],[162.12,7.60991715],[162.13,29.42570511]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560076392,[[161.98,2.99625839],[161.93,5.75607232],[161.91,7.70285737],[161.89,11.55428606],[161.87,37.51611835]],[[162.02,1.3623475],[162.1,85.82055794],[162.11,18.56],[162.13,29.42570511]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560076393,[[161.98,2.99625839],[161.93,5.75607232],[161.91,7.70285737],[161.89,11.55428606],[161.87,37.51611835]],[[162.02,1.3623475],[162.1,85.82055794],[162.11,18.56],[162.13,37.03562226],[162.81,121.7586745]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560076689,[[161.98,2.99625839],[161.97,5.5595],[161.93,5.75607232],[161.91,7.70285737],[161.89,11.55428606]],[[162.02,1.3623475],[162.03,5.5577],[162.1,85.82055794],[162.12,18.56],[162.13,37.03562226]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560076895,[[161.98,2.99625839],[161.97,5.5595],[161.93,5.75607232],[161.91,7.70285737],[161.89,22.67868606]],[[162.02,0.0423475],[162.03,5.5577],[162.1,85.82055794],[162.12,18.56],[162.13,37.03562226]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560077097,[[161.98,2.99625839],[161.97,5.5595],[161.93,5.75607232],[161.91,7.70285737],[161.89,22.67868606]],[[162.02,0.0423475],[162.03,5.5577],[162.05,1.32],[162.1,85.82055794],[162.12,26.16991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560078198,[[161.98,2.99625839],[161.97,5.5595],[161.94,5.75607232],[161.91,7.70285737],[161.89,22.67868606]],[[162.02,0.0423475],[162.03,5.5577],[162.05,1.32],[162.1,85.82055794],[162.12,26.16991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560078399,[[161.98,2.99625839],[161.97,5.5595],[161.93,5.75607232],[161.91,7.70285737],[161.89,22.67868606]],[[162.02,0.0423475],[162.03,5.5577],[162.05,1.32],[162.1,6.74055794],[162.12,26.16991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560078799,[[161.98,2.99625839],[161.97,5.5595],[161.94,3.94],[161.93,5.75607232],[161.91,7.70285737]],[[162.02,0.0423475],[162.03,5.5577],[162.05,1.32],[162.1,6.74055794],[162.12,26.16991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560079393,[[161.98,2.99625839],[161.97,5.5595],[161.94,9.69607232],[161.92,7.70285737],[161.9,11.55428606]],[[162.02,0.0423475],[162.03,5.5577],[162.05,1.32],[162.1,6.74055794],[162.12,18.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560080101,[[162.01,2.95],[162.0,5.5585],[161.98,0.04625839],[161.97,5.75607232],[161.94,11.64285737]],[[162.02,0.0423475],[162.07,5.5563],[162.08,1.32],[162.1,1.07407407],[162.13,16.77548387]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560080305,[[162.01,2.95],[162.0,5.5585],[161.98,0.04625839],[161.95,5.75607232],[161.94,3.94]],[[162.02,0.0423475],[162.07,5.5563],[162.08,1.32],[162.1,1.07407407],[162.12,5.66648387]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560080606,[[162.01,2.95],[162.0,5.5585],[161.98,0.04625839],[161.97,5.75607232],[161.95,7.70285737]],[[162.02,0.0423475],[162.08,1.32],[162.09,5.5557],[162.1,1.07407407],[162.14,5.66648387]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560080906,[[162.01,2.95],[162.0,5.5585],[161.98,0.04625839],[161.97,5.75607232],[161.95,7.70285737]],[[162.02,0.0423475],[162.08,1.32],[162.1,1.07407407],[162.14,5.66648387]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560081309,[[162.01,2.95],[162.0,5.5585],[161.98,0.04625839],[161.97,5.75607232],[161.95,7.70285737]],[[162.02,0.0423475],[162.07,5.5563],[162.08,1.32],[162.1,1.07407407],[162.14,5.66648387]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560082011,[[162.01,2.95],[162.0,5.5585],[161.98,0.04625839],[161.96,5.75607232],[161.94,11.64285737]],[[162.02,0.0423475],[162.07,5.5563],[162.08,1.32],[162.1,1.07407407],[162.14,5.66648387]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560082604,[[162.01,2.95],[161.98,0.04625839],[161.96,5.75607232],[161.94,11.64285737],[161.91,18.56]],[[162.02,0.0423475],[162.06,5.5567],[162.08,1.32],[162.1,1.07407407],[162.13,16.77548387]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560083310,[[162.01,2.95],[161.98,0.04625839],[161.96,5.75607232],[161.94,11.64285737],[161.91,18.56]],[[162.02,0.0423475],[162.06,6.8767],[162.1,1.07407407],[162.13,11.109],[162.14,23.79140702]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560083602,[[162.01,2.95],[161.98,0.04625839],[161.96,5.75607232],[161.94,11.64285737],[161.89,18.56]],[[162.02,0.0423475],[162.06,6.8767],[162.1,1.07407407],[162.13,11.109],[162.14,23.79140702]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560084006,[[162.01,2.95],[162.0,5.5585],[161.98,0.04625839],[161.96,5.75607232],[161.94,11.64285737]],[[162.02,0.0423475],[162.06,6.8767],[162.1,1.07407407],[162.13,11.109],[162.14,23.79140702]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560084407,[[162.01,2.95],[162.0,5.5585],[161.98,0.04625839],[161.97,5.75607232],[161.95,7.70285737]],[[162.02,0.0423475],[162.06,6.8767],[162.1,1.07407407],[162.13,11.109],[162.14,18.12492315]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560085510,[[162.01,2.95],[162.0,5.5585],[161.98,5.80233071],[161.96,7.70285737],[161.8,26.96000081]],[[162.02,0.0423475],[162.08,5.556],[162.1,2.39407407],[162.13,11.109],[162.14,18.12492315]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560085809,[[162.01,2.95],[162.0,5.5585],[161.98,5.80233071],[161.96,7.70285737],[161.81,26.96000081]],[[162.02,0.0423475],[162.08,5.556],[162.1,2.39407407],[162.13,11.109],[162.14,18.12492315]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560086008,[[162.01,2.95],[162.0,5.5585],[161.98,5.80233071],[161.96,7.70285737],[161.81,26.96000081]],[[162.02,0.0423475],[162.08,6.876],[162.1,1.07407407],[162.13,11.109],[162.14,18.12492315]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560086213,[[162.01,2.95],[162.0,5.5585],[161.98,5.80233071],[161.96,7.70285737],[161.94,15.49428606]],[[162.02,0.0423475],[162.07,5.5563],[162.08,1.32],[162.1,1.07407407],[162.13,11.109]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560086510,[[162.01,2.95],[162.0,5.5585],[161.98,5.80233071],[161.96,7.70285737],[161.94,3.94]],[[162.02,0.0423475],[162.07,5.5563],[162.08,1.32],[162.1,1.07407407],[162.13,11.109]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560087011,[[162.01,2.95],[161.98,11.36133071],[161.96,7.70285737],[161.94,3.94],[161.88,249.0]],[[162.02,0.0423475],[162.07,5.5563],[162.08,1.32],[162.1,1.07407407],[162.13,11.109]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560087198,[[162.01,2.95],[161.98,11.36133071],[161.96,7.70285737],[161.94,15.49428606],[161.88,249.0]],[[162.02,0.0423475],[162.06,5.5566],[162.08,1.32],[162.1,1.07407407],[162.13,11.109]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560087401,[[162.01,2.95],[161.98,11.36133071],[161.94,15.49428606],[161.88,249.0]],[[162.02,0.0423475],[162.06,5.5566],[162.08,1.32],[162.1,1.07407407],[162.13,11.109]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560087402,[[162.01,2.95],[161.98,5.60525839],[161.97,5.75607232],[161.95,7.70285737],[161.94,3.94]],[[162.02,0.0423475],[162.06,5.5566],[162.08,1.32],[162.1,1.07407407],[162.13,11.109]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560087705,[[162.01,2.95],[161.98,5.60525839],[161.97,5.75607232],[161.95,7.70285737],[161.94,3.94]],[[162.02,0.0423475],[162.05,5.5569],[162.08,1.32],[162.1,1.07407407],[162.13,11.109]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560088013,[[162.01,2.95],[161.98,11.36133071],[161.96,7.70285737],[161.94,3.94],[161.85,105.80074343]],[[162.02,0.0423475],[162.08,1.32],[162.1,1.07407407],[162.13,11.109],[162.15,437.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560088206,[[162.01,2.95],[161.98,5.80233071],[161.96,7.70285737],[161.95,11.1204],[161.94,3.94]],[[162.08,1.32],[162.1,1.07407407],[162.15,419.0],[162.16,24.22648387],[162.17,90.1259]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560088411,[[162.01,2.95],[162.0,5.75607232],[161.95,11.1204],[161.94,3.94]],[[162.17,90.1259]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560088412,[[162.01,2.95],[162.0,5.75607232],[161.97,7.70285737],[161.95,41.23468606],[161.94,3.94]],[[162.12,1.32],[162.17,90.1259],[162.18,5.66648387],[162.2,687.90802021],[162.22,97.76727573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560088709,[[162.01,2.95],[162.0,5.75607232],[161.98,7.70285737],[161.96,11.55428606],[161.95,29.6804]],[[162.12,1.32],[162.15,1.07374267],[162.17,90.1259],[162.18,5.66648387],[162.2,687.90802021]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560089311,[[162.06,2.95],[162.05,0.04192424],[162.0,5.75607232],[161.97,7.70285737],[161.95,41.23468606]],[[162.08,0.04663156],[162.12,1.32],[162.15,1.07374267],[162.17,90.1259],[162.18,5.66648387]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560089812,[[162.06,2.95],[162.05,0.04192424],[162.0,5.75607232],[161.98,7.70285737],[161.96,11.55428606]],[[162.08,0.04663156],[162.12,1.32],[162.15,1.07374267],[162.17,90.1259],[162.19,24.22648387]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560090013,[[162.06,2.95],[162.05,0.04192424],[162.02,5.5578],[162.0,5.75607232],[161.98,7.70285737]],[[162.08,0.04663156],[162.09,5.5558],[162.12,1.32],[162.15,1.07374267],[162.17,90.1259]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560090600,[[162.06,2.95],[162.05,0.04192424],[162.0,5.5583],[161.99,5.75607232],[161.97,7.70285737]],[[162.08,0.04663156],[162.09,5.5558],[162.15,1.07374267],[162.17,90.1259],[162.18,5.66648387]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560090813,[[162.06,2.95],[162.05,0.04192424],[162.0,5.5583],[161.99,5.75607232],[161.97,7.70285737]],[[162.08,0.04663156],[162.15,1.07374267],[162.17,90.1259],[162.18,5.66648387]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560090814,[[162.06,2.95],[162.05,0.04192424],[162.0,5.5583],[161.99,5.75607232],[161.97,7.70285737]],[[162.08,5.60263156],[162.1,1.32],[162.15,1.07374267],[162.17,90.1259],[162.18,5.66648387]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560091007,[[162.06,2.95],[162.05,0.04192424],[162.0,5.75607232],[161.97,7.70285737],[10.0,500.0]],[[162.08,5.60263156],[162.1,1.32],[162.15,1.07374267],[162.17,90.1259],[162.19,24.22648387]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560091212,[[162.06,2.95],[162.05,0.04192424],[162.0,5.75607232],[161.98,7.70285737],[161.96,11.55428606]],[[162.08,5.60263156],[162.1,1.32],[162.15,1.07374267],[162.17,90.1259],[162.18,18.1500614]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560091410,[[162.06,2.95],[162.05,0.04192424],[162.0,5.75607232],[161.97,7.70285737],[161.95,41.23468606]],[[162.08,5.60263156],[162.1,1.32],[162.15,1.07374267],[162.17,90.1259],[162.18,18.1500614]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560092017,[[162.06,2.95],[162.05,0.04192424],[162.01,5.5581],[162.0,5.75607232],[161.97,7.70285737]],[[162.08,5.60263156],[162.1,1.32],[162.15,1.07374267],[162.17,90.1259],[162.18,18.1500614]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560092318,[[162.06,2.95],[162.05,0.04192424],[162.01,5.5581],[161.99,5.75607232],[161.97,7.70285737]],[[162.08,5.60263156],[162.1,1.32],[162.15,1.07374267],[162.17,90.1259],[162.18,18.1500614]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560092510,[[162.05,0.04192424],[162.02,2.9],[162.01,5.5581],[161.99,5.75607232],[161.97,7.70285737]],[[162.07,6.8663],[162.08,0.04663156],[162.15,1.07374267],[162.17,108.6859],[162.18,18.1500614]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560092707,[[162.05,0.04192424],[162.02,2.9],[161.99,5.5587],[161.98,5.75607232],[161.96,7.70285737]],[[162.07,6.8663],[162.08,0.04663156],[162.14,11.108],[162.15,1.07374267],[162.17,97.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560092921,[[162.05,0.04192424],[161.98,2.9],[161.95,5.75607232],[161.94,3.94],[161.93,7.70285737]],[[162.06,1.31],[162.07,6.7963],[162.08,0.04663156],[162.12,18.56],[162.13,86.4029]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560093118,[[161.95,2.9],[161.94,3.94],[161.93,5.75607232],[161.91,7.70285737],[161.89,11.55428606]],[[162.02,6.8682],[162.07,1.24],[162.08,0.04663156],[162.12,18.56],[162.13,92.06938387]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560093315,[[161.95,2.9],[161.94,15.25657232],[161.91,7.70285737],[161.89,11.55428606],[161.81,441.38874343]],[[162.02,6.8682],[162.12,18.56],[162.13,92.06938387],[162.15,514.07535982],[162.2,261.29810306]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560093621,[[161.95,2.9],[161.94,3.94],[161.92,5.75607232],[161.9,7.70285737],[161.88,11.55428606]],[[162.02,1.31],[162.11,29.6701],[162.12,5.66648387],[162.13,86.4029],[162.14,94.00691715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560094010,[[161.98,2.9],[161.97,0.0426035],[161.94,3.94],[161.93,5.75607232],[161.91,7.70285737]],[[162.0,0.04719426],[162.02,1.31],[162.11,29.6701],[162.12,5.66648387],[162.13,86.4029]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560094908,[[161.97,0.0426035],[161.94,3.94]],[[162.0,0.04719426],[162.11,29.6701],[162.13,86.4029]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560094909,[[161.97,0.0426035],[161.94,3.94],[161.92,2.9],[161.89,5.75607232],[161.87,7.70285737]],[[161.99,1.31],[162.0,0.04719426],[162.08,18.56],[162.09,92.08948387],[162.1,86.4175]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560095108,[[161.97,0.0426035],[161.94,3.94],[161.92,2.9],[161.89,5.75607232],[161.87,7.70285737]],[[161.99,1.31],[162.0,0.04719426],[162.09,92.08948387],[162.1,86.4175]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560095109,[[161.97,0.0426035],[161.94,3.94],[161.92,2.9],[161.89,5.75607232],[161.87,7.70285737]],[[161.99,1.31],[162.0,0.04719426],[162.09,92.08948387],[162.1,86.4175],[162.22,19.02479289]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560095311,[[161.97,0.0426035],[161.94,3.94],[161.92,2.9],[161.9,5.75607232],[161.87,7.70285737]],[[161.99,1.31],[162.0,0.04719426],[162.08,86.428],[162.09,92.08948387],[162.1,18.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560095718,[[161.97,0.0426035],[161.94,3.94],[161.92,2.9],[161.89,5.75607232],[161.87,7.70285737]],[[161.99,1.31],[162.0,0.04719426],[162.08,86.428],[162.09,92.08948387],[162.1,18.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560096220,[[161.97,0.0426035],[161.94,3.94],[161.92,2.9],[161.9,5.75607232],[161.88,7.70285737]],[[161.98,1.31],[161.99,5.5591],[162.0,0.04719426],[162.05,11.1143],[162.09,92.08948387]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560097020,[[161.97,0.0426035],[161.94,3.94],[161.92,2.9],[161.9,11.31797232],[161.88,7.70285737]],[[161.98,1.31],[161.99,5.5591],[162.0,0.04719426],[162.05,11.1143],[162.09,92.08948387]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560097222,[[161.97,2.9426035],[161.94,3.94],[161.9,5.75607232],[161.88,7.70285737],[161.86,11.55428606]],[[161.99,5.5591],[162.0,0.04719426],[162.02,1.31],[162.05,11.1143],[162.09,5.66648387]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560097521,[[161.97,2.9426035],[161.94,3.94],[161.92,5.75607232],[161.9,7.70285737],[161.88,11.55428606]],[[161.99,5.5591],[162.0,0.04719426],[162.02,1.31],[162.05,11.1143],[162.11,92.07898387]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560097713,[[161.97,2.9426035],[161.94,3.94],[161.92,11.31727232],[161.9,7.70285737],[161.88,11.55428606]],[[161.99,5.5591],[162.0,0.04719426],[162.02,1.31],[162.05,11.1143],[162.11,92.07898387]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560098217,[[161.97,2.9426035],[161.94,3.94]],[[162.0,0.04719426],[162.02,1.31],[162.05,11.1143],[162.11,92.07898387]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560098218,[[161.97,2.9426035],[161.95,5.5602],[161.94,9.69607232],[161.91,7.70285737],[161.89,11.55428606]],[[162.0,0.04719426],[162.02,5.5582],[162.05,1.31],[162.09,11.111],[162.12,5.66648387]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560098417,[[161.97,2.9426035],[161.95,5.5602],[161.94,9.69607232],[161.92,7.70285737],[161.9,11.55428606]],[[162.0,0.04719426],[162.02,5.5582],[162.05,1.31],[162.09,11.111],[162.12,5.66648387]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560098921,[[161.97,2.9426035],[161.95,5.5602],[161.94,9.69607232],[161.9,11.55428606]],[[162.0,0.04719426],[162.02,5.5582],[162.05,1.31],[162.09,11.111],[162.12,5.66648387]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560098922,[[161.97,2.9426035],[161.95,11.31627232],[161.94,3.94],[161.93,7.70285737],[161.91,11.55428606]],[[162.0,0.04719426],[162.02,5.5582],[162.05,1.31],[162.09,11.111],[162.13,92.06938387]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560099420,[[161.97,2.9426035],[161.95,11.31627232],[161.94,3.94],[161.93,7.70285737],[161.91,11.55428606]],[[162.0,0.04719426],[162.01,5.5584],[162.05,1.31],[162.09,11.111],[162.13,92.06938387]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560099620,[[161.97,2.9426035],[161.95,5.5602],[161.94,9.69607232],[161.92,7.70285737],[161.9,11.55428606]],[[162.0,0.04719426],[162.01,5.5584],[162.05,1.31],[162.09,11.111],[162.12,5.66648387]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560100129,[[161.97,2.9426035],[161.95,11.31627232],[161.94,3.94],[161.92,7.70285737],[161.9,11.55428606]],[[162.0,0.04719426],[162.01,5.5584],[162.05,1.31],[162.09,11.111],[162.12,5.66648387]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560100437,[[161.97,2.9426035],[161.95,11.31627232],[161.94,3.94],[161.93,7.70285737],[161.9,11.55428606]],[[162.0,0.04719426],[162.01,5.5584],[162.05,1.31],[162.09,11.111],[162.12,5.66648387]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560101122,[[161.97,2.9426035],[161.95,11.31627232],[161.94,3.94],[161.93,7.70285737],[161.91,11.55428606]],[[162.0,0.04719426],[162.01,5.5584],[162.05,1.31],[162.09,11.111],[162.12,5.66648387]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560102124,[[161.97,2.9426035],[161.95,11.31627232],[161.94,3.94],[161.93,7.70285737],[161.91,11.55428606]],[[162.0,0.04719426],[162.01,5.5584],[162.05,1.31],[162.09,11.111],[162.11,5.66648387]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560103022,[[161.97,8.69867582],[161.95,7.70285737],[161.94,3.94],[161.93,11.55428606],[161.89,26.52991475]],[[162.0,0.04719426],[162.03,5.5578],[162.05,1.31],[162.09,11.111],[162.13,5.66648387]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560103228,[[161.99,3.17],[161.98,5.75607232],[161.97,0.0426035],[161.96,7.70285737],[161.94,15.49428606]],[[162.08,1.31],[162.09,11.111],[162.14,5.66648387],[162.15,420.07374267],[162.16,112.55391715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560103433,[[162.0,3.17],[161.99,11.31487232],[161.97,7.70285737],[161.95,11.55428606],[161.94,3.94]],[[162.05,5.557],[162.08,1.31],[162.13,11.1085],[162.14,5.66648387],[162.15,1.07374267]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560103621,[[162.01,3.17],[162.0,5.75607232],[161.98,7.70285737],[161.96,11.55428606],[161.94,3.94]],[[162.12,1.31],[162.13,11.1085],[162.15,6.74022654],[162.17,7.60991715],[162.18,523.5221614]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560103818,[[162.01,3.17],[162.0,5.75607232],[161.98,7.70285737],[161.96,11.55428606],[161.94,3.94]],[[162.12,1.31],[162.13,11.1085],[162.15,1.07374267],[162.16,5.66648387],[162.18,112.13207855]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560104119,[[162.05,0.04535356],[162.02,3.17],[162.01,5.75607232],[162.0,5.5585],[161.99,7.70285737]],[[162.06,5.5567],[162.08,0.04585771],[162.1,1.31],[162.13,11.1085],[162.15,6.74022654]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560104320,[[162.05,0.04535356],[162.02,3.17],[162.01,5.75607232],[162.0,5.5585],[161.99,7.70285737]],[[162.06,5.5567],[162.08,0.04585771],[162.1,1.31],[162.13,11.1085],[162.15,1.07374267]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560104633,[[162.05,0.04535356],[162.02,3.17],[162.0,11.31457232],[161.98,7.70285737],[161.96,11.55428606]],[[162.06,5.5567],[162.08,0.04585771],[162.1,1.31],[162.13,11.1085],[162.15,6.74022654]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560105628,[[162.05,0.04535356],[161.98,7.70285737],[161.96,11.55428606]],[[162.06,5.5567],[162.08,0.04585771],[162.1,1.31],[162.13,11.1085],[162.15,6.74022654]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560105629,[[162.05,0.04535356],[161.99,3.17],[161.98,5.75607232],[161.96,7.70285737],[161.94,15.49428606]],[[162.06,6.8667],[162.08,0.04585771],[162.13,16.77498387],[162.15,113.63475982],[162.16,86.3863]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560105829,[[162.05,0.04535356],[161.99,3.17],[161.97,5.75607232],[161.95,7.70285737],[161.94,3.94]],[[162.06,6.8667],[162.08,0.04585771],[162.12,5.66648387],[162.13,11.1085],[162.14,7.60991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560106131,[[162.05,0.04535356],[161.99,3.17],[161.97,5.75607232],[161.95,7.70285737],[161.94,3.94]],[[162.06,8.1067],[162.08,0.04585771],[162.12,5.66648387],[162.13,11.1085],[162.14,26.16991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560106627,[[162.05,0.04535356],[161.99,3.17],[161.97,11.31557232],[161.95,7.70285737],[161.94,3.94]],[[162.06,8.1067],[162.08,0.04585771],[162.12,5.66648387],[162.13,11.1085],[162.14,26.16991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560107123,[[162.05,0.04535356],[161.99,3.17],[161.98,5.75607232],[161.97,5.5595],[161.95,7.70285737]],[[162.06,8.1067],[162.08,0.04585771],[162.12,5.66648387],[162.13,11.1085],[162.14,26.16991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560107328,[[162.05,0.04535356],[161.99,3.17],[161.98,5.75607232],[161.97,5.5595],[161.96,7.70285737]],[[162.06,8.1067],[162.08,0.04585771],[162.12,5.66648387],[162.13,11.1085],[162.14,26.16991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560107921,[[162.05,0.04535356],[161.99,3.17],[161.97,5.75607232],[161.95,7.70285737],[21.934,20.92250137]],[[162.06,8.1067],[162.08,0.04585771],[162.11,5.66648387],[162.13,18.71841715],[162.14,18.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560108120,[[162.05,0.04535356],[161.99,3.17],[161.97,5.75607232],[161.95,7.70285737],[161.8,113.53420081]],[[162.06,8.1067],[162.08,0.04585771],[162.11,5.66648387],[162.13,18.71841715],[162.14,18.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560108525,[[162.05,0.04535356],[161.99,3.17],[161.97,5.75607232],[161.95,7.70285737],[161.81,26.96000081]],[[162.06,8.1067],[162.08,0.04585771],[162.11,5.66648387],[162.13,18.71841715],[162.14,18.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560108742,[[162.05,0.04535356],[161.99,3.17],[161.97,5.75607232],[161.95,7.70285737],[161.88,53.8653]],[[162.06,8.1067],[162.08,0.04585771],[162.11,5.66648387],[162.13,18.71841715],[162.14,18.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560109028,[[162.05,0.04535356],[161.99,3.17],[161.97,11.31557232],[161.95,7.70285737],[161.88,53.8653]],[[162.06,8.1067],[162.08,0.04585771],[162.11,5.66648387],[162.13,18.71841715],[162.14,18.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560109228,[[162.05,0.04535356],[161.99,3.17],[161.97,5.75607232],[161.95,7.70285737],[161.88,29.6853]],[[162.06,8.1067],[162.08,0.04585771],[162.11,5.66648387],[162.13,37.27841715],[162.19,94.21983431]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560109431,[[162.05,0.04535356],[161.96,8.92607232],[161.94,7.70285737],[161.92,11.55428606],[161.88,45.09101475]],[[162.06,8.1067],[162.08,0.04585771],[162.1,5.66648387],[162.12,26.16991715],[162.13,11.1085]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560109628,[[162.05,0.04535356],[162.01,3.7],[161.97,5.75607232],[161.96,3.17],[161.94,7.70285737]],[[162.06,8.1067],[162.08,0.04585771],[162.1,5.66648387],[162.12,26.16991715],[162.13,11.1085]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560109929,[[162.05,0.04535356],[162.01,3.7],[161.96,8.92607232],[161.94,7.70285737],[161.78,533.10130167]],[[162.06,8.1067],[162.08,0.04585771],[162.1,5.66648387],[162.12,26.16991715],[162.13,11.1085]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560110428,[[161.96,3.17],[161.95,5.75607232],[161.93,7.70285737],[161.91,11.55428606],[161.87,15.40571475]],[[162.01,1.27],[162.07,11.1127],[162.08,0.04585771],[162.09,24.22648387],[162.1,86.4185]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560110628,[[161.94,5.75607232],[161.93,3.17],[161.92,7.70285737]],[[162.01,1.27],[162.07,11.1127],[162.08,0.04585771],[162.1,86.4185]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560110629,[[161.94,5.75607232],[161.93,3.17],[161.92,7.70285737],[161.9,11.55428606],[161.86,15.40571475]],[[162.01,1.27],[162.07,11.1127],[162.08,24.22648387],[162.1,94.02841715],[162.11,86.4138]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560110826,[[161.93,8.92607232],[161.91,7.70285737],[161.89,11.55428606],[161.85,15.40571475],[161.82,17.98]],[[162.01,1.27],[162.07,16.77918387],[162.08,18.56],[162.09,7.60991715],[162.1,86.4185]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560111432,[[161.95,0.04054308],[161.93,8.92607232],[161.91,7.70285737],[161.89,11.55428606],[161.85,15.40571475]],[[161.99,1.31090897],[162.07,16.77918387],[162.08,18.56],[162.09,7.60991715],[162.1,86.4185]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560111634,[[161.95,3.20927704],[161.93,5.75607232],[161.91,7.70285737],[161.89,11.55428606],[161.85,15.40571475]],[[161.99,1.31337576],[162.07,16.77918387],[162.08,18.56],[162.09,7.60991715],[162.1,86.4185]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560112025,[[161.95,3.20927704],[161.93,5.75607232],[161.92,5.5612],[161.91,7.70285737],[161.89,11.55428606]],[[161.98,5.5594],[161.99,1.31337576],[162.07,16.77918387],[162.08,18.56],[162.09,7.60991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560114435,[[161.95,3.20927704],[161.93,5.75607232],[161.91,7.70285737],[161.9,5.5618],[161.89,11.55428606]],[[161.98,5.5594],[161.99,1.31337576],[162.07,16.77918387],[162.08,18.56],[162.09,7.60991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560114635,[[161.95,3.20927704],[161.9,5.5618]],[[161.98,5.5594],[161.99,1.31337576],[162.07,16.77918387],[162.08,18.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560114636,[[161.95,3.20927704],[161.92,5.75607232],[161.9,13.26465737],[161.88,11.55428606],[161.84,45.09351475]],[[161.98,5.5594],[161.99,1.31337576],[162.06,5.66648387],[162.07,11.1127],[162.08,26.16991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560114835,[[161.95,3.20927704],[161.92,5.75607232],[161.9,7.70285737],[161.88,11.55428606],[161.84,45.09351475]],[[161.98,5.5594],[161.99,1.31337576],[162.06,5.66648387],[162.07,11.1127],[162.08,26.16991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560115335,[[161.95,3.20927704],[161.93,5.75607232],[161.91,7.70285737],[161.89,11.55428606],[161.86,18.56]],[[161.99,0.04337576],[162.01,5.5585],[162.03,1.27],[162.07,16.77918387],[162.09,7.60991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560115537,[[161.95,3.20927704],[161.94,5.75607232],[161.86,18.56]],[[161.99,0.04337576],[162.07,16.77918387]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560115538,[[161.95,3.20927704],[161.94,5.75607232],[161.92,7.70285737],[161.9,11.55428606],[161.86,18.56]],[[161.99,1.31337576],[162.07,11.1127],[162.08,5.66648387],[162.1,7.60991715],[162.11,505.4129]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560115926,[[161.95,0.03927704],[161.92,8.92607232],[161.9,7.70285737],[161.88,11.55428606],[161.84,45.09351475]],[[161.98,1.27],[161.99,0.04337576],[162.04,11.1148],[162.06,5.66648387],[162.08,7.60991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560116127,[[161.95,0.03927704],[161.92,3.17],[161.91,5.75607232],[161.89,7.70285737],[161.87,14.92428606]],[[161.98,1.27],[161.99,0.04337576],[162.04,11.1148],[162.05,5.66648387],[162.07,7.60991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560116736,[[161.95,0.03927704],[161.92,3.17],[161.91,5.75607232],[161.89,7.70285737],[161.87,14.92428606]],[[161.98,1.27],[161.99,0.04337576],[162.04,11.1148],[162.05,5.66648387],[162.08,26.16991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560116931,[[161.95,0.03927704],[161.92,3.17],[161.91,5.75607232],[161.9,5.5619],[161.89,7.70285737]],[[161.98,1.27],[161.99,0.04337576],[162.04,11.1148],[162.05,5.66648387],[162.08,26.16991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560116932,[[161.95,0.03927704],[161.92,3.17],[161.91,5.75607232],[161.9,5.5619],[161.89,7.70285737]],[[161.97,5.5597],[161.98,1.27],[161.99,0.04337576],[162.04,11.1148],[162.05,5.66648387]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560117736,[[161.95,0.03927704],[161.92,3.17],[161.91,5.75607232],[161.89,7.70285737],[161.88,5.5625]],[[161.96,1.27],[161.97,5.5597],[161.99,0.04337576],[162.04,11.1148],[162.05,5.66648387]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560118072,[[161.95,0.03927704],[161.92,3.17],[161.9,5.75607232],[161.88,13.26535737],[161.87,3.37]],[[161.96,1.27],[161.97,5.5597],[161.99,0.04337576],[162.04,11.1148],[162.05,5.66648387]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560118732,[[161.95,0.03927704],[161.89,8.92607232],[161.87,11.07285737],[161.86,17.11748606],[161.81,15.40571475]],[[161.96,1.27],[161.97,5.5597],[161.99,0.04337576],[162.01,11.117],[162.04,5.66648387]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560118929,[[161.95,0.03927704],[161.89,8.92607232],[161.87,3.37],[161.86,13.26605737],[161.84,11.55428606]],[[161.96,1.27],[161.97,5.5597],[161.99,0.04337576],[162.01,11.117],[162.03,5.66648387]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560119130,[[161.95,0.03927704],[161.89,3.17],[161.88,5.75607232],[161.87,3.37],[161.86,7.70285737]],[[161.96,1.27],[161.97,5.5597],[161.99,0.04337576],[162.01,11.117],[162.03,5.66648387]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560119943,[[161.95,0.03927704],[161.89,3.17],[161.88,5.75607232],[161.87,8.9329],[161.86,7.70285737]],[[161.96,1.27],[161.97,5.5597],[161.99,0.04337576],[162.01,11.117],[162.03,5.66648387]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560120232,[[161.95,0.03927704],[161.89,3.17],[161.88,5.75607232],[161.87,3.37],[161.86,7.70285737]],[[161.96,1.27],[161.97,5.5597],[161.99,0.04337576],[162.01,11.117],[162.03,5.66648387]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560120538,[[161.87,3.37],[161.86,3.17],[161.85,5.75607232],[161.83,7.70285737],[161.81,11.55428606]],[[161.89,5.5624],[161.92,1.27],[161.96,1.24],[161.97,5.5597],[161.99,0.04337576]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560120731,[[161.86,3.17],[161.85,5.75607232],[161.83,7.70285737],[161.81,11.55428606],[161.71,86.6199]],[[161.89,5.5624],[161.92,1.27],[161.97,5.5597],[162.08,15.21983431],[162.09,259.2626]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560121331,[[161.86,3.17],[161.85,5.75607232],[161.82,7.70285737],[161.8,11.55428606],[161.71,86.6199]],[[161.89,5.5624],[161.92,1.27],[161.97,5.5597],[162.0,18.56],[162.01,5.66648387]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560121632,[[161.86,3.21667],[161.85,5.75607232],[161.82,7.70285737],[161.8,11.55428606],[161.76,216.32147088]],[[161.89,5.60677252],[161.92,1.27],[161.97,5.5597],[162.0,18.56],[162.01,5.66648387]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560121934,[[161.86,3.21667],[161.85,5.75607232],[161.83,5.5642],[161.82,7.70285737],[161.8,11.55428606]],[[161.89,5.60677252],[161.92,1.27],[161.97,5.5597],[162.0,18.56],[162.01,5.66648387]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560122132,[[161.86,3.21667],[161.85,5.75607232],[161.83,7.70285737],[161.8,11.55428606],[161.78,199.14080167]],[[161.89,0.04437252],[161.92,6.8316],[161.97,5.5597],[162.02,5.66648387],[162.03,18.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560122332,[[161.86,3.21667],[161.85,5.75607232],[161.83,7.70285737],[161.8,11.55428606],[161.78,199.14080167]],[[161.89,0.04437252],[161.92,5.5616],[161.95,1.27],[161.97,5.5597],[162.02,24.22648387]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560122530,[[161.87,3.06],[161.86,5.80274232],[161.83,7.70285737],[161.81,11.55428606],[161.78,199.14080167]],[[161.89,0.04437252],[161.92,5.5616],[161.95,1.27],[161.97,5.5597],[162.02,24.22648387]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560122727,[[161.87,3.06],[161.86,0.04667],[161.85,5.75607232],[161.83,7.70285737],[161.81,11.55428606]],[[161.89,0.04437252],[161.92,5.5616],[161.95,1.27],[161.97,5.5597],[162.02,24.22648387]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560122935,[[161.87,3.06],[161.86,0.04667],[161.85,11.31967232],[161.83,7.70285737],[161.81,11.55428606]],[[161.89,0.04437252],[161.92,5.5616],[161.95,1.27],[161.97,5.5597],[162.02,24.22648387]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560123129,[[161.87,3.06],[161.86,0.04667],[161.85,5.75607232],[161.83,7.70285737],[161.81,11.55428606]],[[161.89,0.04437252],[161.91,5.5618],[161.95,1.27],[161.97,5.5597],[162.02,18.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560123330,[[161.87,3.06],[161.86,0.04667],[161.85,5.75607232],[161.83,7.70285737],[161.81,11.55428606]],[[161.89,0.04437252],[161.93,1.27],[161.97,5.5597],[162.02,18.56],[162.03,92.12238387]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560123534,[[161.87,3.06],[161.86,0.04667],[161.84,5.75607232],[161.82,7.70285737],[161.8,11.55428606]],[[161.89,0.04437252],[161.93,1.27],[161.97,5.5597],[162.02,24.22648387],[162.03,86.4559]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560123731,[[161.87,3.06],[161.86,0.04667],[161.84,11.32007232],[161.82,7.70285737],[161.8,11.55428606]],[[161.89,0.04437252],[161.92,5.5614],[161.93,1.27],[161.97,5.5597],[162.02,24.22648387]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560123941,[[161.87,3.06],[161.86,0.04667],[161.84,5.75607232],[161.82,7.70285737],[161.8,11.55428606]],[[161.89,0.04437252],[161.92,5.5614],[161.93,1.27],[161.97,5.5597],[162.02,24.22648387]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560124734,[[161.87,3.06],[161.86,0.04667],[161.84,5.75607232],[161.82,7.70285737],[161.8,11.55428606]],[[161.89,0.04437252],[161.91,5.5618],[161.93,1.27],[161.97,5.5597],[162.02,24.22648387]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560124936,[[161.87,3.06],[161.86,0.04667],[161.84,5.75607232],[161.82,7.70285737],[161.8,11.55428606]],[[161.89,0.04437252],[161.93,1.27],[161.97,5.5597],[162.02,110.68728387]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560125138,[[161.87,3.06],[161.86,0.04667],[161.84,5.75607232],[161.82,7.70285737],[161.8,11.55428606]],[[161.89,0.04437252],[161.93,1.27],[161.97,5.5597],[162.02,110.68728387],[162.06,79.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560125335,[[161.87,3.06],[161.86,0.04667],[161.84,5.75607232],[161.82,7.70285737],[161.8,11.55428606]],[[161.89,0.04437252],[161.93,1.27],[161.97,5.5597],[162.02,110.68728387],[162.04,86.4495]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560126036,[[161.86,0.04667],[161.84,5.75607232],[161.82,7.70285737],[161.8,11.55428606]],[[161.89,0.04437252],[161.93,1.27],[161.97,5.5597],[162.02,110.68728387],[162.04,86.4495]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560126037,[[161.86,0.04667],[161.84,3.06],[161.82,5.75607232],[161.8,7.70285737],[161.78,192.13508773]],[[161.89,1.31437252],[161.97,5.5597],[162.0,105.0312],[162.01,92.13298387],[162.03,94.06581715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560126233,[[161.86,0.04667],[161.84,3.06],[161.81,5.75607232],[161.79,10.96285737],[161.78,180.58080167]],[[161.89,1.31437252],[161.94,11.1217],[161.98,18.56],[161.99,86.4768],[162.0,86.4712]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560126436,[[161.86,0.04667],[161.84,3.06],[161.8,5.75607232],[161.79,3.26],[161.78,188.28365904]],[[161.89,1.31437252],[161.94,11.1217],[161.98,18.56],[161.99,92.14328387],[162.0,86.4712]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560126936,[[161.86,0.04667],[161.81,3.06],[161.8,5.75607232],[161.79,8.8256],[161.78,188.28365904]],[[161.88,5.5628],[161.89,0.04437252],[161.94,11.1217],[161.98,18.56],[161.99,92.14328387]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560127141,[[161.86,0.04667],[161.81,3.06],[161.8,5.75607232],[161.79,3.26],[161.78,180.58080167]],[[161.87,1.27],[161.88,5.5628],[161.89,0.04437252],[161.94,11.1217],[161.98,18.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560127327,[[161.86,0.04667],[161.81,3.06],[161.79,9.01607232],[161.78,180.58080167],[161.69,86.6291]],[[161.87,1.27],[161.88,5.5628],[161.89,0.04437252],[161.94,11.1217],[161.99,18.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560127535,[[161.79,9.01607232]],[[161.87,1.27],[161.89,0.04437252],[161.94,11.1217]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560127536,[[161.79,3.26],[161.76,5.85477172],[161.73,7.70285737],[161.71,11.55428606],[161.66,33.96571475]],[[161.86,1.27],[161.87,1.24],[161.89,0.04437252],[161.91,18.56],[161.93,86.5057]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560127733,[[161.76,5.85477172],[161.73,7.70285737],[161.71,11.55428606],[161.66,33.96571475]],[[161.86,1.27],[161.87,1.24],[161.89,0.04437252],[161.91,18.56],[161.93,86.5057]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560127734,[[161.64,5.74126143],[161.6,7.70285737],[161.59,1.85543329],[161.56,11.55428606],[161.51,86.7257]],[[161.81,18.56],[161.85,181.5913],[161.86,87.7871],[161.88,105.08683676],[161.89,92.19518387]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560127935,[[161.65,3.06],[161.59,1.85543329],[161.58,7.70285737],[161.54,11.55428606],[161.51,86.7257]],[[161.81,18.56],[161.84,86.5574],[161.85,342.99443143],[161.86,97.674],[161.88,110.75332063]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560128137,[[161.65,3.06],[161.62,5.5716],[161.59,1.85543329],[161.57,1.07610006],[161.56,7.70285737]],[[161.84,86.5574],[161.85,342.99443143],[161.86,97.674],[161.88,110.75332063],[161.92,267.14501715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560128438,[[161.65,3.06],[161.59,1.85543329],[161.57,19.34669682],[161.56,7.70285737],[161.53,390.25443415]],[[161.85,342.99443143],[161.86,97.674],[161.88,110.75332063],[161.92,353.65961715],[162.05,274.54473431]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560128644,[[161.73,0.04696389],[161.65,3.06],[161.59,1.85543329],[161.57,19.34669682],[161.56,7.70285737]],[[161.76,0.04367505],[161.84,105.1136],[161.85,326.99443143],[161.86,97.674],[161.88,105.08683676]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560128834,[[161.73,0.04120838],[161.65,3.06],[161.59,1.85543329],[161.57,19.34669682],[161.56,7.70285737]],[[161.76,0.04126934],[161.82,18.56],[161.83,4.27983729],[161.84,86.5536],[161.85,326.99443143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560129035,[[161.73,0.04120838],[161.65,3.06],[161.59,1.85543329],[161.57,19.34669682],[161.55,26.26285737]],[[161.76,0.04126934],[161.81,4.27983729],[161.82,18.56],[161.84,86.5536],[161.85,326.99443143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560129236,[[161.73,0.04120838],[161.65,3.06],[161.59,1.85543329],[161.57,1.07610006],[161.55,18.56]],[[161.76,0.04126934],[161.8,4.27983729],[161.82,18.56],[161.84,86.5536],[161.85,326.99443143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560129445,[[161.63,3.06],[161.59,1.85543329],[161.51,18.59142219],[161.5,11.151],[161.49,13.67428606]],[[161.75,16.0],[161.76,0.04126934],[161.81,101.98283729],[161.82,86.5676],[161.85,413.54573143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560129743,[[161.64,3.96],[161.63,3.06],[161.59,1.85543329],[161.53,303.53923415],[161.51,18.59142219]],[[161.75,16.0],[161.81,101.98283729],[161.82,86.5676],[161.85,413.54573143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560129744,[[161.64,3.96],[161.63,3.06],[161.59,1.85543329],[161.53,303.53923415],[161.51,18.59142219]],[[161.74,4.27431491],[161.75,16.0],[161.78,105.1488],[161.79,86.5848],[161.81,97.703]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560130039,[[161.64,3.96],[161.63,3.06],[161.59,1.85543329],[161.53,303.53923415],[161.51,18.59142219]],[[161.74,4.27431491],[161.75,16.0],[161.78,86.5888],[161.79,86.5848],[161.81,97.703]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560130243,[[161.64,3.96],[161.63,3.06],[161.59,1.85543329],[161.56,5.5734],[161.53,303.53923415]],[[161.71,5.5685],[161.74,4.27431491],[161.75,16.0],[161.78,86.5888],[161.79,86.5848]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560130544,[[161.66,0.04311381],[161.64,3.96],[161.63,3.06],[161.59,1.85543329],[161.56,5.5734]],[[161.69,0.04266495],[161.74,4.27431491],[161.78,86.5888],[161.79,86.5848],[162.71,668.92314383]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560130744,[[161.66,0.04311381],[161.64,3.96],[161.63,3.06],[161.59,1.85543329],[161.56,5.5734]],[[161.69,0.04266495],[161.77,4.27431491],[161.78,86.5888],[161.79,86.5848],[161.8,18.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560131046,[[161.66,0.04311381],[161.64,3.96],[161.63,3.06],[161.59,1.85543329],[161.58,5.5729]],[[161.69,0.04266495],[161.7,5.5692],[161.77,4.27431491],[161.78,86.5888],[161.79,86.5848]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560131544,[[161.66,0.04311381],[161.64,3.96],[161.6,3.06],[161.59,1.85543329],[161.58,5.5729]],[[161.69,0.04266495],[161.7,5.5692],[161.77,4.27431491],[161.78,105.1488],[161.79,86.5848]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560131745,[[161.66,0.04311381],[161.64,3.96],[161.6,3.06],[161.59,1.85543329],[161.58,5.5729]],[[161.69,0.04266495],[161.7,5.5692],[161.77,4.27431491],[161.79,105.1448],[161.85,413.54433143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560131941,[[161.66,0.04311381],[161.64,3.96],[161.6,3.06],[161.59,1.85543329],[161.58,5.5729]],[[161.69,0.04266495],[161.7,5.5692],[161.78,4.27431491],[161.85,413.54433143],[161.86,92.20948387]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560132145,[[161.66,0.04311381],[161.64,3.96],[161.6,3.06],[161.59,1.85543329],[161.58,5.5729]],[[161.69,0.04266495],[161.7,5.5692],[161.8,90.85281491],[161.85,413.54433143],[161.87,5.66648387]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560132345,[[161.66,0.04311381],[161.64,3.96],[161.6,3.06],[161.59,1.85543329],[161.58,5.5729]],[[161.69,0.04266495],[161.7,5.5692],[161.79,4.27431491],[161.8,86.5785],[161.85,413.54433143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560132641,[[161.66,0.04311381],[161.64,3.96],[161.6,3.06],[161.59,1.85543329],[161.4,520.91418606]],[[161.69,0.04266495],[161.79,90.85781491],[161.8,86.5785],[161.81,11.1303],[161.85,413.54433143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560132840,[[161.66,0.04311381],[161.64,3.96],[161.59,1.85543329],[161.57,3.06],[161.45,158.5716025]],[[161.68,5.5696],[161.69,0.04266495],[161.75,105.162],[161.76,11.134],[161.77,86.5917]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560133044,[[161.66,0.04311381],[161.64,3.96],[161.59,1.85543329],[161.57,3.06],[161.45,158.5716025]],[[161.68,6.8096],[161.69,0.04266495],[161.74,4.27431491],[161.75,105.162],[161.76,11.134]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560133242,[[161.66,0.04311381],[161.64,3.96],[161.59,1.85543329],[161.57,3.06],[161.45,158.5716025]],[[161.68,5.5696],[161.69,0.04266495],[161.74,4.27431491],[161.75,105.162],[161.76,11.134]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560133547,[[161.66,0.04311381],[161.64,3.96],[161.59,1.85543329],[161.57,3.06],[161.53,309.11363415]],[[161.68,5.5696],[161.69,0.04266495],[161.74,4.27431491],[161.75,105.162],[161.76,11.134]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560133929,[[161.66,0.04311381],[161.64,3.96],[161.59,1.85543329],[161.57,3.06],[161.53,303.53923415]],[[161.68,5.5696],[161.69,0.04266495],[161.74,4.27431491],[161.76,29.694],[161.82,86.5654]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560134134,[[161.66,0.04311381],[161.64,3.96],[161.59,1.85543329],[161.57,3.06],[161.54,5.5741]],[[161.68,5.5696],[161.69,0.04266495],[161.75,4.27431491],[161.76,11.134],[161.83,346.2371]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560134334,[[161.66,0.04311381],[161.64,3.96],[161.59,1.85543329],[161.57,3.06],[161.45,245.3294025]],[[161.68,6.8096],[161.69,0.04266495],[161.75,4.27431491],[161.76,11.134],[161.83,346.2371]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560134936,[[161.66,0.04311381],[161.64,3.96],[161.59,1.85543329],[161.57,3.06],[161.55,5.5737]],[[161.68,6.8096],[161.69,0.04266495],[161.75,109.43671491],[161.76,11.134],[161.83,259.6762]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560135141,[[161.59,1.85543329],[161.57,3.06],[161.45,169.92071503],[161.44,11.1551],[161.38,86.798]],[[161.63,5.5713],[161.68,1.24],[161.69,0.04266495],[161.74,109.44601491],[161.75,86.6024]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560135333,[[161.59,1.85543329],[161.57,3.06],[161.47,11.0],[161.45,169.92071503],[161.44,11.1551]],[[161.73,22.83431491],[161.74,86.6117],[161.75,86.6024],[161.88,278.15203676],[162.17,26.63471005]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560135536,[[161.59,1.85543329],[161.57,3.06],[161.53,309.11373415],[161.47,11.0],[161.45,169.92071503]],[[161.72,4.27431491],[161.75,86.6024],[161.81,86.5703],[161.88,278.15203676],[162.17,26.63471005]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560135736,[[161.59,4.91543329],[161.53,309.11373415],[161.47,11.0],[161.45,169.92071503],[161.44,97.9187]],[[161.74,4.27431491],[161.75,86.6024],[161.81,86.5703],[161.88,278.15203676],[162.1,81.92031139]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560136148,[[161.59,4.91543329],[161.53,309.11373415],[161.47,11.0],[161.45,169.92071503],[161.44,97.9187]],[[161.74,4.27431491],[161.75,105.1624],[161.81,86.5703],[161.85,326.99443143],[161.86,5.66648387]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560136341,[[161.65,0.04031508],[161.59,4.91543329],[161.53,309.11373415],[161.47,11.0],[161.45,169.92071503]],[[161.68,0.0390082],[161.74,4.27431491],[161.75,105.1624],[161.81,86.5703],[161.85,326.99443143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560136536,[[161.65,0.04031508],[161.59,4.91543329],[161.53,309.11373415],[161.47,11.0],[161.45,169.92071503]],[[161.68,0.0390082],[161.74,4.27431491],[161.81,86.5703],[161.85,326.99443143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560136537,[[161.65,0.04031508],[161.59,4.91543329],[161.53,303.53923415],[161.47,11.0],[161.46,86.7528]],[[161.67,5.5702],[161.68,0.0390082],[161.74,4.27431491],[161.81,86.5703],[161.83,346.237]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560136744,[[161.65,0.04031508],[161.62,3.06],[161.59,1.85543329],[161.53,303.53923415],[161.49,86.7373]],[[161.68,0.0390082],[161.81,86.5703],[161.82,11.1301],[161.83,86.5608],[161.84,86.5553]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560137049,[[161.65,0.04031508],[161.62,3.06],[161.59,1.85543329],[161.53,303.53923415],[161.43,87.98462016]],[[161.68,0.0390082],[161.8,90.8008443],[161.81,86.5703],[161.82,11.1301],[161.83,86.5608]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560137243,[[161.65,0.04031508],[161.62,3.06],[161.59,1.85543329],[161.53,303.53923415],[161.43,87.98462016]],[[161.68,0.0390082],[161.79,22.7827443],[161.8,86.5781],[161.81,86.5703],[161.82,11.1301]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560137441,[[161.65,0.04031508],[161.62,3.06],[161.59,7.42783329],[161.53,303.53923415],[161.49,86.7357]],[[161.68,0.0390082],[161.7,5.5692],[161.78,4.2227443],[161.79,18.56],[161.8,86.5781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560138146,[[161.65,0.04031508],[161.62,3.06],[161.59,7.42783329],[161.53,303.53923415]],[[161.68,0.0390082],[161.7,5.5692],[161.78,4.2227443],[161.79,18.56],[161.8,86.5781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560138147,[[161.65,0.04031508],[161.62,3.06],[161.59,7.42783329],[161.57,2.9],[161.53,303.53923415]],[[161.68,0.0390082],[161.69,5.5695],[161.78,4.2227443],[161.79,105.1432],[161.8,86.5781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560138346,[[161.65,0.04031508],[161.62,3.06],[161.59,1.85543329],[161.57,8.4733],[161.53,303.53923415]],[[161.68,0.0390082],[161.78,4.2227443],[161.79,105.1432]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560138347,[[161.65,0.04031508],[161.62,3.06],[161.59,1.85543329],[161.57,8.4733],[161.53,303.53923415]],[[161.68,0.0390082],[161.78,109.3716443],[161.79,86.5832],[161.86,5.66648387],[161.87,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560138545,[[161.65,0.04031508],[161.62,3.06],[161.59,1.85543329],[161.57,8.4733],[161.53,303.53923415]],[[161.68,0.0390082],[161.77,4.2227443],[161.78,105.1489],[161.79,86.5832],[161.86,5.66648387]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560138848,[[161.65,0.04031508],[161.59,1.85543329],[161.57,8.4733],[161.53,303.53923415]],[[161.68,0.0390082],[161.77,4.2227443],[161.78,105.1489],[161.79,86.5832],[161.86,5.66648387]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560139043,[[161.65,0.04031508],[161.59,4.91543329],[161.57,8.4733],[161.53,303.53923415]],[[161.68,0.0390082],[161.77,4.2227443],[161.78,105.1489],[161.79,86.5832],[161.86,5.66648387]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560139245,[[161.65,0.04031508],[161.59,4.91543329],[161.57,2.9],[161.55,5.574],[161.53,303.53923415]],[[161.67,5.5703],[161.68,0.0390082],[161.77,120.5098443],[161.78,86.5889],[161.79,86.5832]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560139548,[[161.65,0.04031508],[161.59,4.91543329],[161.57,2.9],[161.55,5.574],[161.53,303.53923415]],[[161.67,5.5703],[161.68,0.0390082],[161.76,22.7827443],[161.77,97.7271],[161.78,86.5889]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560139738,[[161.65,0.04031508],[161.59,4.91543329],[161.57,2.9],[161.55,5.574],[161.53,303.53923415]],[[161.67,5.5703],[161.68,0.0390082],[161.75,4.2227443],[161.76,18.56],[161.77,97.7271]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560139935,[[161.65,0.04031508],[161.61,3.06],[161.59,1.85543329],[161.57,2.9],[161.53,303.53923415]],[[161.67,5.5703],[161.68,0.0390082],[161.75,4.2227443],[161.77,29.6931],[161.84,346.2157]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560140140,[[161.65,0.04031508],[161.61,3.06],[161.59,1.85543329],[161.57,2.9],[161.53,303.53923415]],[[161.67,5.5703],[161.68,0.0390082],[161.76,4.2227443],[161.77,29.6931],[161.84,346.2157]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560140635,[[161.65,0.04031508],[161.61,3.06],[161.59,1.85543329],[161.57,8.473],[161.53,303.53923415]],[[161.68,0.0390082],[161.69,5.5693],[161.76,4.2227443],[161.77,29.6931],[161.84,346.2157]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560140838,[[161.65,0.04031508],[161.59,1.85543329],[161.57,2.9],[161.53,303.53923415],[161.48,97.8942]],[[161.68,0.0390082],[161.69,5.5693],[161.76,4.2227443],[161.77,11.1331],[161.84,86.5548]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560141043,[[161.65,0.04031508],[161.62,3.06],[161.59,1.85543329],[161.57,2.9],[161.53,303.53923415]],[[161.68,0.0390082],[161.76,4.2227443],[161.77,29.6931],[161.78,86.5889],[161.84,86.5548]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560141243,[[161.65,0.04031508],[161.62,3.06],[161.59,1.85543329],[161.57,2.9],[161.56,5.5737]],[[161.67,5.5702],[161.68,0.0390082],[161.76,4.2227443],[161.77,116.2872],[161.78,86.5889]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560141451,[[161.65,0.04031508],[161.62,3.06],[161.59,1.85543329],[161.57,2.9],[161.56,5.5737]],[[161.67,5.5702],[161.68,0.0390082],[161.75,4.2227443],[161.77,116.2872],[161.78,86.5889]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560141640,[[161.65,0.04031508],[161.62,3.06],[161.59,1.85543329],[161.57,2.9],[161.56,5.5737]],[[161.67,5.5702],[161.68,0.0390082],[161.76,4.2227443],[161.77,116.2872],[161.78,86.5889]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560141844,[[161.65,0.04031508],[161.59,4.91543329],[161.57,2.9],[161.56,5.5737],[161.49,62.42]],[[161.67,5.5702],[161.68,0.0390082],[161.75,4.2227443],[161.76,105.1594],[161.77,97.7272]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560142051,[[161.65,0.04031508],[161.59,4.91543329],[161.57,2.9],[161.56,5.5737],[161.49,62.42]],[[161.67,5.5702],[161.68,0.0390082],[161.74,4.2227443],[161.76,105.1594],[161.77,97.7272]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560142246,[[161.65,0.04031508],[161.59,4.91543329],[161.57,2.9],[161.54,5.5744],[161.45,267.50911253]],[[161.67,5.5702],[161.68,0.0390082],[161.75,4.2227443],[161.76,105.1594],[161.77,97.7272]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560142550,[[161.65,0.04031508],[161.59,4.91543329],[161.57,2.9],[161.54,5.5744],[161.48,73.5524]],[[161.67,5.5702],[161.68,0.0390082],[161.74,4.2227443],[161.76,105.1594],[161.77,97.7272]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560142749,[[161.65,0.04031508],[161.59,4.91543329],[161.57,2.9],[161.54,5.5744],[161.48,73.5524]],[[161.67,5.5702],[161.68,0.0390082],[161.75,4.2227443],[161.76,105.1594],[161.77,97.7272]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560142944,[[161.65,0.04031508],[161.59,4.91543329],[161.57,2.9],[161.54,5.5744],[161.48,62.4]],[[161.67,5.5702],[161.68,0.0390082],[161.74,109.3927443],[161.75,86.6052],[161.77,97.7272]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560143143,[[161.65,0.04031508],[161.59,4.91543329],[161.57,2.9],[161.54,5.5744],[161.48,62.4]],[[161.67,5.5702],[161.68,0.0390082],[161.73,4.2227443],[161.74,105.17],[161.75,86.6052]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560143350,[[161.65,0.04031508],[161.59,4.91543329],[161.57,2.9]],[[161.67,5.5702],[161.68,0.0390082],[161.73,4.2227443],[161.74,105.17],[161.75,86.6052]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560143351,[[161.65,0.04031508],[161.59,1.85543329],[161.57,2.9],[161.56,3.06],[161.52,5.575]],[[161.67,5.5702],[161.68,0.0390082],[161.73,15.3592443],[161.74,105.17],[161.75,86.6052]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560143543,[[161.65,0.04031508],[161.59,1.85543329],[161.57,2.9],[161.56,3.06],[161.52,5.575]],[[161.67,5.5702],[161.68,0.0390082],[161.72,4.2227443],[161.73,11.1365],[161.74,105.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560143743,[[161.65,0.04031508],[161.59,1.85543329],[161.57,2.9],[161.56,3.06],[1.1,11000.0]],[[161.67,5.5702],[161.68,0.0390082],[161.72,4.2227443],[161.73,11.1365],[161.74,105.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560143956,[[161.65,0.04031508],[161.59,1.85543329],[161.57,2.9],[161.56,3.06],[160.94,61.622859]],[[161.67,5.5702],[161.68,0.0390082],[161.72,4.2227443],[161.73,11.1365],[161.74,105.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560144152,[[161.65,0.04031508],[161.59,1.85543329],[161.57,2.9],[161.56,3.06],[161.3,272.07418606]],[[161.67,5.5702],[161.68,0.0390082],[161.72,4.2227443],[161.73,11.1365],[161.74,105.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560144651,[[161.65,0.04031508],[161.59,4.91543329],[161.57,2.9],[161.44,86.7639],[161.43,97.9258]],[[161.67,5.5702],[161.68,0.0390082],[161.72,4.2227443],[161.73,11.1365]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560144652,[[161.65,0.04031508],[161.59,4.91543329],[161.57,2.9],[161.44,86.7639],[161.43,97.9258]],[[161.67,5.5702],[161.68,0.0390082],[161.72,4.2227443],[161.73,11.1365],[161.81,86.571]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560145044,[[161.65,0.04031508],[161.61,3.06],[161.59,1.85543329],[161.57,2.9],[161.47,11.1534]],[[161.67,5.5702],[161.68,0.0390082],[161.72,4.2227443],[161.73,11.1365],[161.81,86.571]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560145651,[[161.65,0.04031508],[161.61,3.06],[161.59,1.85543329],[161.58,5.5727],[161.57,2.9]],[[161.68,0.0390082],[161.78,29.6927],[161.81,86.571],[161.84,86.5537],[161.87,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560145851,[[161.65,0.04031508],[161.61,3.06],[161.59,1.85543329],[161.58,5.5727],[161.57,2.9]],[[161.68,0.0390082],[161.77,4.42947378],[161.78,29.6927],[161.81,86.571],[161.84,86.5537]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560146152,[[161.65,0.04031508],[161.61,3.06],[161.59,1.85543329],[161.58,5.5727],[161.57,2.9]],[[161.68,0.0390082],[161.77,4.42947378],[161.78,11.1327],[161.81,86.571],[161.84,86.5537]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560146351,[[161.65,0.04031508],[161.61,3.06],[161.59,1.85543329],[161.58,5.5727],[161.57,2.9]],[[161.67,5.5701],[161.68,0.0390082],[161.77,4.42947378],[161.78,11.1327],[161.81,86.571]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560146855,[[161.65,0.04031508],[161.61,3.06],[161.59,1.85543329],[161.58,5.5727],[161.57,2.9]],[[161.67,5.5701],[161.68,0.0390082],[161.76,4.42947378],[161.77,18.56],[161.78,97.7211]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560148450,[[161.65,0.04031508],[161.61,3.06],[161.59,1.85543329],[161.57,2.9],[161.56,5.5736]],[[161.67,5.5701],[161.68,0.0390082],[161.74,11.1353],[161.76,4.42947378],[161.77,105.1543]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560148655,[[161.65,0.04031508],[161.61,3.06],[161.59,1.85543329],[161.57,2.9],[161.56,5.5736]],[[161.67,5.5701],[161.68,0.0390082],[161.73,4.42947378],[161.74,11.1353],[161.77,105.1543]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560150354,[[161.65,0.04031508],[161.61,3.06],[161.59,1.85543329],[161.57,2.9]],[[161.67,5.5701],[161.68,0.0390082],[161.73,4.42947378],[161.74,11.1353],[161.77,105.1543]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560150355,[[161.65,0.04031508],[161.61,3.06],[161.59,1.85543329],[161.57,8.4731],[161.46,105.3134]],[[161.67,5.5701],[161.68,0.0390082],[161.73,4.42947378],[161.74,11.1353],[161.77,105.1543]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560151658,[[161.65,0.04031508],[161.61,3.06],[161.59,1.85543329],[161.58,5.5729],[161.57,2.9]],[[161.67,5.5701],[161.68,0.0390082],[161.73,4.42947378],[161.74,11.1353],[161.77,105.1543]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560152757,[[161.65,2.97031508],[161.59,1.85543329],[161.57,2.9],[161.51,11.1509],[161.48,105.301]],[[161.68,0.0390082],[161.73,4.42947378],[161.74,11.1353]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560152758,[[161.65,2.97031508],[161.59,1.85543329],[161.57,2.9],[161.51,11.1509],[161.48,105.301]],[[161.68,0.0390082],[161.73,4.42947378],[161.74,11.1353],[161.84,86.5553],[161.85,334.50343143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560153756,[[161.65,2.97031508],[161.59,1.85543329],[161.57,2.9],[161.51,11.1509],[161.48,105.301]],[[161.68,0.0390082],[161.73,4.42947378],[161.74,11.1353],[161.79,105.1432],[161.84,86.5553]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560153952,[[161.65,2.97031508],[161.6,5.5721],[161.59,1.85543329],[161.57,2.9],[161.51,11.1509]],[[161.68,5.6087082],[161.73,4.42947378],[161.74,11.1353],[161.79,105.1432],[161.84,86.5553]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560154254,[[161.65,2.97031508],[161.6,5.5721],[161.59,1.85543329],[161.57,2.9],[161.51,11.1509]],[[161.68,5.6087082],[161.73,4.42947378],[161.74,11.1353],[161.79,86.5832],[161.84,86.5553]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560154862,[[161.65,2.97031508],[161.6,5.5721],[161.59,1.85543329],[161.57,2.9],[161.51,11.1509]],[[161.68,5.6087082],[161.73,4.42947378],[161.74,11.1353],[161.79,86.5832],[161.8,97.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560155464,[[161.65,2.97031508],[161.6,5.5721],[161.59,1.85543329],[161.57,2.9],[161.51,11.1509]],[[161.68,0.0390082],[161.72,4.42947378],[161.74,11.1353],[161.8,97.74],[161.87,336.5421]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560155657,[[161.65,2.97031508],[161.6,5.5721],[161.59,1.85543329],[161.57,2.9],[161.51,11.1509]],[[161.68,0.0390082],[161.73,4.42947378],[161.74,11.1353],[161.8,97.74],[161.87,336.5421]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560155858,[[161.65,2.97031508],[161.6,5.5721],[161.59,1.85543329],[161.57,2.9],[161.51,11.1509]],[[161.68,0.0390082],[161.72,4.42947378],[161.74,11.1353],[161.8,97.74],[161.87,336.5421]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560156057,[[161.65,2.97031508],[161.6,5.5721],[161.59,1.85543329],[161.57,2.9],[161.51,11.1509]],[[161.68,5.6087082],[161.73,4.42947378],[161.74,11.1353],[161.8,97.74],[161.87,336.5421]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560156257,[[161.65,2.97031508],[161.6,5.5721],[161.59,1.85543329],[161.57,2.9],[161.51,11.1509]],[[161.68,5.6087082],[161.74,11.1353],[161.8,97.74],[161.87,336.5421]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560156258,[[161.65,2.97031508],[161.6,5.5721],[161.59,1.85543329],[161.57,2.9],[161.51,11.1509]],[[161.68,0.0390082],[161.72,4.42947378],[161.74,11.1353],[161.8,97.74],[161.87,336.5421]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560156461,[[161.65,2.97031508],[161.6,5.5721],[161.59,1.85543329],[161.57,2.9],[161.51,11.1509]],[[161.68,0.0390082],[161.73,4.42947378],[161.74,11.1353],[161.8,97.74],[161.87,336.5421]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560156764,[[161.65,2.97031508],[161.6,5.5721],[161.59,1.85543329],[161.57,2.9],[161.51,11.1509]],[[161.68,0.0390082],[161.72,4.42947378],[161.74,11.1353],[161.8,97.74],[161.87,336.5421]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560156955,[[161.65,2.97031508],[161.6,5.5721],[161.59,1.85543329],[161.57,2.9],[161.51,11.1509]],[[161.68,0.0390082],[161.73,4.42947378],[161.74,11.1353],[161.8,97.74],[161.87,336.5421]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560157273,[[161.65,2.97031508],[161.59,1.85543329],[161.57,2.9],[161.54,11.1482],[161.5,116.61011608]],[[161.68,0.0390082],[161.72,4.42947378],[161.78,11.1325],[161.8,79.18],[161.83,105.1224]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560157462,[[161.65,2.97031508],[161.59,1.85543329],[161.57,2.9],[161.54,11.1482],[161.52,105.2797]],[[161.68,0.0390082],[161.77,4.42947378],[161.78,11.1325],[161.8,79.18],[161.83,105.1217]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560157662,[[161.65,2.97031508],[161.59,1.85543329],[161.57,2.9],[161.54,11.1482],[161.52,105.2797]],[[161.68,0.0390082],[161.76,4.42947378],[161.78,11.1325],[161.8,79.18],[161.83,105.1217]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560157864,[[161.65,2.97031508],[161.63,5.5712],[161.59,1.85543329],[161.57,2.9],[161.54,11.1482]],[[161.68,0.0390082],[161.71,5.5686],[161.75,4.42947378],[161.78,11.1325],[161.8,79.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560158057,[[161.65,2.97031508],[161.63,5.5712],[161.59,1.85543329],[161.57,2.9],[161.54,11.1482]],[[161.68,0.0390082],[161.71,5.5686],[161.74,4.42947378],[161.78,11.1325],[161.8,79.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560158258,[[161.65,2.97031508],[161.63,5.5712],[161.59,1.85543329],[161.57,2.9],[161.54,11.1482]],[[161.68,0.0390082],[161.71,5.5686],[161.73,4.42947378],[161.78,11.1325],[161.8,79.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560158458,[[161.65,2.97031508],[161.63,5.5712],[161.59,1.85543329],[161.57,2.9],[161.54,11.1482]],[[161.68,0.0390082],[161.71,5.5686],[161.72,4.42947378],[161.78,11.1325],[161.8,79.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560158667,[[161.65,2.97031508],[161.63,5.5712],[161.59,1.85543329],[161.57,2.9],[161.54,11.1482]],[[161.68,0.0390082],[161.71,9.99807378],[161.78,11.1325],[161.8,79.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560158858,[[161.65,2.97031508],[161.63,5.5712],[161.59,1.85543329],[161.57,2.9],[161.54,11.1482]],[[161.68,0.0390082],[161.71,5.5686],[161.77,4.42947378],[161.78,11.1325],[161.8,79.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560159058,[[161.65,2.97031508],[161.63,5.5712],[161.59,1.85543329],[161.57,2.9],[161.54,11.1482]],[[161.68,0.0390082],[161.71,5.5686],[161.76,4.42947378],[161.78,11.1325],[161.8,79.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560159264,[[161.65,2.97031508],[161.63,5.5712],[161.59,1.85543329],[161.57,2.9],[161.54,11.1482]],[[161.68,0.0390082],[161.71,5.5686],[161.78,11.1325],[161.8,79.18],[161.86,5.55667901]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560159864,[[161.65,2.97031508],[161.61,5.5718],[161.59,1.85543329],[161.57,2.9],[161.54,11.1482]],[[161.68,0.0390082],[161.78,11.1325],[161.8,79.18],[161.81,105.1332],[161.82,86.5687]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560160166,[[161.65,0.04031508],[161.59,1.85543329],[161.57,2.9],[161.54,11.1482],[161.52,18.88]],[[161.68,0.0390082],[161.75,11.1348],[161.77,4.46681598],[161.79,86.5831],[161.8,184.3189]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560160378,[[161.65,0.04031508],[161.62,2.93],[161.59,1.85543329],[161.57,2.9],[161.54,11.1482]],[[161.68,0.0390082],[161.75,11.1348],[161.79,86.5831],[161.8,184.3189],[161.86,7.60991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560160560,[[161.65,2.97031508],[161.6,5.5722],[161.59,1.85543329],[161.57,2.9],[161.54,11.1482]],[[161.67,5.57],[161.68,0.0390082],[161.75,11.1348],[161.79,86.5831],[161.8,184.3189]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560162064,[[161.65,2.97031508],[161.6,5.5722],[161.59,1.85543329],[161.57,2.9],[161.54,11.1482]],[[161.67,5.57],[161.68,0.0390082],[161.75,11.1348],[161.79,105.1431],[161.8,165.7589]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560162658,[[161.65,2.97031508],[161.59,1.85543329],[161.57,2.9],[161.54,11.1482],[161.28,33.14400081]],[[161.66,4.47964903],[161.67,5.57],[161.68,0.0390082],[161.75,11.1348],[161.78,86.5886]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560162857,[[161.65,2.97031508],[161.59,1.85543329],[161.57,2.9],[161.54,11.1482],[161.43,86.7705]],[[161.67,5.57],[161.68,0.0390082],[161.75,11.1348],[161.78,86.5886],[161.84,7.60991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560163266,[[161.65,2.97031508],[161.59,1.85543329],[161.57,2.9],[161.54,11.1482],[161.46,7.70285737]],[[161.66,4.48592984],[161.67,5.57],[161.68,0.0390082],[161.75,11.1348],[161.78,86.5886]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560163567,[[161.65,2.97031508],[161.59,1.85543329],[161.57,2.9],[161.54,11.1482],[161.5,14.89661608]],[[161.66,4.48592984],[161.67,5.57],[161.68,0.0390082],[161.75,11.1348],[161.78,86.5886]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560163954,[[161.65,2.97031508],[161.59,7.42803329],[161.57,2.9],[161.54,11.1482],[161.5,14.89661608]],[[161.67,5.57],[161.68,0.0390082],[161.74,4.48592984],[161.75,11.1348],[161.78,86.5886]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560164159,[[161.65,2.97031508],[161.59,7.42803329],[161.57,2.9],[161.54,11.1482],[161.5,14.89661608]],[[161.67,5.57],[161.68,0.0390082],[161.75,11.1348],[161.78,86.5886]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560164467,[[161.65,2.97031508],[161.59,1.85543329],[161.57,2.9],[161.54,11.1482],[161.5,14.89661608]],[[161.68,0.0390082],[161.75,11.1348],[161.82,94.17861715],[161.85,345.91970716],[161.86,86.5443]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560164666,[[161.65,2.97031508],[161.6,5.5723],[161.59,1.85543329],[161.57,2.9],[161.54,11.1482]],[[161.67,4.33711331],[161.68,0.0390082],[161.75,11.1348],[161.79,5.55667901],[161.8,165.7589]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560164869,[[161.65,2.97031508],[161.6,5.5723],[161.59,1.85543329],[161.57,2.9],[161.54,11.1482]],[[161.68,0.0390082],[161.75,11.1348],[161.79,5.55667901],[161.8,165.7589],[161.81,7.60991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560165058,[[161.65,2.97031508],[161.59,1.85543329],[161.58,5.5729],[161.57,2.9],[161.54,11.1482]],[[161.67,9.90617855],[161.68,0.0390082],[161.75,11.1348],[161.79,92.13997901],[161.8,165.7589]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560165259,[[161.65,2.97031508],[161.59,1.85543329],[161.57,2.9],[161.54,11.1482],[161.49,18.56]],[[161.67,9.90589105],[161.68,0.0390082],[161.75,11.1348],[161.79,92.13997901],[161.8,165.7589]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560165460,[[161.65,2.97031508],[161.59,1.85543329],[161.57,2.9],[161.54,11.1482],[161.49,18.56]],[[161.67,5.57],[161.68,0.0390082],[161.75,11.1348],[161.79,92.13997901],[161.8,184.3189]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560165662,[[161.65,2.97031508],[161.59,1.85543329],[161.57,2.9],[161.54,11.1482],[161.49,18.56]],[[161.67,9.90659065],[161.68,0.0390082],[161.75,11.1348],[161.79,92.13997901],[161.8,184.3189]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560165860,[[161.65,2.97031508],[161.6,5.5722],[161.59,1.85543329],[161.57,2.9],[161.54,11.1482]],[[161.67,9.90659065],[161.68,0.0390082],[161.75,11.1348],[161.79,92.13997901],[161.8,184.3189]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560166063,[[161.65,2.97031508],[161.59,1.85543329],[161.57,2.9],[161.54,11.1482],[161.44,260.55428606]],[[161.67,5.57],[161.68,0.0390082],[161.75,11.1348],[161.79,86.5833],[161.8,189.87557901]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560166262,[[161.65,2.97031508],[161.59,1.85543329],[161.57,2.9],[161.54,11.1482],[161.47,94.45075737]],[[161.67,5.57],[161.68,0.0390082],[161.75,11.1348],[161.79,92.13997901],[161.8,184.3189]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560166670,[[161.65,2.97031508],[161.59,7.42783329],[161.57,2.9],[161.54,11.1482],[161.47,94.45075737]],[[161.67,5.57],[161.68,0.0390082],[161.75,11.1348],[161.79,92.13997901],[161.8,184.3189]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560167172,[[161.65,2.97031508],[161.59,7.42783329],[161.54,11.1482],[161.48,335.7423],[161.47,94.45075737]],[[161.67,5.57],[161.68,0.0390082],[161.75,11.1348],[161.78,5.55667901],[161.79,86.5833]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560167373,[[161.65,2.97031508],[161.59,7.42783329],[161.54,11.1482],[161.48,335.7423],[161.47,94.45075737]],[[161.66,4.34590562],[161.67,5.57],[161.68,0.0390082],[161.75,11.1348],[161.78,5.55667901]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560168063,[[161.65,2.97031508],[161.59,7.42783329],[161.54,11.1482],[161.48,86.7423],[161.47,94.45075737]],[[161.66,4.34590562],[161.67,5.57],[161.68,0.0390082],[161.75,11.1348],[161.78,5.55667901]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560168264,[[161.65,0.04031508],[161.62,3.18],[161.59,1.85543329],[161.57,5.5731],[161.54,11.1482]],[[161.66,4.34590562],[161.67,5.57],[161.68,0.0390082],[161.72,11.1367],[161.77,5.55667901]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560168464,[[161.65,0.04031508],[161.62,3.18],[161.59,1.85543329],[161.54,11.1482],[161.49,34.64]],[[161.66,4.34590562],[161.67,5.57],[161.68,0.0390082],[161.72,11.1367],[161.77,5.55667901]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560168667,[[161.65,0.04031508],[161.62,3.18],[161.59,1.85543329],[161.5,12.22771608],[161.49,16.08]],[[161.66,4.34590562],[161.67,5.57],[161.68,0.0390082],[161.72,11.1367],[161.77,5.55667901]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560168668,[[161.65,0.04031508],[161.62,3.18],[161.59,1.85543329],[161.5,12.22771608],[161.49,16.08]],[[161.66,4.34590562],[161.67,5.57],[161.68,0.0390082],[161.72,11.1367],[161.77,92.15097901]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560168971,[[161.65,0.04031508],[161.62,3.18],[161.59,1.85543329],[161.56,5.5735],[161.5,12.22771608]],[[161.66,4.34590562],[161.67,5.57],[161.68,0.0390082],[161.72,11.1367],[161.76,92.15637901]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560169171,[[161.65,0.04031508],[161.59,5.03543329],[161.5,1.07661608],[161.47,16.26285737],[161.46,11.1539]],[[161.66,4.34590562],[161.67,5.57],[161.68,0.0390082],[161.72,11.1367],[161.76,92.15637901]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560169172,[[161.65,0.04031508],[161.59,5.03543329],[161.5,1.07661608],[161.47,16.26285737],[161.46,11.1539]],[[161.66,4.34590562],[161.67,5.57],[161.68,0.0390082],[161.72,11.1367],[161.73,5.55667901]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560169686,[[161.65,0.04031508],[161.59,5.03543329],[161.58,3.41],[161.5,1.07661608],[161.47,16.26285737]],[[161.66,4.34590562],[161.67,5.57],[161.68,0.0390082],[161.72,11.1367],[161.73,5.55667901]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560169870,[[161.65,0.04031508],[161.59,5.03543329],[161.58,3.41],[161.5,1.07661608],[161.47,8.56]],[[161.66,4.34590562],[161.67,5.57],[161.68,0.0390082],[161.72,11.1367],[161.73,5.55667901]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560170069,[[161.65,0.04031508],[161.59,5.03543329],[161.58,3.41],[161.55,5.574],[161.5,1.07661608]],[[161.66,4.34590562],[161.67,5.57],[161.68,0.0390082],[161.72,11.1367],[161.73,5.55667901]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560170270,[[161.65,0.04031508],[161.59,5.03543329],[161.58,3.41],[161.55,5.574],[161.5,1.07661608]],[[161.66,4.34590562],[161.67,5.57],[161.68,0.0390082],[161.71,5.55667901],[161.72,11.1367]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560170475,[[161.65,0.04031508],[161.59,5.03543329],[161.58,3.41],[161.55,5.574],[161.5,1.07661608]],[[161.66,4.34590562],[161.67,5.57],[161.68,0.0390082],[161.72,16.69337901],[161.91,26.63471005]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560171071,[[161.65,0.04031508],[161.59,5.03543329],[161.58,3.41],[161.55,5.574],[161.5,1.07661608]],[[161.66,4.34590562],[161.67,5.57],[161.68,0.0390082],[161.7,5.55667901],[161.72,18.74661715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560172067,[[161.65,0.04031508],[161.59,5.03543329],[161.58,3.41],[161.55,5.574],[161.5,1.07661608]],[[161.67,5.57],[161.68,0.0390082],[161.7,5.55667901],[161.72,18.74661715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560172267,[[161.65,0.04031508],[161.59,5.03543329],[161.58,3.41],[161.55,5.574],[161.51,7.70285737]],[[161.67,5.57],[161.68,5.59568721],[161.7,7.60991715],[161.72,11.1367],[161.73,11.41487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560173275,[[161.65,0.04031508],[161.59,5.03543329],[161.58,3.41],[161.55,5.574],[161.52,7.70285737]],[[161.67,5.57],[161.68,5.59568721],[161.7,7.60991715],[161.72,11.1367],[161.73,11.41487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560173975,[[161.65,0.04031508],[161.59,5.03543329],[161.58,3.41],[161.56,5.5736],[161.52,7.70285737]],[[161.67,5.57],[161.68,5.59568721],[161.7,7.60991715],[161.72,11.1367],[161.73,11.41487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560174178,[[161.65,0.04031508],[161.59,5.03543329],[161.58,3.41],[161.56,5.5736],[161.52,7.70285737]],[[161.67,5.57],[161.68,5.59568721],[161.7,7.60991715],[161.72,22.55157573],[161.77,101.81413431]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560174475,[[161.65,0.04031508],[161.59,5.03543329],[161.58,3.41],[161.56,5.5736],[161.52,7.70285737]],[[161.67,5.57],[161.68,5.59568721],[161.7,7.60991715],[161.72,11.1367],[161.73,11.41487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560174777,[[161.65,0.04031508],[161.61,3.18],[161.59,1.85543329],[161.58,3.41],[161.57,5.5733]],[[161.67,5.57],[161.68,0.0390082],[161.72,11.1367]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560174778,[[161.65,0.04031508],[161.61,3.18],[161.59,1.85543329],[161.58,3.41],[161.57,5.5733]],[[161.67,5.57],[161.68,0.0390082],[161.69,5.55667901],[161.72,18.74661715],[161.74,11.41487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560175273,[[161.65,0.04031508],[161.61,3.18],[161.59,1.85543329],[161.58,3.41],[161.57,5.5733]],[[161.67,5.57],[161.68,0.0390082],[161.69,5.55667901],[161.71,7.60991715],[161.72,11.1367]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560175479,[[161.65,0.04031508],[161.61,3.18],[161.59,1.85543329],[161.58,3.41],[161.55,5.5738]],[[161.67,5.57],[161.68,0.0390082],[161.7,5.55667901],[161.72,18.74661715],[161.75,11.41487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560175675,[[161.65,0.04031508],[161.61,3.18],[161.59,1.85543329],[161.58,3.41],[161.51,11.55428606]],[[161.67,5.57],[161.68,0.0390082],[161.69,5.55667901],[161.72,18.74661715],[161.74,11.41487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560176379,[[161.65,0.04031508],[161.61,3.18],[161.59,1.85543329],[161.58,3.41],[161.52,11.55428606]],[[161.67,5.57],[161.68,0.0390082],[161.69,5.55667901],[161.72,18.74661715],[161.74,11.41487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560176875,[[161.65,3.22031508],[161.59,1.85543329],[161.58,3.41],[161.56,7.70285737],[161.53,11.55428606]],[[161.67,5.57],[161.68,0.0390082],[161.71,5.55667901],[161.72,11.1367],[161.73,7.60991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560177075,[[161.65,0.04031508],[161.62,3.18],[161.59,1.85543329],[161.58,3.41],[161.56,7.70285737]],[[161.68,0.0390082],[161.71,5.55667901],[161.73,7.60991715],[161.78,105.1485],[161.86,19.02479289]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560177379,[[161.65,0.04031508],[161.62,3.18],[161.59,1.85543329],[161.58,3.41],[161.57,5.5731]],[[161.68,0.0390082],[161.71,5.55667901],[161.73,7.60991715],[161.78,105.1485],[161.86,19.02479289]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560177580,[[161.65,0.04031508],[161.62,3.18],[161.59,1.85543329],[161.58,3.41],[161.49,37.42]],[[161.67,5.5701],[161.68,0.0390082],[161.71,5.55667901],[161.73,18.74601715],[161.78,105.1485]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560178076,[[161.65,3.22031508],[161.59,1.85543329],[161.58,3.41],[161.49,37.42],[161.47,87.82464933]],[[161.67,5.5701],[161.68,0.0390082],[161.71,5.55667901],[161.73,18.74601715],[161.78,105.1485]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560178077,[[161.65,3.22031508],[161.59,1.85543329],[161.58,3.41],[161.49,37.42],[161.47,87.82464933]],[[161.67,5.5701],[161.68,0.0390082],[161.71,5.55667901],[161.73,18.74601715],[161.78,18.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560178272,[[161.65,3.22031508],[161.59,1.85543329],[161.58,3.41],[161.57,7.70285737],[161.55,11.55428606]],[[161.68,0.0390082],[161.69,5.5693],[161.72,5.55667901],[161.75,7.60991715],[161.77,22.54807573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560178481,[[161.65,3.22031508],[161.63,5.5712],[161.59,1.85543329],[161.58,11.11285737],[161.55,22.70198606]],[[161.68,0.0390082],[161.73,5.55667901],[161.75,7.60991715],[161.77,11.1332],[161.78,11.41487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560178678,[[161.65,3.22031508],[161.63,5.5712],[161.59,9.55829066],[161.58,3.41],[161.56,11.55428606]],[[161.68,0.0390082],[161.74,5.55667901],[161.76,7.60991715],[161.77,11.1332],[161.78,11.41487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560178884,[[161.65,3.22031508],[161.63,5.5712],[161.59,9.55829066],[161.58,3.41],[161.56,11.55428606]],[[161.68,0.0390082],[161.74,5.55667901],[161.76,7.60991715],[161.77,11.1332],[161.79,11.41487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560179380,[[161.65,3.22031508],[161.61,5.5717],[161.59,9.55829066],[161.58,3.41],[161.56,11.55428606]],[[161.68,0.0390082],[161.74,5.55667901],[161.76,7.60991715],[161.77,11.1332],[161.79,11.41487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560179881,[[161.65,0.04031508],[161.62,3.18],[161.59,1.85543329],[161.58,11.11285737],[161.57,5.5731]],[[161.68,0.0390082],[161.73,5.55667901],[161.74,11.1355],[161.75,7.60991715],[161.78,98.00357573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560180088,[[161.65,0.04031508],[161.62,3.18],[161.59,1.85543329],[161.58,3.41],[161.57,5.5731]],[[161.68,0.0390082],[161.71,5.55667901],[161.73,7.60991715],[161.74,11.1355],[161.76,11.41487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560180277,[[161.65,0.04031508],[161.62,3.18],[161.59,1.85543329],[161.58,3.41],[161.48,34.28571475]],[[161.68,0.0390082],[161.71,5.55667901],[161.73,7.60991715],[161.74,11.1355],[161.76,11.41487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560180474,[[161.65,0.04031508],[161.62,3.18],[161.59,1.85543329],[161.58,3.41],[161.55,7.70285737]],[[161.67,5.57],[161.68,0.0390082],[161.7,5.55667901],[161.73,7.60991715],[161.74,11.1355]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560181075,[[161.65,0.04031508],[161.62,3.18],[161.59,1.85543329],[161.58,3.41],[161.56,5.5736]],[[161.67,5.57],[161.68,0.0390082],[161.7,5.55667901],[161.73,7.60991715],[161.74,11.1355]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560181282,[[161.65,0.04031508],[161.62,3.18],[161.59,1.85543329],[161.58,3.41],[161.56,7.70285737]],[[161.67,5.57],[161.68,0.0390082],[161.73,7.60991715],[161.74,11.1355]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560181283,[[161.65,0.04031508],[161.62,3.18],[161.59,1.85543329],[161.58,3.41],[161.56,7.70285737]],[[161.67,5.57],[161.68,0.0390082],[161.71,5.55667901],[161.73,7.60991715],[161.74,11.1355]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560181677,[[161.65,0.04031508],[161.62,3.18],[161.59,1.85543329],[161.58,3.41],[161.55,7.70285737]],[[161.67,5.57],[161.68,0.0390082],[161.7,5.55667901],[161.73,7.60991715],[161.74,11.1355]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560181878,[[161.65,0.04031508],[161.62,3.18],[161.59,1.85543329],[161.58,3.41]],[[161.67,5.57],[161.68,0.0390082],[161.73,7.60991715],[161.74,11.1355]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560181879,[[161.65,0.04031508],[161.62,3.18],[161.59,1.85543329],[161.58,3.41],[161.56,7.70285737]],[[161.67,5.57],[161.68,0.0390082],[161.71,5.55667901],[161.73,7.60991715],[161.74,11.1355]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560182095,[[161.65,0.04031508],[161.62,3.18],[161.59,1.85543329],[161.58,3.41],[161.56,5.5735]],[[161.67,5.57],[161.68,0.0390082],[161.7,5.55667901],[161.72,7.60991715],[161.74,11.1355]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560182279,[[161.65,0.04031508],[161.59,1.85543329],[161.58,3.41],[161.56,5.5735]],[[161.67,5.57],[161.68,0.0390082],[161.7,5.55667901],[161.72,7.60991715],[161.74,11.1355]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560182280,[[161.65,0.04031508],[161.59,4.79543329],[161.58,3.41],[161.53,11.55428606],[161.48,15.40571475]],[[161.67,5.57],[161.68,0.0390082],[161.7,5.55667901],[161.71,11.1376],[161.73,7.60991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560182477,[[161.59,1.85543329],[161.58,3.41],[161.55,2.94],[161.52,13.27775737],[161.5,11.55428606]],[[161.6,5.5723],[161.67,6.79667901],[161.68,0.0390082],[161.7,7.60991715],[161.72,98.03607573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560182784,[[161.59,1.85543329],[161.58,3.41],[161.55,2.94],[161.52,7.70285737],[161.5,11.55428606]],[[161.6,5.5723],[161.67,5.55667901],[161.68,11.1399],[161.7,7.60991715],[161.72,116.59607573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560183286,[[161.59,1.85543329],[161.58,3.41],[161.55,2.94],[161.52,13.27785737],[161.5,11.55428606]],[[161.6,5.5723],[161.68,16.69657901],[161.7,7.60991715],[161.72,105.1812],[161.73,98.03017573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560183476,[[161.52,7.70285737],[161.49,11.55428606],[161.48,2.94],[161.44,15.40571475],[161.42,268.9406664]],[[161.64,11.142],[161.67,86.6482],[161.68,110.75937901],[161.69,86.6376],[161.71,94.23661715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560183681,[[161.46,7.70285737],[161.44,2.94],[161.43,11.55428606],[161.42,268.9406664],[161.37,15.40571475]],[[161.61,0.04274855],[161.63,92.22607901],[161.64,97.8061],[161.66,94.26321715],[161.67,86.6482]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560183986,[[161.47,2.94],[161.43,7.70285737],[161.42,179.27592242],[161.4,11.55428606],[161.34,15.40571475]],[[161.6,5.55667901],[161.63,94.27931715],[161.64,116.3661],[161.66,98.06817573],[161.69,86.6382]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560184173,[[161.47,2.94],[161.42,179.27592242],[161.34,15.40571475]],[[161.6,5.55667901],[161.63,94.27931715],[161.64,116.3661],[161.66,98.06817573],[161.69,86.6382]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560184174,[[161.47,2.94],[161.42,186.97877979],[161.39,11.55428606],[161.37,5.58],[161.34,15.40571475]],[[161.52,5.5751],[161.6,5.55667901],[161.63,112.83931715],[161.64,97.8061],[161.65,11.41487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560184374,[[161.47,2.94],[161.42,179.27592242],[161.41,7.70285737],[161.38,11.55428606],[161.32,77.80571475]],[[161.52,5.5751],[161.6,5.55667901],[161.61,18.56],[161.62,86.6743],[161.63,94.27931715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560184781,[[161.48,0.04428153],[161.47,2.94],[161.42,179.27592242],[161.41,7.70285737],[161.38,17.13388606]],[[161.51,0.04094701],[161.52,5.5751],[161.6,5.55667901],[161.61,18.56],[161.63,94.27931715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560185190,[[161.48,0.04428153],[161.43,2.94],[161.42,179.27592242],[161.41,7.70285737],[161.38,17.13388606]],[[161.51,0.04094701],[161.52,5.5751],[161.6,5.55667901],[161.62,86.6749],[161.63,94.27931715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560185380,[[161.48,0.04428153],[161.43,2.94],[161.42,179.27592242],[161.38,13.28245737],[161.35,11.55428606]],[[161.51,0.04094701],[161.52,5.5751],[161.59,5.55667901],[161.62,94.28481715],[161.63,86.6694]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560185682,[[161.48,2.98428153],[161.42,179.27592242],[161.4,4.35],[161.39,7.70285737],[161.36,11.55428606]],[[161.51,0.04094701],[161.54,5.5744],[161.6,5.55667901],[161.63,94.27931715],[161.66,98.06817573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560186074,[[161.48,2.98428153],[161.42,179.27592242],[161.4,4.35],[161.39,7.70285737],[161.36,11.55428606]],[[161.51,0.04094701],[161.54,5.5744],[161.61,5.55667901],[161.63,86.6694],[161.64,105.41601715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560186274,[[161.48,0.04428153],[161.44,2.94],[161.42,179.27592242],[161.4,4.35],[161.37,7.70285737]],[[161.51,0.04094701],[161.61,92.23617901],[161.62,86.6753],[161.64,105.41601715],[161.65,18.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560186479,[[161.48,2.98428153],[161.42,179.27592242],[161.4,4.35],[161.37,7.70285737],[161.29,181.52973408]],[[161.51,0.04094701],[161.6,5.55667901],[161.63,7.60991715],[161.64,97.8061],[161.68,86.6401]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560186681,[[161.48,2.98428153],[161.42,179.27592242],[161.4,4.35],[161.37,7.70285737],[161.3,98.0045]],[[161.51,0.04094701],[161.6,5.55667901],[161.63,7.60991715],[161.64,97.8061],[161.68,86.6401]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560186882,[[161.48,2.98428153],[161.42,179.27592242],[161.4,4.35],[161.35,7.70285737],[161.32,11.55428606]],[[161.51,0.04094701],[161.59,5.55667901],[161.61,7.60991715],[161.64,207.05685434],[161.66,86.6533]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560187095,[[161.48,2.98428153],[161.42,179.27592242],[161.4,4.35],[161.35,7.70285737],[161.32,11.55428606]],[[161.51,0.04094701],[161.59,5.55667901],[161.62,7.60991715],[161.64,195.64197861],[161.65,11.41487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560187475,[[161.48,2.98428153],[161.42,179.27592242],[161.4,4.35],[161.36,7.70285737],[161.33,30.5812532]],[[161.51,0.04094701],[161.6,5.55667901],[161.63,7.60991715],[161.64,195.64197861],[161.66,98.06817573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560187681,[[161.48,0.04428153],[161.4,9.9289],[161.36,7.70285737],[161.33,30.5812532],[161.27,15.40571475]],[[161.51,0.04094701],[161.53,5.5747],[161.6,5.55667901],[161.63,94.27961715],[161.64,195.64197861]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560187881,[[161.48,2.98428153],[161.4,9.9289],[161.35,7.70285737],[161.33,19.02696714],[161.32,11.55428606]],[[161.51,0.04094701],[161.53,5.5747],[161.6,5.55667901],[161.63,94.27961715],[161.64,195.64197861]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560188077,[[161.48,0.04428153],[161.44,2.94],[161.4,4.35],[161.35,8.78055704],[161.33,19.02696714]],[[161.51,0.04094701],[161.6,5.55667901],[161.63,94.27961715],[161.64,195.64197861]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560188078,[[161.48,0.04428153],[161.44,2.94],[161.4,4.35],[161.35,8.78055704],[161.33,19.02696714]],[[161.51,0.04094701],[161.6,5.55667901],[161.62,86.6752],[161.63,94.27961715],[161.64,195.64197861]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560188279,[[161.48,0.04428153],[161.44,2.94],[161.4,4.35],[161.34,7.70285737],[161.32,5.8]],[[161.51,0.04094701],[161.59,5.55667901],[161.62,94.28511715],[161.63,86.6697],[161.64,195.64197861]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560188473,[[161.48,0.04428153],[161.4,4.35],[161.34,7.70285737],[161.32,6.87761624],[161.29,280.63306553]],[[161.51,0.04094701],[161.59,5.55667901],[161.6,86.6948],[161.62,94.28511715],[161.63,18.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560188678,[[161.48,0.04428153],[161.4,7.29],[161.3,7.70285737],[161.29,280.63306553],[161.27,11.55428606]],[[161.51,1.28094701],[161.56,5.55667901],[161.57,86.7094],[161.58,86.7051],[161.59,18.75691715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560188880,[[161.48,0.04428153],[161.4,7.29],[161.29,288.3359229],[161.28,18.54164713],[161.26,14.57428606]],[[161.51,1.28094701],[161.57,86.7094],[161.58,86.7051],[161.59,18.75691715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560188881,[[161.48,0.04428153],[161.4,7.29],[161.29,288.3359229],[161.28,18.54164713],[161.26,14.57428606]],[[161.51,1.28094701],[161.55,5.55667901],[161.57,86.7094],[161.58,94.31501715],[161.59,11.147]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560189077,[[161.48,0.04428153],[161.4,7.29],[161.29,280.63306553],[161.28,26.2445045],[161.26,3.02]],[[161.51,1.28094701],[161.57,86.7094],[161.58,94.31501715],[161.59,11.147]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560189078,[[161.48,0.04428153],[161.4,7.29],[161.29,280.63306553],[161.28,26.2445045],[161.26,3.02]],[[161.51,0.04094701],[161.54,5.55667901],[161.57,86.7094],[161.58,94.31501715],[161.59,11.147]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560189293,[[161.48,0.04428153],[161.4,7.29],[161.29,280.63306553],[161.28,18.54164713],[161.27,7.70285737]],[[161.49,5.5767],[161.51,1.28094701],[161.55,5.55667901],[161.58,94.31501715],[161.59,11.147]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560189590,[[161.48,0.04428153],[161.4,7.29],[161.29,281.71094879],[161.28,18.54164713],[161.27,7.70285737]],[[161.49,5.5767],[161.51,0.04094701],[161.55,5.55667901],[161.58,94.31501715],[161.59,11.147]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560189781,[[161.48,0.04428153],[161.4,7.29],[161.34,5.5816],[161.29,281.71094879],[161.28,18.54164713]],[[161.49,5.5767],[161.51,0.04094701],[161.55,5.55667901],[161.58,94.31501715],[161.59,11.147]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560189997,[[161.48,0.04428153],[161.4,7.29],[161.34,5.5816],[161.29,281.71094879],[161.24,98.43388606]],[[161.49,6.8167],[161.51,0.04094701],[161.55,5.55667901],[161.58,94.31501715],[161.59,11.147]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560190281,[[161.4,7.29],[161.29,280.63306553],[161.26,10.72285737],[161.23,98.43978606],[161.17,102.32571475]],[[161.46,5.5778],[161.49,1.24],[161.51,0.04094701],[161.56,92.27067901],[161.58,86.7051]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560190479,[[161.4,7.29],[161.29,280.63306553],[161.26,3.02],[161.25,9.58278804],[161.23,86.8855]],[[161.46,5.5778],[161.58,86.7051]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560190480,[[161.4,7.29],[161.29,280.63306553],[161.26,3.02],[161.25,9.58278804],[161.23,86.8855]],[[161.46,5.5778],[161.55,5.55667901],[161.58,94.31501715],[161.59,11.147],[161.61,11.41487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560190678,[[161.41,2.94],[161.4,4.35],[161.29,280.63306553],[161.26,3.02],[161.25,96.46038804]],[[161.51,5.5761],[161.55,5.55667901],[161.58,7.60991715],[161.59,11.147],[161.61,11.41487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560190883,[[161.41,2.94],[161.4,4.35],[161.29,289.41392302],[161.27,86.8639],[161.26,130.94831798]],[[161.51,5.5761],[161.58,5.55667901],[161.59,11.147],[161.61,7.60991715],[161.64,109.25075434]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560191090,[[161.41,2.94],[161.4,4.35],[161.29,281.71106565],[161.28,7.70285737],[161.27,86.8639]],[[161.51,5.5761],[161.58,5.55667901],[161.59,11.147],[161.61,7.60991715],[161.64,109.25075434]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560191285,[[161.44,0.03957158],[161.41,2.94],[161.4,4.35],[161.34,5.5817],[161.29,281.71106565]],[[161.48,0.04746595],[161.49,5.577],[161.59,103.40257901],[161.6,86.694],[161.61,86.6885]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560191490,[[161.44,0.04412857],[161.41,2.94],[161.4,4.35],[161.29,281.71106565],[161.26,40.22798929]],[[161.48,0.04151395],[161.57,5.55667901],[161.58,86.7045],[161.59,97.8459],[161.6,7.60991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560191790,[[161.44,0.04412857],[161.41,2.94],[161.4,4.35],[161.29,281.71106565],[161.26,40.22798929]],[[161.48,0.04151395],[161.57,92.26737901],[161.58,86.7045],[161.59,97.8459],[161.6,7.60991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560191985,[[161.41,2.94],[161.4,4.35],[161.35,5.5813],[161.29,281.71106565],[161.26,14.1886]],[[161.47,5.5774],[161.48,0.04151395],[161.56,5.55667901],[161.57,86.7107],[161.58,86.7045]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560192591,[[161.41,2.94],[161.4,4.35],[161.35,5.5813],[161.29,281.71106565],[161.26,14.1886]],[[161.47,5.5774],[161.48,0.04151395],[161.57,92.26737901],[161.58,86.7045],[161.59,97.8459]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560192788,[[161.41,2.94],[161.4,4.35],[161.35,5.5813],[161.29,281.71106565],[161.26,14.1886]],[[161.46,5.578],[161.48,0.04151395],[161.57,92.26737901],[161.58,86.7045],[161.59,97.8459]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560193095,[[161.42,0.03950092],[161.41,2.94],[161.4,4.35],[161.35,5.5813],[161.29,281.71106565]],[[161.48,0.04151395],[161.57,92.26737901],[161.58,86.7045],[161.59,97.8459],[161.75,19.02479289]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560193289,[[161.42,0.03950092],[161.41,2.94],[161.4,4.35],[161.35,5.5813],[161.29,281.71106565]],[[161.48,0.04151395],[161.57,92.26737901],[161.58,86.7045],[161.59,97.8459],[161.76,278.81379289]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560193488,[[161.42,0.03950092],[161.41,2.94],[161.4,4.35],[161.36,5.5809],[161.29,281.71106565]],[[161.48,5.61861395],[161.57,5.55667901],[161.58,86.7045],[161.59,97.8459],[161.64,444.51727861]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560193790,[[161.42,2.97950092],[161.4,4.35],[161.29,281.71106565],[161.28,86.858],[161.27,86.8641]],[[161.48,0.04151395],[161.59,16.70367901],[161.62,7.60991715],[161.64,214.48195434],[161.65,86.6657]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560193987,[[161.42,2.97950092],[161.4,4.35],[161.39,5.5799],[161.29,281.71106565],[161.28,86.858]],[[161.48,0.04151395],[161.5,5.5764],[161.59,16.70367901],[161.62,7.60991715],[161.64,203.06707861]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560194305,[[161.42,2.97950092],[161.4,4.35],[161.29,368.56406565],[161.28,86.858],[161.22,339.8805]],[[161.48,0.04151395],[161.59,11.147],[161.6,5.55667901],[161.62,86.6835],[161.63,94.28771715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560195177,[[161.42,2.97950092],[161.4,9.9295],[161.3,29.726],[161.29,368.56406565],[161.28,86.858]],[[161.48,0.04151395],[161.59,11.147],[161.6,5.55667901],[161.62,86.6835],[161.63,94.28771715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560195178,[[161.42,2.97950092],[161.4,9.9295],[161.3,29.726],[161.29,368.56406565],[161.28,86.858]],[[161.48,0.04151395],[161.52,5.5757],[161.59,11.147],[161.6,24.11667901],[161.62,86.6835]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560195787,[[161.42,2.97950092],[161.41,5.5792],[161.4,4.35],[161.31,105.4026],[161.3,98.0137]],[[161.48,0.04151395],[161.52,5.5757],[161.59,11.147],[161.6,18.56],[161.62,5.55667901]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560195986,[[161.42,2.97950092],[161.41,5.5792],[161.4,4.35],[161.31,105.4026],[161.3,98.0137]],[[161.48,0.04151395],[161.52,5.5757],[161.59,11.147],[161.62,18.56],[161.63,92.23447901]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560197382,[[161.42,8.55840092],[161.4,4.35],[161.31,105.4026],[161.3,98.0137],[161.25,1.87993067]],[[161.48,0.04151395],[161.52,5.5757],[161.59,11.147],[161.62,18.56],[161.63,92.23447901]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560197588,[[161.43,2.94],[161.42,0.03950092],[161.4,4.35],[161.35,11.1631],[161.33,18.56]],[[161.48,0.04151395],[161.63,92.23447901]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560197589,[[161.43,2.94],[161.42,0.03950092],[161.4,4.35],[161.35,11.1631],[161.33,18.56]],[[161.48,0.04151395],[161.63,18.56],[161.64,195.65047861],[161.65,5.55667901],[161.66,86.6606]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560198191,[[161.44,2.94],[161.43,5.5785],[161.42,0.03950092],[161.4,4.35],[161.35,11.1631]],[[161.48,0.04151395],[161.53,5.5756],[161.63,18.56],[161.64,195.65047861],[161.65,5.55667901]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560198899,[[161.44,8.5182],[161.42,0.03950092],[161.4,4.35],[161.35,11.1631],[161.33,105.3919]],[[161.48,0.04151395],[161.53,5.5756],[161.63,18.56],[161.64,195.65047861],[161.65,5.55667901]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560199093,[[161.45,2.94],[161.44,5.5782],[161.42,0.03950092],[161.4,4.35],[161.35,11.1631]],[[161.53,5.5756],[161.64,214.21047861],[161.65,5.55667901],[161.76,259.789],[161.77,15.21983431]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560199399,[[161.45,2.94],[161.44,5.5782],[161.4,4.35],[161.35,11.1631],[161.31,94.54545737]],[[161.53,5.5756],[161.64,214.21047861],[161.66,92.21727901],[161.69,94.25351715],[161.72,271.27747573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560199697,[[161.45,2.94],[161.44,5.5782],[161.4,4.35],[161.35,11.1631],[161.31,86.8426]],[[161.53,5.5756],[161.62,5.55667901],[161.63,4.58552432],[161.64,214.21047861],[161.65,7.60991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560199894,[[161.45,2.94],[161.44,5.5782],[161.4,4.35],[161.35,11.1631],[161.31,86.8426]],[[161.53,5.5756],[161.61,4.58552432],[161.62,5.55667901],[161.64,214.21047861],[161.65,7.60991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560200095,[[161.48,2.94],[161.47,0.0432296],[161.44,5.5782],[161.4,4.35],[161.36,18.56]],[[161.51,0.04031996],[161.53,5.5756],[161.6,4.58552432],[161.62,24.11667901],[161.64,195.65047861]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560200298,[[161.48,2.94],[161.47,0.0432296],[161.44,5.5782],[161.4,4.35],[161.36,18.56]],[[161.51,0.04031996],[161.53,5.5756],[161.61,4.58552432],[161.62,24.11667901],[161.64,195.65047861]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560200598,[[161.48,2.94],[161.47,0.0432296],[161.44,5.5782],[161.4,4.35],[161.36,18.56]],[[161.51,0.04031996],[161.53,5.5756],[161.6,4.58552432],[161.62,24.11667901],[161.64,195.65047861]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560200899,[[161.48,2.94],[161.47,0.0432296],[161.44,5.5782],[161.4,4.35],[161.36,18.56]],[[161.51,0.04031996],[161.53,5.5756],[161.61,4.58552432],[161.62,24.11667901],[161.64,195.65047861]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560201101,[[161.48,2.94],[161.47,0.0432296],[161.44,5.5782],[161.4,4.35],[161.36,18.56]],[[161.51,0.04031996],[161.53,5.5756],[161.6,4.58552432],[161.62,24.11667901],[161.64,195.65047861]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560201401,[[161.48,2.94],[161.47,0.0432296],[161.45,5.5779],[161.4,4.35],[161.36,18.56]],[[161.51,0.04031996],[161.53,5.5756],[161.61,4.58552432],[161.62,24.11667901],[161.64,195.65047861]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560201600,[[161.48,2.94],[161.47,0.0432296],[161.45,5.5779],[161.4,4.35],[161.36,18.56]],[[161.51,0.04031996],[161.53,5.5756],[161.6,4.58552432],[161.62,24.11667901],[161.64,195.65047861]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560201898,[[161.48,2.94],[161.47,0.0432296],[161.45,5.5779],[161.4,4.35],[161.36,18.56]],[[161.51,0.04031996],[161.53,5.5756],[161.61,10.14220333],[161.63,18.56],[161.64,203.26039576]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560202097,[[161.48,2.94],[161.47,0.0432296],[161.45,5.5779],[161.4,4.35],[161.36,18.56]],[[161.51,0.04031996],[161.55,5.5746],[161.6,4.58552432],[161.61,5.55667901],[161.63,18.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560202517,[[161.48,2.94],[161.47,0.0432296],[161.45,5.5779],[161.4,4.35],[161.36,18.56]],[[161.51,0.04031996],[161.55,5.5746],[161.6,4.58552432],[161.62,5.55667901],[161.63,18.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560202688,[[161.48,2.94],[161.47,0.0432296],[161.45,5.5779],[161.4,4.35],[161.36,18.56]],[[161.51,0.04031996],[161.55,5.5746],[161.61,4.58552432],[161.62,5.55667901],[161.63,18.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560202887,[[161.48,2.94],[161.47,0.0432296],[161.4,4.35],[161.39,11.16],[161.38,18.56]],[[161.61,4.58552432],[161.62,5.55667901],[161.64,97.83587861],[161.65,26.16991715],[161.69,11.1401]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560203100,[[161.48,2.94],[161.4,4.35],[161.39,29.72],[161.3,260.5522],[161.21,977.71221478]],[[161.63,4.58552432],[161.64,103.39255762],[161.65,18.56],[161.67,7.60991715],[161.69,11.1401]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560203298,[[161.48,2.94],[161.4,4.35],[161.39,29.72],[161.3,260.5522],[161.21,977.71221478]],[[161.62,4.58552432],[161.64,103.39255762],[161.65,18.56],[161.67,7.60991715],[161.69,11.1401]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560203502,[[161.5,2.94],[161.49,5.5765],[161.4,4.35],[161.39,29.72],[161.3,260.5522]],[[161.59,5.5733],[161.63,4.58552432],[161.64,103.39255762],[161.65,18.56],[161.67,7.60991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560203697,[[161.5,2.94],[161.4,22.91],[161.39,97.9594],[161.38,86.804],[161.3,509.5522]],[[161.62,4.58552432],[161.64,97.83587861],[161.65,5.55667901],[161.68,7.60991715],[161.71,11.41487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560203891,[[161.4,22.91],[161.39,97.9594],[161.38,86.804],[161.3,509.5522]],[[161.64,97.83587861]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560203892,[[161.54,2.98649902],[161.4,22.91],[161.39,97.9594],[161.38,86.804],[161.3,509.5522]],[[161.58,0.04429898],[161.63,4.58552432],[161.64,97.83587861],[161.66,5.55667901],[161.69,18.75001715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560204094,[[161.54,2.98456627],[161.4,22.91],[161.39,97.9594],[161.38,86.804],[161.3,509.5522]],[[161.58,0.04693725],[161.63,4.58552432],[161.64,97.83587861],[161.66,5.55667901],[161.68,18.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560204505,[[161.54,2.98456627],[161.41,431.56],[161.4,4.35],[161.39,97.9594],[161.38,86.804]],[[161.58,0.04693725],[161.63,4.58552432],[161.64,97.83587861],[161.66,5.55667901],[161.68,18.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560205002,[[161.54,2.98456627],[161.51,5.5758],[161.41,431.56],[161.4,4.35],[161.39,97.9594]],[[161.58,0.04693725],[161.61,5.5727],[161.63,4.58552432],[161.64,97.83587861],[161.66,5.55667901]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560205404,[[161.54,2.98456627],[161.43,11.1574],[161.41,518.3488],[161.4,91.1434],[161.34,260.486]],[[161.58,0.04693725],[161.63,4.58552432],[161.64,97.83587861],[161.66,5.55667901],[161.72,11.41487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560205701,[[161.54,2.98456627],[161.43,29.7174],[161.42,86.7829],[161.41,499.7888],[161.4,91.1434]],[[161.58,0.04693725],[161.63,10.15752432],[161.64,79.2],[161.66,5.55667901],[161.71,18.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560205901,[[161.54,2.98456627],[161.43,29.7174],[161.42,86.7829],[161.41,499.7888],[161.4,91.1434]],[[161.58,0.04693725],[161.63,10.15752432],[161.64,79.2],[161.67,5.55667901],[161.7,7.60991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560206105,[[161.54,2.98456627],[161.43,29.7174],[161.42,86.7829],[161.41,499.7888],[161.4,91.1434]],[[161.58,0.04693725],[161.63,10.1648354],[161.64,79.2],[161.68,5.62567711],[161.71,26.16991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560206309,[[161.54,2.98456627],[161.43,116.4954],[161.42,86.7829],[161.41,413.0],[161.4,91.1434]],[[161.58,0.04693725],[161.63,10.1648354],[161.64,79.2],[161.69,5.62567711],[161.71,18.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560206697,[[161.56,2.94],[161.54,0.04456627],[161.47,11.1547],[161.45,18.56],[161.44,86.7722]],[[161.64,79.2],[161.69,5.62567711],[161.73,18.56],[161.75,261.41487573],[161.81,15.21983431]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560206892,[[161.56,2.94],[161.47,11.1547],[161.45,105.3274],[161.44,86.7722],[161.41,662.0]],[[161.64,79.2],[161.7,5.62567711],[161.73,26.16991715],[161.75,250.0],[161.76,11.41487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560207306,[[161.58,2.94],[161.57,5.5737],[161.47,11.1547],[161.45,105.3274],[161.44,86.7722]],[[161.64,79.2],[161.66,5.571],[161.7,5.62567711],[161.73,26.16991715],[161.76,11.41487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560207499,[[161.58,2.94],[161.47,11.1547],[161.45,105.3274],[161.44,86.7722]],[[161.64,79.2],[161.66,5.571],[161.7,5.62567711],[161.73,26.16991715],[161.76,11.41487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560207500,[[161.58,2.94],[161.47,29.7147],[161.46,94.8414],[161.45,86.7674],[161.44,86.7722]],[[161.64,79.2],[161.66,5.571],[161.71,5.62567711],[161.74,18.74671715],[161.77,11.41487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560207708,[[161.58,2.94],[161.47,29.7147],[161.46,94.8414],[161.45,86.7674],[161.44,86.7722]],[[161.64,79.2],[161.72,5.62567711],[161.74,11.1368],[161.75,26.16991715],[161.78,11.41487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560207901,[[161.6,2.94],[161.59,0.04606867],[161.47,29.7147],[161.46,8.08],[161.44,86.7722]],[[161.63,0.04741977],[161.64,79.2],[161.72,5.62567711],[161.74,11.1368],[161.75,26.16991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560208107,[[161.6,2.98549606],[161.47,29.7147],[161.46,8.08],[161.45,86.7663],[161.44,86.7722]],[[161.63,0.04202526],[161.64,79.2],[161.72,5.62567711],[161.74,11.1368],[161.75,26.16991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560208704,[[161.6,2.98549606],[161.47,29.7147],[161.44,86.7722],[161.38,347.2278],[161.33,627.0]],[[161.63,0.04202526],[161.72,5.62567711],[161.74,97.7521],[161.75,26.16991715],[161.76,86.6078]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560208909,[[161.6,0.04549606],[161.57,2.94],[161.47,11.1547],[161.45,18.56],[161.44,86.7722]],[[161.63,0.04202526],[161.69,5.62567711],[161.7,18.63569701],[161.71,4.59775896],[161.72,7.60991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560209104,[[161.6,0.04549606],[161.57,2.94],[161.47,11.1547],[161.45,18.56],[161.44,86.7722]],[[161.63,0.04202526],[161.68,4.59775896],[161.7,24.26137412],[161.73,26.16991715],[161.76,98.02267573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560209405,[[161.6,0.04549606],[161.57,2.94],[161.47,11.1547],[161.45,18.56],[161.44,86.7722]],[[161.63,0.04202526],[161.67,4.59775896],[161.7,24.26137412],[161.73,26.16991715],[161.76,98.02267573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560209604,[[161.6,0.04549606],[161.57,2.94],[161.55,5.5744],[161.47,11.1547],[161.45,18.56]],[[161.63,0.04202526],[161.64,5.5717],[161.66,4.59775896],[161.7,24.26137412],[161.73,26.16991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560209806,[[161.6,0.04549606],[161.57,2.94],[161.55,5.5744],[161.47,11.1547],[161.45,18.56]],[[161.63,0.04202526],[161.64,5.5717],[161.69,4.59775896],[161.7,24.26137412],[161.73,26.16991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560210005,[[161.6,0.04549606],[161.57,2.94],[161.55,5.5744],[161.47,11.1547],[161.45,18.56]],[[161.63,0.04202526],[161.64,5.5717],[161.68,4.59775896],[161.7,24.26137412],[161.73,26.16991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560210200,[[161.6,2.98549606],[161.55,5.5744],[161.47,11.1547],[161.45,18.56],[158.68,92.4342885]],[[161.63,0.04202526],[161.64,5.5717],[161.67,4.59775896],[161.7,24.26137412],[161.73,26.16991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560210408,[[161.6,2.98549606],[161.47,29.7147],[161.45,86.7667],[161.42,335.7829],[161.38,260.4215]],[[161.63,0.04202526],[161.66,5.5709],[161.69,4.59775896],[161.7,18.63569701],[161.71,5.62567711]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560210595,[[161.6,2.98549606],[161.47,29.7147],[161.45,86.7667],[161.42,335.7829],[161.38,260.4215]],[[161.63,0.04202526],[161.66,5.5709],[161.68,4.59775896],[161.7,18.63569701],[161.71,5.62567711]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560210799,[[161.6,2.98549606],[161.47,29.7147],[161.42,335.7829],[161.38,347.2295]],[[161.63,0.04202526],[161.66,5.5709],[161.67,4.59775896],[161.7,18.63569701],[161.71,5.62567711]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560211008,[[161.6,2.98549606],[161.47,29.7147],[161.42,335.7829],[161.38,347.2295]],[[161.63,0.04202526],[161.66,5.5709],[161.69,4.59775896],[161.7,18.63569701],[161.71,5.62567711]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560211216,[[161.6,2.98549606],[161.47,29.7147],[161.45,86.7656],[161.42,335.7829],[161.38,260.4215]],[[161.63,0.04202526],[161.66,5.5709],[161.68,4.59775896],[161.7,18.63569701],[161.71,5.62567711]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560211419,[[161.6,2.98549606],[161.57,5.5738],[161.47,29.7147],[161.45,86.7656],[161.42,335.7829]],[[161.63,0.04202526],[161.66,5.5709],[161.69,4.59775896],[161.7,18.63569701],[161.72,5.62567711]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560211617,[[161.6,2.98549606],[161.57,5.5738],[161.47,29.7147],[161.45,86.7656],[161.42,335.7829]],[[161.63,0.04202526],[161.66,5.5709],[161.68,4.59775896],[161.72,5.62567711],[162.22,60.87933726]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560211837,[[161.6,2.98549606],[161.57,5.5738],[161.47,29.7147],[161.45,86.7656],[161.42,335.7829]],[[161.63,0.04202526],[161.66,5.5709],[161.71,4.59775896],[161.72,5.62567711],[161.96,26.63471005]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560212021,[[161.6,2.98549606],[161.57,5.5738],[161.47,29.7147],[161.45,86.7656],[161.42,335.7829]],[[161.63,0.04202526],[161.66,5.5709],[161.7,4.59775896],[161.72,5.62567711],[161.96,26.63471005]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560212318,[[161.6,2.98549606],[161.57,5.5738],[161.47,29.7147],[161.45,86.7656],[161.42,335.7829]],[[161.63,0.04202526],[161.66,5.5709],[161.69,4.59775896],[161.72,5.62567711],[161.96,26.63471005]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560212507,[[161.6,2.98549606],[161.55,5.5745],[161.47,29.7147],[161.42,335.7829],[161.38,347.2283]],[[161.63,0.04202526],[161.65,5.5713],[161.68,4.59775896],[161.72,5.62567711],[161.77,86.6024]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560212710,[[161.6,2.98549606],[161.47,29.7147],[161.42,335.7829],[161.38,347.2283],[161.3,266.7442]],[[161.63,0.04202526],[161.65,5.5713],[161.67,4.59775896],[161.71,24.07717144],[161.74,18.74671715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560212906,[[161.6,0.00398211],[161.53,3.18],[161.43,11.1576],[161.39,335.8028],[161.38,347.2283]],[[161.63,0.04202526],[161.71,24.07717144],[161.74,18.74671715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560212907,[[161.6,0.00398211],[161.53,3.18],[161.43,11.1576],[161.39,335.8028],[161.38,86.8068]],[[161.63,0.04202526],[161.66,4.59775896],[161.68,5.62567711],[161.7,29.699],[161.71,26.06141148]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560213108,[[161.6,0.00398211],[161.53,3.18],[161.38,2.84],[161.37,335.8113],[161.32,86.8371]],[[161.62,5.5724],[161.63,0.04202526],[161.65,4.59775896],[161.66,5.62567711],[161.69,26.16991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560213306,[[161.6,0.00398211],[161.5,3.18],[161.38,2.84],[161.37,86.8113],[161.32,86.8371]],[[161.61,4.59775896],[161.62,5.5724],[161.63,0.04202526],[161.64,5.62567711],[161.66,7.60991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560213525,[[161.6,0.00398211],[161.5,3.18],[161.39,11.1603],[161.38,2.84],[161.37,86.8113]],[[161.61,5.83775896],[161.62,5.5724],[161.63,5.66770237],[161.66,18.75171715],[161.68,11.41487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560213712,[[161.6,0.00398211],[161.5,3.18],[161.46,5.5775],[161.39,11.1603],[161.38,2.84]],[[161.61,4.59775896],[161.62,5.5724],[161.63,5.66770237],[161.65,7.60991715],[161.66,11.1418]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560214020,[[161.6,0.00398211],[161.5,3.18],[161.39,29.7203],[161.38,2.84],[161.36,86.8157]],[[161.61,4.59775896],[161.62,5.5724],[161.63,5.66770237],[161.66,18.75171715],[162.15,706.17291425]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560214321,[[161.6,0.00398211],[161.5,3.18],[161.39,29.7203],[161.38,2.84],[161.36,86.8157]],[[161.61,4.59775896],[161.62,5.5724],[161.63,5.66770237],[161.66,18.75171715],[161.91,38.04958579]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560214519,[[161.6,0.00398211],[161.5,3.18],[161.46,5.5775],[161.39,29.7203],[161.38,2.84]],[[161.61,4.59775896],[161.62,5.5724],[161.63,5.66770237],[161.66,18.75171715],[161.91,38.04958579]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560214714,[[161.6,0.00398211],[161.5,3.18],[161.39,29.7203],[161.38,2.84],[161.26,260.6143]],[[161.61,5.83775896],[161.62,11.19807711],[161.63,0.04202526],[161.65,7.60991715],[161.66,11.1418]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560215318,[[161.6,0.00398211],[161.5,3.18],[161.41,18.56],[161.39,11.1603],[161.38,2.84]],[[161.61,5.83775896],[161.62,11.19807711],[161.63,0.04202526],[161.65,7.60991715],[161.66,11.1418]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560215319,[[161.6,0.00398211],[161.5,3.18],[161.41,18.56],[161.39,11.1603],[161.38,2.84]],[[161.61,5.83775896],[161.62,11.19807711],[161.63,0.04202526],[161.65,26.16991715],[161.66,11.1418]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560215623,[[161.6,0.00398211],[161.5,3.18],[161.41,18.56],[161.39,11.1603],[161.38,2.84]],[[161.61,5.83775896],[161.62,5.5724],[161.63,5.66770237],[161.65,26.16991715],[161.66,11.1418]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560215816,[[161.6,0.00398211],[161.5,3.18],[161.41,18.56],[161.39,11.1603],[161.38,2.84]],[[161.61,5.83775896],[161.62,11.19807711],[161.63,0.04202526],[161.65,26.16991715],[161.66,11.1418]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560216119,[[161.6,0.00398211],[161.5,3.18],[161.48,5.5769],[161.41,18.56],[161.39,11.1603]],[[161.61,4.59775896],[161.62,11.19807711],[161.63,0.04202526],[161.65,26.16991715],[161.66,11.1418]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560217620,[[161.5,3.18],[161.46,5.5775],[161.39,11.1603],[161.34,86.829],[161.29,368.56526565]],[[161.54,5.575],[161.61,11.46343607],[161.63,37.35634241],[161.66,98.07487573],[161.71,33.67132864]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560217921,[[161.5,3.18],[161.46,5.5775],[161.39,11.1603],[161.34,86.829],[161.29,368.56526565]],[[161.54,5.575],[161.6,4.59775896],[161.61,5.62567711],[161.63,37.31431715],[161.66,98.07487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560218120,[[161.5,3.18],[161.34,11.1632],[161.29,368.56526565],[161.27,335.8669],[161.24,822.35741475]],[[161.53,5.5754],[161.59,4.59775896],[161.61,5.62567711],[161.63,37.31431715],[161.65,86.6672]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560218316,[[161.5,3.18],[161.34,11.1632],[161.3,86.8473],[161.29,368.56526565],[161.27,86.8669]],[[161.53,5.5754],[161.58,4.59775896],[161.61,5.62567711],[161.63,37.31431715],[161.65,86.6672]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560218623,[[161.5,3.22312357],[161.35,18.56],[161.34,11.1632],[161.31,86.8411],[161.3,86.8473]],[[161.53,5.61807985],[161.6,4.59775896],[161.61,5.62567711],[161.63,37.31431715],[161.65,86.6672]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560218915,[[161.5,3.22312357],[161.44,5.5782],[161.35,18.56],[161.34,11.1632],[161.32,86.8366]],[[161.53,5.61807985],[161.59,4.59775896],[161.61,5.62567711],[161.63,37.31431715],[161.65,86.6672]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560219120,[[161.5,3.22312357],[161.44,5.5782],[161.35,18.56],[161.34,11.1632],[161.32,86.8366]],[[161.53,5.61807985],[161.58,4.59775896],[161.61,5.62567711],[161.63,37.31431715],[161.65,86.6672]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560219322,[[161.5,3.22312357],[161.38,21.4],[161.37,11.1611],[161.34,86.8265],[161.33,86.8314]],[[161.53,0.04267985],[161.55,5.5749],[161.6,4.59775896],[161.61,5.62567711],[161.63,37.31431715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560219521,[[161.5,3.22312357],[161.38,21.4],[161.37,11.1611],[161.34,86.8265]],[[161.53,0.04267985],[161.55,5.5749],[161.6,4.59775896],[161.61,5.62567711],[161.63,37.31431715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560219522,[[161.5,3.22312357],[161.47,5.5773],[161.4,22.91],[161.38,2.84],[161.37,11.1611]],[[161.53,0.04267985],[161.55,5.5749],[161.59,4.59775896],[161.62,5.62567711],[161.63,11.1444]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560219724,[[161.5,3.22312357],[161.47,5.5773],[161.4,22.91],[161.38,2.84],[161.37,11.1611]],[[161.53,0.04267985],[161.55,5.5749],[161.61,4.59775896],[161.62,5.62567711],[161.63,11.1444]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560219916,[[161.5,3.22312357],[161.47,5.5773],[161.4,22.91],[161.38,2.84],[161.37,11.1611]],[[161.53,0.04267985],[161.55,5.5749],[161.62,5.62567711],[161.63,11.1444]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560219917,[[161.5,3.22312357],[161.47,5.5773],[161.4,22.91],[161.38,2.84],[161.37,11.1611]],[[161.53,0.04267985],[161.55,5.5749],[161.6,4.59775896],[161.62,5.62567711],[161.63,11.1444]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560220217,[[161.5,3.22312357],[161.4,4.35],[161.38,2.84],[161.37,11.1611],[161.33,86.8311]],[[161.53,0.04267985],[161.54,5.5751],[161.59,4.59775896],[161.61,5.62567711],[161.63,11.1444]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560220410,[[161.5,3.22312357],[161.4,4.35],[161.38,2.84],[161.37,11.1611],[161.33,86.8311]],[[161.53,0.04267985],[161.54,5.5751],[161.58,4.59775896],[161.61,5.62567711],[161.63,18.75431715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560220614,[[161.5,3.22312357],[161.4,4.35],[161.38,2.84],[161.37,29.7211],[161.33,86.8311]],[[161.53,0.04267985],[161.54,5.5751],[161.57,4.59775896],[161.61,5.62567711],[161.63,18.75431715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560220819,[[161.5,3.22312357],[161.46,5.5776],[161.4,4.35],[161.38,2.84],[161.37,29.7211]],[[161.53,0.04267985],[161.54,5.5751],[161.6,4.59775896],[161.61,5.62567711],[161.63,18.75431715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560221020,[[161.5,3.22312357],[161.46,5.5776],[161.4,4.35],[161.38,2.84],[161.37,29.7211]],[[161.53,0.04267985],[161.54,5.5751],[161.59,4.59775896],[161.61,5.62567711],[161.63,18.75431715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560221321,[[161.5,3.22312357],[161.4,4.35],[161.38,2.84],[161.37,29.7211],[161.35,86.821]],[[161.53,0.04267985],[161.56,5.5743],[161.58,4.59775896],[161.61,5.62567711],[161.63,11.1444]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560221518,[[161.5,3.22312357],[161.45,5.5781],[161.4,4.35],[161.38,2.84],[161.37,29.7211]],[[161.53,0.04267985],[161.6,4.59775896],[161.61,5.62567711],[161.63,11.1444]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560221713,[[161.5,3.22312357],[161.4,4.35],[161.38,2.84],[161.37,29.7211],[161.26,249.0]],[[161.53,0.04267985],[161.59,4.59775896],[161.61,5.62567711],[161.63,18.75431715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560221914,[[161.5,3.22312357],[161.4,4.35],[161.38,2.84],[161.37,29.7211],[161.26,249.0]],[[161.53,0.04267985],[161.61,5.62567711],[161.63,18.75431715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560221915,[[161.5,3.22312357],[161.4,4.35],[161.38,2.84],[161.37,29.7211],[161.26,249.0]],[[161.53,0.04267985],[161.58,4.59775896],[161.61,5.62567711],[161.63,18.75431715],[162.03,60.87933726]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560222116,[[161.5,3.22312357],[161.4,4.35],[161.38,2.84],[161.37,29.7211],[161.36,86.8158]],[[161.53,0.04267985],[161.6,4.59775896],[161.61,5.62567711],[161.63,11.1444],[161.64,7.60991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560222313,[[161.5,3.22312357],[161.48,5.5769],[161.4,4.35],[161.38,2.84],[161.37,29.7211]],[[161.53,0.04267985],[161.59,4.59775896],[161.61,5.62567711],[161.63,18.75431715],[161.67,105.2162]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560222612,[[161.5,3.22312357],[161.48,5.5769],[161.4,4.35],[161.38,2.84],[161.37,29.7211]],[[161.53,0.04267985],[161.58,4.59775896],[161.61,5.62567711],[161.63,11.1444],[161.64,7.60991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560222916,[[161.5,3.22312357],[161.48,5.5769],[161.4,4.35],[161.38,2.84],[161.37,29.7211]],[[161.53,0.04267985],[161.6,4.59775896],[161.61,5.62567711],[161.63,11.1444],[161.64,7.60991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560223121,[[161.5,3.22312357],[161.48,5.5769],[161.4,4.35],[161.38,2.84],[161.37,29.7211]],[[161.53,0.04267985],[161.59,4.59775896],[161.61,5.62567711],[161.63,18.75431715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560223322,[[161.5,3.22312357],[161.48,5.5769],[161.4,4.35],[161.39,413.0],[161.38,2.84]],[[161.53,0.04267985],[161.58,4.59775896],[161.61,5.62567711],[161.63,18.75431715],[162.06,419.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560223522,[[161.5,3.22312357],[161.48,5.5769],[161.4,11.1591],[161.39,413.0],[161.38,2.84]],[[161.53,0.04267985],[161.6,4.59775896],[161.61,5.62567711],[161.63,11.1444],[161.64,7.60991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560223821,[[161.5,3.22312357],[161.4,11.1591],[161.39,431.56],[161.38,89.6449],[161.37,86.81]],[[161.59,4.59775896],[161.62,5.62567711],[161.63,11.1444],[161.65,7.60991715],[161.67,11.41487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560224128,[[161.52,3.04],[161.51,5.5759],[161.4,29.7191],[161.39,499.7996],[161.38,89.6449]],[[161.58,4.59775896],[161.62,5.62567711],[161.63,11.1444],[161.65,7.60991715],[161.67,11.41487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560224421,[[161.52,3.04],[161.4,11.1591],[161.39,413.0],[161.38,2.84],[161.37,18.56]],[[161.63,11.1444],[161.67,11.41487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560224422,[[161.52,3.04],[161.4,11.1591],[161.39,413.0],[161.38,2.84],[161.37,18.56]],[[161.57,4.59775896],[161.61,5.62567711],[161.63,18.75431715],[161.66,11.41487573],[161.67,105.2162]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560224725,[[161.53,0.0464467],[161.52,3.04],[161.4,11.1591],[161.39,413.0],[161.38,2.84]],[[161.56,0.04614001],[161.6,4.59775896],[161.61,5.62567711],[161.63,18.75431715],[161.66,11.41487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560225027,[[161.53,0.0464467],[161.52,3.04],[161.4,11.1591],[161.39,413.0],[161.38,2.84]],[[161.56,0.04614001],[161.59,4.59775896],[161.61,5.62567711],[161.63,18.75431715],[161.66,11.41487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560225225,[[161.53,3.0864467],[161.4,11.1591],[161.39,431.56],[161.38,2.84],[161.28,15.40571475]],[[161.56,0.04614001],[161.58,4.59775896],[161.61,5.62567711],[161.63,18.75431715],[161.65,18.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560225525,[[161.53,3.0864467],[161.4,11.1591],[161.39,431.56],[161.38,2.84],[161.28,15.40571475]],[[161.56,0.04614001],[161.57,4.59775896],[161.61,5.62567711],[161.63,18.75431715],[161.65,18.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560225726,[[161.53,3.0864467],[161.4,11.1591],[161.39,431.56],[161.38,2.84],[161.28,15.40571475]],[[161.56,0.04614001],[161.6,4.59775896],[161.61,5.62567711],[161.63,18.75431715],[161.65,18.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560226027,[[161.53,3.0864467],[161.49,3.16],[161.4,11.1591],[161.39,431.56],[161.38,2.84]],[[161.56,0.04614001],[161.59,4.59775896],[161.6,5.62567711],[161.63,18.75431715],[161.65,29.97487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560226217,[[161.53,3.0864467],[161.49,3.16],[161.4,11.1591],[161.39,431.56],[161.38,2.84]],[[161.56,0.04614001],[161.58,4.59775896],[161.61,5.62567711],[161.63,18.75431715],[161.65,18.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560226419,[[161.53,3.0864467],[161.49,3.16],[161.4,11.1591],[161.39,431.56],[161.38,2.84]],[[161.56,0.04614001],[161.57,10.17185896],[161.61,5.62567711],[161.63,18.75431715],[161.65,18.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560226628,[[161.53,3.0864467],[161.49,3.16],[161.4,11.1591],[161.39,431.56],[161.38,2.84]],[[161.56,4.64389897],[161.57,5.5741],[161.61,5.62567711],[161.63,18.75431715],[161.65,18.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560227129,[[161.53,3.0864467],[161.49,8.7366],[161.4,11.1591],[161.39,431.56],[161.38,2.84]],[[161.56,5.62064001],[161.6,4.59775896],[161.61,5.62567711],[161.63,11.1444],[161.64,7.60991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560227426,[[161.53,3.0864467],[161.49,8.7366],[161.4,11.1591],[161.39,431.56],[161.38,2.84]],[[161.56,5.62064001],[161.59,4.59775896],[161.6,5.62567711],[161.63,18.75431715],[161.65,29.97487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560227627,[[161.53,3.0864467],[161.49,8.7366],[161.4,11.1591],[161.39,431.56],[161.38,2.84]],[[161.56,5.62064001],[161.58,4.59775896],[161.6,5.62567711],[161.63,18.75431715],[161.65,29.97487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560227829,[[161.53,3.0864467],[161.49,8.7366],[161.4,11.1591],[161.39,431.56],[161.38,2.84]],[[161.56,5.62064001],[161.57,4.59775896],[161.6,5.62567711],[161.63,18.75431715],[161.65,29.97487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560228029,[[161.53,3.0864467],[161.49,8.7366],[161.4,11.1591],[161.39,431.56],[161.38,2.84]],[[161.56,10.21839897],[161.61,5.62567711],[161.63,18.75431715],[161.65,18.56],[161.66,11.41487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560228325,[[161.53,3.0864467],[161.49,8.7366],[161.4,11.1591],[161.39,431.56],[161.38,2.84]],[[161.56,5.62064001],[161.6,4.59775896],[161.61,5.62567711],[161.63,18.75431715],[161.65,18.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560228526,[[161.53,3.0864467],[161.49,8.7366],[161.4,11.1591],[161.39,431.56],[161.38,2.84]],[[161.56,5.62064001],[161.59,4.59775896],[161.61,5.62567711],[161.63,18.75431715],[161.65,18.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560228733,[[161.53,3.0864467],[161.49,8.7366],[161.4,11.1591],[161.39,431.56],[161.38,2.84]],[[161.56,5.62064001],[161.58,4.59775896],[161.61,5.62567711],[161.63,18.75431715],[161.65,18.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560229023,[[161.53,3.0864467],[161.49,8.7366],[161.4,11.1591],[161.39,431.56],[161.38,2.84]],[[161.55,5.5747],[161.56,0.04614001],[161.57,4.59775896],[161.61,5.62567711],[161.63,18.75431715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560229225,[[161.53,3.0864467],[161.49,8.7366],[161.4,11.1591],[161.39,431.56],[161.38,2.84]],[[161.55,5.5747],[161.56,4.64389897],[161.6,5.62567711],[161.63,18.75431715],[161.65,29.97487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560229429,[[161.53,3.0864467],[161.49,8.7366],[161.4,11.1591],[161.39,431.56],[161.38,2.84]],[[161.55,5.5747],[161.56,0.04614001],[161.59,4.59775896],[161.61,5.62567711],[161.63,18.75431715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560229628,[[161.53,3.0864467],[161.49,8.7366],[161.4,11.1591],[161.39,439.22380491],[161.38,2.84]],[[161.55,5.5747],[161.56,0.04614001],[161.63,18.75431715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560229629,[[161.53,3.0864467],[161.49,8.7366],[161.4,11.1591],[161.39,439.22380491],[161.38,2.84]],[[161.55,5.5747],[161.56,0.04614001],[161.63,11.1444],[161.64,5.62567711],[161.66,7.60991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560230114,[[161.53,3.0864467],[161.49,8.7366],[161.4,11.1591],[161.39,439.22380491],[161.38,2.84]],[[161.56,0.04614001],[161.63,11.1444],[161.64,5.62567711],[161.66,7.60991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560230115,[[161.53,3.0864467],[161.49,3.16],[161.43,11.1572],[161.4,26.22380491],[161.39,499.7996]],[[161.56,0.04614001],[161.63,11.1444],[161.64,5.62567711],[161.66,26.16991715],[161.69,11.41487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560230319,[[161.53,3.0864467],[161.49,3.16],[161.43,11.1572],[161.42,18.56],[161.41,7.66380491]],[[161.56,0.04614001],[161.63,11.1444],[161.65,5.62567711],[161.66,18.56],[161.67,7.60991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560231031,[[161.53,3.0864467],[161.49,8.7365],[161.43,11.1572],[161.42,18.56],[161.41,7.66380491]],[[161.56,0.04614001],[161.57,5.5741],[161.63,11.1444],[161.65,5.62567711],[161.66,18.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560231332,[[161.53,3.0864467],[161.49,3.16],[161.43,11.1572],[161.42,18.56],[161.41,7.66380491]],[[161.56,0.04614001],[161.57,5.5741],[161.63,11.1444],[161.65,5.62567711],[161.67,18.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560231525,[[161.53,3.0864467],[161.49,3.16],[161.43,11.1572],[161.42,18.56],[161.41,7.66380491]],[[161.56,0.04614001],[161.57,5.5741],[161.63,11.1444],[161.65,5.62567711],[161.67,26.16991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560231728,[[161.53,3.0864467],[161.49,3.16],[161.43,11.1572],[161.42,18.56],[161.41,7.66380491]],[[161.56,0.04614001],[161.57,5.5741],[161.63,11.1444],[161.65,5.62567711],[161.67,18.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560232124,[[161.53,3.0864467],[161.49,3.16],[161.43,11.1572],[161.42,18.56],[161.41,7.66380491]],[[161.56,0.04614001],[161.57,5.5741],[161.63,11.1444],[161.66,5.62567711],[161.67,18.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560232431,[[161.53,3.0864467],[161.49,3.16],[161.43,11.1572],[161.42,26.22380491],[161.29,561.53780908]],[[161.56,0.04614001],[161.57,5.5741],[161.63,11.1444],[161.66,24.18567711],[161.81,278.76069289]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560232729,[[161.53,3.0864467],[161.49,3.16],[161.46,11.1552],[161.43,18.56],[161.42,7.66380491]],[[161.56,0.04614001],[161.66,5.62567711],[161.67,11.1414],[161.7,79.24],[161.76,101.82533431]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560233128,[[161.53,3.0864467],[161.49,3.16],[161.46,11.1552],[161.43,18.56],[161.42,7.66380491]],[[161.56,0.04614001],[161.66,5.62567711],[161.67,11.1414],[161.69,7.60991715],[161.7,79.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560233327,[[161.53,3.0864467],[161.52,5.5756],[161.49,3.16],[161.46,11.1552],[161.43,18.56]],[[161.56,0.04614001],[161.58,5.5737],[161.66,5.62567711],[161.67,11.1414],[161.69,7.60991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560233540,[[161.53,3.0864467],[161.49,3.16],[161.46,11.1552],[161.43,18.56],[161.17,38.51428687]],[[161.56,0.04614001],[161.58,5.5737],[161.66,5.62567711],[161.67,11.1414],[161.69,7.60991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560233827,[[161.53,3.0864467],[161.49,3.16],[161.46,11.1552],[161.43,18.56],[161.4,11.49570737]],[[161.56,0.04614001],[161.58,5.5737],[161.66,5.62567711],[161.67,11.1414],[161.69,26.16991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560234431,[[161.53,3.0864467],[161.49,3.16],[161.46,11.1552],[161.43,26.22380491],[161.4,11.49570737]],[[161.56,0.04614001],[161.58,5.5737],[161.66,5.62567711],[161.67,11.1414],[161.68,7.60991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560234620,[[161.53,3.0864467],[161.49,3.16],[161.46,11.1552],[161.43,18.56],[161.42,7.66380491]],[[161.56,0.04614001],[161.58,5.5737],[161.66,5.62567711],[161.67,11.1414],[161.69,26.16991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560235233,[[161.53,3.0864467],[161.49,3.16],[161.46,11.1552],[161.45,18.56],[161.44,7.66380491]],[[161.58,5.5737],[161.67,11.1414],[161.68,5.62567711],[161.69,18.56],[161.7,173.48991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560235434,[[161.54,3.04],[161.53,5.6217467],[161.49,3.16],[161.46,11.1552],[161.45,18.56]],[[161.58,5.5737],[161.67,11.1414],[161.68,5.62567711],[161.69,18.56],[161.7,173.48991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560236321,[[161.54,3.04],[161.53,5.6217467],[161.49,3.16],[161.46,11.1552],[161.45,26.22380491]],[[161.58,5.61739355],[161.67,11.1414],[161.68,5.62567711],[161.69,18.56],[161.7,173.48991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560237233,[[161.55,3.04],[161.53,0.0464467],[161.49,3.16],[161.46,11.1552],[161.45,26.22380491]],[[161.58,5.61739355],[161.67,16.76707711],[161.69,18.56],[161.7,173.48991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560237434,[[161.53,3.0864467],[161.49,3.16],[161.44,7.66380491],[161.42,11.1582],[161.41,11.49570737]],[[161.58,0.04369355],[161.66,24.18567711],[161.67,86.6561],[161.68,86.6509],[161.69,94.25641715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560237636,[[161.53,0.0464467],[161.5,3.04],[161.49,3.16],[161.42,18.82200491],[161.39,424.49570737]],[[161.58,0.04369355],[161.64,5.62567711],[161.66,105.2217],[161.67,94.26601715],[161.69,86.6465]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560237936,[[161.53,0.0464467],[161.5,3.04],[161.49,3.16],[161.42,18.82200491],[161.39,424.49570737]],[[161.55,5.5748],[161.58,0.04369355],[161.61,11.1454],[161.64,5.62567711],[161.66,105.2217]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560238337,[[161.53,0.0464467],[161.5,3.04],[161.49,3.16],[161.43,7.66380491],[161.42,11.1582]],[[161.55,5.5748],[161.58,0.04369355],[161.61,11.1454],[161.64,5.62567711],[161.66,112.83161715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560238539,[[161.53,0.0464467],[161.5,3.04],[161.49,3.16],[161.47,5.5771],[161.43,7.66380491]],[[161.55,5.5748],[161.58,0.04369355],[161.61,11.1454],[161.64,5.62567711],[161.66,112.83161715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560238728,[[161.53,0.0464467],[161.5,3.04],[161.49,3.16],[161.47,5.5771],[161.42,18.82200491]],[[161.55,5.5748],[161.58,0.04369355],[161.61,11.1454],[161.63,5.62567711],[161.66,112.83161715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560238928,[[161.53,0.0464467],[161.49,3.16],[161.48,3.04],[161.4,7.66380491],[161.39,413.0]],[[161.55,5.5748],[161.58,11.19119355],[161.61,5.62567711],[161.63,18.56],[161.64,7.60991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560239227,[[161.53,0.0464467],[161.49,3.16],[161.48,3.04],[161.4,7.66380491],[161.39,413.0]],[[161.55,5.5748],[161.58,11.19119355],[161.6,5.62567711],[161.63,26.16991715],[161.66,98.07657573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560239639,[[161.53,0.0464467],[161.49,3.16],[161.48,3.04],[161.46,5.5776],[161.4,7.66380491]],[[161.55,5.5748],[161.58,11.19119355],[161.6,5.62567711],[161.63,26.16991715],[161.66,98.07657573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560239826,[[161.53,0.0464467],[161.49,3.16],[161.48,3.04],[161.46,5.5776],[161.4,7.66380491]],[[161.55,5.5748],[161.58,0.04369355],[161.6,5.62567711],[161.62,29.7047],[161.63,7.60991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560240139,[[161.53,0.0464467],[161.49,3.16],[161.48,3.04],[161.46,5.5776],[161.39,420.66380491]],[[161.55,5.5748],[161.58,0.04369355],[161.6,5.62567711],[161.62,11.1447],[161.63,7.60991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560240436,[[161.53,0.0464467],[161.49,3.16],[161.48,3.04],[161.47,5.5773],[161.4,7.66380491]],[[161.55,5.5748],[161.58,0.04369355],[161.6,5.62567711],[161.62,18.75461715],[161.65,11.41487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560241734,[[161.53,0.0464467],[161.49,3.16],[161.48,3.04],[161.4,7.66380491],[159.05,77.02857375]],[[161.58,0.04369355],[161.6,5.62567711],[161.62,18.75461715],[161.65,11.41487573],[161.73,346.4849]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560241939,[[161.53,0.0464467],[161.49,3.16],[161.48,8.6169],[161.4,7.66380491],[161.38,22.65630737]],[[161.57,5.5741],[161.58,0.04369355],[161.6,5.62567711],[161.62,11.1447],[161.63,7.60991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560242145,[[161.53,2.9664467],[161.49,3.16],[161.41,18.82240491],[161.39,518.3587],[161.38,98.29960737]],[[161.58,0.04369355],[161.6,5.62567711],[161.63,7.60991715],[161.66,11.41487573],[161.67,11.1415]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560242335,[[161.53,2.9664467],[161.49,8.7365],[161.43,7.66380491],[161.41,11.1586],[161.4,11.49570737]],[[161.58,0.04369355],[161.59,5.5734],[161.62,5.62567711],[161.65,7.60991715],[161.67,29.7015]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560242534,[[161.53,2.9664467],[161.49,3.16],[161.43,7.66380491],[161.41,22.65430737],[161.3,19.25714343]],[[161.58,0.04369355],[161.59,5.5734],[161.63,5.62567711],[161.65,7.60991715],[161.67,29.7015]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560242839,[[161.53,2.9664467],[161.49,3.16],[161.44,7.66380491],[161.41,11.49570737],[161.36,102.21991475]],[[161.58,0.04369355],[161.63,5.62567711],[161.66,7.60991715],[161.67,29.7015],[161.73,86.6222]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560243033,[[161.53,2.9664467],[161.49,3.16],[161.44,18.82030491],[161.42,116.83920737],[161.41,86.7884]],[[161.58,0.04369355],[161.64,5.62567711],[161.66,7.60991715],[161.67,11.1415],[161.69,11.41487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560243233,[[161.53,2.9664467],[161.49,3.16],[161.47,7.66380491],[161.45,11.49570737],[161.44,105.3327]],[[161.58,0.04369355],[161.66,7.60991715],[161.69,11.41487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560243234,[[161.53,2.9664467],[161.49,3.16],[161.47,7.66380491],[161.45,11.49570737],[161.44,105.3327]],[[161.58,0.04369355],[161.66,5.62567711],[161.69,7.60991715],[161.71,48.15009433],[161.72,11.41487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560243435,[[161.55,2.92],[161.54,5.5748],[161.53,0.0464467],[161.49,3.16],[161.47,18.81810491]],[[161.58,0.04369355],[161.63,5.5719],[161.67,5.62567711],[161.69,7.60991715],[161.71,48.15009433]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560243939,[[161.55,2.92],[161.53,0.0464467],[161.49,3.16],[161.47,18.81810491]],[[161.58,0.04369355],[161.63,5.5719],[161.67,5.62567711],[161.69,7.60991715],[161.71,48.15009433]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560243940,[[161.55,2.92],[161.53,0.0464467],[161.49,3.16],[161.47,18.81810491],[161.39,764.20441475]],[[161.58,0.04369355],[161.67,5.62567711],[161.69,7.60991715],[161.71,37.01149433],[161.74,86.6185]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560244140,[[161.55,2.92],[161.53,0.0464467],[161.49,3.16],[161.46,7.66380491],[161.44,30.05570737]],[[161.58,0.04369355],[161.65,5.62567711],[161.68,18.75091715],[161.71,48.42637006],[161.72,86.6278]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560244342,[[161.55,2.92],[161.53,0.0464467],[161.49,3.16],[161.46,7.66380491],[161.44,11.49570737]],[[161.58,0.04369355],[161.65,5.62567711],[161.68,18.75091715],[161.7,109.21487573],[161.71,18.45149433]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560244746,[[161.55,2.92],[161.53,0.0464467],[161.5,5.5761],[161.49,3.16],[161.46,7.66380491]],[[161.58,0.04369355],[161.65,5.62567711],[161.67,7.60991715],[161.68,11.141],[161.7,109.21487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560244953,[[161.55,2.92],[161.53,0.0464467],[161.49,3.16],[161.46,7.66380491],[161.43,22.65290737]],[[161.58,0.04369355],[161.64,5.62567711],[161.67,7.60991715],[161.68,11.141],[161.69,11.41487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560245537,[[161.55,2.92],[161.53,0.0464467],[161.52,5.5755],[161.49,3.16],[161.46,7.66380491]],[[161.58,0.04369355],[161.59,5.5733],[161.64,5.62567711],[161.67,7.60991715],[161.68,11.141]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560245742,[[161.55,2.92],[161.53,0.0464467],[161.49,3.16],[161.46,7.66380491]],[[161.58,0.04369355],[161.64,5.62567711],[161.67,7.60991715],[161.68,11.141],[161.79,25.21679289]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560245942,[[161.55,2.92],[161.53,0.0464467],[161.49,3.16],[161.46,7.66380491],[160.96,77.02857375]],[[161.58,0.04369355],[161.64,5.62567711],[161.67,7.60991715],[161.68,11.141],[161.79,25.21679289]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560246141,[[161.55,2.92],[161.53,0.0464467],[161.49,3.16],[161.46,7.66380491],[161.44,11.49570737]],[[161.58,0.04369355],[161.64,5.62567711],[161.67,7.60991715],[161.68,11.141],[161.79,25.21679289]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560246638,[[161.55,2.92],[161.53,0.0464467],[161.49,3.16],[161.46,18.81900491],[161.44,11.49570737]],[[161.58,0.04369355],[161.64,5.62567711],[161.67,7.60991715],[161.68,11.141],[161.7,79.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560246850,[[161.55,2.92],[161.53,0.0464467],[161.49,3.16],[161.47,7.66380491],[161.46,11.1552]],[[161.58,0.04369355],[161.65,5.62567711],[161.68,18.75091715],[161.7,90.65487573],[161.74,86.6185]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560247146,[[161.55,2.92],[161.53,0.0464467],[161.5,7.66380491],[161.49,3.16],[161.47,11.49570737]],[[161.58,0.04369355],[161.67,5.62567711],[161.68,11.141],[161.7,86.84991715],[161.73,29.97487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560247348,[[161.55,2.92],[161.53,0.0464467],[161.5,7.66380491],[161.49,3.16],[161.47,11.49570737]],[[161.58,0.04369355],[161.68,16.76667711],[161.7,86.84991715],[161.73,29.97487573],[161.82,6.192]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560247544,[[161.55,8.4945],[161.53,0.0464467],[161.5,7.66380491],[161.49,3.16],[161.47,11.49570737]],[[161.58,0.04369355],[161.62,5.5724],[161.68,16.76667711],[161.7,86.84991715],[161.73,29.97487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560247745,[[161.55,2.92],[161.53,0.0464467],[161.5,7.66380491],[161.49,3.16],[161.47,11.49570737]],[[161.58,0.04369355],[161.62,5.5724],[161.68,16.76667711],[161.7,86.84991715],[161.73,29.97487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560247940,[[161.53,0.0464467],[161.49,3.16],[161.47,11.49570737]],[[161.7,86.84991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560247941,[[161.53,0.0464467],[161.52,11.151],[161.51,7.66380491],[161.49,14.65570737],[161.47,105.3162]],[[161.69,5.62567711],[161.7,79.24],[161.72,7.60991715],[161.74,11.41487573],[161.77,18.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560248242,[[161.53,0.0464467],[161.52,11.151],[161.49,14.65570737],[161.47,105.3162]],[[161.7,79.24],[161.74,11.41487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560248243,[[161.58,2.92],[161.53,7.66380491],[161.52,11.151],[161.5,11.49570737],[161.49,3.16]],[[161.7,79.24],[161.71,5.62567711],[161.74,7.60991715],[161.76,11.41487573],[161.8,86.5871]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560248640,[[161.6,2.92],[161.59,5.5731],[161.53,7.66380491],[161.52,11.151],[161.5,11.49570737]],[[161.7,79.24],[161.71,5.62567711],[161.74,7.60991715],[161.76,11.41487573],[161.78,11.1339]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560248941,[[161.63,0.04685317],[161.6,2.92],[161.59,5.5731],[161.53,7.66380491],[161.52,11.151]],[[161.67,0.04730943],[161.7,79.24],[161.71,5.62567711],[161.74,7.60991715],[161.76,11.41487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560249140,[[161.63,2.96685317],[161.59,5.5731],[161.53,7.66380491],[161.52,11.151],[0.001,50000.0]],[[161.67,0.04730943],[161.7,79.24],[161.71,5.62567711],[161.74,7.60991715],[161.76,11.41487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560249345,[[161.63,2.96685317],[161.59,5.5731],[161.53,7.66380491],[161.52,11.151],[0.001,50000.0]],[[161.67,0.04730943],[161.7,79.24],[161.72,5.62567711],[161.74,7.60991715],[161.77,11.41487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560249554,[[161.63,2.96685317],[161.59,5.5731],[161.53,7.66380491],[161.52,11.151],[161.28,79.24]],[[161.67,0.04730943],[161.7,79.24],[161.72,5.62567711],[161.74,7.60991715],[161.77,11.41487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560250045,[[161.63,0.04685317],[161.59,2.92],[161.57,5.5738],[161.52,7.66380491],[161.49,21.72]],[[161.67,0.04730943],[161.7,79.24],[161.71,5.62567711],[161.74,18.74621715],[161.76,11.41487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560250254,[[161.63,0.04685317],[161.59,2.92],[161.57,5.5738],[161.51,7.66380491],[161.49,3.16]],[[161.67,0.04730943],[161.7,79.24],[161.74,18.74621715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560250255,[[161.63,0.04685317],[161.59,2.92],[161.57,5.5738],[161.51,7.66380491],[161.49,3.16]],[[161.67,0.04730943],[161.7,84.86567711],[161.73,7.60991715],[161.74,11.1363],[161.75,29.97487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560250458,[[161.63,0.04685317],[161.59,2.92],[161.57,5.5738],[161.49,3.16]],[[161.67,0.04730943],[161.7,84.86567711],[161.73,7.60991715],[161.74,11.1363],[161.75,29.97487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560250459,[[161.63,0.04685317],[161.59,2.92],[161.57,5.5738],[161.5,7.66380491],[161.49,3.16]],[[161.67,0.04730943],[161.69,5.62567711],[161.7,79.24],[161.72,7.60991715],[161.74,22.55117573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560250741,[[161.63,0.04685317],[161.59,2.92],[161.57,5.5738],[161.5,7.66380491],[161.49,3.16]],[[161.67,0.04730943],[161.7,84.86567711],[161.72,7.60991715],[161.74,11.1363],[161.75,29.97487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560251351,[[161.63,0.04685317],[161.59,2.92],[161.55,5.5745],[161.5,7.66380491],[161.49,3.16]],[[161.65,5.5713],[161.67,0.04730943],[161.7,84.86567711],[161.72,7.60991715],[161.74,11.1363]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560251641,[[161.63,0.04685317],[161.59,2.92],[161.5,7.66380491],[161.49,3.16],[161.1,61.622859]],[[161.65,5.5713],[161.67,0.04730943],[161.7,84.86567711],[161.72,7.60991715],[161.74,11.1363]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560252045,[[161.63,0.04685317],[161.59,2.92],[161.5,7.66380491],[161.49,3.16],[161.34,6.192]],[[161.65,5.5713],[161.67,0.04730943],[161.7,84.86567711],[161.72,7.60991715],[161.74,11.1363]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560252344,[[161.63,0.04685317],[161.59,2.92],[161.56,5.5741],[161.5,7.66380491],[161.49,3.16]],[[161.65,5.5713],[161.67,0.04730943],[161.7,84.86567711],[161.72,7.60991715],[161.73,18.96002671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560252544,[[161.63,0.04685317],[161.59,2.92],[161.56,5.5741],[161.49,10.82380491],[161.48,11.1541]],[[161.65,5.5713],[161.67,0.04730943],[161.69,5.62567711],[161.7,79.24],[161.71,7.60991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560252844,[[161.63,0.04685317],[161.56,2.92],[161.52,5.5756],[161.49,3.16],[161.48,7.66380491]],[[161.65,5.5713],[161.67,0.04730943],[161.68,5.62567711],[161.7,97.98901715],[161.71,18.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560253036,[[161.53,2.92],[161.52,5.5756],[161.49,3.16],[161.47,7.66380491],[161.44,11.49570737]],[[161.61,5.5728],[161.64,1.24],[161.66,5.62567711],[161.67,0.04730943],[161.69,7.60991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560253348,[[161.53,2.92],[161.52,5.5756],[161.49,3.16],[161.47,7.66380491],[161.44,11.49570737]],[[161.61,5.5728],[161.66,5.62567711],[161.69,7.60991715],[161.81,275.21679289],[161.82,259.7193]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560253944,[[161.54,2.92],[161.53,5.5752],[161.49,3.16],[161.47,7.66380491],[161.45,11.49570737]],[[161.63,5.572],[161.67,5.62567711],[161.69,7.60991715],[161.71,18.56],[161.72,11.41487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560254250,[[161.56,2.92],[161.55,0.04020803],[161.49,3.16],[161.48,7.66380491],[161.47,11.1548]],[[161.59,0.04758455],[161.63,5.572],[161.67,5.62567711],[161.7,97.98901715],[161.72,11.41487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560254950,[[161.56,2.92],[161.55,5.61470803],[161.49,3.16],[161.48,7.66380491],[161.47,11.1548]],[[161.59,0.04758455],[161.63,5.572],[161.67,5.62567711],[161.7,97.98901715],[161.72,11.41487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560255151,[[161.56,2.92],[161.55,0.04020803],[161.49,10.82380491],[161.47,41.21050737],[161.46,86.7648]],[[161.7,97.98901715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560255152,[[161.56,2.92],[161.55,0.04020803],[161.49,10.82380491],[161.47,41.21050737],[161.46,86.7648]],[[161.65,5.5714],[161.68,5.62567711],[161.7,79.24],[161.71,7.60991715],[161.73,30.37490244]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560255357,[[161.57,2.92],[161.5,7.66380491],[161.49,3.16],[161.48,30.05570737],[161.47,11.1548]],[[161.65,5.5714],[161.7,84.86567711],[161.72,7.60991715],[161.73,18.96002671],[161.75,11.41487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560255853,[[161.59,2.92],[161.58,5.5734],[161.5,18.81590491],[161.49,3.16],[161.48,30.05570737]],[[161.65,5.5714],[161.7,84.86567711],[161.72,7.60991715],[161.73,18.96002671],[161.75,11.41487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560256045,[[161.59,2.92],[161.5,37.37590491],[161.49,3.16],[161.48,11.49570737],[161.47,86.756]],[[161.7,84.86567711],[161.72,7.60991715],[161.73,18.96002671],[161.74,11.1364],[161.75,11.41487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560256247,[[161.63,0.04289215],[161.61,2.92],[161.51,7.66380491],[161.5,29.7121],[161.49,14.65570737]],[[161.66,0.04323899],[161.7,84.86567711],[161.73,26.56994386],[161.74,11.1364],[161.75,11.41487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560256547,[[161.63,2.9599674],[161.6,5.5727],[161.51,7.66380491],[161.5,29.7121],[161.49,14.65570737]],[[161.66,5.61752533],[161.7,84.86567711],[161.73,26.56994386],[161.74,11.1364],[161.75,11.41487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560257050,[[161.63,2.9599674],[161.6,5.5727],[161.51,7.66380491],[161.5,29.7121],[161.49,14.65570737]],[[161.66,5.61752533],[161.7,84.86567711],[161.73,7.60991715],[161.74,11.1364],[161.75,11.41487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560257245,[[161.63,2.9599674],[161.58,5.5734],[161.51,7.66380491],[161.5,29.7121],[161.49,14.65570737]],[[161.66,5.61752533],[161.7,84.86567711],[161.73,7.60991715],[161.74,11.1364],[161.75,11.41487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560257451,[[161.63,2.9599674],[161.51,7.66380491],[161.5,29.7121],[161.49,14.65570737],[161.11,61.622859]],[[161.66,5.61752533],[161.7,84.86567711],[161.73,7.60991715],[161.74,11.1364],[161.75,11.41487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560257951,[[161.63,2.9599674],[161.51,7.66380491],[161.5,29.7121],[161.49,14.65570737],[161.11,61.622859]],[[161.66,5.61752533],[161.7,84.86567711],[161.73,7.60991715],[161.74,29.35253724],[161.75,11.41487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560258152,[[161.63,0.0399674],[161.59,2.92],[161.57,5.5738],[161.51,7.66380491],[161.5,11.1521]],[[161.66,5.61752533],[161.7,84.86567711],[161.73,7.60991715],[161.74,29.35253724],[161.75,11.41487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560258153,[[161.63,0.0399674],[161.59,2.92],[161.57,5.5738],[161.51,7.66380491],[161.5,11.1521]],[[161.65,5.5714],[161.66,0.04662533],[161.7,84.86567711],[161.73,7.60991715],[161.74,29.35253724]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560258365,[[161.63,0.0399674],[161.59,2.92],[161.51,7.66380491],[161.5,11.1521],[161.49,30.05570737]],[[161.65,5.5714],[161.66,0.04662533],[161.7,79.24],[161.71,5.62567711],[161.73,7.60991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560258746,[[161.63,0.0399674],[161.59,2.92],[161.51,7.66380491],[161.48,11.49570737],[161.45,29.91009488]],[[161.65,5.5714],[161.66,0.04662533],[161.7,84.86567711],[161.71,11.1387],[161.73,7.60991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560258951,[[161.63,0.0399674],[161.59,2.92],[161.5,7.66380491],[161.47,11.49570737],[161.45,29.91009488]],[[161.65,5.5714],[161.66,0.04662533],[161.69,5.62567711],[161.7,79.24],[161.71,11.1387]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560259144,[[161.63,0.0399674],[161.59,2.92],[161.5,7.66380491],[161.47,30.05570737],[161.45,18.75449488]],[[161.65,5.5714],[161.66,0.04662533],[161.69,5.62567711],[161.7,79.24],[161.71,11.1387]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560259349,[[161.63,0.0399674],[161.59,2.92],[161.5,7.66380491],[161.48,11.1536],[161.47,30.05570737]],[[161.65,5.5714],[161.66,0.04662533],[161.69,5.62567711],[161.7,79.24],[161.71,11.1387]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560259652,[[161.63,0.0399674],[161.59,2.92],[161.5,7.66380491],[161.48,22.64930737],[161.47,18.56]],[[161.65,5.5714],[161.66,0.04662533],[161.7,84.86567711],[161.71,11.1387],[161.74,36.77613724]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560260150,[[161.63,0.0399674],[161.59,2.92],[161.56,5.5742],[161.5,7.66380491],[161.48,22.64930737]],[[161.65,5.5714],[161.66,0.04662533],[161.7,5.62567711],[161.71,11.1387],[161.74,36.77613724]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560260352,[[161.63,0.0399674],[161.59,2.92],[161.56,5.5742],[161.5,7.66380491],[161.48,22.64930737]],[[161.65,5.5714],[161.66,0.04662533],[161.7,5.62567711],[161.71,11.1387],[161.73,7.60991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560260560,[[161.63,0.0399674],[161.61,4.64],[161.59,2.92],[161.58,5.5735],[161.5,7.66380491]],[[161.66,0.04662533],[161.7,5.62567711],[161.71,11.1387],[161.73,7.60991715],[161.84,92.7576]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560261760,[[161.63,0.0399674],[161.61,4.64],[161.55,2.92],[161.49,7.66380491],[161.47,11.49570737]],[[161.66,0.04662533],[161.69,5.62567711],[161.71,11.1387],[161.72,7.60991715],[161.73,18.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560262056,[[161.63,0.0399674],[161.61,4.64],[161.55,2.92],[161.49,7.66380491],[161.46,11.49570737]],[[161.66,0.04662533],[161.69,5.62567711],[161.71,18.74861715],[161.73,18.56],[161.84,25.21679289]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560262258,[[161.63,0.0399674],[161.61,4.64],[161.57,2.92],[161.49,7.66380491],[161.46,11.49570737]],[[161.66,0.04662533],[161.68,5.62567711],[161.71,18.74861715],[161.73,29.97487573],[161.74,18.21613724]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560262482,[[161.63,0.0399674],[161.61,4.64],[161.57,2.92],[161.54,5.5748],[161.49,7.66380491]],[[161.65,5.5713],[161.66,0.04662533],[161.69,5.62567711],[161.71,18.74861715],[161.73,18.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560263158,[[161.63,0.0399674],[161.61,4.64],[161.57,2.92],[161.55,5.5745],[161.49,7.66380491]],[[161.65,5.5713],[161.66,0.04662533],[161.69,5.62567711],[161.71,18.74861715],[161.73,18.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560264363,[[161.63,0.0399674],[161.61,4.64],[161.57,2.92],[161.56,5.5742],[161.49,7.66380491]],[[161.65,5.5713],[161.66,0.04662533],[161.69,5.62567711],[161.71,18.74861715],[161.73,18.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560264659,[[161.63,0.0399674],[161.61,4.64],[161.59,2.92],[161.49,7.66380491],[161.47,41.20990737]],[[161.65,5.5713],[161.66,0.04662533],[161.69,5.62567711],[161.71,18.74861715],[161.75,18.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560265950,[[161.63,0.0399674],[161.61,4.64],[161.59,2.92],[161.57,5.5738],[161.49,7.66380491]],[[161.65,5.5713],[161.66,0.04662533],[161.69,5.62567711],[161.71,18.74861715],[161.75,18.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560267264,[[161.63,2.9599674],[161.61,4.64],[161.5,11.1522],[161.49,26.22380491],[161.48,86.7507]],[[161.66,0.04662533],[161.68,11.19597711],[161.71,7.60991715],[161.76,11.1351],[161.77,79.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560267559,[[161.63,2.9599674],[161.61,4.64],[161.53,7.66380491],[161.51,11.49570737],[161.5,11.1522]],[[161.66,0.04662533],[161.68,5.5703],[161.72,5.62567711],[161.74,18.21613724],[161.75,7.60991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560267762,[[161.63,2.9599674],[161.61,4.64],[161.53,7.66380491],[161.51,11.49570737],[161.5,11.1522]],[[161.66,0.04662533],[161.68,5.5703],[161.72,5.62567711],[161.75,7.60991715],[161.92,26.63471005]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560268158,[[161.63,2.9599674],[161.61,4.64],[161.53,7.66380491],[161.51,11.49570737],[161.5,11.1522]],[[161.66,0.04662533],[161.68,5.5703],[161.73,5.62567711],[161.75,7.60991715],[161.77,97.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560268360,[[161.63,2.9599674],[161.61,4.64],[161.6,5.5728],[161.53,7.66380491],[161.51,11.49570737]],[[161.66,0.04662533],[161.68,5.5703],[161.72,5.62567711],[161.75,7.60991715],[161.77,109.19487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560268661,[[161.63,2.9599674],[161.61,4.64],[161.6,5.5728],[161.53,7.66380491],[161.51,11.49570737]],[[161.66,0.04662533],[161.68,5.5703],[161.72,5.62567711],[161.75,7.60991715],[161.77,249.15317335]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560268962,[[161.63,2.9599674],[161.61,10.2124],[161.54,7.66380491],[161.53,11.1502],[161.51,30.05570737]],[[161.66,0.04662533],[161.7,5.5697],[161.73,5.62567711],[161.75,7.60991715],[161.77,219.17829762]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560269263,[[161.63,2.9599674],[161.61,4.64],[161.55,7.66380491],[161.53,11.1502],[161.52,30.05570737]],[[161.66,0.04662533],[161.7,5.5697],[161.74,5.62567711],[161.76,18.74501715],[161.77,237.71015568]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560269463,[[161.63,2.9599674],[161.61,4.64],[161.55,7.66380491],[161.53,11.1502],[161.52,30.05570737]],[[161.66,0.04662533],[161.7,5.5697],[161.74,5.62567711],[161.76,18.74501715],[161.77,219.17829762]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560270153,[[161.63,2.9599674],[161.61,4.64],[161.55,7.66380491],[161.53,29.7102],[161.52,11.49570737]],[[161.66,0.04662533],[161.7,5.5697],[161.74,5.62567711],[161.76,18.74501715],[161.77,219.17829762]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560271159,[[161.63,2.9599674],[161.62,5.5721],[161.61,4.64],[161.55,7.66380491],[161.53,41.20590737]],[[161.66,0.04662533],[161.69,5.5699],[161.75,5.62567711],[161.76,11.1351],[161.77,226.78821477]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560271559,[[161.63,2.9599674],[161.61,4.64],[161.55,7.66380491],[161.53,41.20590737]],[[161.66,0.04662533],[161.69,5.5699],[161.75,5.62567711],[161.76,11.1351],[161.77,226.78821477]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560271785,[[161.63,2.9599674],[161.61,4.64],[161.55,7.66380491],[161.53,41.20590737],[161.37,287.39970081]],[[161.66,0.04662533],[161.69,5.5699],[161.75,5.62567711],[161.76,11.1351],[161.77,226.78821477]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560271962,[[161.63,2.9599674],[161.61,4.64],[161.55,7.66380491],[161.53,29.7102],[161.52,11.49570737]],[[161.66,0.04662533],[161.69,5.5699],[161.75,5.62567711],[161.76,11.1351],[161.77,226.78821477]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560272267,[[161.63,2.9599674],[161.61,4.64],[161.55,7.66380491],[161.53,29.7102],[161.52,11.49570737]],[[161.66,0.04662533],[161.68,5.5703],[161.74,5.62567711],[161.76,11.1351],[161.77,226.78821477]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560272659,[[161.63,2.9599674],[161.61,4.64],[161.55,7.66380491],[161.53,29.7102],[161.52,11.49570737]],[[161.66,0.04662533],[161.68,5.5703],[161.75,5.62567711],[161.76,11.1351],[161.77,226.78821477]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560273060,[[161.63,8.5316674],[161.61,4.64],[161.55,7.66380491],[161.53,29.7102],[161.52,11.49570737]],[[161.66,0.04662533],[161.75,5.62567711],[161.76,11.1351],[161.77,226.78821477],[162.02,38.04958579]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560273256,[[161.63,2.9599674],[161.61,4.64],[161.55,7.66380491],[161.53,29.7102],[161.52,11.49570737]],[[161.66,0.04662533],[161.75,5.62567711],[161.76,11.1351],[161.77,226.78821477],[162.02,38.04958579]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560273466,[[161.63,2.9599674],[161.55,7.66380491],[161.53,41.20590737],[161.48,351.15641475],[161.3,38.51428687]],[[161.66,0.04662533],[161.75,5.62567711],[161.76,11.1351],[161.77,226.78821477],[162.02,38.04958579]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560273671,[[161.63,2.9599674],[161.56,7.66380491],[161.53,41.20590737],[161.48,351.15641475],[161.45,105.52189488]],[[161.66,0.04662533],[161.76,16.76077711],[161.77,219.17829762],[161.78,26.56916056],[161.81,97.99607573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560273856,[[161.63,2.9599674],[161.55,7.66380491],[161.53,41.20590737],[161.51,35.7],[161.48,351.15641475]],[[161.66,0.04662533],[161.75,5.62567711],[161.76,11.1351],[161.77,219.17829762],[161.78,26.56916056]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560274061,[[161.63,2.9599674],[161.62,5.5721],[161.55,7.66380491],[161.53,41.20590737],[161.51,35.7]],[[161.66,0.04662533],[161.69,5.5699],[161.75,5.62567711],[161.76,11.1351],[161.77,219.17829762]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560274270,[[161.63,2.9599674],[161.62,5.5721],[161.56,7.66380491],[161.53,41.20590737],[161.51,35.7]],[[161.66,0.04662533],[161.69,5.5699],[161.76,16.76077711],[161.77,219.17829762],[161.81,97.99607573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560274468,[[161.63,2.9599674],[161.58,5.5734],[161.55,7.66380491],[161.53,22.64590737],[161.51,18.56]],[[161.66,0.04662533],[161.76,16.76077711],[161.77,237.73829762],[161.78,113.16656056],[161.79,357.70531955]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560274665,[[161.63,2.9599674],[161.58,5.5734],[161.53,18.81400491],[161.5,11.49570737],[161.49,18.56]],[[161.66,0.04662533],[161.73,16.76307711],[161.75,7.60991715],[161.76,18.56],[161.77,219.17829762]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560274867,[[161.63,0.0399674],[161.6,3.14],[161.58,5.5734],[161.51,7.66380491],[161.49,11.1532]],[[161.66,0.04662533],[161.71,5.62567711],[161.73,18.74731715],[161.76,29.97487573],[161.77,305.78239762]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560275064,[[161.63,0.0399674],[161.6,3.14],[161.58,5.5734],[161.51,7.66380491],[161.49,22.64890737]],[[161.65,5.5713],[161.66,0.04662533],[161.71,5.62567711],[161.73,11.1374],[161.74,26.16991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560275365,[[161.63,3.8699674],[161.6,3.14],[161.56,5.5742],[161.52,7.66380491],[161.49,22.64890737]],[[161.65,5.5713],[161.66,0.04662533],[161.72,5.62567711],[161.73,11.1374],[161.74,26.16991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560275574,[[161.63,3.8699674],[161.6,3.14],[161.51,7.66380491],[161.5,18.56],[161.49,11.1532]],[[161.65,5.5713],[161.66,0.04662533],[161.71,5.62567711],[161.73,18.74731715],[161.74,18.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560275871,[[161.63,3.8699674],[161.6,3.14],[161.58,5.5735],[161.51,7.66380491],[161.5,18.56]],[[161.65,5.5713],[161.66,0.04662533],[161.71,5.62567711],[161.73,11.1374],[161.74,26.16991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560276074,[[161.63,7.0099674],[161.52,37.37460491],[161.49,11.49570737],[161.48,86.7512],[161.47,335.7561]],[[161.66,0.04662533],[161.68,5.5705],[161.72,5.62567711],[161.73,11.1374],[161.74,7.60991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560276276,[[161.64,3.14],[161.63,3.8699674],[161.52,37.37460491],[161.49,11.49570737],[161.48,86.7512]],[[161.66,0.04662533],[161.68,5.5705],[161.74,7.60991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560276277,[[161.64,3.14],[161.63,3.8699674],[161.52,37.37460491],[161.49,98.24050737],[161.48,86.7512]],[[161.66,0.04662533],[161.68,5.5705],[161.71,5.62567711],[161.74,7.60991715],[161.76,11.41487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560276471,[[161.64,3.14],[161.63,3.8699674],[161.62,5.5721],[161.55,7.66380491],[161.53,18.56]],[[161.66,0.04662533],[161.75,5.62567711],[161.77,237.92241477],[161.8,11.41487573],[161.85,101.77843431]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560276773,[[161.64,3.14],[161.63,3.8699674],[161.55,18.81250491],[161.53,30.05570737],[161.51,86.7349]],[[161.66,0.04662533],[161.7,5.5696],[161.75,5.62567711],[161.77,230.31249762],[161.78,26.56916056]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560277074,[[161.65,3.14],[161.63,3.8699674],[161.56,26.22380491],[161.55,11.1487],[161.54,11.49570737]],[[161.76,5.62567711],[161.77,219.17829762],[161.78,7.60991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560277075,[[161.65,3.14],[161.63,3.8699674],[161.56,26.22380491],[161.55,11.1487],[161.54,11.49570737]],[[161.76,5.62567711],[161.77,219.17829762],[161.78,7.60991715],[161.8,18.56],[161.81,22.54647573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560277263,[[161.65,3.14],[161.63,3.8699674],[161.56,26.22380491],[161.55,11.1487],[161.54,11.49570737]],[[161.76,5.62567711],[161.77,219.17829762],[161.8,18.56],[161.81,22.54647573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560277264,[[161.65,3.14],[161.63,3.83],[161.56,26.22380491],[161.55,11.1487],[161.54,11.49570737]],[[161.76,5.62567711],[161.77,219.17829762],[161.79,278.7266367],[161.81,22.54647573],[161.84,86.562]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560277463,[[161.66,3.14],[161.65,5.5711],[161.63,3.83],[161.56,26.22380491],[161.55,11.1487]],[[161.76,5.62567711],[161.77,219.17829762],[161.79,278.7266367],[161.81,22.54647573],[161.88,1259.37840416]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560277664,[[161.66,3.14],[161.63,3.83],[161.58,37.37050491],[161.56,11.49570737],[161.54,86.7188]],[[161.74,5.5682],[161.77,219.17829762],[161.78,5.62567711],[161.79,271.11671955],[161.81,18.74151715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560277870,[[161.66,3.14],[161.63,3.83],[161.59,7.66380491],[161.58,29.7067],[161.56,11.49570737]],[[161.74,5.5682],[161.77,219.17829762],[161.79,276.74239666],[161.81,18.74151715],[161.84,11.41487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560278073,[[161.68,3.17977809],[161.66,5.5707],[161.63,3.83],[161.58,37.37050491],[161.56,11.49570737]],[[161.77,219.17829762],[161.79,276.74239666],[161.81,18.74151715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560278074,[[161.68,3.17977809],[161.66,5.5707],[161.63,3.83],[161.58,37.37050491],[161.56,11.49570737]],[[161.72,0.0428098],[161.77,219.17829762],[161.78,5.62567711],[161.79,271.11671955],[161.81,18.74151715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560278267,[[161.68,3.17977809],[161.63,3.83],[161.58,37.37050491],[161.56,11.49570737],[161.54,86.719]],[[161.72,0.0428098],[161.73,5.5685],[161.77,219.17829762],[161.78,5.62567711],[161.79,271.11671955]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560278467,[[161.68,3.17977809],[161.63,3.83],[161.59,7.66380491],[161.58,29.7067],[161.56,11.49570737]],[[161.72,0.0428098],[161.73,5.5685],[161.77,219.17829762],[161.79,276.74239666],[161.84,11.41487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560278877,[[161.68,3.17977809],[161.67,5.5703],[161.63,3.83],[161.59,26.22380491],[161.58,11.1467]],[[161.72,0.0428098],[161.75,5.5679],[161.77,219.17829762],[161.79,276.74239666],[161.81,11.1316]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560279064,[[161.68,3.17977809],[161.63,3.83],[161.59,26.22380491],[161.58,11.1467],[161.56,42.77570737]],[[161.72,0.0428098],[161.75,5.5679],[161.77,219.17829762],[161.79,276.74239666],[161.81,11.1316]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560279268,[[161.68,3.17977809],[161.63,3.83],[161.59,26.22380491],[161.58,11.1467],[161.56,42.77570737]],[[161.72,0.0428098],[161.75,5.5679],[161.77,219.17829762],[161.79,271.11671955],[161.81,11.1316]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560279269,[[161.68,3.17977809],[161.63,3.83],[161.59,26.22380491],[161.58,11.1467],[161.56,42.77570737]],[[161.72,0.0428098],[161.75,5.5679],[161.77,219.17829762],[161.79,271.11671955],[161.8,5.62567711]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560279468,[[161.69,3.14],[161.68,5.60977809],[161.63,3.83],[161.6,26.22380491],[161.58,22.64240737]],[[161.72,0.0428098],[161.76,5.5675],[161.77,79.22],[161.79,271.11671955],[161.81,16.75727711]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560279667,[[161.69,3.14],[161.68,0.03977809],[161.63,3.83],[161.61,29.7048],[161.6,7.66380491]],[[161.72,0.0428098],[161.76,5.5675],[161.77,79.22],[161.79,271.11671955],[161.81,16.75727711]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560280276,[[161.7,3.14],[161.69,5.5697],[161.68,0.03977809],[161.63,3.83],[161.61,37.36860491]],[[161.72,0.0428098],[161.76,5.5675],[161.77,79.22],[161.79,271.11671955],[161.82,5.62567711]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560280462,[[161.7,3.14],[161.68,0.03977809],[161.63,3.83],[161.61,37.36860491],[161.48,274.44914343]],[[161.72,0.0428098],[161.77,79.22],[161.78,5.5669],[161.79,271.11671955],[161.82,5.62567711]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560280776,[[161.7,3.14],[161.68,0.03977809],[161.63,3.83],[161.61,37.36860491],[161.57,189.36742724]],[[161.72,0.0428098],[161.77,79.22],[161.78,5.5669],[161.79,271.11671955],[161.82,5.62567711]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560281070,[[161.7,3.14],[161.68,0.03977809],[161.63,3.83],[161.62,7.66380491],[161.61,29.7048]],[[161.72,0.0428098],[161.77,84.7872],[161.79,271.11671955],[161.83,5.62567711],[161.85,29.6888]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560281276,[[161.7,3.14],[161.69,5.5701],[161.68,0.03977809],[161.63,3.83],[161.61,37.36860491]],[[161.72,0.0428098],[161.77,84.7872],[161.79,271.11671955],[161.84,5.62567711],[161.85,29.6888]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560281967,[[161.68,0.03977809],[161.63,3.83]],[[161.72,0.0428098],[161.77,84.7872],[161.79,271.11671955],[161.84,5.62567711],[161.85,29.6888]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560281968,[[161.68,2.92977809],[161.63,3.83],[161.59,26.22380491],[161.57,200.86313461],[161.56,11.1493]],[[161.72,0.0428098],[161.77,79.22],[161.79,271.11671955],[161.82,16.75787711],[161.84,7.60991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560282267,[[161.68,2.92977809],[161.63,3.83],[161.59,26.22380491],[161.57,200.86313461],[161.56,11.1493]],[[161.72,0.0428098],[161.77,79.22],[161.79,271.11671955],[161.82,16.75787711],[161.85,112.73941715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560283074,[[161.68,2.92977809],[161.65,5.5716],[161.63,3.83],[161.59,26.22380491],[161.57,200.86313461]],[[161.72,0.0428098],[161.73,5.5692],[161.77,79.22],[161.79,271.11671955],[161.82,16.75787711]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560283269,[[161.68,2.92977809],[161.63,3.83],[161.59,7.66380491],[161.57,200.86313461],[161.46,19.25714343]],[[161.72,0.0428098],[161.73,5.5692],[161.77,79.22],[161.79,271.11671955],[161.82,16.75787711]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560283472,[[161.68,2.92977809],[161.63,3.83],[161.58,18.56],[161.57,189.36742724],[161.56,18.81310491]],[[161.72,0.0428098],[161.73,5.5692],[161.77,79.22],[161.79,271.11671955],[161.8,5.62567711]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560283671,[[161.68,2.92977809],[161.63,3.83],[161.57,189.36742724],[161.56,18.81310491],[161.54,43.8]],[[161.72,0.0428098],[161.73,5.5692],[161.77,79.22],[161.79,276.74239666],[161.84,11.41487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560283874,[[161.68,2.92977809],[161.64,5.5719],[161.63,3.83],[161.57,189.36742724],[161.56,18.81310491]],[[161.72,5.6122098],[161.77,79.22],[161.79,276.74239666],[161.84,97.98847573],[161.94,19.02479289]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560284172,[[161.68,0.03977809],[161.65,2.89],[161.63,3.83],[161.57,189.36742724],[161.54,7.66380491]],[[161.72,0.0428098],[161.77,97.78],[161.78,5.62567711],[161.79,282.25121955],[161.8,7.60991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560284467,[[161.68,0.03977809],[161.63,3.83],[161.61,2.89],[161.57,189.36742724],[161.53,26.22380491]],[[161.72,0.0428098],[161.76,5.62567711],[161.77,97.78],[161.78,7.60991715],[161.79,282.25121955]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560284874,[[161.68,0.03977809],[161.63,6.72],[161.61,5.573],[161.57,189.36742724],[161.53,26.22380491]],[[161.7,5.5701],[161.72,0.0428098],[161.76,5.62567711],[161.77,97.78],[161.78,7.60991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560285270,[[161.68,0.03977809],[161.63,6.72],[161.61,5.573],[161.57,189.36742724],[161.53,7.66380491]],[[161.7,5.5701],[161.72,0.0428098],[161.76,5.62567711],[161.77,79.22],[161.78,7.60991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560285471,[[161.68,2.92977809],[161.63,3.83],[161.57,189.36742724],[161.53,7.66380491],[161.51,11.49570737]],[[161.72,5.6122098],[161.76,5.62567711],[161.77,79.22],[161.79,289.8611367],[161.81,11.41487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560285676,[[161.68,0.03977809],[161.65,2.89],[161.63,3.83],[161.57,189.36742724],[161.55,7.66380491]],[[161.72,5.6122098],[161.77,84.84567711],[161.79,282.25121955],[161.8,7.60991715],[161.82,154.32011959]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560286282,[[161.68,0.03977809],[161.63,3.83],[161.57,189.36742724]],[[161.72,5.6122098],[161.77,84.84567711],[161.79,282.25121955],[161.8,7.60991715],[161.82,154.32011959]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560286283,[[161.68,2.92977809],[161.63,3.83],[161.57,189.36742724],[161.56,7.66380491],[161.53,11.49570737]],[[161.72,5.6122098],[161.77,79.22],[161.78,5.62567711],[161.79,282.25121955],[161.8,7.60991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560286577,[[161.68,2.92977809],[161.63,3.83],[161.57,189.36742724],[161.56,7.66380491]],[[161.72,5.6122098],[161.77,79.22],[161.78,5.62567711],[161.79,282.25121955],[161.8,7.60991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560286578,[[161.68,2.92977809],[161.63,3.83],[161.57,189.36742724],[161.56,7.66380491],[161.54,11.49570737]],[[161.72,5.6122098],[161.77,79.22],[161.78,5.62567711],[161.79,282.25121955],[161.81,7.60991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560286874,[[161.68,2.92977809],[161.63,9.4017],[161.57,189.36742724],[161.56,7.66380491],[161.54,11.49570737]],[[161.72,5.6122098],[161.77,79.22],[161.78,5.62567711],[161.79,282.25121955],[161.81,7.60991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560287077,[[161.68,2.92977809],[161.63,9.4017],[161.57,189.36742724],[161.56,7.66380491],[161.54,11.49570737]],[[161.72,0.0428098],[161.74,5.5681],[161.77,79.22],[161.78,5.62567711],[161.79,282.25121955]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560287276,[[161.68,2.92977809],[161.63,9.4017],[161.57,189.36742724],[161.54,11.49570737]],[[161.72,0.0428098],[161.74,5.5681],[161.77,79.22],[161.78,5.62567711],[161.79,282.25121955]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560287277,[[161.68,0.03977809],[161.65,2.89],[161.63,9.4017],[161.57,197.03123215],[161.54,11.49570737]],[[161.72,0.0428098],[161.77,79.22],[161.78,5.62567711],[161.79,282.25121955],[161.8,7.60991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560287475,[[161.68,2.92977809],[161.63,9.4017],[161.57,197.03123215],[161.54,11.49570737],[161.17,61.622859]],[[161.72,0.0428098],[161.77,79.22],[161.78,5.62567711],[161.79,282.25121955],[161.8,7.60991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560287980,[[161.68,2.92977809],[161.64,5.5714],[161.63,3.83],[161.57,197.03123215],[161.54,11.49570737]],[[161.72,0.0428098],[161.73,5.5686],[161.77,79.22],[161.78,5.62567711],[161.79,282.25121955]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560288475,[[161.68,0.03977809],[161.64,2.89],[161.63,3.83],[161.61,5.5725],[161.57,189.36742724]],[[161.72,5.6117098],[161.77,84.84567711],[161.79,282.25121955],[161.82,154.32011959],[161.83,18.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560288779,[[161.68,0.03977809],[161.64,2.89],[161.63,3.83],[161.57,189.36742724],[161.53,11.49570737]],[[161.72,5.6117098],[161.77,84.84567711],[161.79,282.25121955],[161.82,154.32011959],[161.83,105.1303]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560289082,[[161.68,0.03977809],[161.64,2.89],[161.63,3.83],[161.6,5.5727],[161.57,189.36742724]],[[161.71,5.5692],[161.72,0.0428098],[161.74,1.07634969],[161.77,84.84567711],[161.79,282.25121955]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560289274,[[161.68,0.03977809],[161.64,2.89],[161.63,3.83],[161.57,189.36742724],[161.54,11.49570737]],[[161.72,0.0428098],[161.74,1.07634969],[161.77,84.84567711],[161.79,289.8611367]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560289577,[[161.68,0.03977809],[161.64,2.89],[161.63,3.83],[161.57,189.36742724],[161.53,11.49570737]],[[161.72,0.0428098],[161.74,1.07634969],[161.76,5.62567711],[161.77,79.22],[161.79,289.8611367]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560289776,[[161.68,0.03977809],[161.64,2.89],[161.63,3.83],[161.57,189.36742724],[161.55,7.66380491]],[[161.72,0.0428098],[161.74,1.07634969],[161.76,5.62567711],[161.77,79.22],[161.79,289.8611367]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560289982,[[161.68,0.03977809],[161.64,2.89],[161.63,3.83],[161.57,189.36742724],[161.55,7.66380491]],[[161.72,5.6118098],[161.74,1.07634969],[161.76,5.62567711],[161.77,79.22],[161.79,289.8611367]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560290279,[[161.68,2.92977809],[161.63,3.83],[161.57,189.36742724],[161.55,7.66380491],[161.31,260.5471]],[[161.72,5.6118098],[161.74,1.07634969],[161.76,5.62567711],[161.77,79.22],[161.79,289.8611367]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560290579,[[161.68,2.92977809],[161.63,3.83],[161.57,189.36742724],[161.56,7.66380491],[161.52,260.1524]],[[161.72,5.6118098],[161.74,1.07634969],[161.77,84.84567711],[161.79,289.8611367],[161.82,154.32011959]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560290780,[[161.68,2.92977809],[161.63,3.83],[161.58,7.66380491],[161.57,189.36742724],[161.56,22.64420737]],[[161.72,0.0428098],[161.74,5.5682],[161.77,79.22],[161.79,276.74239666],[161.81,7.60991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560290976,[[161.68,2.92977809],[161.63,3.83],[161.58,7.66380491],[161.57,189.36742724],[161.56,22.64420737]],[[161.72,0.0428098],[161.77,80.29618326],[161.79,276.74239666],[161.81,7.60991715],[161.83,86.5703]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560291181,[[161.68,2.92977809],[161.63,3.83],[161.57,189.36742724],[161.56,22.64420737]],[[161.72,0.0428098],[161.77,80.29618326],[161.79,276.74239666],[161.83,86.5703]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560291182,[[161.68,0.03977809],[161.65,2.89],[161.63,3.83],[161.61,5.5725],[161.57,197.03123215]],[[161.71,5.5692],[161.72,0.0428098],[161.77,80.29618326],[161.78,5.62567711],[161.79,271.11671955]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560291382,[[161.68,0.03977809],[161.65,2.89],[161.63,3.83],[161.61,5.5725],[161.57,197.03123215]],[[161.71,5.5692],[161.72,0.0428098],[161.77,85.92186037],[161.79,271.11671955],[161.82,154.32011959]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560291580,[[161.68,2.92977809],[161.63,3.83],[161.57,197.03123215],[161.5,164.36561475],[161.44,19.25714343]],[[161.71,5.5692],[161.72,0.0428098],[161.77,85.92186037],[161.79,271.11671955],[161.8,18.74261715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560292080,[[161.68,2.92977809],[161.63,3.83],[161.57,189.36742724],[161.56,18.81230491],[161.54,11.49570737]],[[161.71,5.5692],[161.72,0.0428098],[161.77,85.92186037],[161.79,278.7266367],[161.8,11.1327]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560292284,[[161.68,2.92977809],[161.63,9.4017],[161.57,197.03123215],[161.56,11.1485],[161.54,11.49570737]],[[161.71,5.5692],[161.72,0.0428098],[161.77,85.92186037],[161.79,271.11671955],[161.8,18.74261715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560292881,[[161.68,2.92977809],[161.63,3.83],[161.57,197.03123215],[161.56,11.1485],[161.54,11.49570737]],[[161.72,0.0428098],[161.77,85.92186037],[161.79,271.11671955],[161.8,18.74261715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560292882,[[161.68,2.92977809],[161.63,3.83],[161.57,197.03123215],[161.56,11.1485],[161.54,11.49570737]],[[161.72,0.0428098],[161.77,85.92186037],[161.79,271.11671955],[161.8,18.74261715],[161.87,33.78983431]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560293085,[[161.68,2.92977809],[161.63,3.83],[161.59,7.66380491],[161.57,200.86313461],[161.56,11.1485]],[[161.72,0.0428098],[161.77,80.29618326],[161.79,276.74239666],[161.8,11.1327],[161.82,150.51516101]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560293381,[[161.68,2.92977809],[161.63,3.83],[161.59,7.66380491],[161.57,189.36742724],[161.56,22.64420737]],[[161.72,0.0428098],[161.77,80.29618326],[161.79,271.11671955],[161.8,16.75837711],[161.82,150.51516101]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560293678,[[161.68,2.92977809],[161.63,3.83],[161.59,7.66380491],[161.57,189.36742724],[161.56,22.64420737]],[[161.72,0.0428098],[161.74,5.5682],[161.77,1.07618326],[161.79,271.11671955],[161.8,16.75837711]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560293878,[[161.68,2.92977809],[161.63,3.83],[161.59,7.66380491],[161.57,189.36742724],[161.56,22.64420737]],[[161.72,0.0428098],[161.77,1.07618326],[161.79,271.11671955],[161.8,16.75837711],[161.85,116.55510169]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560294079,[[161.68,2.92977809],[161.65,5.571],[161.63,3.83],[161.58,7.66380491],[161.57,189.36742724]],[[161.72,0.0428098],[161.77,1.07618326],[161.79,271.11671955],[161.8,16.75837711],[161.85,116.55510169]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560294080,[[161.68,2.92977809],[161.65,5.571],[161.63,3.83],[161.58,7.66380491],[161.57,189.36742724]],[[161.72,0.0428098],[161.77,1.07618326],[161.79,276.74239666],[161.8,11.1327],[161.81,7.60991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560294384,[[161.68,2.92977809],[161.63,3.83],[161.58,7.66380491],[161.57,189.36742724],[1.1,11000.0]],[[161.72,0.0428098],[161.77,1.07618326],[161.79,276.74239666],[161.8,11.1327],[161.82,150.51516101]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560294579,[[161.68,2.92977809],[161.66,5.5707],[161.63,3.83],[161.58,7.66380491],[161.57,189.36742724]],[[161.72,0.0428098],[161.74,5.5682],[161.77,1.07618326],[161.79,276.74239666],[161.8,11.1327]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560294980,[[161.68,2.92977809],[161.66,5.5707],[161.63,3.83],[161.59,7.66380491],[161.57,189.36742724]],[[161.72,0.0428098],[161.74,5.5682],[161.77,1.07618326],[161.79,271.11671955],[161.8,16.75837711]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560295671,[[161.68,2.92977809],[161.64,5.5713],[161.63,3.83],[161.58,7.66380491],[161.57,189.36742724]],[[161.72,0.0428098],[161.73,5.5685],[161.77,1.07618326],[161.79,276.74239666],[161.8,11.1327]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560296287,[[161.68,2.92977809],[161.64,5.5713],[161.63,3.83],[161.58,7.66380491],[161.57,189.36742724]],[[161.72,5.6117098],[161.77,1.07618326],[161.79,276.74239666],[161.8,11.1327]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560296982,[[161.68,2.92977809],[161.64,5.5713],[161.63,3.83],[161.58,7.66380491],[161.57,189.36742724]],[[161.72,5.6117098],[161.77,1.07618326],[161.79,276.74239666],[161.8,11.1327],[162.89,114.1487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560297486,[[161.68,2.92977809],[161.64,5.5713],[161.63,3.83],[161.58,7.66380491],[161.57,189.36742724]],[[161.72,5.6117098],[161.77,1.07618326],[161.79,276.74239666],[161.8,11.1327],[162.21,60.87933726]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560297881,[[161.68,2.92977809],[161.63,3.83],[161.62,5.572],[161.58,7.66380491],[161.57,189.36742724]],[[161.71,5.5692],[161.72,0.0428098],[161.77,1.07618326],[161.79,276.74239666],[161.8,11.1327]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560298081,[[161.68,0.03977809],[161.65,2.89],[161.63,3.83],[161.62,5.572],[161.57,197.03123215]],[[161.72,0.0428098],[161.77,1.07618326],[161.78,5.62567711],[161.79,271.11671955],[161.8,18.74261715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560298280,[[161.68,0.03977809],[161.65,2.89],[161.63,3.83],[161.62,5.572],[161.57,189.36742724]],[[161.72,0.0428098],[161.77,6.70186037],[161.79,271.11671955],[161.8,18.74261715],[161.82,240.89561959]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560298481,[[161.68,2.92977809],[161.63,9.4017],[161.57,197.03123215],[161.56,11.1485],[161.51,335.733]],[[161.72,0.0428098],[161.77,1.07618326],[161.78,5.62567711],[161.79,271.11671955],[161.8,18.74261715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560299184,[[161.68,2.92977809],[161.63,9.4017],[161.57,197.03123215],[161.56,11.1485],[161.55,11.49570737]],[[161.72,0.0428098],[161.77,1.07618326],[161.78,5.62567711],[161.79,271.11671955],[161.8,18.74261715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560299487,[[161.68,2.92977809],[161.64,5.5714],[161.63,3.83],[161.58,7.66380491],[161.57,189.36742724]],[[161.72,0.0428098],[161.73,5.5687],[161.77,1.07618326],[161.78,5.62567711],[161.79,271.11671955]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560300085,[[161.68,2.92977809],[161.64,5.5714],[161.63,3.83],[161.58,7.66380491],[161.57,189.36742724]],[[161.72,0.0428098],[161.77,1.07618326],[161.78,5.62567711],[161.79,271.11671955],[162.3,76.09917158]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560300286,[[161.68,2.92977809],[161.64,5.5714],[161.63,3.83],[161.58,7.66380491],[161.57,189.36742724]],[[161.72,0.0428098],[161.77,1.07618326],[161.78,5.62567711],[161.79,271.11671955],[161.8,18.74261715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560300687,[[161.68,2.92977809],[161.63,3.83],[161.57,189.36742724]],[[161.72,0.0428098],[161.77,1.07618326],[161.78,5.62567711],[161.79,271.11671955],[161.8,18.74261715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560300688,[[161.68,2.92977809],[161.63,3.83],[161.59,18.80980491],[161.57,189.36742724],[161.56,11.49570737]],[[161.72,0.0428098],[161.77,1.07618326],[161.79,276.74239666],[161.8,11.1327],[161.82,150.51516101]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560300887,[[161.68,2.92977809],[161.63,3.83],[161.59,18.80980491],[161.57,200.86313461],[161.52,15.40571475]],[[161.72,0.0428098],[161.77,1.07618326],[161.79,271.11671955],[161.8,16.75837711],[161.82,150.51516101]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560301085,[[161.68,2.92977809],[161.63,3.83],[161.59,7.66380491],[161.57,189.36742724],[161.56,11.49570737]],[[161.72,0.0428098],[161.77,12.21088326],[161.79,276.74239666],[161.82,237.08786101],[161.84,97.98007573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560301287,[[161.68,2.92977809],[161.63,3.83],[161.57,197.03123215],[161.56,62.16],[161.54,11.49570737]],[[161.72,0.0428098],[161.77,17.83656037],[161.79,271.11671955],[161.8,7.60991715],[161.82,240.89281959]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560301792,[[161.68,2.92977809],[161.63,3.83],[161.62,5.5721],[161.57,197.03123215],[161.56,62.16]],[[161.72,0.0428098],[161.73,5.5686],[161.77,6.70186037],[161.79,271.11671955],[161.8,7.60991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560302087,[[161.68,2.92977809],[161.63,3.83],[161.62,5.5721],[161.57,197.03123215],[161.56,62.16]],[[161.72,0.0428098],[161.77,1.07618326],[161.78,5.62567711],[161.79,271.11671955],[161.8,7.60991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560302389,[[161.68,0.03977809],[161.65,2.9],[161.63,3.83],[161.57,189.36742724],[161.56,62.16]],[[161.72,0.0428098],[161.75,5.62567711],[161.77,1.07618326],[161.78,7.60991715],[161.79,271.11671955]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560302575,[[161.68,0.03977809],[161.65,2.9],[161.63,3.83],[161.61,5.5724],[161.57,189.36742724]],[[161.7,5.5696],[161.72,0.0428098],[161.76,5.62567711],[161.77,1.07618326],[161.78,18.74401715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560303483,[[161.68,2.93977809],[161.63,3.83],[161.57,189.36742724],[161.56,69.82380491],[161.55,11.1491]],[[161.72,5.6117098],[161.76,5.62567711],[161.77,1.07618326],[161.78,11.1341],[161.79,278.7266367]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560303679,[[161.68,2.93977809],[161.63,3.83],[161.58,7.66380491],[161.57,189.36742724],[161.56,62.16]],[[161.72,0.0428098],[161.77,1.07618326],[161.78,5.62567711],[161.79,271.11671955],[161.8,7.60991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560303886,[[161.68,2.93977809],[161.63,3.83],[161.59,7.66380491],[161.57,189.36742724],[161.56,73.65570737]],[[161.72,0.0428098],[161.77,1.07618326],[161.79,276.74239666],[161.81,7.60991715],[161.83,11.1306]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560304383,[[161.68,2.93977809],[161.63,3.83],[161.58,7.66380491],[161.57,189.36742724],[161.56,62.16]],[[161.72,0.0428098],[161.77,1.07618326],[161.78,5.62567711],[161.79,271.11671955],[161.8,7.60991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560304591,[[161.68,2.93977809],[161.63,3.83],[161.58,7.66380491],[161.57,189.36742724],[161.56,73.65570737]],[[161.72,0.0428098],[161.77,1.07618326],[161.78,5.62567711],[161.79,271.11671955],[161.81,7.60991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560305281,[[161.68,2.93977809],[161.63,3.83],[161.59,7.66380491],[161.57,189.36742724],[161.56,73.65570737]],[[161.72,0.0428098],[161.77,1.07618326],[161.79,276.74239666],[161.81,7.60991715],[161.83,11.1306]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560305483,[[161.68,2.93977809],[161.63,3.83],[161.58,7.66380491],[161.57,189.36742724],[161.56,73.65570737]],[[161.72,0.0428098],[161.77,1.07618326],[161.79,276.74239666],[161.81,7.60991715],[161.83,11.1306]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560305484,[[161.68,2.93977809],[161.63,3.83],[161.58,7.66380491],[161.57,189.36742724],[161.56,73.65570737]],[[161.72,0.0428098],[161.77,1.07618326],[161.78,5.62567711],[161.79,271.11671955],[161.81,7.60991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560305691,[[161.68,2.93977809],[161.63,3.83],[161.58,7.66380491],[161.57,189.36742724],[161.56,62.16]],[[161.72,0.0428098],[161.77,1.07618326],[161.78,5.62567711],[161.79,282.24951955],[161.8,7.60991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560306186,[[161.68,2.93977809],[161.63,3.83],[161.57,189.36742724],[161.56,62.16]],[[161.72,0.0428098],[161.77,1.07618326],[161.79,282.24951955]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560306187,[[161.68,2.93977809],[161.63,3.83],[161.62,5.5721],[161.57,197.03123215],[161.56,62.16]],[[161.72,5.6118098],[161.77,6.70186037],[161.79,289.8594367],[161.82,233.50011959],[161.87,283.78983431]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560306398,[[161.68,2.93977809],[161.63,3.83],[161.58,7.66380491],[161.57,189.36742724],[161.56,62.16]],[[161.72,0.0428098],[161.77,6.70186037],[161.79,282.24951955],[161.8,7.60991715],[161.82,233.50011959]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560306684,[[161.68,2.93977809],[161.63,9.4017],[161.58,7.66380491],[161.57,189.36742724],[161.56,62.16]],[[161.72,5.6117098],[161.77,1.07618326],[161.78,5.62567711],[161.79,282.24951955],[161.8,7.60991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560306906,[[161.68,2.93977809],[161.63,3.83],[161.59,7.66380491],[161.57,200.86313461],[161.56,62.16]],[[161.72,0.0428098],[161.77,1.07618326],[161.79,287.87519666],[161.82,229.69516101],[161.84,11.41487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560307087,[[161.68,2.93977809],[161.63,3.83],[161.6,7.66380491],[161.57,200.86313461],[161.56,62.16]],[[161.72,0.0428098],[161.77,1.07618326],[161.79,282.24951955],[161.8,5.62567711],[161.82,229.69516101]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560307294,[[161.68,2.93977809],[161.63,3.83],[161.62,5.5721],[161.59,7.66380491],[161.57,200.86313461]],[[161.72,5.6117098],[161.77,1.07618326],[161.79,287.87519666],[161.81,7.60991715],[161.82,222.08524386]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560307478,[[161.68,2.93977809],[161.63,3.83],[161.59,7.66380491],[161.57,200.86313461],[161.46,106.02134343]],[[161.72,5.6117098],[161.77,1.07618326],[161.78,5.62567711],[161.79,282.24951955],[161.81,7.60991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560307684,[[161.57,2.9],[161.55,7.66380491],[161.53,11.49570737],[161.48,15.40571475],[161.43,37.82714343]],[[161.72,86.6686098],[161.74,86.6185],[161.75,110.80577711],[161.77,95.29020041],[161.79,271.11671955]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560307887,[[161.57,2.9],[161.5,7.66380491],[161.48,11.49570737],[161.43,15.40571475],[161.41,18.14]],[[161.7,5.62567711],[161.72,7.60991715],[161.74,105.1885],[161.75,98.02497573],[161.77,87.68028326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560308588,[[161.57,2.9],[161.53,5.5751],[161.5,7.66380491],[161.48,11.49570737],[161.44,11.1562]],[[161.7,16.76457711],[161.72,7.60991715],[161.74,105.1885],[161.75,98.02497573],[161.77,87.68028326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560308795,[[161.62,0.04000407],[161.57,2.9],[161.53,5.5751],[161.51,7.66380491],[161.48,11.49570737]],[[161.65,0.04056464],[161.7,16.76457711],[161.72,7.60991715],[161.74,105.1885],[161.75,98.02497573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560308987,[[161.62,0.04000407],[161.57,2.9],[161.53,5.5751],[161.5,7.66380491],[161.48,11.49570737]],[[161.65,0.04056464],[161.7,16.76457711],[161.72,7.60991715],[161.74,105.1885],[161.75,98.02497573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560309190,[[161.62,0.04000407],[161.57,2.9],[161.51,13.23960491],[161.48,11.49570737],[161.41,18.14]],[[161.64,5.5715],[161.65,0.04056464],[161.7,16.76457711],[161.72,7.60991715],[161.73,86.624]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560309489,[[161.62,0.04000407],[161.57,2.9],[161.5,7.66380491],[161.48,11.49570737],[161.41,18.14]],[[161.64,5.5715],[161.65,0.04056464],[161.7,16.76457711],[161.72,7.60991715],[161.73,86.624]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560309694,[[161.62,0.04000407],[161.57,2.9],[161.54,5.5748],[161.5,7.66380491],[161.48,11.49570737]],[[161.64,5.5715],[161.65,0.04056464],[161.7,16.76457711],[161.72,7.60991715],[161.8,101.80373431]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560309891,[[161.62,0.04000407],[161.57,2.9],[161.5,7.66380491],[161.48,11.49570737],[161.43,15.40571475]],[[161.64,5.5715],[161.65,0.04056464],[161.7,16.76457711],[161.72,7.60991715],[161.73,86.6239]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560310086,[[161.62,0.04000407],[161.57,2.9],[161.5,7.66380491],[161.48,11.49570737],[161.45,18.47149661]],[[161.64,5.5715],[161.65,0.04056464],[161.69,5.62567711],[161.7,11.1389],[161.72,7.60991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560310286,[[161.62,0.04000407],[161.57,2.9],[161.53,10.1252],[161.5,7.66380491],[161.48,11.49570737]],[[161.64,5.5715],[161.65,0.04056464],[161.69,5.62567711],[161.7,11.1389],[161.72,7.60991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560310681,[[161.62,0.04000407],[161.57,2.9],[161.53,4.55],[161.5,7.66380491],[161.48,11.49570737]],[[161.64,5.5715],[161.65,0.04056464],[161.69,5.62567711],[161.7,11.1389],[161.72,7.60991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560310895,[[161.62,0.04000407],[161.57,2.9],[161.53,4.55],[161.52,5.5755],[161.5,7.66380491]],[[161.64,5.5715],[161.65,0.04056464],[161.69,5.62567711],[161.7,11.1389],[161.72,7.60991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560311193,[[161.62,0.04000407],[161.57,2.9],[161.53,4.55],[161.5,7.66380491],[161.41,104.9287]],[[161.64,5.5715],[161.65,0.04056464],[161.69,5.62567711],[161.7,11.1389],[161.72,7.60991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560312999,[[161.62,0.04000407],[161.57,2.9],[161.53,10.1252],[161.5,7.66380491],[161.41,104.9287]],[[161.64,5.5715],[161.65,0.04056464],[161.69,5.62567711],[161.7,11.1389],[161.72,7.60991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560313490,[[161.62,2.94000407],[161.53,4.55],[161.52,7.66380491],[161.5,11.49570737],[161.47,11.1542]],[[161.65,0.04056464],[161.66,5.5709],[161.72,5.62567711],[161.74,18.74611715],[161.77,12.49105899]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560313684,[[161.62,2.94000407],[161.55,7.66380491],[161.53,4.55],[161.52,11.49570737],[161.48,105.3205]],[[161.65,0.04056464],[161.74,5.62567711],[161.77,8.68610041],[161.79,282.53159528],[161.82,308.65784386]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560313890,[[161.62,2.94000407],[161.55,7.66380491],[161.53,16.04570737],[161.5,25.8122],[161.48,105.3205]],[[161.65,0.04056464],[161.68,5.5703],[161.75,5.62567711],[161.77,8.68610041],[161.78,11.1335]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560314090,[[161.62,2.94000407],[161.55,7.66380491],[161.53,16.04570737],[161.5,25.8122],[161.48,120.72621475]],[[161.65,0.04056464],[161.68,5.5703],[161.75,5.62567711],[161.77,8.68610041],[161.78,11.1335]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560314505,[[161.62,2.94000407],[161.55,7.66380491],[161.53,4.55],[161.52,11.49570737],[161.5,25.8122]],[[161.65,0.04056464],[161.68,5.5703],[161.74,5.62567711],[161.77,8.68610041],[161.78,11.1335]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560314689,[[161.62,2.94000407],[161.6,5.5728],[161.55,7.66380491],[161.53,16.04570737],[161.5,25.8122]],[[161.65,0.04056464],[161.68,5.5703],[161.75,5.62567711],[161.77,8.68610041],[161.78,11.1335]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560315087,[[161.62,2.94000407],[161.55,7.66380491],[161.53,16.04570737],[161.5,25.8122],[161.48,33.97571475]],[[161.65,0.04056464],[161.68,5.5703],[161.75,5.62567711],[161.77,8.68610041],[161.78,11.1335]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560315600,[[161.62,2.94000407],[161.56,5.5742],[161.55,7.66380491],[161.53,16.04570737],[161.5,25.8122]],[[161.65,0.04056464],[161.75,16.76177711],[161.77,8.68610041],[161.78,86.5977],[161.79,376.27981955]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560315796,[[161.62,2.94000407],[161.55,7.66380491],[161.53,16.04570737],[161.5,25.8122],[161.47,86.7562]],[[161.65,0.04056464],[161.75,16.76177711],[161.77,8.68610041],[161.79,289.68671955],[161.85,120.35726027]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560316000,[[161.62,2.94000407],[161.55,7.66380491],[161.53,16.04570737],[161.5,25.8122],[161.48,120.72651475]],[[161.65,0.04056464],[161.75,16.76177711],[161.77,8.68610041],[161.79,271.11671955],[161.85,120.35726027]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560316213,[[161.62,2.94000407],[161.58,5.5734],[161.55,7.66380491],[161.53,16.04570737],[161.5,25.8122]],[[161.65,0.04056464],[161.75,16.76177711],[161.77,8.68610041],[161.79,271.11671955],[161.85,120.35726027]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560316900,[[161.62,2.94000407],[161.58,5.5734],[161.54,7.66380491],[161.53,4.55],[161.52,11.49570737]],[[161.65,0.04056464],[161.67,5.5706],[161.74,5.62567711],[161.75,11.1361],[161.76,7.60991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560317199,[[161.62,0.04000407],[161.59,2.9],[161.56,5.5743],[161.54,7.66380491],[161.53,4.55]],[[161.65,0.04056464],[161.74,5.62567711],[161.75,11.1361],[161.76,7.60991715],[161.77,106.25028326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560317400,[[161.62,2.94000407],[161.53,12.21380491],[161.51,11.49570737],[161.47,86.7564],[161.46,102.16671475]],[[161.65,0.04056464],[161.7,5.5697],[161.73,5.62567711],[161.75,11.1361],[161.76,7.60991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560317606,[[161.62,2.94000407],[161.55,7.66380491],[161.53,4.55],[161.52,11.49570737],[161.47,102.16211475]],[[161.65,0.04056464],[161.74,5.62567711],[161.75,11.1361],[161.77,8.68610041],[161.79,282.53159528]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560317906,[[161.62,2.94000407],[161.58,7.66380491],[161.55,11.49570737],[161.53,15.7],[161.51,86.7349]],[[161.71,5.5692],[161.77,6.70186037],[161.79,271.11671955],[161.8,18.74261715],[161.82,252.07011959]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560318090,[[161.62,2.9],[161.58,7.66380491],[161.55,11.49570737],[161.53,15.7],[161.51,86.7349]],[[161.71,5.5692],[161.77,6.70186037],[161.79,271.11671955],[161.8,18.74261715],[161.82,252.07011959]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560318294,[[161.64,2.9],[161.58,7.66380491],[161.55,11.49570737],[161.53,15.7],[161.44,86.7746]],[[161.77,6.70186037],[161.79,271.11671955],[161.8,18.74261715],[161.82,252.07011959],[161.83,86.5702]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560318805,[[161.69,0.04290586],[161.58,7.66380491],[161.55,11.49570737],[161.53,15.7]],[[161.77,6.70186037],[161.79,271.11671955],[161.8,18.74261715],[161.82,252.07011959],[161.83,86.5702]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560318806,[[161.69,0.04290586],[161.66,2.9],[161.63,5.5716],[161.58,7.66380491],[161.55,11.49570737]],[[161.72,0.04691353],[161.77,6.70186037],[161.79,271.11671955],[161.8,18.74261715],[161.82,233.50011959]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560319000,[[161.69,0.04290586],[161.66,2.9],[161.58,7.66380491],[161.57,11.1477],[161.55,11.49570737]],[[161.72,0.04691353],[161.74,5.5682],[161.77,6.70186037],[161.79,271.11671955],[161.8,18.74261715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560319308,[[161.69,0.04290586],[161.66,2.9],[161.58,7.66380491],[161.57,11.1477],[161.56,11.49570737]],[[161.72,0.04691353],[161.77,6.70186037],[161.79,271.11671955],[161.8,18.74261715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560319309,[[161.69,0.04290586],[161.66,2.9],[161.58,7.66380491],[161.57,11.1477],[161.56,11.49570737]],[[161.72,0.04691353],[161.77,1.07618326],[161.78,5.62567711],[161.79,271.11671955],[161.8,18.74261715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560319497,[[161.69,2.94290586],[161.58,7.66380491],[161.57,11.1477],[161.56,11.49570737],[160.69,297.0]],[[161.72,0.04691353],[161.77,1.07618326],[161.78,5.62567711],[161.79,271.11671955],[161.8,18.74261715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560319697,[[161.69,0.04290586],[161.66,2.9],[161.64,5.5714],[161.57,18.81150491],[161.55,11.49570737]],[[161.72,5.61581353],[161.77,6.70186037],[161.79,278.7266367],[161.8,11.1327],[161.82,233.50011959]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560319898,[[161.69,2.94290586],[161.58,7.66380491],[161.57,11.1477],[161.55,11.49570737],[161.53,109.8435]],[[161.72,0.04691353],[161.77,6.70186037],[161.79,271.11671955],[161.8,18.74261715],[161.82,233.50011959]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560320108,[[161.69,2.94290586],[161.59,7.66380491],[161.57,11.1477],[161.56,11.49570737],[161.53,109.8435]],[[161.72,0.04691353],[161.77,6.70186037],[161.79,271.11671955],[161.8,18.74261715],[161.82,233.50011959]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560320109,[[161.69,2.94290586],[161.59,7.66380491],[161.57,11.1477],[161.56,11.49570737],[161.53,109.8435]],[[161.72,0.04691353],[161.77,1.07618326],[161.78,5.62567711],[161.79,271.11671955],[161.8,11.1327]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560320412,[[161.69,2.94290586],[161.66,5.5707],[161.6,7.66380491],[161.57,22.64340737],[161.54,105.2884]],[[161.72,0.04691353],[161.76,5.5674],[161.77,1.07618326],[161.79,276.74239666],[161.82,229.69516101]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560320611,[[161.69,2.94290586],[161.6,7.66380491],[161.58,11.49570737],[161.57,11.1477],[161.54,105.2884]],[[161.72,0.04691353],[161.76,5.5674],[161.77,1.07618326],[161.79,271.11671955],[161.8,5.62567711]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560320914,[[161.69,2.94290586],[161.65,5.5709],[161.6,7.66380491],[161.58,11.49570737],[161.57,11.1477]],[[161.72,0.04691353],[161.75,5.5679],[161.79,271.11671955],[161.8,5.62567711],[161.95,19.02479289]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560321117,[[161.69,2.94290586],[161.6,7.66380491],[161.58,11.49570737],[161.57,11.1477],[161.43,33.15200081]],[[161.72,0.04691353],[161.75,5.5679],[161.78,1.07606679],[161.79,271.11671955],[161.8,5.62567711]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560321315,[[161.69,2.94290586],[161.6,7.66380491],[161.58,11.49570737],[161.57,11.1477],[161.45,24.66349661]],[[161.72,0.04691353],[161.75,5.5679],[161.78,1.07606679],[161.79,276.74239666],[162.22,60.87933726]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560321615,[[161.69,2.94290586],[161.6,7.66380491],[161.58,11.49570737],[161.57,11.1477],[161.56,18.57]],[[161.72,0.04691353],[161.77,5.5671],[161.79,271.11671955],[161.8,5.62567711],[161.85,11.41487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560321818,[[161.69,2.94290586],[161.6,7.66380491],[161.58,11.49570737],[161.57,11.1477],[161.56,18.57]],[[161.72,0.04691353],[161.79,271.11671955],[161.8,5.62567711],[161.85,11.41487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560322011,[[161.69,2.94290586],[161.6,7.66380491],[161.58,11.49570737],[161.57,11.1477],[161.56,18.57]],[[161.72,0.04691353],[161.79,271.11671955],[161.8,5.62567711],[161.85,11.41487573],[162.32,76.09917158]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560322208,[[161.69,2.94290586],[161.6,7.66380491],[161.58,11.49570737],[161.57,11.1477],[161.56,18.57]],[[161.72,0.04691353],[161.79,271.11671955],[161.8,5.62567711],[161.85,11.41487573],[161.88,1185.21350416]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560322512,[[161.69,2.94290586],[161.61,7.66380491],[161.58,11.49570737],[161.57,11.1477],[161.56,18.57]],[[161.72,0.04691353],[161.79,271.11671955],[161.8,5.62567711],[161.82,222.08524386],[161.83,7.60991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560322717,[[161.69,2.94290586],[161.61,7.66380491],[161.59,11.49570737],[161.57,11.1477],[161.56,18.57]],[[161.72,0.04691353],[161.79,271.11671955],[161.81,5.62567711],[161.82,222.08524386],[161.83,7.60991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560323118,[[161.69,2.94290586],[161.61,7.66380491],[161.59,11.49570737],[161.57,11.1477],[161.56,105.2773]],[[161.72,0.04691353],[161.76,5.5675],[161.79,271.11671955],[161.81,5.62567711],[161.82,222.08524386]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560323717,[[161.69,2.94290586],[161.68,5.5699],[161.61,7.66380491],[161.59,11.49570737],[161.57,11.1477]],[[161.72,0.04691353],[161.75,5.5678],[161.79,271.11671955],[161.81,5.62567711],[161.82,222.08524386]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560325120,[[161.69,2.94290586],[161.61,7.66380491],[161.59,11.49570737],[161.57,29.7177],[161.54,15.40571475]],[[161.72,0.04691353],[161.79,271.11671955],[161.8,11.1321],[161.81,5.62567711],[161.82,222.08524386]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560325314,[[161.69,2.94290586],[161.61,7.66380491],[161.59,11.49570737],[161.57,29.7177],[161.54,15.40571475]],[[161.72,0.04691353],[161.79,271.11671955],[161.81,5.62567711],[161.82,222.08524386]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560325315,[[161.69,2.94290586],[161.61,7.66380491],[161.59,11.49570737],[161.57,29.7177],[161.54,126.78391475]],[[161.72,0.04691353],[161.79,272.1927697],[161.81,5.62567711],[161.82,222.08524386],[161.91,101.74573431]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560325520,[[161.69,2.94290586],[161.62,7.66380491],[161.6,22.64090737],[161.59,18.57],[161.57,86.7017]],[[161.79,271.11671955],[161.82,227.71092097],[161.84,7.60991715],[161.87,11.41487573],[161.89,86.5356]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560325716,[[161.69,2.9],[161.66,5.5707],[161.62,7.66380491],[161.6,22.64090737],[161.59,18.57]],[[161.79,271.11671955],[161.82,227.71092097],[161.84,18.73931715],[161.87,97.96367573],[161.88,1271.75710416]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560325922,[[161.69,2.9],[161.62,7.66380491],[161.6,22.64090737],[161.59,18.57],[161.56,86.7109]],[[161.79,271.11671955],[161.82,227.71092097],[161.84,18.73931715],[161.87,97.96367573],[161.88,105.1136]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560326619,[[161.73,2.9],[161.72,0.04289503],[161.62,7.66380491],[161.6,22.64090737],[161.59,18.57]],[[161.76,0.0443105],[161.79,271.11671955],[161.82,227.71092097],[161.84,18.73931715],[161.86,18.45108426]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560326823,[[161.73,2.9],[161.72,0.04289503],[161.63,7.66380491],[161.6,22.64090737],[161.59,18.57]],[[161.79,270.14584972],[161.82,227.71092097],[161.84,18.73931715],[161.86,18.45108426],[161.94,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560327023,[[161.73,2.9],[161.72,0.04289503],[161.68,5.57],[161.63,7.66380491],[161.6,22.64090737]],[[161.76,5.5675],[161.79,270.14584972],[161.82,227.71092097],[161.84,18.73931715],[161.86,18.45108426]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560327421,[[161.73,2.9],[161.72,0.04289503],[161.68,5.57],[161.63,7.66380491],[161.6,22.64090737]],[[161.79,270.14584972],[161.82,227.71092097],[161.84,11.1294],[161.85,7.60991715],[161.86,18.45108426]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560327725,[[161.73,2.9],[161.72,0.04289503],[161.68,5.57],[161.63,7.66380491],[161.6,22.64090737]],[[161.78,0.04050701],[161.79,270.14584972],[161.82,227.71092097],[161.84,11.1294],[161.85,7.60991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560328224,[[161.73,2.9],[161.72,0.04289503],[161.68,5.57],[161.62,7.66380491],[161.6,22.64090737]],[[161.78,0.04050701],[161.79,270.14584972],[161.82,227.71092097],[161.84,18.73931715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560328424,[[161.73,2.9],[161.72,0.04289503],[161.68,5.57],[161.62,7.66380491],[161.6,22.64090737]],[[161.78,0.04050701],[161.79,270.14584972],[161.82,227.71092097],[161.84,18.73931715],[162.16,270.83910148]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560329028,[[161.73,2.9],[161.72,0.04289503],[161.68,5.57],[161.62,7.66380491],[161.6,22.64090737]],[[161.76,5.5676],[161.78,0.04050701],[161.79,270.14584972],[161.82,148.53092097],[161.84,18.73931715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560329224,[[161.73,2.9],[161.72,0.04289503],[161.68,5.57],[161.62,7.66380491],[161.6,11.1452]],[[161.76,5.5676],[161.78,0.04050701],[161.79,270.14584972],[161.82,148.53092097],[161.84,11.1294]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560329918,[[161.73,2.9],[161.72,0.04289503],[161.68,5.57],[161.62,7.66380491],[161.6,22.64090737]],[[161.76,5.5676],[161.78,0.04050701],[161.79,270.14584972],[161.82,148.53092097],[161.84,11.1294]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560330318,[[161.73,2.9],[161.72,0.04289503],[161.69,5.5697],[161.62,7.66380491],[161.6,11.1452]],[[161.76,5.5676],[161.78,0.04050701],[161.79,270.14584972],[161.82,148.53092097],[161.84,11.1294]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560330523,[[161.73,2.9],[161.72,0.04289503],[161.63,7.66380491],[161.61,11.49570737],[161.6,278.7152]],[[161.78,5.60730701],[161.79,270.14584972],[161.82,142.90524386],[161.84,16.75507711],[161.86,7.60991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560330822,[[161.73,2.9],[161.72,0.04289503],[161.7,5.5693],[161.63,7.66380491],[161.61,30.06570737]],[[161.78,5.60730701],[161.79,270.14584972],[161.82,142.90524386],[161.84,16.75507711],[161.86,7.60991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560331324,[[161.73,2.9],[161.72,0.04289503],[161.7,5.5693],[161.63,7.66380491],[161.61,30.06570737]],[[161.78,5.60730701],[161.79,270.14584972],[161.82,142.90524386],[161.84,16.75507711],[161.87,7.60991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560331514,[[161.73,2.9],[161.72,0.04289503],[161.7,5.5693],[161.63,7.66380491],[161.61,30.06570737]],[[161.78,5.60730701],[161.79,270.14584972],[161.82,142.90524386],[161.84,16.75507711],[161.87,26.00423356]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560332327,[[161.73,2.9],[161.72,0.04289503],[161.7,5.5693],[161.63,7.66380491],[161.61,18.57]],[[161.78,5.60730701],[161.79,270.14584972],[161.82,142.90524386],[161.84,16.75507711],[161.87,26.00423356]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560332929,[[161.73,2.9],[161.72,0.04289503],[161.7,5.5693],[161.63,18.80720491],[161.61,18.57]],[[161.78,5.60730701],[161.79,270.14584972],[161.82,142.90524386],[161.84,16.75507711],[161.87,26.00423356]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560333829,[[161.73,2.9],[161.72,0.04289503],[161.7,5.5693],[161.64,7.66380491],[161.63,11.1434]],[[161.78,5.60730701],[161.79,270.14584972],[161.82,142.90524386],[161.84,11.1294],[161.85,5.62567711]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560334029,[[161.73,2.9],[161.72,0.04289503],[161.7,5.5693],[161.63,18.80720491],[0.001,50000.0]],[[161.78,5.60730701],[161.79,270.14584972],[161.82,142.90524386],[161.84,11.1294],[161.85,5.62567711]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560334227,[[161.73,2.9],[161.72,0.04289503],[161.7,5.5693],[161.64,7.66380491],[161.63,11.1434]],[[161.78,5.60730701],[161.79,270.14584972],[161.82,142.90524386],[161.84,11.1294],[161.85,5.62567711]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560334430,[[161.73,2.9],[161.72,0.04289503],[161.7,5.5693],[161.63,18.80720491],[161.56,86.7109]],[[161.78,5.60730701],[161.79,270.14584972],[161.82,142.90524386],[161.84,11.1294],[161.85,5.62567711]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560335229,[[161.73,2.9],[161.72,0.04289503],[161.7,5.5693],[161.63,18.80720491],[161.61,18.57]],[[161.78,5.60730701],[161.79,270.14584972],[161.82,142.90524386],[161.84,11.1294],[161.85,5.62567711]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560335528,[[161.73,2.9],[161.72,0.04289503],[161.7,5.5693],[161.63,18.80720491],[161.61,30.06570737]],[[161.78,5.60730701],[161.79,270.14584972],[161.82,142.90524386],[161.84,11.1294],[161.85,5.62567711]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560336431,[[161.73,2.9],[161.72,0.04289503],[161.7,5.5693],[161.63,18.80720491],[161.61,18.57]],[[161.78,5.60730701],[161.79,270.14584972],[161.82,142.90524386],[161.84,11.1294],[161.85,5.62567711]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560337230,[[161.73,2.9],[161.72,0.04289503],[161.63,37.37720491],[161.6,347.18210737],[161.59,86.6911]],[[161.78,0.04050701],[161.8,5.5662],[161.82,142.90524386],[161.84,11.1294],[161.85,5.62567711]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560337526,[[161.73,2.9],[161.72,0.04289503],[161.64,7.66380491],[161.63,29.7134],[161.62,11.49570737]],[[161.78,0.04050701],[161.84,11.1294],[161.86,5.62567711],[161.89,26.17991715],[161.9,79.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560338024,[[161.73,2.9],[161.72,0.04289503],[161.66,37.37500491],[161.63,98.16600737],[161.62,86.6749]],[[161.78,0.04050701],[161.84,1.07566766],[161.88,16.75257711],[161.9,79.16],[161.91,7.60991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560338227,[[161.73,2.9],[161.72,0.04289503],[161.67,18.57],[161.66,7.66380491],[161.64,73.89570737]],[[161.88,11.1269],[161.89,5.62567711],[161.9,79.16],[161.91,7.60991715],[161.94,11.41487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560338425,[[161.73,2.9],[161.67,26.23380491],[161.64,73.89570737],[161.62,335.6749],[161.6,86.6861]],[[161.88,12.20243468],[161.9,84.78567711],[161.93,7.60991715],[161.95,97.92267573],[161.99,86.4825]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560338624,[[161.73,2.9],[161.67,26.23380491],[161.64,73.89570737],[161.62,335.6749],[161.6,86.6861]],[[161.88,12.20243468],[161.9,84.78567711],[161.92,7.60991715],[161.95,97.92267573],[161.99,86.4825]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560338947,[[161.76,3.03],[161.69,11.1393],[161.67,26.23380491],[161.64,160.56100737],[161.63,335.6703]],[[161.88,1.07553468],[161.9,84.78567711],[161.92,7.60991715],[161.93,11.1232],[161.94,18.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560339129,[[161.76,3.03],[161.69,11.1393],[161.67,26.23380491],[161.64,160.56100737],[161.63,335.6703]],[[161.88,1.07553468],[161.9,84.78567711],[161.93,18.73311715],[161.94,18.57],[161.96,86.5018]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560339328,[[161.8,0.03963826],[161.77,3.03],[161.76,5.5673],[161.69,11.1393],[161.67,26.23380491]],[[161.83,5.5651],[161.84,0.04357624],[161.88,1.07553468],[161.9,84.78567711],[161.92,7.60991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560339633,[[161.8,3.06963826],[161.7,18.11856177],[161.69,11.1393],[161.67,26.23380491],[161.49,26.96000081]],[[161.83,5.5651],[161.84,0.04357624],[161.88,1.07553468],[161.9,84.78567711],[161.92,7.60991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560339819,[[161.8,3.06963826],[161.7,18.11856177],[161.69,11.1393],[161.67,26.23380491],[161.5,287.18820081]],[[161.84,0.04357624],[161.88,1.07553468],[161.9,84.78567711],[161.92,7.60991715],[162.17,38.04958579]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560340025,[[161.8,3.06963826],[161.7,18.11856177],[161.69,11.1393],[161.67,26.23380491],[161.65,11.49570737]],[[161.84,0.04357624],[161.88,1.07553468],[161.9,84.78567711],[161.93,18.73311715],[162.04,6.192]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560340232,[[161.8,3.06963826],[161.7,18.11856177],[161.69,11.1393],[161.67,26.23380491],[161.64,160.56100737]],[[161.84,0.04357624],[161.88,1.07553468],[161.9,84.78567711],[161.93,18.73311715],[162.04,6.192]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560340731,[[161.8,3.06963826],[161.7,18.11856177],[161.69,11.1393],[161.67,26.23380491],[161.65,86.6597]],[[161.84,0.04357624],[161.88,1.07553468],[161.9,84.78567711],[161.93,18.73311715],[162.04,6.192]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560340732,[[161.8,3.06963826],[161.7,18.11856177],[161.69,11.1393],[161.67,26.23380491],[161.65,86.6597]],[[161.84,0.04357624],[161.86,5.5641],[161.88,1.07553468],[161.9,84.78567711],[161.93,18.73311715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560340923,[[161.8,3.06963826],[161.7,18.11856177],[161.69,11.1393],[161.67,26.23380491],[161.65,86.6597]],[[161.84,0.04357624],[161.88,1.07553468],[161.9,84.78567711],[161.93,18.73311715],[162.74,3112.32018427]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560341232,[[161.8,3.06963826],[161.67,7.66380491],[161.65,11.142],[161.64,73.89570737],[161.58,86.6992]],[[161.84,0.04357624],[161.88,1.07553468],[161.9,90.2855],[161.91,5.62567711],[161.93,26.17991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560341431,[[161.8,0.03963826],[161.77,2.97],[161.66,26.23380491],[161.65,11.142],[161.64,62.4]],[[161.84,0.04357624],[161.88,1.07553468],[161.9,95.91117711],[161.92,26.17991715],[161.95,97.92157573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560341831,[[161.8,0.03963826],[161.77,2.97],[161.66,18.57],[161.65,18.80580491]],[[161.84,0.04357624],[161.88,1.07553468],[161.9,95.91117711],[161.92,26.17991715],[161.95,97.92157573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560341832,[[161.8,0.03963826],[161.77,2.97],[161.66,18.57],[161.65,18.80580491],[161.28,247.4]],[[161.84,0.04357624],[161.88,1.07553468],[161.89,5.62567711],[161.9,90.2855],[161.92,26.17991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560342332,[[161.8,3.00963826],[161.75,5.5676],[161.69,18.8231611],[161.68,11.14],[161.66,18.57]],[[161.84,5.60837624],[161.88,1.07553468],[161.9,95.91117711],[161.92,44.86327683],[161.95,97.92157573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560342629,[[161.8,3.00963826],[161.69,18.8231611],[161.68,11.14],[161.66,26.23380491],[161.34,50.06857293]],[[161.84,5.60837624],[161.88,1.07553468],[161.9,95.91117711],[161.92,44.86327683],[161.95,97.92157573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560342930,[[161.8,3.00963826],[161.76,5.5673],[161.69,18.8231611],[161.68,11.14],[161.66,26.23380491]],[[161.84,5.60837624],[161.88,1.07553468],[161.9,95.91117711],[161.92,44.86327683],[161.95,97.92157573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560343133,[[161.8,3.00963826],[161.69,18.8231611],[161.68,11.14],[161.66,26.23380491],[161.64,101.7051]],[[161.84,5.60837624],[161.88,1.07553468],[161.9,95.91117711],[161.92,37.25335968],[161.93,7.60991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560344032,[[161.8,3.00963826],[161.75,5.5674],[161.69,18.8231611],[161.68,11.14],[161.66,26.23380491]],[[161.83,5.565],[161.84,0.04357624],[161.88,1.07553468],[161.9,95.91117711],[161.92,37.25335968]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560344325,[[161.8,3.00963826],[161.69,18.8231611],[161.68,11.14],[161.66,26.23380491],[160.71,134.800004]],[[161.83,5.565],[161.84,0.04357624],[161.88,1.07553468],[161.9,90.2855],[161.91,5.62567711]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560344522,[[161.8,3.00963826],[161.69,18.8231611],[161.68,11.14],[161.66,26.23380491],[161.4,38.51428687]],[[161.83,5.565],[161.84,0.04357624],[161.88,1.07553468],[161.9,90.2855],[161.91,5.62567711]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560344830,[[161.8,3.00963826],[161.77,5.567],[161.69,18.8231611],[161.68,29.71],[161.66,7.66380491]],[[161.84,0.04357624],[161.85,5.5645],[161.88,1.07553468],[161.9,90.2855],[161.91,5.62567711]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560345028,[[161.8,3.00963826],[161.69,37.3931611],[161.68,11.14],[161.67,7.66380491],[161.65,86.6588]],[[161.84,0.04357624],[161.85,5.5645],[161.9,90.2855],[161.92,5.62567711],[161.94,7.60991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560345333,[[161.8,3.00963826],[161.78,5.5666],[161.71,11.1378],[161.69,37.3931611],[161.67,7.66380491]],[[161.84,0.04357624],[161.87,5.5637],[161.9,80.23533527],[161.93,5.62567711],[161.94,11.1224]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560345830,[[161.8,3.00963826],[161.78,5.5666],[161.71,11.1378],[161.69,37.3931611],[161.67,7.66380491]],[[161.84,0.04357624],[161.9,80.23533527],[161.93,5.62567711],[161.94,11.1224]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560346036,[[161.8,3.00963826],[161.78,5.5666],[161.71,11.1378],[161.69,37.3931611],[161.68,7.66380491]],[[161.84,0.04357624],[161.9,80.23533527],[161.93,5.62567711],[161.94,11.1224],[161.99,97.89737573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560346221,[[161.8,3.00963826],[161.78,5.5666],[161.71,11.1378],[161.69,37.3931611],[161.68,7.66380491]],[[161.84,0.04357624],[161.9,80.23533527],[161.94,16.74807711],[161.99,97.89737573],[162.14,391.84342276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560346427,[[161.8,3.00963826],[161.79,5.5662],[161.71,11.1378],[161.69,37.3931611],[161.68,7.66380491]],[[161.84,0.04357624],[161.86,5.5641],[161.9,80.23533527],[161.94,16.79467159],[161.95,18.12394935]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560346720,[[161.8,3.00963826],[161.71,29.7078],[161.7,7.66380491],[161.69,18.8231611],[161.67,98.14370737]],[[161.84,0.04357624],[161.9,79.16],[161.94,11.1224],[161.96,24.24227159],[161.99,94.09241715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560346924,[[161.8,3.00963826],[161.74,11.1358],[161.71,18.57],[161.7,7.66380491],[161.69,18.8231611]],[[161.84,0.04357624],[161.88,5.5634],[161.9,79.16],[161.94,11.1224],[161.96,5.67227159]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560347331,[[161.8,3.00963826],[161.74,11.1358],[161.71,18.57],[161.7,7.66380491],[161.69,105.4609611]],[[161.84,0.04357624],[161.88,5.5634],[161.9,79.16],[161.94,11.1224],[161.97,5.67227159]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560347734,[[161.82,2.97],[161.8,0.03963826],[161.74,11.1358],[161.71,18.57],[161.7,7.66380491]],[[161.84,0.04357624],[161.87,5.5637],[161.9,79.16],[161.94,11.1224],[161.97,5.67227159]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560347931,[[161.82,2.97],[161.8,0.03963826],[161.74,11.1358],[161.71,18.57],[161.7,7.66380491]],[[161.84,0.04357624],[161.9,79.16],[161.94,11.1224],[161.97,5.67227159],[161.99,94.09461715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560348136,[[161.82,2.97],[161.8,0.03963826],[161.74,11.1358],[161.7,18.57],[161.69,26.48696601]],[[161.84,0.04357624],[161.9,79.16],[161.94,11.1224],[161.96,5.67227159],[161.99,94.09461715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560348930,[[161.82,2.97],[161.8,0.03963826],[161.79,5.5661],[161.74,11.1358],[161.7,18.57]],[[161.84,0.04357624],[161.86,5.564],[161.9,79.16],[161.94,11.1224],[161.96,5.67227159]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560349436,[[161.82,2.97],[161.8,0.03963826],[161.74,11.1358],[161.7,18.57],[161.55,19.25714343]],[[161.84,0.04357624],[161.86,5.564],[161.9,79.16],[161.94,11.1224],[161.97,24.38138068]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560349730,[[161.82,2.97],[161.8,5.60553826],[161.74,11.1358],[161.7,18.57],[161.68,256.42071805]],[[161.84,0.04357624],[161.88,5.5635],[161.9,79.16],[161.94,11.1224],[161.97,24.38138068]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560349934,[[161.82,2.97],[161.8,0.03963826],[161.74,11.1358],[161.7,26.23380491],[161.69,105.4612611]],[[161.84,0.04357624],[161.88,5.5635],[161.9,79.16],[161.94,11.1224],[161.97,18.70910909]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560350432,[[161.83,2.97],[161.82,5.5652],[161.8,0.03963826],[161.74,11.1358],[161.7,26.23380491]],[[161.84,0.04357624],[161.88,5.5635],[161.9,79.16],[161.94,11.1224],[162.0,86.4796]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560351233,[[161.83,2.97],[161.82,5.5652],[161.8,0.03963826],[161.74,11.1358],[161.7,26.23380491]],[[161.84,0.04357624],[161.88,5.5635],[161.9,79.16],[161.94,11.1224],[161.98,5.67227159]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560351434,[[161.83,2.97],[161.82,5.5652],[161.8,0.03963826],[161.74,29.7058],[161.69,362.12506601]],[[161.84,0.04357624],[161.88,5.5635],[161.9,79.16],[161.94,11.1224],[161.98,5.67227159]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560351737,[[161.83,2.97],[161.82,5.5652],[161.8,0.03963826],[161.74,29.7058],[161.7,94.29540491]],[[161.84,0.04357624],[161.88,5.5635],[161.9,79.16],[161.94,11.1224],[161.98,5.67227159]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560351937,[[161.83,2.97],[161.82,5.5652],[161.8,0.03963826],[161.74,29.7058],[161.71,7.66380491]],[[161.88,5.5635],[161.9,79.16],[161.94,11.1224],[161.99,5.67227159],[162.0,105.0496]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560352232,[[161.83,2.97],[161.82,5.5652],[161.74,29.7058],[161.71,7.66380491],[161.69,105.4612611]],[[161.9,84.7227],[161.94,11.1224],[162.0,24.24227159],[162.07,86.4404],[162.13,259.2278]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560352433,[[161.83,2.97],[161.82,5.5652],[161.74,29.7058],[161.71,7.66380491],[161.69,105.4612611]],[[161.9,84.7227],[161.94,11.1224],[162.0,42.99238269],[162.07,86.4404],[162.13,259.2278]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560352635,[[161.84,2.97],[161.83,5.5649],[161.74,29.7058],[161.71,7.66380491],[161.69,105.4612611]],[[161.9,84.7227],[161.98,11.1199],[162.0,42.99238269],[162.05,11.41487573],[162.07,86.4404]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560352828,[[161.84,2.97],[161.83,5.5649],[161.74,29.7058],[161.71,7.66380491],[161.69,116.95696847]],[[161.9,84.7227],[161.98,11.1199],[162.0,42.99238269],[162.05,11.41487573],[162.07,86.4404]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560353029,[[161.86,2.97],[161.85,0.04025779],[161.83,5.5649],[161.74,29.7058],[161.71,7.66380491]],[[161.9,84.7227],[161.98,11.1199],[162.0,42.99238269],[162.05,11.41487573],[162.07,86.4404]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560353227,[[161.86,2.97],[161.85,0.04025779],[161.83,5.5649],[161.74,29.7058],[161.71,7.66380491]],[[161.9,84.7227],[161.98,11.1199],[162.0,42.99238269],[162.04,11.41487573],[162.07,86.4404]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560353729,[[161.86,2.97],[161.85,0.04025779],[161.83,5.5649],[161.74,29.7058],[161.71,7.66380491]],[[161.9,84.7227],[161.98,11.1199],[162.0,42.99238269],[162.07,86.4404]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560353730,[[161.86,2.97],[161.85,0.04025779],[161.83,5.5649],[161.74,29.7058],[161.71,7.66380491]],[[161.9,84.7227],[161.98,11.1199],[162.0,42.99238269],[162.03,513.07241715],[162.05,11.41487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560354226,[[161.86,2.97],[161.85,0.04025779],[161.83,5.5649],[161.74,29.7058],[161.71,7.66380491]],[[161.9,84.7227],[161.98,11.1199],[162.0,42.99238269],[162.02,7.60991715],[162.03,505.4625]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560354425,[[161.85,0.04025779],[161.83,2.97],[161.74,11.1358],[161.72,18.57],[161.7,7.66380491]],[[161.9,79.16],[161.98,11.1199],[161.99,5.67227159],[162.0,37.3201111],[162.01,94.08441715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560354622,[[161.85,3.01025779],[161.74,11.1358],[161.72,18.57],[161.7,7.66380491],[161.58,279.35584343]],[[161.9,79.16],[161.98,11.1199],[161.99,24.24227159],[162.0,18.7501111],[162.01,94.08441715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560355035,[[161.85,3.01025779],[161.74,11.1358],[161.72,18.57],[161.7,7.66380491],[161.68,267.91642542]],[[161.9,79.16],[161.98,11.1199],[161.99,24.24227159],[162.0,18.7501111],[162.01,94.08441715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560355436,[[161.85,3.01025779],[161.74,11.1358],[161.71,18.57],[161.7,7.66380491],[161.68,267.91642542]],[[161.9,79.16],[161.98,11.1199],[161.99,24.24227159],[162.0,18.7501111],[162.01,94.08441715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560355638,[[161.85,3.01025779],[161.74,11.1358],[161.71,18.57],[161.7,94.29620491],[161.68,267.91642542]],[[161.9,79.16],[161.98,11.1199],[161.99,24.24227159],[162.0,18.7501111],[162.01,94.08441715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560355639,[[161.85,3.01025779],[161.74,11.1358],[161.71,18.57],[161.7,94.29620491],[161.68,267.91642542]],[[161.9,84.7228],[161.98,11.1199],[161.99,24.24227159],[162.0,18.7501111],[162.01,94.08441715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560356460,[[161.85,3.01025779],[161.74,11.1358],[161.71,18.57],[161.7,94.29620491],[161.68,267.91642542]],[[161.9,84.7228],[161.98,16.79217159],[161.99,18.57],[162.0,18.7501111],[162.01,94.08441715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560356834,[[161.85,3.01025779],[161.77,11.1337],[161.74,18.57],[161.71,86.6276],[161.7,94.29620491]],[[161.9,79.16],[161.92,5.5621],[161.98,16.79217159],[162.0,18.7501111],[162.01,26.17991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560357040,[[161.85,3.01025779],[161.77,11.1337],[161.74,18.57],[161.71,86.6276],[161.7,94.29620491]],[[161.9,79.16],[161.92,5.5621],[161.98,16.79217159],[162.0,37.3201111],[162.01,7.60991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560357241,[[161.85,3.01025779],[161.77,11.1337],[161.74,18.57],[161.71,94.29140491],[161.7,86.6324]],[[161.9,79.16],[161.98,16.79217159],[162.0,44.93002825],[162.07,15.21983431],[162.08,1134.13714391]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560357840,[[161.85,3.01025779],[161.77,11.1337],[161.72,18.57],[161.71,94.29140491],[161.7,86.6324]],[[161.98,16.79217159],[162.0,44.93002825],[162.02,79.1],[162.07,15.21983431],[162.08,1134.13714391]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560358040,[[161.9,0.04071383],[161.85,2.97],[161.84,5.5645],[161.77,11.1337],[161.72,105.1921]],[[161.98,16.79217159],[162.0,44.93002825],[162.02,79.1],[162.03,97.87737573],[162.07,15.21983431]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560358241,[[161.9,0.04071383],[161.85,2.97],[161.84,5.5645],[161.77,11.1337],[161.72,105.1921]],[[161.95,1.07487027],[161.98,16.79217159],[162.0,37.3201111],[162.01,7.60991715],[162.02,79.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560358433,[[161.9,0.04071383],[161.85,2.97],[161.84,5.5645],[161.77,11.1337],[161.72,105.1921]],[[161.98,16.79217159],[162.0,37.3201111],[162.01,7.60991715],[162.02,79.1],[162.16,221.37463996]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560358629,[[161.9,0.04071383],[161.85,2.97],[161.84,5.5645],[161.77,11.1337],[161.72,105.1921]],[[161.98,5.67227159],[162.0,18.7501111],[162.01,7.60991715],[162.02,90.2171],[162.03,11.41487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560358830,[[161.9,0.04071383],[161.87,2.97],[161.77,29.7037],[161.74,86.6112],[161.73,86.6167]],[[161.96,1.07483708],[162.02,90.2171]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560358831,[[161.9,0.04071383],[161.87,2.97],[161.77,29.7037],[161.74,86.6112],[161.73,86.6167]],[[161.96,1.07483708],[161.99,5.67227159],[162.02,97.82701715],[162.04,11.41487573],[162.09,86.429]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560359140,[[161.91,0.0425967],[161.87,2.97],[161.77,29.7037],[161.74,97.13500491],[161.73,86.6167]],[[162.01,5.67227159],[162.02,90.2171],[162.03,7.60991715],[162.05,11.41487573],[162.06,505.4466]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560359331,[[161.94,0.04234542],[161.87,8.5335],[161.77,29.7037],[161.75,86.6058],[161.74,97.13500491]],[[161.98,1.0747209],[162.01,5.67227159],[162.02,90.2171],[162.03,7.60991715],[162.05,11.41487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560359834,[[161.94,0.04234542],[161.87,8.5335],[161.77,29.7037],[161.75,86.6058],[161.74,97.13500491]],[[161.98,1.0747209],[162.01,5.67227159],[162.02,108.62402753],[162.03,7.60991715],[162.04,18.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560360136,[[161.94,0.04234542],[161.87,2.97],[161.85,5.5641],[161.77,29.7037],[161.75,86.6058]],[[161.96,5.5607],[161.98,1.0747209],[162.01,5.67227159],[162.02,108.62402753],[162.03,7.60991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560360339,[[161.94,0.04234542],[161.87,2.97],[161.85,5.5641],[161.77,29.7037],[161.72,98.11780737]],[[161.96,5.5607],[161.98,1.0747209],[162.0,5.67227159],[162.02,90.2171],[162.03,7.60991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560360563,[[161.94,0.04234542],[161.87,2.97],[161.77,11.1337],[161.74,10.52380491],[161.72,98.11780737]],[[161.96,6.8007],[161.98,1.0747209],[162.0,5.67227159],[162.02,90.2171],[162.03,26.17991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560360840,[[161.87,2.97],[161.77,11.1337],[161.75,18.57],[161.74,2.86],[161.73,7.66380491]],[[161.96,1.24],[161.98,1.0747209],[162.0,5.67227159],[162.02,97.82701715],[162.03,18.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560361036,[[161.87,2.97],[161.77,11.1337],[161.75,18.57],[161.74,2.86],[161.73,7.66380491]],[[161.98,1.0747209],[162.0,5.67227159],[162.02,97.82701715],[162.03,18.57],[162.13,278.25259289]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560361258,[[161.83,2.97],[161.74,7.66380491],[161.72,22.63260737],[161.68,169.77761805],[161.67,102.05821475]],[[161.98,1.0747209],[162.0,5.67227159],[162.02,105.27991715],[162.03,86.4624],[162.05,97.86877573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560361540,[[161.83,2.97],[161.79,5.5662],[161.72,11.1369],[161.68,169.77761805],[161.67,102.05821475]],[[161.98,1.0747209],[162.02,105.27991715],[162.03,86.4624],[162.05,97.86877573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560361541,[[161.83,2.97],[161.79,5.5662],[161.72,11.1369],[161.7,7.66380491],[161.69,21.6431611]],[[161.96,5.67227159],[161.98,8.68463805],[161.99,18.57],[162.01,97.88897573],[162.02,184.41232354]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560361748,[[161.88,0.04544],[161.83,2.97],[161.79,5.5662],[161.72,11.1369],[161.71,18.57]],[[161.91,0.04676145],[161.96,5.67227159],[161.98,8.68463805],[161.99,18.57],[162.0,11.41487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560362132,[[161.88,0.04544],[161.83,2.97],[161.79,5.5662],[161.72,11.1369],[161.71,18.57]],[[161.91,0.04676145],[161.96,5.67227159],[161.98,27.25463805],[162.0,11.41487573],[162.25,49.46446152]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560362336,[[161.88,0.04544],[161.83,2.97],[161.8,5.5659],[161.72,11.1369],[161.71,26.23380491]],[[161.89,5.563],[161.91,0.04676145],[161.95,5.67227159],[161.97,11.1204],[161.98,27.25463805]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560363238,[[161.88,0.04544],[161.83,2.97],[161.8,5.5659],[161.72,11.1369],[161.71,26.23380491]],[[161.89,5.563],[161.91,0.04676145],[161.95,5.67227159],[161.97,18.73031715],[161.98,19.6447209]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560363439,[[161.88,0.04544],[161.83,2.97],[161.8,5.5659],[161.72,11.1369],[161.71,26.23380491]],[[161.89,5.563],[161.91,0.04676145],[161.95,5.67227159],[161.97,18.73031715],[161.98,1.0747209]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560364446,[[161.88,0.04544],[161.83,2.97],[161.78,5.5665],[161.72,11.1369],[161.71,18.57]],[[161.89,5.563],[161.91,0.04676145],[161.97,18.73031715],[161.98,1.0747209]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560364447,[[161.88,0.04544],[161.83,2.97],[161.78,5.5665],[161.72,11.1369],[161.71,18.57]],[[161.89,5.563],[161.91,0.04676145],[161.94,5.67227159],[161.96,7.60991715],[161.97,11.1204]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560364945,[[161.88,0.04544],[161.83,2.97],[161.79,5.5662],[161.72,11.1369],[161.71,18.57]],[[161.89,5.563],[161.91,0.04676145],[161.94,5.67227159],[161.96,7.60991715],[161.97,11.1204]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560365141,[[161.88,0.04544],[161.83,2.97],[161.79,5.5662],[161.72,11.1369],[161.71,18.57]],[[161.89,5.563],[161.91,0.04676145],[161.94,5.67227159],[161.96,7.60991715],[161.97,29.6904]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560366945,[[161.88,0.04544],[161.83,2.97],[161.71,26.23380491],[161.69,33.13886847],[161.68,180.91781805]],[[161.89,5.563],[161.91,0.04676145],[161.94,16.79517159],[161.96,7.60991715],[161.97,18.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560367149,[[161.88,0.04544],[161.83,2.97],[161.71,26.23380491],[161.69,21.6431611],[161.68,192.41352542]],[[161.89,5.563],[161.91,0.04676145],[161.94,16.79517159],[161.96,7.60991715],[161.98,31.05959663]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560367346,[[161.88,0.04544],[161.83,2.97],[161.71,26.23380491],[161.69,33.13886847],[161.68,180.91781805]],[[161.89,5.563],[161.91,0.04676145],[161.94,16.79517159],[161.96,7.60991715],[161.98,31.05959663]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560367549,[[161.88,0.04544],[161.83,2.97],[161.71,18.57],[161.7,7.66380491],[161.69,21.6431611]],[[161.89,5.563],[161.91,0.04676145],[161.93,5.67227159],[161.94,11.1229],[161.95,7.60991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560367841,[[161.88,0.04544],[161.83,2.97],[161.79,5.5663],[161.71,29.7078],[161.7,7.66380491]],[[161.89,5.563],[161.91,0.04676145],[161.93,5.67227159],[161.94,11.1229],[161.95,7.60991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560368047,[[161.88,0.04544],[161.83,2.97],[161.71,29.7078],[161.7,7.66380491],[161.6,86.6859]],[[161.89,5.563],[161.91,0.04676145],[161.93,5.67227159],[161.94,11.1229],[161.95,7.60991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560368237,[[161.88,0.04544],[161.83,2.97],[161.71,29.7078],[161.7,7.66380491],[161.69,18.8231611]],[[161.89,5.563],[161.91,0.04676145],[161.93,5.67227159],[161.94,11.1229],[161.95,7.60991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560369147,[[161.88,0.04544],[161.8,2.95],[161.71,11.1378],[161.7,7.66380491],[161.69,18.8231611]],[[161.89,5.563],[161.91,0.04676145],[161.93,5.67227159],[161.94,11.1229],[161.95,7.60991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560369349,[[161.8,2.95],[161.7,7.66380491],[161.69,18.8231611]],[[161.89,5.563],[161.91,0.04676145],[161.93,5.67227159],[161.94,11.1229],[161.95,7.60991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560369350,[[161.8,2.95],[161.7,7.66380491],[161.69,18.8231611],[161.68,169.77761805],[161.67,11.49570737]],[[161.89,1.24],[161.91,11.17176145],[161.92,5.67227159],[161.93,18.57],[161.94,7.60991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560369553,[[161.8,2.95],[161.69,18.8231611],[161.68,169.77761805]],[[161.93,18.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560369554,[[161.8,2.95],[161.69,18.8231611],[161.68,177.44142296],[161.66,22.63670737],[161.62,102.08131475]],[[161.9,5.67227159],[161.93,26.17991715],[161.95,97.92237573],[161.96,86.5009],[161.99,101.70463431]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560369848,[[161.8,2.95],[161.74,5.5679],[161.69,18.8231611],[161.68,177.44142296],[161.66,22.63670737]],[[161.9,5.67227159],[161.93,26.17991715],[161.95,97.92237573],[161.96,86.5009],[161.99,101.70463431]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560369849,[[161.8,2.95],[161.74,5.5679],[161.69,18.8231611],[161.68,177.44142296],[161.66,22.63670737]],[[161.83,5.5651],[161.9,5.67227159],[161.92,7.60991715],[161.93,18.57],[161.94,11.41487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560370050,[[161.8,2.95],[161.69,18.8231611],[161.68,177.44142296],[161.66,22.63670737],[161.25,78.90850442]],[[161.83,5.5651],[161.89,11.1261],[161.9,5.67227159],[161.92,7.60991715],[161.93,18.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560370250,[[161.8,2.99115494],[161.69,18.8231611],[161.68,177.44142296],[161.67,18.57],[161.66,22.63670737]],[[161.83,5.60755909],[161.89,11.1261],[161.9,5.67227159],[161.92,7.60991715],[161.93,18.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560370448,[[161.8,2.99115494],[161.69,18.8231611],[161.68,177.44142296],[161.67,18.57],[161.66,22.63670737]],[[161.83,0.04245909],[161.85,5.5644],[161.89,11.1261],[161.9,5.67227159],[161.92,7.60991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560370652,[[161.8,2.99115494],[161.69,45.05696601],[161.68,169.77761805],[161.67,98.14370737],[161.66,86.6528]],[[161.83,0.04245909],[161.91,5.67227159],[161.93,18.73341715],[161.95,11.41487573],[161.96,18.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560370853,[[161.8,2.99115494],[161.71,26.23380491],[161.69,30.31886847],[161.68,169.77761805],[161.67,86.648]],[[161.83,0.04245909],[161.93,16.79577159],[161.95,7.60991715],[161.96,18.57],[161.97,11.41487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560371057,[[161.8,2.99115494],[161.78,5.5665],[161.71,26.23380491],[161.69,30.31886847],[161.68,169.77761805]],[[161.83,0.04245909],[161.93,16.79577159],[161.95,7.60991715],[161.96,18.57],[161.97,11.41487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560371257,[[161.8,2.99115494],[161.72,11.1371],[161.71,26.23380491],[161.69,30.31886847],[161.68,169.77761805]],[[161.83,0.04245909],[161.93,16.79577159],[161.95,7.60991715],[161.96,18.57],[161.97,11.41487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560371849,[[161.8,2.99115494],[161.72,11.1371],[161.71,26.23380491],[161.69,30.31886847],[161.68,169.77761805]],[[161.83,0.04245909],[161.88,5.5635],[161.93,16.79577159],[161.95,7.60991715],[161.96,18.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560372050,[[161.8,2.99115494],[161.72,18.80090491],[161.71,18.57],[161.7,11.49570737],[161.69,18.8231611]],[[161.83,0.04245909],[161.88,5.5635],[161.93,16.79577159],[161.96,18.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560372051,[[161.8,2.99115494],[161.72,18.80090491],[161.71,18.57],[161.7,11.49570737],[161.69,18.8231611]],[[161.83,0.04245909],[161.88,5.5635],[161.93,16.79577159],[161.96,26.17991715],[161.98,12.48959663]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560372252,[[161.8,2.99115494],[161.72,18.80090491],[161.71,18.57],[161.7,11.49570737],[161.69,18.8231611]],[[161.83,0.04245909],[161.93,5.67227159],[161.96,26.17991715],[161.98,23.60969663],[162.01,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560372451,[[161.8,2.99115494],[161.75,11.1352],[161.72,26.23380491],[161.71,86.6277],[161.7,98.12810737]],[[161.93,5.67227159],[161.96,7.60991715],[161.98,23.60969663],[162.01,250.0],[162.02,113.16305785]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560372655,[[161.8,2.95],[161.75,11.1352],[161.73,7.66380491],[161.72,18.57],[161.71,98.12340737]],[[161.94,5.67227159],[161.96,7.60991715],[161.98,42.17969663],[162.02,113.16305785],[162.06,6.192]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560373457,[[161.85,2.99443246],[161.78,11.1331],[161.73,112.85160491],[161.71,98.12340737],[161.67,264.40571475]],[[161.89,0.04620899],[161.93,5.5618],[161.94,5.67227159],[161.96,7.60991715],[161.98,23.60969663]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560373751,[[161.85,2.99443246],[161.78,11.1331],[161.75,7.66380491],[161.73,105.1878],[161.72,11.49570737]],[[161.89,0.04047878],[161.93,5.5618],[161.95,5.67227159],[161.97,7.60991715],[161.98,12.1948209]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560374058,[[161.86,2.95],[161.85,0.04443246],[161.78,11.1331],[161.76,7.66380491],[161.74,30.06570737]],[[161.98,12.1948209]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560374059,[[161.86,2.95],[161.85,0.04443246],[161.78,11.1331],[161.76,7.66380491],[161.74,30.06570737]],[[161.96,5.67227159],[161.98,8.68463805],[162.0,29.98487573],[162.02,90.2172],[162.05,15.21983431]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560374251,[[161.86,2.95],[161.78,11.1331],[161.76,7.66380491],[161.74,116.67740737],[161.7,102.03811475]],[[161.98,8.68463805],[162.0,29.98487573],[162.02,90.2172],[162.05,15.21983431]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560374252,[[161.86,2.95],[161.78,11.1331],[161.76,7.66380491],[161.74,116.67740737],[161.7,102.03811475]],[[161.97,5.67227159],[161.98,1.0747209],[161.99,7.60991715],[162.0,18.57],[162.01,11.41487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560374455,[[161.86,2.95],[161.78,11.1331],[161.77,7.66380491],[161.75,11.49570737],[161.74,105.1817]],[[161.97,5.67227159],[161.98,1.0747209],[161.99,7.60991715],[162.0,18.57],[162.01,11.41487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560374658,[[161.86,2.95],[161.78,11.1331],[161.77,7.66380491],[161.75,11.49570737],[161.74,105.1817]],[[161.97,5.6972856],[161.98,1.0747209],[161.99,7.60991715],[162.0,18.57],[162.01,11.41487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560374952,[[161.9,0.04284169],[161.86,2.95],[161.78,11.1331],[161.77,7.66380491],[161.75,11.49570737]],[[161.97,5.6972856],[161.98,1.0747209],[161.99,7.60991715],[162.0,18.57],[162.01,11.41487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560375155,[[161.9,2.99284169],[161.81,11.1309],[161.77,7.66380491],[161.76,105.171],[161.75,98.10170737]],[[161.97,5.6972856],[161.98,1.0747209],[161.99,7.60991715],[162.01,11.41487573],[162.04,18.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560375454,[[161.9,2.99284169],[161.81,11.1309],[161.79,7.66380491],[161.77,30.06570737],[161.76,86.601]],[[161.98,1.0747209],[161.99,5.6972856],[162.01,7.60991715],[162.03,29.98487573],[162.07,684.21983431]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560375653,[[161.9,2.99284169],[161.81,11.1309],[161.79,7.66380491],[161.77,30.06570737],[161.76,86.601]],[[161.98,1.0747209],[161.99,5.6972856],[162.01,7.60991715],[162.03,29.98487573],[162.07,434.21983431]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560375849,[[161.9,2.99284169],[161.87,5.5633],[161.81,11.1309],[161.79,7.66380491],[161.77,30.06570737]],[[161.97,5.5604],[161.98,1.0747209],[161.99,5.6972856],[162.01,7.60991715],[162.03,29.98487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560376052,[[161.9,2.99284169],[161.85,18.2222669],[161.81,11.1309],[161.79,7.66380491],[161.77,30.06570737]],[[161.97,5.5604],[161.98,1.0747209],[161.99,5.6972856],[162.01,7.60991715],[162.03,29.98487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560376954,[[161.9,2.99284169],[161.88,5.563],[161.85,18.2222669],[161.81,11.1309],[161.79,7.66380491]],[[161.97,5.5604],[161.98,1.0747209],[161.99,5.6972856],[162.01,7.60991715],[162.03,29.98487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560377154,[[161.9,2.99284169],[161.85,18.2222669],[161.81,11.1309],[161.79,7.66380491],[0.001,50000.0]],[[161.98,1.0747209],[161.99,11.2569856],[162.01,7.60991715],[162.02,79.1],[162.03,29.98487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560377357,[[161.9,2.99284169],[161.85,18.2222669],[161.81,11.1309],[161.79,7.66380491],[161.78,86.5902]],[[161.98,1.0747209],[161.99,5.6972856],[162.01,7.60991715],[162.02,79.1],[162.03,29.98487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560377558,[[161.9,2.99284169],[161.89,5.5628],[161.85,18.2222669],[161.81,11.1309],[161.79,7.66380491]],[[161.98,1.0747209],[161.99,5.6972856],[162.01,7.60991715],[162.02,79.1],[162.03,29.98487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560378153,[[161.9,8.55524169],[161.85,18.2222669],[161.81,11.1309],[161.8,7.66380491],[161.78,116.65500737]],[[161.99,5.6972856],[162.01,7.60991715],[162.02,79.1],[162.03,29.98487573],[162.07,419.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560378453,[[161.91,2.95],[161.9,5.60524169],[161.85,18.2222669],[161.81,11.1309],[161.8,7.66380491]],[[162.0,6.77192353],[162.02,86.70991715],[162.03,18.57],[162.04,11.41487573],[162.07,419.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560378755,[[161.94,0.04549181],[161.91,2.95],[161.9,5.5624],[161.85,18.2222669],[161.81,18.79470491]],[[162.0,6.77192353],[162.02,86.70991715],[162.03,18.57],[162.04,11.41487573],[162.07,419.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560378959,[[161.94,0.04549181],[161.91,2.95],[161.9,5.5624],[161.85,18.2222669],[161.81,18.79470491]],[[161.99,5.5596],[162.0,5.6972856],[162.02,86.70991715],[162.04,11.41487573],[162.06,29.6845]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560379253,[[161.94,0.04549181],[161.91,2.95],[161.9,5.5624],[161.85,18.2222669],[161.81,18.79470491]],[[161.99,5.5596],[162.0,5.6972856],[162.02,87.78445553],[162.04,11.41487573],[162.06,29.6845]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560379659,[[161.94,0.04549181],[161.91,2.95],[161.9,5.5624],[161.85,18.2222669],[161.81,18.79470491]],[[161.99,5.5596],[162.01,5.6972856],[162.02,80.17453838],[162.03,7.60991715],[162.05,11.41487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560379961,[[161.94,0.04549181],[161.91,8.512],[161.85,18.2222669],[161.81,18.79470491],[161.79,98.08030737]],[[162.01,5.6972856],[162.02,85.73323838],[162.03,7.60991715],[162.05,11.41487573],[162.19,86.3792]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560380160,[[161.94,0.04549181],[161.93,2.95],[161.85,18.2222669],[161.84,11.1288],[161.83,7.66380491]],[[162.02,85.87182398],[162.04,7.60991715],[162.06,29.98487573],[162.1,26.33133431],[162.13,86.4094]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560380350,[[161.94,0.04549181],[161.93,2.95],[161.85,18.2222669],[161.84,11.1288],[161.83,7.66380491]],[[162.02,85.87182398],[162.04,7.60991715],[162.06,18.57],[162.07,430.41487573],[162.1,11.1115]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560380547,[[161.94,0.04549181],[161.93,2.95],[161.85,18.2222669],[161.84,11.1288],[161.83,7.66380491]],[[162.02,85.87182398],[162.06,18.57],[162.07,430.41487573],[162.1,11.1115]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560380548,[[161.94,0.04549181],[161.93,2.95],[161.85,18.2222669],[161.84,11.1288],[161.83,7.66380491]],[[162.02,80.17453838],[162.03,5.6972856],[162.05,7.60991715],[162.06,18.57],[162.07,430.41487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560380751,[[161.94,2.99549181],[161.85,18.2222669],[161.84,11.1288],[161.83,7.66380491],[161.76,339.34129552]],[[162.02,80.17453838],[162.03,5.6972856],[162.05,7.60991715],[162.06,18.57],[162.07,11.41487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560380951,[[161.94,2.99549181],[161.85,18.2222669],[161.84,11.1288],[161.83,7.66380491],[161.76,339.34129552]],[[162.02,80.17453838],[162.03,5.6972856],[162.05,7.60991715],[162.07,11.41487573],[162.26,297.07008579]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560381260,[[161.94,2.99549181],[161.85,18.2222669],[161.84,11.1288],[161.83,7.66380491],[161.76,339.34129552]],[[162.02,80.17453838],[162.03,5.6972856],[162.05,7.60991715],[162.07,29.98487573],[162.12,437.32892301]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560381463,[[161.94,2.99549181],[161.85,18.2222669],[161.84,18.79260491],[161.81,116.63870737],[161.77,264.40571475]],[[162.02,79.1],[162.03,5.6972856],[162.05,7.60991715],[162.07,11.41487573],[162.12,419.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560381661,[[161.94,2.99549181],[161.86,7.66380491],[161.85,18.2222669],[161.84,11.1288],[161.83,11.49570737]],[[162.02,79.1],[162.05,5.6972856],[162.07,7.60991715],[162.09,11.41487573],[162.12,419.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560381863,[[161.94,2.99549181],[161.86,7.66380491],[161.85,18.2222669],[161.84,22.62450737],[161.83,105.1333]],[[162.02,79.1],[162.05,5.6972856],[162.07,7.60991715],[162.09,11.41487573],[162.12,419.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560382156,[[161.94,2.99549181],[161.85,18.2222669],[161.84,22.62450737],[161.83,105.1333]],[[162.02,79.1],[162.07,7.60991715],[162.12,419.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560382157,[[161.96,2.95],[161.94,0.04549181],[161.87,18.79040491],[161.85,18.2222669],[161.84,116.62390737]],[[162.02,79.1],[162.06,5.5572],[162.07,13.30720275],[162.11,11.41487573],[162.12,419.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560382366,[[161.98,2.95],[161.97,0.04009138],[161.87,18.79040491],[161.85,134.84067427],[161.84,86.5582]],[[162.02,79.1],[162.06,5.5572],[162.07,5.6972856],[162.09,7.60991715],[162.11,29.98487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560382564,[[161.98,2.99681316],[161.89,7.66380491],[161.87,41.19230737],[161.86,86.5461],[161.85,104.7749669]],[[162.09,5.6972856],[162.11,7.60991715],[162.13,11.41487573],[162.17,94.29983431],[162.18,18.34805215]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560382749,[[162.02,0.0404172],[162.0,2.95],[161.99,5.5593],[161.91,11.1245],[161.9,7.66380491]],[[162.09,11.2536856],[162.12,7.60991715],[162.14,403.25829849],[162.17,79.08],[162.18,15.21983431]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560382957,[[162.04,0.04229139],[162.0,2.95],[161.91,18.78830491],[161.89,30.06570737],[161.88,86.5363]],[[162.09,5.5564],[162.1,6.77129338],[162.12,7.60991715],[162.14,403.25829849],[162.17,79.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560383158,[[162.04,0.04229139],[162.0,2.95],[161.91,18.78830491],[161.89,30.06570737],[161.88,86.5363]],[[162.09,5.5564],[162.1,1.07400778],[162.11,5.6972856],[162.13,7.60991715],[162.14,391.84342276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560383358,[[162.04,0.04229139],[162.02,2.95],[161.91,11.1245],[161.9,26.23380491],[161.89,86.5305]],[[162.11,11.2527856],[162.13,7.60991715],[162.14,391.84342276],[162.15,29.98487573],[162.19,11.1059]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560383659,[[162.04,0.04229139],[162.02,2.95],[161.92,7.66380491],[161.91,11.1245],[161.9,30.06570737]],[[162.11,11.2527856],[162.13,7.60991715],[162.14,391.84342276],[162.15,29.98487573],[162.19,11.1059]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560383660,[[162.04,0.04229139],[162.02,2.95],[161.92,7.66380491],[161.91,11.1245],[161.9,30.06570737]],[[162.11,5.5555],[162.12,1.07390835],[162.13,5.6972856],[162.14,391.84342276],[162.15,7.60991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560384060,[[162.04,0.04229139],[162.02,2.95],[162.01,5.5586],[161.93,7.66380491],[161.91,22.62020737]],[[162.12,1.07390835],[162.13,5.5548],[162.14,397.54070836],[162.16,228.98455711],[162.17,79.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560384262,[[162.04,0.04229139],[162.02,2.95],[162.01,5.5586],[161.92,7.66380491],[161.91,11.1245]],[[162.12,1.07390835],[162.13,5.5548],[162.14,397.54070836],[162.16,228.98455711],[162.17,79.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560384463,[[162.04,0.04229139],[162.02,2.95],[162.01,5.5586],[161.92,7.66380491],[161.91,11.1245]],[[162.12,1.07390835],[162.13,5.5548],[162.14,397.54070836],[162.16,247.55455711],[162.17,79.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560384651,[[162.04,0.04229139],[162.01,5.5586],[161.92,7.66380491],[161.91,11.1245]],[[162.12,1.07390835],[162.13,5.5548],[162.14,397.54070836],[162.16,247.55455711],[162.17,79.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560384652,[[162.04,2.99229139],[162.01,5.5586],[161.92,26.23380491],[161.91,11.1245],[161.9,98.02080737]],[[162.12,1.07390835],[162.13,5.5548],[162.14,397.54070836],[162.16,228.98455711],[162.17,79.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560384858,[[162.04,2.99229139],[161.92,26.23380491],[161.91,11.1245],[161.9,98.02080737],[161.86,15.40571475]],[[162.13,5.5548],[162.14,391.84342276],[162.15,5.6972856],[162.16,221.37463996],[162.17,86.68991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560385063,[[162.04,2.99229139],[161.92,7.66380491],[161.91,29.6945],[161.9,11.49570737],[161.86,15.40571475]],[[162.14,392.91716543],[162.15,5.6972856],[162.16,221.37463996],[162.17,86.68991715],[162.22,86.3624]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560385358,[[162.07,0.03987812],[162.02,2.95],[161.91,18.78830491],[161.89,11.49570737],[161.88,89.3761]],[[162.14,392.91716543],[162.15,5.6972856],[162.16,221.37463996],[162.17,86.68991715],[162.29,86.3242]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560385558,[[162.09,0.04666539],[162.02,2.95],[161.91,105.30900491],[161.9,86.526],[161.89,98.02630737]],[[162.12,5.555],[162.14,392.91716543],[162.15,5.6972856],[162.16,221.37463996],[162.17,86.68991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560385763,[[162.09,0.04666539],[162.02,2.95],[161.91,105.30900491],[161.9,86.526],[161.89,98.02630737]],[[162.14,392.91716543],[162.15,5.6972856],[162.16,221.37463996],[162.17,86.68991715],[162.19,11.41487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560385964,[[162.09,0.04666539],[162.06,2.95],[161.95,11.1216],[161.92,94.17740491],[161.91,86.5207]],[[162.14,391.84342276],[162.16,5.6972856],[162.17,79.08],[162.18,7.60991715],[162.2,11.41487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560386159,[[162.09,0.04666539],[162.06,2.95],[161.95,11.1216],[161.93,94.17230491],[161.92,86.5136]],[[162.14,391.84342276],[162.17,84.7772856],[162.2,7.60991715],[162.22,11.41487573],[162.24,11.1024]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560386361,[[161.87,7.66380491],[161.84,22.62440737],[161.8,15.40571475],[161.79,86.5868],[161.78,19.25714343]],[[162.12,5.6972856],[162.13,86.4104],[162.14,486.93246602],[162.15,129.62447782],[162.16,97.81087573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560386566,[[161.79,86.5868]],[[162.12,5.6972856],[162.13,86.4104],[162.14,486.93246602],[162.15,129.62447782],[162.16,97.81087573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560386567,[[161.81,7.66380491],[161.79,98.08250737],[161.75,18.24571475],[161.73,86.6182],[161.72,279.13364343]],[[162.06,5.6972856],[162.07,18.57],[162.09,7.60991715],[162.11,11.41487573],[162.13,86.4116]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560386761,[[161.82,7.66380491],[161.81,86.5741],[161.8,98.07490737],[161.79,86.5868],[161.76,105.74701027]],[[162.03,5.5582],[162.07,5.6972856],[162.09,7.60991715],[162.11,22.52607573],[162.14,392.91714887]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560386959,[[161.92,5.5617],[161.83,11.1297],[161.82,26.23630323],[161.81,86.5741],[161.8,98.07490737]],[[162.03,5.5582],[162.07,5.6972856],[162.09,7.60991715],[162.11,22.52607573],[162.14,479.32194887]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560387366,[[161.96,0.03906637],[161.92,5.5617],[161.83,11.1297],[161.82,44.80630323],[161.81,86.5741]],[[161.99,0.04675316],[162.03,5.5582],[162.07,5.6972856],[162.09,7.60991715],[162.11,22.52607573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560387562,[[161.96,0.03906637],[161.9,5.5625],[161.83,11.1297],[161.82,26.23630323],[161.8,11.49570737]],[[161.99,0.04675316],[162.07,24.2672856],[162.09,7.60991715],[162.11,22.52607573],[162.13,86.4106]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560387759,[[161.96,0.03906637],[161.9,5.5625],[161.83,11.1297],[161.82,18.57249832],[161.81,7.66380491]],[[161.99,0.04675316],[162.06,24.2672856],[162.08,7.60991715],[162.1,11.41487573],[162.11,11.1112]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560388163,[[161.96,0.03906637],[161.88,5.5631],[161.83,11.1297],[161.82,18.57249832],[161.81,7.66380491]],[[161.99,0.04675316],[162.0,5.5593],[162.06,24.2672856],[162.08,7.60991715],[162.1,11.41487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560388468,[[161.96,0.03906637],[161.9,2.95],[161.83,11.1297],[161.82,18.57249832],[161.8,7.66380491]],[[161.99,0.04675316],[162.0,5.5593],[162.05,24.2672856],[162.07,7.60991715],[162.09,11.41487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560389254,[[161.96,0.03906637],[161.91,5.562],[161.9,2.95],[161.83,11.1297],[161.82,18.57249832]],[[161.99,0.04675316],[162.05,24.2672856]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560389255,[[161.96,0.03906637],[161.91,5.562],[161.9,2.95],[161.83,11.1297],[161.82,18.57249832]],[[161.99,0.04675316],[162.03,5.5584],[162.05,18.57],[162.06,5.6972856],[162.08,7.60991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560389468,[[161.96,0.03906637],[161.91,5.562],[161.9,2.95],[161.83,11.1297],[161.82,18.57249832]],[[161.99,0.04675316],[162.05,18.57],[162.06,5.6972856],[162.08,7.60991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560389766,[[161.96,0.03906637],[161.92,2.95],[161.91,5.562],[161.83,11.1297],[161.82,18.57249832]],[[161.99,0.04675316],[162.05,18.57],[162.06,5.6972856],[162.08,7.60991715],[162.29,38.04958579]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560389960,[[161.96,0.03906637],[161.92,8.5117],[161.83,11.1297],[161.82,18.57249832],[161.81,26.23380491]],[[161.99,0.04675316],[162.02,5.5586],[162.06,5.6972856],[162.08,7.60991715],[162.29,38.04958579]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560390158,[[161.96,0.03906637],[161.92,8.5117],[161.83,11.1297],[161.82,18.57249832],[161.81,26.23380491]],[[161.99,0.04675316],[162.02,5.5586],[162.05,5.6972856],[162.08,7.60991715],[162.29,38.04958579]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560390364,[[161.96,0.03906637],[161.92,8.5117],[161.83,11.1297],[161.82,18.57249832],[161.81,26.23380491]],[[161.99,0.04675316],[162.02,5.5586],[162.05,5.6972856],[162.07,18.57],[162.08,7.60991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560390559,[[161.96,0.03906637],[161.92,8.5117],[161.83,11.1297],[161.82,18.57249832],[161.81,26.23380491]],[[161.99,0.04675316],[162.02,5.5586],[162.06,5.6972856],[162.07,18.57],[162.08,7.60991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560391156,[[161.96,2.98906637],[161.83,116.2625],[161.82,112.80360323],[161.81,86.5742],[161.8,11.49570737]],[[161.99,0.04675316],[162.04,5.5579],[162.07,5.6972856],[162.09,7.60991715],[162.11,22.52607573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560391361,[[161.96,2.98906637],[161.83,123.92630491],[161.82,105.13979832],[161.81,98.06990737],[161.77,17.52571475]],[[161.99,0.04675316],[162.04,5.5579],[162.07,5.6972856],[162.09,26.17991715],[162.11,11.1112]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560391560,[[161.96,2.98906637],[161.83,123.92630491],[161.82,105.13979832],[161.81,98.06990737],[161.78,335.5894]],[[161.99,0.04675316],[162.04,5.5579],[162.07,5.6972856],[162.09,445.17991715],[162.11,11.1112]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560392365,[[161.96,2.98906637],[161.83,123.92630491],[161.82,105.13979832],[161.81,98.06990737],[161.78,335.5894]],[[161.99,0.04675316],[162.04,5.5579],[162.09,445.17991715],[162.11,11.1112]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560392366,[[161.96,2.98906637],[161.95,5.5607],[161.83,123.92630491],[161.82,105.13979832],[161.81,98.06990737]],[[161.99,0.04675316],[162.04,5.5579],[162.08,5.6972856],[162.09,437.57],[162.1,7.60991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560393172,[[161.97,3.07],[161.96,5.59936637],[161.87,11.127],[161.85,7.66380491],[161.84,86.5583]],[[161.99,0.04675316],[162.06,5.5572],[162.09,443.2672856],[162.11,7.60991715],[162.13,11.41487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560393361,[[161.97,3.07],[161.96,5.59936637],[161.87,11.127],[161.85,7.66380491],[161.84,86.5583]],[[161.99,0.04675316],[162.06,5.5572],[162.09,443.2672856],[162.11,7.60991715],[162.14,404.3320246]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560393564,[[161.96,0.03906637],[161.87,97.6692],[161.86,112.78110491],[161.85,86.5524],[161.84,11.49570737]],[[162.09,419.0],[162.1,5.6972856],[162.13,7.60991715],[162.14,392.91714887],[162.15,770.03935355]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560393870,[[161.98,3.07],[161.9,11.125],[161.87,94.20600491],[161.86,105.1173],[161.85,98.04810737]],[[162.11,5.6972856],[162.13,7.60991715],[162.14,392.91714887],[162.15,129.62447782],[162.16,22.52277573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560394169,[[161.98,3.07],[161.9,11.125],[161.87,94.20600491],[161.86,105.1173],[161.85,86.5524]],[[162.11,5.6972856],[162.14,400.52706602],[162.15,129.62447782],[162.16,22.52277573],[162.2,21.41183431]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560394367,[[162.0,3.07],[161.99,5.5593],[161.9,11.125],[161.88,105.1069],[161.87,94.20600491]],[[162.1,5.5558],[162.12,5.6972856],[162.14,400.52706602],[162.15,129.62447782],[162.16,22.52277573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560394573,[[162.03,0.04510646],[162.0,3.07],[161.9,11.125],[161.88,112.77070491],[161.87,86.5422]],[[162.1,5.5558],[162.13,5.6972856],[162.14,411.48714887],[162.15,137.23439497],[162.16,11.1079]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560395272,[[162.03,0.04510646],[162.0,3.07],[161.9,97.6512],[161.89,94.19530491],[161.88,18.57]],[[162.14,417.18443447],[162.15,129.62447782],[162.16,7.60991715],[162.17,79.08],[162.19,11.41487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560395477,[[162.07,0.04522272],[162.02,3.07],[161.94,11.1224],[161.9,112.76000491],[161.89,86.5315]],[[162.14,392.91714887],[162.15,129.62447782],[162.16,5.6972856],[162.17,79.08],[162.18,7.60991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560395770,[[162.09,0.04722403],[162.02,8.6283],[161.94,11.1224],[161.9,112.76000491],[161.89,86.5315]],[[162.12,5.5552],[162.14,392.91714887],[162.15,129.62447782],[162.16,24.2672856],[162.17,79.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560395970,[[161.99,3.07],[161.9,7.66380491],[161.89,29.6952],[161.83,101.97151475],[161.82,105.14319832]],[[162.14,392.91714887],[162.15,135.32176342],[162.16,18.57],[162.17,86.68991715],[162.19,11.41487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560396272,[[161.99,3.07],[161.89,37.35900491],[161.87,100.23790737],[161.83,101.97151475],[161.82,105.14319832]],[[162.14,392.91714887],[162.15,135.32176342],[162.16,18.57],[162.17,86.68991715],[162.19,11.41487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560396570,[[162.0,8.629],[161.89,29.6952],[161.88,94.20060491],[161.87,88.7422],[161.86,11.49570737]],[[162.11,5.5556],[162.14,398.61443447],[162.15,129.62447782],[162.16,26.17991715],[162.17,79.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560396963,[[162.04,0.04039414],[162.01,3.07],[162.0,5.559],[161.89,29.6952],[161.88,94.20060491]],[[162.07,0.03941287],[162.11,5.5556],[162.14,398.61443447],[162.15,129.62447782],[162.16,26.17991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560397163,[[162.04,0.04039414],[162.01,3.07],[161.89,29.6952],[161.88,94.20060491]],[[162.07,0.03941287],[162.11,5.5556],[162.14,398.61443447],[162.15,129.62447782],[162.16,26.17991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560397164,[[162.04,0.04039414],[162.01,8.6286],[161.89,116.2254],[161.88,94.20060491],[161.77,25.44914343]],[[162.07,0.03941287],[162.13,5.5548],[162.14,398.61443447],[162.15,129.62447782],[162.16,26.17991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560397371,[[162.04,0.04039414],[162.01,3.07],[161.89,116.2254],[161.88,94.20060491],[161.78,19.25714343]],[[162.07,0.03941287],[162.14,392.91714887],[162.15,135.32176342],[162.16,18.57],[162.17,86.68991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560397973,[[162.04,0.04039414],[162.01,3.07],[161.89,11.1252],[161.88,7.66380491],[161.83,86.5663]],[[162.07,0.03941287],[162.14,411.48714887],[162.15,135.32176342],[162.17,86.68991715],[162.21,97.4719]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560398274,[[162.04,0.04039414],[162.01,3.07],[161.89,11.1252],[161.88,7.66380491],[161.83,86.5663]],[[162.07,0.03941287],[162.14,417.18443447],[162.15,129.62447782],[162.17,97.79671715],[162.2,86.3728]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560398472,[[162.04,0.04039414],[161.98,3.07],[161.89,11.1252],[161.88,7.66380491],[161.85,98.04810737]],[[162.07,0.03941287],[162.14,417.18443447],[162.15,129.62447782],[162.16,7.60991715],[162.17,90.1868]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560398786,[[162.04,0.04039414],[161.98,3.07],[161.89,11.1252],[161.87,7.66380491],[161.85,98.04810737]],[[162.07,0.03941287],[162.13,24.2672856],[162.14,392.91714887],[162.15,129.62447782],[162.16,7.60991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560398979,[[162.04,0.04039414],[161.98,3.07],[161.89,11.1252],[161.87,7.66380491],[161.86,86.5457]],[[162.07,0.03941287],[162.08,5.5565],[162.13,24.2672856],[162.14,392.91714887],[162.15,129.62447782]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560399171,[[162.04,0.04039414],[161.98,3.07],[161.89,11.1252],[161.87,26.23380491],[161.86,86.5457]],[[162.07,0.03941287],[162.08,5.5565],[162.13,24.2672856],[162.14,392.91714887],[162.15,129.62447782]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560399372,[[162.04,0.04039414],[161.98,3.07],[161.89,11.1252],[161.87,26.23380491],[161.86,86.5457]],[[162.07,0.03941287],[162.08,5.5565],[162.13,18.57],[162.14,398.61443447],[162.15,129.62447782]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560399874,[[162.04,0.04039414],[161.99,5.5593],[161.98,3.07],[161.89,11.1252],[161.87,112.77550491]],[[162.07,0.03941287],[162.1,5.5557],[162.13,18.57],[162.14,398.61443447],[162.15,129.62447782]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560400374,[[162.04,0.04039414],[161.99,5.5593],[161.98,3.07],[161.89,11.1252],[161.87,112.77550491]],[[162.07,0.03941287],[162.1,5.5557],[162.14,398.61443447],[162.15,148.19447782],[162.43,308.21646152]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560400572,[[162.04,0.04039414],[161.98,3.07],[161.89,11.1252],[161.87,26.23380491],[161.8,361.73391475]],[[162.07,0.03941287],[162.09,5.5562],[162.14,398.61443447],[162.15,148.19447782],[162.43,308.21646152]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560401075,[[162.04,0.04039414],[161.98,8.6297],[161.89,11.1252],[161.87,26.23380491],[161.8,361.73391475]],[[162.07,0.03941287],[162.09,5.5562],[162.14,398.61443447],[162.15,148.19447782],[162.43,308.21646152]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560401273,[[162.04,0.04039414],[161.98,8.6297],[161.89,11.1252],[161.87,18.57],[161.86,94.20950491]],[[162.07,0.03941287],[162.09,5.5562],[162.14,398.61443447],[162.15,148.19447782],[162.43,308.21646152]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560402377,[[162.04,0.04039414],[161.98,8.6297],[161.89,11.1252],[161.87,18.57],[161.86,94.20950491]],[[162.07,0.03941287],[162.09,5.5562],[162.14,398.61443447],[162.15,148.19447782],[162.26,18.95864661]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560402677,[[162.04,0.04039414],[162.0,2.87],[161.99,5.5593],[161.89,11.1252],[161.87,105.1122]],[[162.07,0.03941287],[162.11,5.5556],[162.14,398.61443447],[162.15,148.19447782],[162.22,101.58383431]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560402897,[[162.04,0.04039414],[162.0,2.87],[161.92,11.1232],[161.89,105.1007],[161.88,94.19990491]],[[162.07,0.03941287],[162.11,5.5556],[162.14,392.91714887],[162.15,135.32176342],[162.17,535.36671715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560403278,[[162.04,2.91039414],[161.92,11.1232],[161.89,105.1007],[161.88,94.19990491],[161.73,26.96000081]],[[162.07,0.03941287],[162.11,5.5556],[162.14,392.91714887],[162.15,135.32176342],[162.17,535.36671715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560403478,[[162.04,2.91039414],[161.92,11.1232],[161.89,105.1007],[161.88,94.19990491],[161.73,26.96000081]],[[162.07,0.03941287],[162.11,5.5556],[162.14,392.91714887],[162.15,135.32176342],[162.17,527.7568]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560404081,[[162.04,0.04039414],[162.0,2.87],[161.99,5.5593],[161.92,11.1232],[161.88,112.76990491]],[[162.07,0.03941287],[162.14,392.91714887],[162.15,135.32176342],[162.17,535.36671715],[162.21,86.3686]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560404378,[[162.04,0.04039414],[162.0,2.87],[161.99,5.5593],[161.92,11.1232],[161.88,105.1061]],[[162.07,0.03941287],[162.14,392.91714887],[162.15,135.32176342],[162.17,535.36671715],[162.19,11.41487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560404779,[[162.04,2.91039414],[161.92,11.1232],[161.88,112.76990491],[161.87,86.5422],[161.86,98.04140737]],[[162.07,0.03941287],[162.11,5.5555],[162.14,392.91714887],[162.15,129.62447782],[162.16,5.6972856]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560405080,[[162.04,2.91039414],[161.92,11.1232],[161.89,105.1002],[161.88,94.19990491],[161.87,86.5422]],[[162.07,0.03941287],[162.11,5.5555],[162.14,392.91714887],[162.15,129.62447782],[162.16,5.6972856]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560405977,[[162.04,0.04039414],[162.01,2.87],[161.92,11.1232],[161.89,18.57],[161.88,7.66380491]],[[162.07,0.03941287],[162.14,392.91714887],[162.15,129.62447782],[162.16,5.6972856]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560406177,[[162.04,0.04039414],[161.98,2.87],[161.87,18.79060491],[161.85,11.49570737],[161.82,105.14229832]],[[162.07,0.03941287],[162.13,18.57],[162.14,392.91714887],[162.15,135.32176342],[162.17,603.18581715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560406377,[[161.85,11.49570737],[161.82,105.14229832]],[[162.07,0.03941287],[162.13,18.57],[162.14,392.91714887],[162.15,135.32176342],[162.17,603.18581715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560406378,[[161.85,2.87],[161.83,7.66380491],[161.82,18.57249832],[161.8,11.49570737],[161.76,192.34871027]],[[162.06,1.24],[162.07,0.03941287],[162.1,18.57],[162.11,5.6972856],[162.13,18.71941715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560406678,[[161.82,18.57249832],[161.8,11.49570737],[161.76,192.34871027]],[[162.11,5.6972856],[162.13,18.71941715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560406679,[[161.93,2.87],[161.92,5.5618],[161.82,29.70259832],[161.81,94.23800491],[161.8,86.5792]],[[162.09,24.2672856],[162.11,7.60991715],[162.13,11.1095],[162.14,490.7374246],[162.15,216.02427782]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560406881,[[161.93,2.87],[161.92,5.5618],[161.82,29.70259832],[161.81,94.23800491],[161.8,86.5792]],[[162.09,24.2672856],[162.11,7.60991715],[162.13,22.52437573],[162.14,479.32254887],[162.15,216.02427782]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560407278,[[161.99,0.04009552],[161.93,2.87],[161.92,5.5618],[161.82,29.70259832],[161.81,112.80800491]],[[162.09,24.2672856],[162.11,7.60991715],[162.13,22.52437573],[162.14,479.32254887],[162.15,216.02427782]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560407474,[[162.02,0.04051437],[161.93,2.87],[161.92,5.5618],[161.82,29.70259832],[161.81,112.80800491]],[[162.03,0.04641407],[162.09,24.2672856],[162.11,7.60991715],[162.13,22.52437573],[162.14,479.32254887]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560407783,[[161.93,2.87],[161.92,5.5618],[161.82,29.70259832],[161.81,112.80800491],[161.72,508.8765]],[[162.04,0.04509865],[162.09,24.2672856],[162.11,7.60991715],[162.13,22.52437573],[162.14,479.32254887]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560407984,[[161.93,2.87],[161.92,5.5618],[161.82,29.70259832],[161.81,112.80800491],[161.72,508.8765]],[[162.03,5.5583],[162.09,24.2672856],[162.11,7.60991715],[162.13,22.52437573],[162.14,479.32254887]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560408174,[[161.93,2.87],[161.92,5.5618],[161.82,37.36640323],[161.81,105.1442],[161.72,508.8765]],[[162.03,5.5583],[162.09,24.2672856],[162.11,7.60991715],[162.13,22.52437573],[162.14,479.32254887]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560408779,[[161.96,0.04497129],[161.93,2.87],[161.92,5.5618],[161.82,37.36640323],[161.81,105.1442]],[[162.0,0.03926814],[162.03,5.5583],[162.09,24.2672856],[162.11,7.60991715],[162.13,22.52437573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560408979,[[161.96,0.04497129],[161.93,2.87],[161.92,5.5618],[161.82,29.70259832],[161.81,112.80800491]],[[162.0,0.03926814],[162.03,5.5583],[162.09,24.2672856],[162.11,7.60991715],[162.13,22.52437573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560409179,[[161.96,2.91497129],[161.92,5.5618],[161.82,37.36640323],[161.81,105.1442],[161.8,98.07490737]],[[162.0,0.03926814],[162.03,5.5583],[162.09,24.2672856],[162.11,7.60991715],[162.13,22.52437573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560409380,[[161.96,2.91497129],[161.93,5.5614],[161.82,37.36640323],[161.81,105.1442],[161.8,98.07490737]],[[162.0,0.03926814],[162.03,5.5583],[162.09,24.2672856],[162.11,7.60991715],[162.13,22.52437573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560410184,[[161.96,2.91497129],[161.93,5.5614],[161.82,55.93640323],[161.81,86.5742],[161.8,98.07490737]],[[162.0,0.03926814],[162.03,5.5583],[162.09,24.2672856],[162.11,7.60991715],[162.13,22.52437573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560411081,[[161.96,2.91497129],[161.93,5.5614],[161.82,142.50440323],[161.81,86.5742],[161.8,98.07490737]],[[162.0,0.03926814],[162.05,5.5576],[162.09,24.2672856],[162.11,7.60991715],[162.13,22.52437573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560411287,[[161.96,2.91497129],[161.94,5.561],[161.86,11.1279],[161.83,112.79750491],[161.82,105.14049832]],[[162.0,0.03926814],[162.05,5.5576],[162.07,18.57],[162.09,5.6972856],[162.11,7.60991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560411488,[[161.96,2.91497129],[161.86,11.1279],[161.84,105.1276],[161.83,94.22750491],[161.82,105.14049832]],[[162.0,0.03926814],[162.09,5.6972856],[162.1,419.0],[162.11,7.60991715],[162.16,879.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560411686,[[161.96,2.91497129],[161.86,11.1279],[161.85,86.5528],[161.84,112.79140491],[161.82,116.63620569]],[[162.0,0.03926814],[162.07,5.5569],[162.1,424.6972856],[162.12,7.60991715],[162.13,11.1095]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560411984,[[161.96,2.91497129],[161.9,11.1251],[161.87,112.77610491],[161.86,86.5462],[161.85,11.49570737]],[[162.13,5.6972856],[162.14,392.91714887],[162.15,137.23439497],[162.18,22.52127573],[162.21,86.3662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560412204,[[162.0,2.87],[161.99,5.5592],[161.9,11.1251],[161.87,112.77610491],[161.86,86.5462]],[[162.09,5.5563],[162.13,5.6972856],[162.14,392.91714887],[162.15,137.23439497],[162.17,90.49487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560412687,[[162.0,2.87],[161.99,5.5592],[161.9,11.1251],[161.87,112.77610491],[161.86,86.5462]],[[162.09,5.5563],[162.12,18.57],[162.13,5.6972856],[162.14,392.91714887],[162.15,137.23439497]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560413075,[[162.03,0.04122507],[162.0,2.87],[161.99,5.5592],[161.9,11.1251],[161.87,112.77610491]],[[162.06,0.04232306],[162.09,5.5563],[162.12,18.57],[162.13,5.6972856],[162.14,392.91714887]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560413374,[[162.03,0.04122507],[162.0,2.87],[161.99,5.5592],[161.9,11.1251],[161.88,26.23380491]],[[162.06,0.04232306],[162.11,5.5555],[162.12,18.57],[162.13,5.6972856],[162.14,392.91714887]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560413573,[[162.03,0.04122507],[162.0,2.87],[161.99,5.5592],[161.9,11.1251],[161.88,26.23380491]],[[162.06,0.04232306],[162.12,18.57],[162.13,5.6972856],[162.14,392.91714887],[162.21,15.21983431]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560413801,[[162.03,2.91122507],[161.93,11.1225],[161.89,112.76520491],[161.88,86.5355],[161.87,11.49570737]],[[162.06,0.04232306],[162.14,398.61443447],[162.15,129.62447782],[162.16,7.60991715],[162.17,79.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560413986,[[162.03,2.91122507],[161.93,11.1225],[161.9,26.23380491],[161.89,86.5314],[161.88,98.03120737]],[[162.06,0.04232306],[162.14,392.91714887],[162.15,129.62447782],[162.16,5.6972856],[162.17,79.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560414186,[[162.03,2.91122507],[162.01,5.5586],[161.93,11.1225],[161.91,7.66380491],[161.9,18.57]],[[162.06,0.04232306],[162.14,392.91714887],[162.15,135.32176342],[162.17,86.68991715],[162.18,11.1064]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560414785,[[162.03,2.91122507],[162.01,5.5586],[161.93,11.1225],[161.91,7.66380491],[161.9,18.57]],[[162.06,0.04232306],[162.14,411.48714887],[162.15,135.32176342],[162.17,86.68991715],[162.18,11.1064]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560414978,[[162.03,2.91122507],[162.02,5.5583],[161.93,11.1225],[161.91,26.23380491],[161.9,86.5262]],[[162.06,0.04232306],[162.12,5.5552],[162.14,392.91714887],[162.15,135.32176342],[162.17,86.68991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560415175,[[162.03,2.91122507],[162.02,5.5583],[161.93,11.1225],[161.91,7.66380491],[161.9,86.5262]],[[162.06,0.04232306],[162.12,5.5552],[162.14,392.91714887],[162.15,135.32176342],[162.17,86.68991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560415383,[[162.03,2.91122507],[161.93,11.1225],[161.91,7.66380491],[161.9,86.5262]],[[162.06,0.04232306],[162.12,5.5552],[162.14,392.91714887],[162.15,135.32176342],[162.17,86.68991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560415384,[[162.03,2.91122507],[161.93,11.1225],[161.91,94.18430491],[161.9,86.5262],[161.89,11.49570737]],[[162.06,0.04232306],[162.14,392.91714887],[162.15,135.32176342],[162.17,86.68991715],[162.19,11.41487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560415584,[[162.04,2.87],[162.03,5.59922507],[161.93,11.1225],[161.92,7.66380491],[161.91,86.5205]],[[162.06,0.04232306],[162.13,5.5549],[162.14,392.91714887],[162.15,135.32176342],[162.17,79.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560416279,[[162.04,2.87],[162.03,5.59922507],[161.93,11.1225],[161.92,7.66380491],[161.91,86.5205]],[[162.06,0.04232306],[162.13,5.5549],[162.14,392.91714887],[162.15,135.32176342],[162.17,86.68991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560416883,[[162.04,2.87],[162.03,5.59922507],[161.93,11.1225],[161.92,7.66380491],[161.91,86.5205]],[[162.06,0.04232306],[162.14,392.91714887],[162.15,140.87586342],[162.17,505.68991715],[162.23,644.21983431]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560417184,[[162.04,2.87],[162.03,5.59922507],[161.93,11.1225],[161.92,7.66380491],[161.91,86.5205]],[[162.06,0.04232306],[162.14,392.91714887],[162.15,135.32176342],[162.17,505.68991715],[162.23,644.21983431]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560417384,[[162.04,2.87],[162.03,5.59922507],[161.93,18.78630491],[161.91,98.01620737],[161.9,86.5262]],[[162.06,0.04232306],[162.14,392.91714887],[162.15,135.32176342],[162.17,86.68991715],[162.18,419.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560417978,[[162.04,2.87],[162.03,0.04122507],[161.93,18.78630491],[161.91,98.01620737],[161.9,86.5262]],[[162.06,0.04232306],[162.14,398.47164887],[162.15,135.32176342],[162.17,86.68991715],[162.18,419.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560418176,[[162.04,2.87],[162.03,0.04122507],[161.93,18.78630491],[161.91,98.01620737],[161.9,86.5262]],[[162.06,0.04232306],[162.14,392.91714887],[162.15,135.32176342],[162.17,86.68991715],[162.18,419.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560418887,[[162.04,2.87],[162.03,5.59922507],[161.93,18.78630491],[161.91,98.01620737],[161.9,86.5262]],[[162.06,0.04232306],[162.13,5.5548],[162.14,392.91714887],[162.15,135.32176342],[162.17,86.68991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560419187,[[162.04,2.87],[162.03,5.59922507],[161.93,18.78630491],[161.91,98.01620737],[161.9,86.5262]],[[162.06,0.04232306],[162.13,5.5548],[162.14,398.61443447],[162.15,129.62447782],[162.17,86.68991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560419887,[[162.04,8.4276],[162.03,0.04122507],[161.94,7.66380491],[161.93,11.1225],[161.92,98.01100737]],[[162.06,0.04232306],[162.14,392.91714887],[162.15,140.87586342],[162.17,86.68991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560420093,[[162.05,2.87],[162.03,0.04122507],[161.97,11.1204],[161.95,7.66380491],[161.93,98.00590737]],[[162.14,392.91714887],[162.15,135.17857782],[162.16,5.6972856],[162.17,79.08],[162.18,7.60991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560420286,[[162.05,2.87],[161.97,11.1204],[161.95,7.66380491],[161.94,86.5038],[161.93,98.00590737]],[[162.14,392.91714887],[162.15,135.17857782],[162.16,5.6972856],[162.17,79.08],[162.18,7.60991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560420600,[[162.05,2.87],[161.97,11.1204],[161.96,7.66380491],[161.94,97.99950737],[161.93,86.5102]],[[162.14,392.91714887],[162.15,5.5541],[162.16,5.6972856],[162.17,79.08],[162.18,7.60991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560420790,[[162.07,2.87],[161.99,11.1189],[161.97,7.66380491],[161.95,11.49570737],[161.94,86.5038]],[[162.14,391.84342276],[162.17,79.08],[162.18,5.6972856],[162.2,7.60991715],[162.22,22.51827573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560420981,[[162.07,2.87],[161.99,11.1189],[161.98,7.66380491],[161.96,11.49570737],[161.94,86.5038]],[[162.14,391.84342276],[162.17,79.08],[162.18,5.6972856],[162.2,7.60991715],[162.22,22.51827573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560421182,[[162.09,2.9134199],[161.99,11.1189],[161.98,7.66380491],[161.96,11.49570737],[161.94,86.5038]],[[162.12,0.04461928],[162.14,391.84342276],[162.17,79.08],[162.18,5.6972856],[162.2,7.60991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560421382,[[162.09,2.87],[161.98,7.66380491],[161.96,11.49570737],[161.93,11.1225],[161.92,101.92101475]],[[162.17,79.08],[162.18,5.6972856],[162.2,7.60991715],[162.22,11.41487573],[162.26,30.05914661]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560421581,[[162.09,2.87],[161.97,7.66380491],[161.95,11.49570737],[161.94,86.5045],[161.93,86.509]],[[162.17,84.7772856],[162.19,7.60991715],[162.22,11.41487573],[162.26,45.27898092],[162.3,86.3181]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560421779,[[162.11,0.04340567],[162.09,2.87],[161.98,7.66380491],[161.95,11.49570737],[161.94,86.5045]],[[162.15,0.04484696],[162.17,80.15346114],[162.18,5.6972856],[162.2,7.60991715],[162.22,11.41487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560422092,[[162.11,0.04340567],[162.09,2.87],[162.07,5.5566],[161.98,7.66380491],[161.95,97.99510737]],[[162.15,0.04484696],[162.17,85.70696114],[162.18,5.6972856],[162.2,7.60991715],[162.22,11.41487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560422290,[[162.11,0.04340567],[162.09,2.87],[161.98,7.66380491],[161.95,97.99510737]],[[162.15,0.04484696],[162.17,85.70696114],[162.18,5.6972856],[162.2,7.60991715],[162.22,11.41487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560422291,[[162.11,0.04340567],[162.09,2.87],[161.98,7.66380491],[161.96,97.98960737],[161.95,86.4994]],[[162.15,0.04484696],[162.17,85.70696114],[162.18,5.6972856],[162.2,7.60991715],[162.22,11.41487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560422788,[[162.11,3.06340567],[162.08,5.5562],[161.99,11.1184],[161.98,7.66380491],[161.96,97.98960737]],[[162.15,0.04484696],[162.17,79.08],[162.19,5.6972856],[162.21,7.60991715],[162.23,11.41487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560423192,[[162.11,3.06340567],[162.09,5.5559],[161.99,18.78220491],[161.97,11.49570737],[161.96,86.4939]],[[162.15,0.04484696],[162.17,79.08],[162.18,11.2503856],[162.2,7.60991715],[162.23,11.41487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560423484,[[162.11,3.06340567],[162.09,5.5559],[161.99,18.78220491],[161.97,11.49570737],[161.96,86.4939]],[[162.15,0.04484696],[162.17,79.08],[162.19,5.6972856],[162.21,7.60991715],[162.23,11.41487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560423790,[[162.11,3.06340567],[162.09,5.5559],[161.99,18.78220491],[161.97,97.98450737],[161.96,86.4939]],[[162.15,0.04484696],[162.17,79.08],[162.19,11.2500856],[162.21,7.60991715],[162.23,11.41487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560423988,[[162.11,3.06340567],[162.1,5.5556],[162.02,11.1164],[161.99,7.66380491],[161.98,86.4819]],[[162.15,0.04484696],[162.17,79.08],[162.19,5.6972856],[162.21,7.60991715],[162.23,11.41487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560424487,[[162.11,3.06340567],[162.1,5.5556],[162.02,11.1164],[161.99,7.66380491],[161.98,86.4819]],[[162.15,0.04484696],[162.17,79.08],[162.19,5.6972856],[162.2,5.5525],[162.21,7.60991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560425186,[[162.11,3.06340567],[162.02,11.1164],[161.99,7.66380491],[161.98,86.4819]],[[162.15,0.04484696],[162.17,79.08],[162.19,5.6972856],[162.2,5.5525],[162.21,7.60991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560425187,[[162.11,3.06340567],[162.02,11.1164],[161.99,7.66380491],[161.98,86.4819],[10.0,500.0]],[[162.15,0.04484696],[162.17,79.08],[162.19,11.2499856],[162.21,7.60991715],[162.9,121.7586745]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560425490,[[162.11,3.06340567],[162.02,11.1164],[161.99,7.66380491],[161.98,86.4819],[161.89,37.82714343]],[[162.15,0.04484696],[162.17,79.08],[162.19,5.5527],[162.2,5.6972856],[162.22,7.60991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560425688,[[162.11,3.06340567],[162.02,11.1164],[161.99,7.66380491],[161.98,86.4819],[161.89,37.82714343]],[[162.15,0.04484696],[162.17,79.08],[162.19,5.5527],[162.2,5.70027545],[162.22,7.60991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560425994,[[162.11,3.06340567],[162.08,5.5562],[162.02,11.1164],[161.99,7.66380491],[161.91,86.5236]],[[162.15,0.04484696],[162.17,79.08],[162.18,5.5531],[162.2,5.70027545],[162.22,7.60991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560426291,[[162.11,0.04340567],[162.08,3.02],[161.99,7.66380491],[161.98,11.1195],[161.97,11.49570737]],[[162.15,0.04484696],[162.17,79.08],[162.2,5.70027545],[162.22,7.60991715],[162.27,37.28151413]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560426487,[[162.11,0.04340567],[162.08,8.5763],[161.99,7.66380491],[161.98,11.1195],[161.97,11.49570737]],[[162.15,0.04484696],[162.17,79.08],[162.2,5.70027545],[162.22,7.60991715],[162.27,37.28151413]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560426488,[[162.11,0.04340567],[162.08,8.5763],[161.99,7.66380491],[161.98,11.1195],[161.97,11.49570737]],[[162.15,0.04484696],[162.17,85.70682803],[162.2,5.70027545],[162.22,7.60991715],[162.27,37.28151413]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560426685,[[162.11,0.04340567],[162.08,8.5763],[161.98,18.78330491],[161.96,11.49570737],[161.93,15.92]],[[162.15,0.04484696],[162.17,85.70682803],[162.19,5.70027545],[162.21,7.60991715],[162.23,11.41487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560426889,[[162.11,0.04340567],[162.08,8.5763],[161.99,7.66380491],[161.98,11.1195],[161.97,11.49570737]],[[162.15,0.04484696],[162.17,80.15342803],[162.19,5.70027545],[162.21,7.60991715],[162.23,11.41487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560427191,[[162.11,0.04340567],[162.08,8.5763],[161.99,7.66380491],[161.98,11.1195],[161.97,11.49570737]],[[162.15,0.04484696],[162.17,80.15342803],[162.18,5.5531],[162.19,5.70027545],[162.21,7.60991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560427389,[[162.11,0.04340567],[162.09,5.5559],[162.08,3.02],[161.99,7.66380491],[161.98,11.1195]],[[162.15,0.04484696],[162.17,80.15342803],[162.18,5.5531],[162.2,5.70027545],[162.22,7.60991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560427584,[[162.11,0.04340567],[162.04,3.02],[161.98,11.1195],[161.97,7.66380491],[161.95,11.49570737]],[[162.15,0.04484696],[162.17,80.15342803],[162.18,5.5531],[162.2,5.70027545],[162.22,7.60991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560427585,[[162.11,0.04340567],[162.04,3.02],[161.98,11.1195],[161.97,7.66380491],[161.95,11.49570737]],[[162.15,0.04484696],[162.17,80.15342803],[162.18,5.70027545],[162.2,7.60991715],[162.22,11.41487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560427789,[[162.06,3.02],[161.98,11.1195],[161.96,7.66380491],[161.94,98.00890737],[161.93,86.5175]],[[162.15,0.04484696],[162.17,85.85370348],[162.19,7.60991715],[162.21,11.41487573],[162.25,452.78983431]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560428091,[[162.06,8.5775],[161.98,11.1195],[161.96,7.66380491],[161.94,98.00890737],[161.93,86.5175]],[[162.17,85.85370348],[162.19,7.60991715],[162.21,11.41487573],[162.25,452.78983431],[162.34,32.82671005]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560428281,[[162.06,8.5775],[161.98,11.1195],[161.96,7.66380491],[161.94,98.00890737],[161.93,86.5175]],[[162.15,5.5546],[162.17,85.85370348],[162.19,7.60991715],[162.21,11.41487573],[162.23,11.1042]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560428684,[[162.09,0.04275442],[162.06,8.5775],[161.98,11.1195],[161.96,7.66380491],[161.94,98.00890737]],[[162.12,0.04740648],[162.15,5.5546],[162.17,85.85370348],[162.19,7.60991715],[162.21,11.41487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560429280,[[162.09,3.06275442],[162.07,5.5571],[161.98,11.1195],[161.96,7.66380491],[161.95,86.5075]],[[162.12,0.04740648],[162.17,91.40780348],[162.2,7.60991715],[162.22,11.41487573],[162.25,437.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560429487,[[162.09,3.06275442],[162.07,5.5571],[161.98,11.1195],[161.97,7.66380491],[161.95,98.00320737]],[[162.12,0.04740648],[162.17,85.70752803],[162.18,5.70027545],[162.2,7.60991715],[162.23,22.51907573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560429696,[[162.09,3.06275442],[161.98,11.1195],[161.97,7.66380491],[161.95,11.49570737],[161.88,346.1918]],[[162.12,0.04740648],[162.17,80.15342803],[162.18,5.70027545],[162.2,7.60991715],[162.22,11.41487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560429994,[[162.09,3.06275442],[162.06,5.5575],[161.98,11.1195],[161.97,7.66380491],[161.95,11.49570737]],[[162.12,0.04740648],[162.16,5.5543],[162.17,80.15342803],[162.18,5.70027545],[162.2,7.60991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560430391,[[162.09,3.06275442],[161.98,11.1195],[161.97,7.66380491],[161.95,98.00330737],[161.88,259.6455]],[[162.12,0.04740648],[162.16,5.5543],[162.17,80.15342803],[162.18,5.70027545],[162.21,7.60991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560430585,[[162.09,3.06275442],[161.98,18.78330491],[161.96,11.49570737],[161.95,86.5076],[161.88,259.6455]],[[162.12,0.04740648],[162.16,5.5543],[162.17,80.15342803],[162.19,5.70027545],[162.21,7.60991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560431195,[[162.09,3.06275442],[161.98,18.78330491],[161.96,11.49570737],[161.95,86.5076],[161.92,15.40571475]],[[162.12,0.04740648],[162.16,5.5543],[162.17,80.15342803],[162.19,5.70027545],[162.21,7.60991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560431493,[[162.09,3.06275442],[161.98,18.78330491],[161.96,11.49570737],[161.95,86.5076],[161.91,101.92931475]],[[162.12,0.04740648],[162.16,5.5543],[162.17,80.15342803],[162.19,5.70027545],[162.21,7.60991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560431688,[[162.09,3.06275442],[161.98,11.1195],[161.97,7.66380491],[161.95,116.57330737],[161.91,101.92931475]],[[162.12,0.04740648],[162.17,80.15342803],[162.18,5.5537],[162.19,5.70027545],[162.21,7.60991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560431993,[[162.09,3.06275442],[162.01,11.1183],[161.98,7.66380491],[161.96,97.99840737],[161.95,105.0776]],[[162.12,0.04740648],[162.17,80.15342803],[162.2,5.70027545],[162.22,26.17991715],[162.24,11.41487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560432187,[[162.09,3.06275442],[162.01,11.1183],[161.98,7.66380491],[161.96,97.99840737],[161.95,105.0776]],[[162.12,0.04740648],[162.17,80.15342803],[162.19,5.70027545],[162.21,7.60991715],[162.22,18.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560432487,[[162.09,0.04275442],[162.05,3.02],[161.97,7.66380491],[161.96,11.1218],[161.95,105.0776]],[[162.12,0.04740648],[162.17,80.15342803],[162.21,7.60991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560432488,[[162.09,0.04275442],[162.05,3.02],[161.97,7.66380491],[161.96,11.1218],[161.95,11.49570737]],[[162.12,0.04740648],[162.17,80.15342803],[162.18,5.70027545],[162.2,7.60991715],[162.21,18.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560432689,[[162.09,0.04275442],[162.05,3.02],[161.96,18.78560491],[161.95,189.5898648],[161.94,11.49570737]],[[162.12,0.04740648],[162.17,85.85370348],[162.19,26.17991715],[162.21,11.41487573],[162.24,86.3611]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560432889,[[162.09,0.04275442],[162.02,3.02],[161.95,189.5898648],[161.94,7.66380491],[161.92,11.49570737]],[[162.1,5.5563],[162.12,0.04740648],[162.16,5.70027545],[162.17,98.72342803],[162.18,7.60991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560433096,[[161.96,3.02],[161.95,189.5898648],[161.92,11.1246],[161.91,7.66380491],[161.89,11.49570737]],[[162.12,5.74768193],[162.14,7.60991715],[162.15,18.57],[162.17,91.56830376],[162.2,86.3782]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560433296,[[161.96,3.02],[161.95,189.5898648],[161.92,11.1246],[161.91,7.66380491],[161.89,11.49570737]],[[162.12,5.70027545],[162.14,7.60991715],[162.15,18.57],[162.16,11.41487573],[162.17,80.15342803]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560433697,[[162.01,3.02],[162.0,5.5596],[161.95,189.5898648],[161.92,11.1246],[161.91,7.66380491]],[[162.12,5.70027545],[162.15,18.57],[162.17,80.15342803]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560433698,[[162.01,3.02],[162.0,5.5596],[161.95,189.5898648],[161.92,11.1246],[161.91,7.66380491]],[[162.12,5.70027545],[162.15,26.17991715],[162.17,102.67660376],[162.21,15.21983431],[162.27,105.05271413]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560433998,[[162.05,0.04534966],[162.01,3.02],[162.0,5.5596],[161.95,189.5898648],[161.92,11.1246]],[[162.08,0.04376101],[162.12,5.70027545],[162.14,7.60991715],[162.15,18.57],[162.16,11.41487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560434789,[[162.05,0.04534966],[162.01,3.02],[162.0,5.5596],[161.95,189.5898648],[161.92,11.1246]],[[162.08,0.04376101],[162.09,5.5567],[162.12,5.70027545],[162.14,7.60991715],[162.15,18.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560435196,[[162.05,0.04534966],[162.01,3.02],[162.0,5.5596],[161.95,189.5898648],[161.92,18.78840491]],[[162.08,0.04376101],[162.09,5.5567],[162.12,5.70027545],[162.14,7.60991715],[162.15,18.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560435389,[[162.05,0.04534966],[162.01,3.02],[162.0,5.5596],[161.95,189.5898648],[161.92,18.78840491]],[[162.08,0.04376101],[162.12,5.70027545],[162.14,7.60991715],[162.15,18.57],[162.28,26.63471005]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560435696,[[162.05,0.04534966],[162.01,3.02],[162.0,5.5596],[161.95,189.5898648],[161.92,18.78840491]],[[162.08,0.04376101],[162.12,5.70027545],[162.14,7.60991715],[162.15,18.57],[162.28,112.97131005]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560436497,[[162.05,0.04534966],[162.01,8.5793],[161.95,189.5898648],[161.92,18.78840491],[161.71,38.51428687]],[[162.08,0.04376101],[162.1,5.5564],[162.12,5.70027545],[162.14,7.60991715],[162.15,18.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560436696,[[162.05,0.04534966],[162.01,3.02],[161.95,189.5898648],[161.92,18.78840491],[161.71,38.51428687]],[[162.08,0.04376101],[162.12,5.70027545],[162.14,7.60991715],[162.15,18.57],[162.21,86.3763]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560436896,[[162.01,3.02],[161.95,189.5898648],[161.92,18.78840491],[161.71,38.51428687]],[[162.08,0.04376101],[162.12,5.70027545],[162.14,7.60991715],[162.15,18.57],[162.21,86.3763]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560436897,[[161.97,3.02],[161.89,7.66380491],[161.87,22.62380737],[161.83,15.40571475],[161.82,105.14979832]],[[162.08,0.04376101],[162.09,5.70027545],[162.11,26.17991715],[162.13,22.52537573],[162.16,86.4034]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560437103,[[161.97,3.02],[161.88,7.66380491],[161.87,11.1281],[161.86,11.49570737],[161.82,120.55551307]],[[162.08,5.70027545],[162.1,7.60991715],[162.11,18.57],[162.12,11.41487573],[162.13,11.1105]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560437394,[[161.97,3.02],[161.89,7.66380491],[161.87,11.1281],[161.86,11.49570737],[161.82,120.55551307]],[[162.08,5.70027545],[162.1,7.60991715],[162.11,18.57],[162.12,11.41487573],[162.13,11.1105]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560437595,[[161.97,3.02],[161.89,7.66380491],[161.87,11.1281],[161.86,11.49570737],[161.84,86.567]],[[162.08,5.70027545],[162.1,7.60991715],[162.12,11.41487573],[162.13,11.1105],[162.16,15.21983431]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560437793,[[161.97,3.02],[161.9,18.78960491],[161.88,11.49570737],[161.86,86.5562],[161.85,86.5614]],[[162.1,5.70027545],[162.12,7.60991715],[162.13,11.1105]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560437794,[[161.97,3.02],[161.9,18.78960491],[161.88,11.49570737],[161.86,86.5562],[161.85,86.5614]],[[162.1,5.70027545],[162.12,7.60991715],[162.13,18.57],[162.14,11.41487573],[162.17,91.26132803]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560438015,[[162.02,3.02],[162.01,0.04145833],[161.91,7.66380491],[161.9,11.1258],[161.88,11.49570737]],[[162.1,5.70027545],[162.12,7.60991715],[162.14,11.41487573],[162.17,91.26132803]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560438016,[[162.02,3.02],[162.01,0.04145833],[161.91,7.66380491],[161.9,11.1258],[161.88,98.04080737]],[[162.04,0.04218727],[162.1,5.70027545],[162.12,7.60991715],[162.14,11.41487573],[162.17,91.26132803]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560438198,[[162.02,3.02],[162.01,0.04581776],[161.92,7.66380491],[161.9,98.03060737],[161.89,86.5398]],[[162.05,0.04718523],[162.12,5.70027545],[162.14,426.60991715],[162.16,11.41487573],[162.17,80.15342803]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560438394,[[162.02,3.02],[161.92,7.66380491],[161.9,98.03060737],[161.89,86.5398]],[[162.05,0.04718523],[162.12,5.70027545],[162.14,426.60991715],[162.16,11.41487573],[162.17,80.15342803]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560438395,[[162.02,3.06608686],[161.94,7.66380491],[161.92,11.49570737],[161.9,86.5349],[161.89,86.5398]],[[162.05,0.04287406],[162.13,5.70027545],[162.14,419.0],[162.15,7.60991715],[162.17,91.56830376]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560438591,[[162.02,3.06608686],[161.92,7.66380491],[161.9,11.49570737],[161.86,101.96191475],[161.85,86.5616]],[[162.05,0.04287406],[162.11,5.70027545],[162.14,7.60991715],[162.16,11.41487573],[162.17,80.15342803]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560438797,[[162.02,0.04608686],[161.99,3.02],[161.91,7.66380491],[161.88,11.49570737],[161.86,86.5562]],[[162.05,0.04287406],[162.1,5.70027545],[162.12,7.60991715],[162.13,18.57],[162.14,11.41487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560439099,[[162.02,0.04608686],[161.99,3.02],[161.91,7.66380491],[161.89,11.49570737],[161.86,86.5562]],[[162.05,0.04287406],[162.1,5.70027545],[162.12,7.60991715],[162.13,18.57],[162.14,11.41487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560439397,[[162.03,3.02],[162.02,0.04608686],[161.91,7.66380491],[161.89,22.62210737],[161.87,105.1207]],[[162.05,0.04287406],[162.1,5.70027545],[162.12,7.60991715],[162.14,11.41487573],[162.18,11.1076]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560439697,[[162.02,0.04608686],[161.91,7.66380491],[161.89,22.62210737],[161.87,105.1207]],[[162.05,0.04287406],[162.1,5.70027545],[162.12,7.60991715],[162.14,11.41487573],[162.18,11.1076]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560439698,[[162.02,0.04608686],[162.0,3.02],[161.91,7.66380491],[161.89,22.62210737],[161.87,105.1207]],[[162.05,0.04287406],[162.1,5.70027545],[162.13,7.60991715],[162.15,11.41487573],[162.18,11.1076]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560439892,[[162.02,0.04608686],[162.0,3.02],[161.91,7.66380491],[161.89,22.62210737],[161.87,105.1207]],[[162.05,0.04287406],[162.11,5.70027545],[162.13,7.60991715],[162.15,29.98487573],[162.18,11.1076]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560440398,[[162.02,0.04608686],[162.0,3.02],[161.99,5.5599],[161.92,7.66380491],[161.89,22.62210737]],[[162.05,0.04287406],[162.08,5.5571],[162.11,5.70027545],[162.13,7.60991715],[162.15,29.98487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560441195,[[162.02,3.06608686],[161.99,5.5599],[161.91,7.66380491],[161.89,22.62210737],[10.0,500.0]],[[162.05,0.04287406],[162.08,5.5571],[162.11,5.70027545],[162.13,7.60991715],[162.15,29.98487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560441599,[[162.02,3.06608686],[161.99,5.5599],[161.91,7.66380491],[161.89,22.62210737],[161.64,50.06857293]],[[162.05,0.04287406],[162.08,5.5571],[162.11,5.70027545],[162.13,7.60991715],[162.15,29.98487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560442101,[[162.02,3.06608686],[161.99,5.5599],[161.92,7.66380491],[161.89,22.62210737],[161.64,50.06857293]],[[162.05,0.04287406],[162.08,5.5571],[162.11,5.70027545],[162.13,7.60991715],[162.15,29.98487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560442702,[[162.02,3.06608686],[161.99,5.5599],[161.92,7.66380491],[161.89,22.62210737],[161.65,50.06857293]],[[162.05,0.04287406],[162.08,5.5571],[162.11,5.70027545],[162.13,7.60991715],[162.15,29.98487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560443004,[[162.02,3.06608686],[161.99,5.5599],[161.92,7.66380491],[161.89,22.62210737],[161.8,260.96]],[[162.05,0.04287406],[162.08,5.5571],[162.11,5.70027545],[162.13,7.60991715],[162.15,29.98487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560443300,[[162.02,0.04608686],[161.99,3.02],[161.89,18.79020491],[161.87,11.49570737],[161.83,101.97741475]],[[162.05,0.04287406],[162.09,5.70027545],[162.11,7.60991715],[162.12,18.57],[162.13,11.41487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560443490,[[162.02,0.04608686],[161.96,3.02],[161.89,7.66380491],[161.86,11.49570737],[161.85,11.1297]],[[162.05,0.04287406],[162.08,5.70027545],[162.09,18.57],[162.1,7.60991715],[162.12,11.41487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560443694,[[161.93,3.02],[161.92,5.5623],[161.87,7.66380491],[161.85,22.62540737],[161.82,18.57249832]],[[162.02,5.5592],[162.05,1.28287406],[162.06,5.70027545],[162.08,7.60991715],[162.09,18.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560443896,[[161.93,3.02],[161.92,5.5623],[161.86,7.66380491],[161.85,11.1297],[161.84,11.49570737]],[[162.02,5.5592],[162.06,5.70027545],[162.08,7.60991715],[162.09,18.57],[162.12,419.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560444097,[[161.93,3.02],[161.92,5.5623],[161.86,7.66380491],[161.85,11.1297],[161.84,11.49570737]],[[162.06,5.70027545],[162.08,7.60991715],[162.09,18.57],[162.12,419.0],[162.13,86.4189]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560444400,[[161.93,3.02],[161.9,5.5629],[161.86,7.66380491],[161.85,11.1297],[161.83,11.49570737]],[[162.0,5.5598],[162.05,5.70027545],[162.07,18.57],[162.08,7.60991715],[162.13,86.4189]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560444599,[[161.95,0.04311537],[161.93,3.02],[161.85,18.79350491],[161.83,11.49570737],[161.72,249.0]],[[161.98,0.04322552],[162.0,5.5598],[162.05,5.70027545],[162.07,26.17991715],[162.09,11.41487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560444798,[[161.95,3.06311537],[161.92,5.5622],[161.85,18.79350491],[161.83,11.49570737],[161.72,249.0]],[[161.98,0.04322552],[162.02,5.5592],[162.05,5.70027545],[162.07,26.17991715],[162.08,419.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560445186,[[161.95,3.06311537],[161.85,18.79350491],[161.83,11.49570737],[161.79,120.57001475],[161.78,86.6015]],[[161.98,0.04322552],[162.05,5.70027545],[162.07,26.17991715],[162.08,419.0],[162.13,101.63903431]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560445390,[[161.95,3.06311537],[161.91,5.5627],[161.85,18.79350491],[161.83,11.49570737],[161.79,120.57001475]],[[161.98,0.04322552],[162.01,5.5595],[162.05,5.70027545],[162.07,26.17991715],[162.08,419.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560445788,[[161.95,0.04311537],[161.91,3.02],[161.82,26.23630323],[161.8,22.62850737],[161.78,105.1715]],[[161.98,0.04322552],[162.03,5.70027545],[162.05,7.60991715],[162.06,18.57],[162.07,11.41487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560446000,[[161.95,0.04311537],[161.91,3.02],[161.82,26.23630323],[161.8,22.62850737],[161.78,105.1715]],[[161.98,0.04322552],[162.02,5.70027545],[162.05,7.60991715],[162.06,18.57],[162.07,11.41487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560446199,[[161.95,0.04311537],[161.91,3.02],[161.82,26.23630323],[161.8,22.62850737],[161.78,105.1715]],[[161.98,0.04322552],[162.03,5.70027545],[162.05,7.60991715],[162.06,18.57],[162.07,11.41487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560446899,[[161.95,0.04311537],[161.91,3.02],[161.9,5.563],[161.82,26.23630323],[161.8,22.62850737]],[[161.98,0.04322552],[162.01,5.5596],[162.03,5.70027545],[162.05,7.60991715],[162.06,18.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560447100,[[161.95,0.04311537],[161.91,3.02],[161.83,11.1306],[161.82,26.23630323],[161.8,11.49570737]],[[161.98,0.04322552],[162.03,5.70027545],[162.05,7.60991715],[162.06,18.57],[162.19,612.0841605]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560447394,[[161.95,0.04311537],[161.91,3.02],[161.83,11.1306],[161.82,26.23630323],[161.8,11.49570737]],[[161.98,0.04322552],[162.03,5.70027545],[162.06,26.17991715],[162.08,430.41487573],[162.12,15.21983431]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560447600,[[161.95,3.06311537],[161.83,11.1306],[161.82,26.23630323],[161.8,98.08380737],[161.72,249.0]],[[161.98,0.04322552],[162.01,5.5595],[162.03,5.70027545],[162.06,26.17991715],[162.08,430.41487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560447801,[[161.95,3.06311537],[161.86,11.1285],[161.83,7.66380491],[161.82,105.14839832],[161.81,98.07840737]],[[161.98,0.04322552],[162.04,5.70027545],[162.06,7.60991715],[162.08,437.57],[162.09,11.41487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560448000,[[161.95,3.06311537],[161.86,11.1285],[161.84,7.66380491],[161.82,135.21410569],[161.81,86.5827]],[[161.98,0.04322552],[162.06,7.60991715],[162.08,437.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560448001,[[161.95,3.06311537],[161.86,11.1285],[161.84,7.66380491],[161.82,135.21410569],[161.81,86.5827]],[[161.98,0.04322552],[162.06,5.70027545],[162.08,426.60991715],[162.1,11.41487573],[162.13,11.1106]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560448502,[[161.96,3.02],[161.95,0.04311537],[161.86,11.1285],[161.85,7.66380491],[161.83,98.06740737]],[[161.98,0.04322552],[162.08,426.60991715],[162.13,11.1106]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560448503,[[161.96,3.02],[161.95,0.04311537],[161.86,11.1285],[161.85,7.66380491],[161.83,98.06740737]],[[161.98,0.04322552],[162.07,5.70027545],[162.08,419.0],[162.09,7.60991715],[162.11,11.41487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560448700,[[161.96,3.02],[161.95,0.04311537],[161.87,7.66380491],[161.86,11.1285],[161.85,98.06010737]],[[161.98,0.04322552],[162.08,424.70027545],[162.11,7.60991715],[162.13,22.52547573],[162.17,345.37326234]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560448999,[[161.96,3.02],[161.95,0.04311537],[161.87,7.66380491],[161.86,11.1285],[161.85,98.06010737]],[[161.98,0.04322552],[162.08,424.70027545],[162.11,26.17991715],[162.13,22.52547573],[162.17,345.37326234]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560449200,[[161.96,3.02],[161.95,0.04311537],[161.87,7.66380491],[161.86,11.1285],[161.85,86.5644]],[[161.98,0.04322552],[162.08,419.0],[162.09,5.70027545],[162.11,26.17991715],[162.13,22.52547573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560449501,[[161.96,3.02],[161.95,0.04311537],[161.87,7.66380491],[161.86,11.1285],[161.85,98.06010737]],[[161.98,0.04322552],[162.08,419.0],[162.09,5.70027545],[162.11,26.17991715],[162.13,22.52547573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560449699,[[161.97,3.02],[161.96,5.561],[161.95,0.04311537],[161.87,7.66380491],[161.86,11.1285]],[[161.98,0.04322552],[162.06,5.5577],[162.08,419.0],[162.09,5.70027545],[162.11,26.17991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560450100,[[161.97,3.02],[161.96,5.561],[161.95,0.04311537],[161.87,7.66380491],[161.86,11.1285]],[[161.98,0.04322552],[162.06,5.5577],[162.08,419.0],[162.09,5.70027545],[162.11,7.60991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560451009,[[161.97,3.02],[161.96,5.561],[161.95,0.04311537],[161.87,7.66380491],[161.86,11.1285]],[[161.98,0.04322552],[162.06,5.5577],[162.08,419.0],[162.09,5.70027545],[162.12,7.60991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560451317,[[161.97,3.02],[161.96,5.561],[161.95,0.04311537],[161.87,7.66380491],[161.86,11.1285]],[[161.98,0.04322552],[162.06,5.5577],[162.08,419.0],[162.1,5.70027545],[162.12,7.60991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560451710,[[161.97,3.02],[161.95,0.04311537],[161.87,7.66380491],[161.86,11.1285],[161.72,26.96000081]],[[161.98,0.04322552],[162.06,5.5577],[162.08,419.0],[162.09,5.70027545],[162.11,7.60991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560451906,[[161.97,3.02],[161.95,0.04311537],[161.87,7.66380491],[161.86,11.1285],[161.81,335.5827]],[[161.98,0.04322552],[162.06,5.5577],[162.08,419.0],[162.09,5.70027545],[162.11,7.60991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560452206,[[161.97,3.02],[161.95,0.04311537],[161.87,7.66380491],[161.86,11.1285],[161.81,350.98841475]],[[161.98,0.04322552],[162.06,5.5577],[162.08,419.0],[162.09,5.70027545],[162.11,7.60991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560452910,[[161.97,3.02],[161.95,0.04311537],[161.87,7.66380491],[161.86,11.1285],[161.81,350.98841475]],[[161.98,0.04322552],[162.06,5.5577],[162.08,419.0],[162.09,5.70027545],[162.12,7.60991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560453112,[[161.97,3.02],[161.96,5.5609],[161.95,0.04311537],[161.87,7.66380491],[161.86,11.1285]],[[161.98,0.04322552],[162.06,5.5577],[162.08,419.0],[162.09,5.70027545],[162.12,7.60991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560453410,[[161.97,3.02],[161.96,5.5609],[161.95,0.04311537],[161.88,7.66380491],[161.86,11.1285]],[[161.98,0.04322552],[162.06,5.5577],[162.08,419.0],[162.09,5.70027545],[162.11,7.60991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560453611,[[161.97,3.02],[161.95,0.04311537],[161.88,7.66380491],[161.86,11.1285],[160.97,115.5428606]],[[161.98,0.04322552],[162.05,5.5583],[162.08,419.0],[162.09,5.70027545],[162.11,7.60991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560453810,[[161.97,3.02],[161.95,0.04311537],[161.87,7.66380491],[161.86,11.1285],[160.97,115.5428606]],[[161.98,0.04322552],[162.05,5.5583],[162.08,419.0],[162.09,5.70027545],[162.11,7.60991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560454112,[[161.97,3.02],[161.95,0.04311537],[161.87,7.66380491],[161.86,11.1285],[161.72,26.96000081]],[[161.98,0.04322552],[162.05,5.5583],[162.08,419.0],[162.09,5.70027545],[162.11,7.60991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560454308,[[161.97,3.02],[161.95,0.04311537],[161.87,7.66380491],[161.72,26.96000081]],[[162.09,5.70027545],[162.11,7.60991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560454309,[[161.97,3.02],[161.95,0.04311537],[161.91,11.1256],[161.88,86.5455],[161.87,94.21700491]],[[162.09,5.70027545],[162.11,7.60991715],[162.13,509.43487573],[162.17,284.86326234],[162.18,11.1075]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560454605,[[161.98,3.14],[161.91,11.1256],[161.89,7.66380491],[161.87,11.49570737],[161.85,101.96661475]],[[162.11,5.70027545],[162.13,105.19991715],[162.15,11.41487573],[162.17,1.07342803],[162.18,86.3922]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560454816,[[161.98,3.14],[161.91,11.1256],[161.87,7.66380491],[161.85,98.05660737],[161.81,15.40571475]],[[162.09,5.70027545],[162.1,18.57],[162.11,7.60991715],[162.13,90.43487573],[162.17,1.07342803]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560455113,[[161.98,3.14],[161.91,11.1256],[161.87,7.66380491],[161.85,98.05660737],[161.81,15.40571475]],[[162.09,5.70027545],[162.11,7.60991715],[162.13,90.43487573],[162.17,1.07342803]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560455413,[[162.02,0.04368163],[161.98,3.14],[161.91,11.1256],[161.87,7.66380491],[161.85,98.05660737]],[[162.05,0.03916318],[162.09,5.70027545],[162.11,7.60991715],[162.12,18.57],[162.13,90.43487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560456111,[[162.02,0.04368163],[161.98,3.14],[161.97,5.5606],[161.91,11.1256],[161.87,7.66380491]],[[162.05,0.03916318],[162.06,5.5578],[162.09,5.70027545],[162.11,7.60991715],[162.12,18.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560456813,[[162.02,0.04368163],[161.98,8.7003],[161.91,11.1256],[161.87,7.66380491],[161.86,86.5546]],[[162.05,0.03916318],[162.08,5.5572],[162.09,5.70027545],[162.11,7.60991715],[162.12,18.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560457011,[[162.02,3.18368163],[161.91,11.1256],[161.89,7.66380491],[161.87,11.49570737],[161.86,86.5546]],[[162.05,0.03916318],[162.08,5.5572],[162.11,5.70027545],[162.13,86.62991715],[162.14,29.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560457810,[[162.02,3.18368163],[161.91,11.1256],[161.87,11.49570737],[161.86,86.5546]],[[162.05,0.03916318],[162.08,5.5572],[162.11,5.70027545],[162.13,86.62991715],[162.14,29.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560457811,[[162.02,3.18368163],[161.91,11.1256],[161.9,7.66380491],[161.88,11.49570737],[161.86,86.5546]],[[162.05,0.03916318],[162.08,5.5572],[162.11,5.70027545],[162.13,86.62991715],[162.14,29.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560458004,[[162.02,3.18368163],[161.99,5.5599],[161.91,11.1256],[161.9,7.66380491],[161.88,11.49570737]],[[162.05,0.03916318],[162.08,5.5572],[162.11,5.70027545],[162.13,86.62991715],[162.14,29.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560458205,[[162.02,3.18368163],[161.99,5.5599],[161.91,11.1256],[161.9,7.66380491],[161.87,98.04660737]],[[162.05,0.03916318],[162.08,5.5572],[162.11,5.70027545],[162.13,86.62991715],[162.14,29.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560458403,[[162.02,3.18368163],[161.99,5.5599],[161.91,11.1256],[161.9,7.66380491],[161.88,11.49570737]],[[162.05,0.03916318],[162.08,5.5572],[162.11,5.70027545],[162.13,86.62991715],[162.14,29.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560459107,[[162.02,0.04368163],[161.94,3.14],[161.88,7.66380491],[161.86,22.62430737],[161.82,120.55761307]],[[162.05,0.03916318],[162.09,5.70027545],[162.1,18.57],[162.12,7.60991715],[162.13,79.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560459419,[[162.02,0.00025029],[161.94,3.14],[161.86,11.1286],[161.85,7.66380491],[161.83,11.49570737]],[[162.05,1.27916318],[162.07,5.70027545],[162.09,7.60991715],[162.1,18.57],[162.11,11.41487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560459708,[[162.02,0.00025029],[161.96,3.14],[161.86,18.79240491],[161.84,11.49570737],[10.0,500.0]],[[162.05,1.27916318],[162.07,5.70027545],[162.1,26.17991715],[162.12,11.41487573],[162.16,101.62303431]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560459913,[[162.02,0.00025029],[161.96,3.14],[161.86,18.79240491],[161.84,11.49570737],[161.8,101.99231475]],[[162.05,1.27916318],[162.08,5.70027545],[162.1,26.17991715],[162.12,11.41487573],[162.16,101.62303431]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560460212,[[162.02,0.00025029],[161.96,3.14],[161.85,7.66380491],[161.83,11.49570737],[161.82,29.70409832]],[[162.04,5.5586],[162.05,1.27916318],[162.07,5.70027545],[162.09,26.17991715],[162.11,22.52737573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560460732,[[162.02,0.00025029],[161.96,3.14],[161.85,7.66380491],[161.83,11.49570737],[161.82,105.15009832]],[[162.04,5.5586],[162.05,0.03916318],[162.07,5.70027545],[162.09,26.17991715],[162.11,22.52737573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560460909,[[162.02,0.00025029],[161.96,3.14],[161.85,18.79310491],[161.83,98.06690737],[161.82,123.72009832]],[[162.05,0.03916318],[162.06,5.5577],[162.07,5.70027545],[162.09,26.17991715],[162.11,22.52737573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560461211,[[162.02,0.00025029],[161.96,3.14],[161.86,7.66380491],[161.85,11.1293],[161.84,11.49570737]],[[162.05,0.03916318],[162.08,5.70027545],[162.09,18.57],[162.1,7.60991715],[162.11,11.1125]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560461406,[[162.02,0.00025029],[161.96,3.14],[161.86,7.66380491],[161.85,11.1293],[161.84,11.49570737]],[[162.05,0.03916318],[162.06,5.5579],[162.08,5.70027545],[162.09,18.57],[162.1,7.60991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560461602,[[162.02,0.00025029],[161.96,3.14],[161.88,11.1272],[161.86,7.66380491],[161.84,30.06570737]],[[162.05,0.03916318],[162.08,5.70027545],[162.1,7.60991715],[162.12,29.98487573],[162.24,26.63471005]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560461809,[[162.02,0.00025029],[161.96,3.14],[161.95,5.5613],[161.88,11.1272],[161.86,7.66380491]],[[162.05,0.03916318],[162.08,5.70027545],[162.1,7.60991715],[162.12,29.98487573],[162.2,19.02479289]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560462111,[[162.02,0.00025029],[161.96,3.14],[161.88,11.1272],[161.86,7.66380491],[161.83,98.06800737]],[[162.05,5.59726318],[162.08,5.70027545],[162.1,7.60991715],[162.12,29.98487573],[162.2,19.02479289]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560462811,[[162.02,0.00025029],[161.96,3.14],[161.88,11.1272],[161.86,7.66380491],[161.83,98.06800737]],[[162.04,5.5584],[162.05,0.03916318],[162.08,5.70027545],[162.1,7.60991715],[162.12,29.98487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560463013,[[162.02,0.00025029],[161.96,3.14],[161.88,11.1272],[161.86,7.66380491],[161.83,11.49570737]],[[162.04,5.5584],[162.05,0.03916318],[162.08,5.70027545],[162.1,7.60991715],[162.12,29.98487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560463209,[[162.02,0.00025029],[161.96,3.14],[161.88,11.1272],[161.85,7.66380491],[161.83,11.49570737]],[[162.04,5.5584],[162.05,0.03916318],[162.07,5.70027545],[162.09,26.17991715],[162.11,22.52737573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560464015,[[162.02,0.00025029],[161.96,3.14],[161.93,5.5621],[161.88,11.1272],[161.85,7.66380491]],[[162.04,5.5584],[162.05,0.03916318],[162.07,5.69925559],[162.09,26.17991715],[162.11,22.52737573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560464213,[[162.02,0.00025029],[161.83,7.66380491],[161.81,11.49570737],[161.77,15.40571475],[161.74,249.0]],[[162.04,5.5584],[162.05,0.03916318],[162.06,5.69925559],[162.07,18.57],[162.08,18.72421715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560464406,[[162.02,0.00025029],[161.74,249.0]],[[162.04,5.5584],[162.05,0.03916318],[162.07,18.57],[162.08,18.72421715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560464407,[[162.02,0.00025029],[161.91,3.02],[161.8,7.66380491],[161.78,11.49570737],[161.74,15.40571475]],[[162.03,1.24],[162.04,13.16831715],[162.05,18.60916318],[162.07,11.41487573],[162.08,11.1143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560464714,[[161.88,3.02],[161.79,7.66380491],[161.77,11.49570737],[161.74,11.1369],[161.73,102.03501475]],[[162.03,1.24],[162.04,26.17991715],[162.05,0.03916318],[162.06,11.41487573],[162.08,11.1143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560464904,[[161.88,3.02],[161.79,7.66380491],[161.77,11.49570737],[161.74,97.7576],[161.73,102.03501475]],[[162.02,5.69632273],[162.04,26.17991715],[162.06,11.41487573],[162.08,11.1143],[162.31,308.43706152]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560465106,[[161.88,3.02],[161.84,5.5651],[161.79,7.66380491],[161.77,11.49570737],[161.74,11.1369]],[[161.98,5.5607],[162.02,5.69632273],[162.04,7.60991715],[162.06,11.41487573],[162.08,11.1143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560465412,[[161.88,3.02],[161.79,7.66380491],[161.77,11.49570737],[161.74,97.7573],[161.73,102.03181475]],[[162.02,5.69632273],[162.04,7.60991715],[162.06,11.41487573],[162.08,29.6843],[162.14,6.192]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560465611,[[161.94,3.02],[161.93,0.04439904],[161.8,7.66380491],[161.78,11.1342],[161.77,98.10000737]],[[161.97,0.0415192],[162.02,5.69632273],[162.05,7.60991715],[162.07,11.41487573],[162.08,11.1143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560465813,[[161.94,3.06480573],[161.8,7.66380491],[161.78,22.62990737],[161.77,86.6043],[161.74,102.02611475]],[[161.97,0.04294099],[162.03,5.69632273],[162.05,7.60991715],[162.07,11.41487573],[162.08,11.1143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560466009,[[161.94,3.06480573],[161.87,5.564],[161.8,7.66380491],[161.78,22.62990737],[161.77,86.6043]],[[161.97,0.04294099],[162.0,5.5599],[162.03,5.69632273],[162.05,7.60991715],[162.07,11.41487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560466308,[[161.94,3.06480573],[161.8,7.66380491],[161.78,22.62990737],[161.77,86.6043],[161.3,92.4342885]],[[161.97,0.04294099],[162.0,5.5599],[162.03,5.69632273],[162.05,7.60991715],[162.07,11.41487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560466506,[[161.94,3.06480573],[161.8,7.66380491],[161.78,22.62990737],[161.77,86.6043],[161.51,62.0790676]],[[161.97,0.04294099],[162.0,5.5599],[162.03,5.69632273],[162.05,7.60991715],[162.07,11.41487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560466708,[[161.94,3.06480573],[161.8,7.66380491],[161.78,109.22880737],[161.77,86.6043],[161.53,998.00398022]],[[161.97,0.04294099],[162.0,5.5599],[162.03,5.69632273],[162.05,7.60991715],[162.07,11.41487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560466914,[[161.94,0.04480573],[161.91,3.02],[161.8,7.66380491],[161.78,109.22880737],[161.77,86.6043]],[[161.97,0.04294099],[162.0,5.5599],[162.03,5.69632273],[162.05,7.60991715],[162.07,11.41487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560467414,[[161.94,0.04480573],[161.91,3.02],[161.89,5.5633],[161.8,7.66380491],[161.78,109.22880737]],[[161.97,0.04294099],[162.0,5.5599],[162.03,5.69632273],[162.05,7.60991715],[162.07,11.41487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560467719,[[161.94,0.04480573],[161.91,3.02],[161.8,7.66380491],[161.78,22.62990737],[161.71,167.8191]],[[161.97,0.04294099],[162.0,5.5599],[162.03,5.69632273],[162.05,7.60991715],[162.07,11.41487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560467912,[[161.94,0.04480573],[161.91,3.02],[161.81,18.53840144],[161.79,7.66380491],[161.78,11.1342]],[[161.97,0.04294099],[161.99,5.5603],[162.02,5.69632273],[162.05,7.60991715],[162.07,11.41487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560468111,[[161.94,0.04480573],[161.91,3.02],[161.88,5.5637],[161.81,18.53840144],[161.79,7.66380491]],[[161.97,0.04294099],[161.99,5.5603],[162.02,5.69632273],[162.05,7.60991715],[162.07,11.41487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560468418,[[161.94,0.04480573],[161.91,3.02],[161.81,18.53840144],[161.79,7.66380491],[161.78,97.7338]],[[161.97,0.04294099],[162.0,5.5599],[162.02,5.69632273],[162.05,7.60991715],[162.07,11.41487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560468713,[[161.94,0.04480573],[161.91,3.02],[161.81,18.53840144],[161.79,7.66380491],[161.78,97.7338]],[[161.97,0.04294099],[162.0,5.5599],[162.02,5.69419893],[162.04,7.60991715],[162.07,11.41487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560468914,[[161.94,3.06480573],[161.81,18.53840144],[161.79,7.66380491],[161.78,97.7338],[161.72,193.28957321]],[[161.97,0.04294099],[162.0,5.5599],[162.02,5.69419893],[162.05,7.60991715],[162.07,11.41487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560469310,[[161.94,3.06480573],[161.81,18.53840144],[161.79,7.66380491],[161.78,97.7338],[161.72,193.28957321]],[[161.97,0.04294099],[162.0,5.5599],[162.02,5.69419893],[162.04,7.60991715],[162.06,11.41487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560469716,[[161.94,3.06480573],[161.81,18.53840144],[161.8,7.66380491],[161.78,109.22950737],[161.77,86.6043]],[[161.97,0.04294099],[162.0,5.5599],[162.03,5.69419893],[162.05,7.60991715],[162.07,11.41487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560470109,[[161.94,3.06480573],[161.9,5.5629],[161.81,18.53840144],[161.8,7.66380491],[161.78,109.22950737]],[[161.97,0.04294099],[162.0,5.5599],[162.03,5.69419893],[162.05,7.60991715],[162.07,29.98487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560470510,[[161.94,3.06480573],[161.9,5.5629],[161.81,29.67030144],[161.8,7.66380491],[161.78,98.09530737]],[[161.97,0.04294099],[162.0,5.5599],[162.03,5.69419893],[162.05,7.60991715],[162.07,11.41487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560470819,[[161.94,3.06480573],[161.83,7.66380491],[161.81,116.61730881],[161.8,86.5881],[161.78,335.5996]],[[161.97,0.04294099],[162.06,5.69419893],[162.08,426.60991715],[162.1,11.41487573],[162.13,90.1312]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560471421,[[161.94,3.06480573],[161.84,7.66380491],[161.81,116.61730881],[161.8,86.5881],[161.78,335.5996]],[[161.97,0.04294099],[162.05,5.69419893],[162.08,426.60991715],[162.1,11.41487573],[162.13,90.1312]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560471714,[[161.94,3.06480573],[161.84,7.66380491],[161.81,116.61730881],[161.8,86.5881],[161.78,335.5996]],[[161.97,0.04294099],[162.05,5.69419893],[162.08,426.60991715],[162.1,11.41487573],[162.11,18.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560471921,[[161.94,8.62650573],[161.84,18.79360491],[161.82,98.07380737],[161.81,105.12160144],[161.8,86.5881]],[[161.97,0.04294099],[162.03,5.5589],[162.06,5.69419893],[162.08,426.60991715],[162.1,11.41487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560472119,[[161.95,3.02],[161.94,5.60650573],[161.84,18.79360491],[161.82,98.07380737],[161.81,105.12160144]],[[161.97,0.04294099],[162.03,5.5589],[162.06,5.69419893],[162.08,426.60991715],[162.11,29.98487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560472310,[[161.95,3.02],[161.94,5.60650573],[161.85,7.66380491],[161.84,11.1298],[161.83,11.49570737]],[[161.97,0.04294099],[162.03,5.5589],[162.06,5.69419893],[162.08,426.60991715],[162.1,11.41487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560473016,[[161.95,3.02],[161.94,0.04480573],[161.85,7.66380491],[161.84,11.1298],[161.82,11.49570737]],[[161.97,0.04294099],[162.06,5.69419893],[162.08,426.60991715],[162.1,11.41487573],[162.18,105.41569289]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560473214,[[161.95,3.02],[161.94,0.04480573],[161.84,18.79360491],[161.82,11.49570737],[161.79,335.5939]],[[161.97,0.04294099],[162.06,5.69419893],[162.08,426.60991715],[162.1,11.41487573],[162.18,105.41569289]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560473414,[[161.95,3.02],[161.94,0.04480573],[161.84,18.79360491],[161.82,11.49570737],[161.8,86.5885]],[[161.97,0.04294099],[162.05,5.69419893],[162.07,7.60991715],[162.08,419.0],[162.18,105.41569289]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560473415,[[161.95,3.02],[161.94,0.04480573],[161.84,18.79360491],[161.82,11.49570737],[161.8,86.5885]],[[161.97,0.04294099],[162.05,5.69419893],[162.07,7.60991715],[162.08,419.0],[162.09,11.41487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560473618,[[161.95,3.02],[161.94,0.04480573],[161.93,5.562],[161.84,18.79360491],[161.82,11.49570737]],[[161.97,0.04294099],[162.03,5.5588],[162.05,5.69419893],[162.07,7.60991715],[162.08,419.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560473829,[[161.95,3.02],[161.94,0.04480573],[161.93,5.562],[161.85,7.66380491],[161.84,11.1298]],[[161.97,0.04294099],[162.03,5.5588],[162.06,5.69419893],[162.08,426.60991715],[162.1,11.41487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560474517,[[161.95,3.02],[161.94,5.60640573],[161.85,7.66380491],[161.84,11.1298],[161.82,86.5763]],[[161.97,0.04294099],[162.06,5.69419893],[162.08,426.60991715],[162.1,11.41487573],[162.13,108.7012]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560474718,[[161.95,3.02],[161.94,5.60640573],[161.86,7.66380491],[161.84,22.62550737],[161.82,86.5763]],[[161.97,0.04294099],[162.06,5.69419893],[162.08,426.60991715],[162.1,11.41487573],[162.13,108.7012]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560475110,[[161.95,8.5813],[161.94,0.04480573],[161.86,7.66380491],[161.84,22.62550737],[161.82,86.5763]],[[161.97,0.04294099],[162.04,5.5585],[162.06,5.69419893],[162.08,426.60991715],[162.1,11.41487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560475420,[[161.96,3.02],[161.95,5.5613],[161.94,0.04480573],[161.86,7.66380491],[161.84,22.62550737]],[[161.97,0.04294099],[162.04,5.5585],[162.06,5.69419893],[162.08,426.60991715],[162.1,11.41487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560476120,[[161.96,3.02],[161.95,5.5613],[161.94,0.04480573],[161.87,11.1278],[161.86,7.66380491]],[[161.97,0.04294099],[162.04,5.5585],[162.06,5.69419893],[162.08,426.60991715],[162.1,11.41487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560476418,[[161.97,3.02],[161.96,5.5608],[161.94,0.04480573],[161.87,11.1278],[161.86,7.66380491]],[[162.06,5.69419893],[162.08,426.60991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560476419,[[161.97,3.02],[161.96,5.5608],[161.94,0.04480573],[161.88,7.66380491],[161.87,11.1278]],[[162.06,5.5579],[162.07,5.69419893],[162.08,419.0],[162.09,7.60991715],[162.11,11.41487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560476613,[[161.97,3.02],[161.9,7.66380491],[161.88,11.49570737],[161.87,11.1278],[161.85,86.561]],[[162.08,5.69419893],[162.1,7.60991715],[162.12,11.41487573],[162.15,250.0],[162.16,434.21983431]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560476818,[[161.99,3.02],[161.9,18.78970491],[161.88,11.49570737],[161.86,86.5559],[161.85,105.131]],[[162.08,11.25129893],[162.1,7.60991715],[162.13,90.43487573],[162.15,18.57],[162.16,419.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560477020,[[161.99,3.02],[161.91,7.66380491],[161.9,11.1259],[161.89,11.49570737],[161.85,120.53671475]],[[162.08,5.5571],[162.09,5.69419893],[162.11,7.60991715],[162.13,90.43487573],[162.15,18.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560477320,[[161.92,3.02],[161.88,7.66380491],[161.87,5.5639],[161.86,11.49570737],[161.81,33.94411619]],[[162.04,18.57],[162.05,5.73544469],[162.07,8.84991715],[162.09,97.85647573],[162.1,86.4365]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560477517,[[161.96,0.04036118],[161.92,3.02],[161.83,7.66380491],[161.81,30.03410881],[161.77,15.40571475]],[[162.0,5.73421804],[162.02,7.60991715],[162.04,29.98487573],[162.09,101.66143431],[162.1,86.4365]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560477817,[[161.92,3.02],[161.87,5.5639],[161.82,7.66380491],[161.79,11.49570737],[161.75,102.02121475]],[[161.97,5.5609],[161.99,5.69419893],[162.0,0.04001911],[162.01,7.60991715],[162.03,11.41487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560478013,[[161.92,3.02],[161.87,5.5639],[161.82,7.66380491],[161.79,11.49570737],[161.75,102.02121475]],[[161.97,5.5609],[161.99,5.69419893],[162.01,7.60991715],[162.03,11.41487573],[162.16,26.63471005]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560478321,[[161.92,3.02],[161.87,5.5639],[161.81,7.66380491],[161.79,11.49570737],[161.75,120.59121475]],[[161.97,5.5609],[161.99,5.69419893],[162.01,7.60991715],[162.03,11.41487573],[162.16,26.63471005]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560478620,[[161.92,3.02],[161.87,5.5639],[161.81,7.66380491],[161.79,11.49570737],[161.75,120.59121475]],[[161.97,5.5609],[161.99,5.69419893],[162.01,7.60991715],[162.03,11.41487573],[162.11,105.45259289]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560478811,[[161.93,0.04003385],[161.92,3.02],[161.87,5.5639],[161.81,7.66380491],[161.79,11.49570737]],[[161.96,0.03999415],[161.97,5.5609],[161.99,5.69419893],[162.01,7.60991715],[162.03,11.41487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560480127,[[161.93,0.04003385],[161.89,3.02],[161.87,5.5639],[161.81,7.66380491],[161.79,11.49570737]],[[161.96,0.03999415],[161.97,5.5609],[161.99,5.69419893],[162.01,7.60991715],[162.03,11.41487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560480341,[[161.93,0.04003385],[161.89,3.02],[161.87,5.5639],[161.81,7.66380491],[161.79,11.49570737]],[[161.96,0.03999415],[161.97,5.5609],[161.98,5.69419893],[162.01,7.60991715],[162.03,11.41487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560480519,[[161.93,0.04003385],[161.89,3.02],[161.87,5.5639],[161.81,7.66380491],[161.79,30.40005262]],[[161.96,0.03999415],[161.99,5.69419893],[162.01,7.60991715],[162.03,11.41487573],[162.42,323.13917158]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560480722,[[161.93,0.04003385],[161.89,3.02],[161.87,5.5639],[161.81,7.66380491],[161.79,30.40005262]],[[161.96,0.03999415],[161.99,5.69419893],[162.01,7.60991715],[162.03,11.41487573],[162.15,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560481123,[[161.93,0.04003385],[161.89,3.02],[161.87,5.5639],[161.81,7.66380491],[161.79,30.40005262]],[[161.96,0.03999415],[161.99,5.69419893],[162.01,7.60991715],[162.03,11.41487573],[162.11,92.6078]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560481334,[[161.93,0.04003385],[161.89,3.02],[161.85,5.5648],[161.8,18.79700491],[161.79,18.90434525]],[[161.96,0.03999415],[161.98,5.69419893],[162.0,7.60991715],[162.02,29.98487573],[162.04,11.1168]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560481626,[[161.93,0.04003385],[161.89,3.02],[161.8,18.79700491],[161.79,18.90434525],[161.74,120.59611475]],[[161.96,0.03999415],[161.98,5.69419893],[162.0,7.60991715],[162.02,29.98487573],[162.04,11.1168]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560481821,[[161.93,0.04003385],[161.89,3.02],[161.8,7.66380491],[161.79,18.90434525],[161.76,101.47719552]],[[161.96,0.03999415],[161.98,5.69419893],[162.0,7.60991715],[162.02,29.98487573],[162.04,11.1168]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560482020,[[161.93,0.04003385],[161.89,3.02],[161.85,5.5646],[161.8,7.66380491],[161.79,18.90434525]],[[161.95,5.5616],[161.96,0.03999415],[161.98,5.69419893],[162.0,7.60991715],[162.02,29.98487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560482437,[[161.86,2.96],[161.83,5.5654],[161.8,7.66380491],[161.74,15.40571475],[161.72,193.28957321]],[[161.96,0.03999415],[161.98,5.69419893],[162.0,7.60991715],[162.02,29.98487573],[162.06,101.67743431]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560482722,[[161.86,2.96],[161.78,7.66380491],[161.76,90.34129552],[161.75,11.49570737],[161.72,204.42827321]],[[161.95,5.69419893],[161.98,7.60991715],[161.99,18.57],[162.0,22.53447573],[162.04,101.68743431]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560482923,[[161.86,2.96],[161.78,7.66380491],[161.76,90.34129552],[161.75,11.49570737],[161.72,204.42827321]],[[161.95,5.69419893],[161.98,26.17991715],[162.0,22.53447573],[162.04,101.68743431],[162.08,105.47169289]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560483123,[[161.86,2.96],[161.77,7.66380491],[161.76,90.34129552],[161.75,11.49570737],[161.72,204.42827321]],[[161.98,26.17991715],[162.0,22.53447573],[162.04,101.68743431],[162.08,105.47169289]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560483124,[[161.86,2.96],[161.77,7.66380491],[161.76,90.34129552],[161.75,11.49570737],[161.72,204.42827321]],[[161.93,5.5623],[161.96,5.69419893],[161.98,26.17991715],[162.0,22.53447573],[162.04,15.21983431]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560483332,[[161.86,2.96],[161.78,7.66380491],[161.76,101.83700289],[161.75,11.1361],[161.72,279.92057321]],[[161.96,5.69419893],[161.98,26.17991715],[162.0,22.53447573],[162.04,15.21983431],[162.19,563.74894629]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560483519,[[161.89,0.04085797],[161.86,2.96],[161.77,7.66380491],[161.76,90.34129552],[161.75,22.63180737]],[[161.93,0.04573974],[161.96,5.69419893],[161.98,26.17991715],[162.0,22.53447573],[162.04,15.21983431]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560483915,[[161.89,3.00085797],[161.78,18.79780491],[161.77,18.55783012],[161.76,188.44720289],[161.75,86.6173]],[[161.93,0.04573974],[161.96,5.69419893],[161.98,26.17991715],[162.0,22.53447573],[162.04,15.21983431]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560483916,[[161.89,3.00085797],[161.78,18.79780491],[161.77,18.55783012],[161.76,188.44720289],[161.75,86.6173]],[[161.93,0.04573974],[161.96,5.69419893],[161.98,7.60991715],[162.0,11.41487573],[162.04,26.33663431]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560484120,[[161.89,3.00085797],[161.8,7.66380491],[161.78,22.62970737],[161.77,18.55783012],[161.76,176.95149552]],[[161.93,0.04573974],[161.98,5.69419893],[162.0,7.60991715],[162.03,11.41487573],[162.04,11.1168]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560484327,[[161.89,3.00085797],[161.8,7.66380491],[161.78,22.62970737],[161.77,18.55783012],[161.76,176.95149552]],[[161.93,0.04573974],[161.99,5.69419893],[162.01,7.60991715],[162.03,11.41487573],[162.04,11.1168]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560484830,[[161.89,3.00085797],[161.86,5.5643],[161.8,7.66380491],[161.78,22.62970737],[161.77,18.55783012]],[[161.93,0.04573974],[161.97,5.5609],[161.98,5.69419893],[162.0,7.60991715],[162.03,11.41487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560485127,[[161.89,3.00085797],[161.86,5.5643],[161.8,7.66380491],[161.78,22.62970737],[161.77,18.55783012]],[[161.93,0.04573974],[161.97,5.5609],[161.98,5.69419893],[162.01,7.60991715],[162.02,18.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560485329,[[161.89,3.00085797],[161.86,5.5643],[161.8,7.66380491],[161.78,22.62970737],[161.77,18.55783012]],[[161.93,0.04573974],[161.97,5.5609],[161.98,5.69419893],[162.0,7.60991715],[162.02,18.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560485528,[[161.89,3.00085797],[161.84,5.565],[161.8,7.66380491],[161.78,22.62970737],[161.77,18.55783012]],[[161.93,0.04573974],[161.98,5.69419893],[162.0,7.60991715],[162.02,29.98487573],[162.06,15.21983431]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560485827,[[161.89,3.00085797],[161.79,7.66380491],[161.78,11.134],[161.77,30.05353749],[161.69,105.90724343]],[[161.93,0.04573974],[161.98,5.69419893],[162.0,7.60991715],[162.02,29.98487573],[162.06,15.21983431]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560486029,[[161.89,3.00085797],[161.85,5.5648],[161.79,7.66380491],[161.78,11.134],[161.77,30.05353749]],[[161.93,0.04573974],[161.95,5.5616],[161.98,5.69419893],[162.0,7.60991715],[162.02,29.98487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560486229,[[161.89,3.00085797],[161.79,7.66380491],[161.78,11.134],[161.77,30.05353749],[161.74,105.1911]],[[161.93,0.04573974],[161.98,5.69419893],[162.0,7.60991715],[162.02,29.98487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560486432,[[161.89,3.00085797],[161.79,7.66380491],[161.78,11.134],[161.77,30.05353749],[161.74,105.1911]],[[161.93,0.04573974],[161.98,5.69419893],[162.0,7.60991715],[162.02,29.98487573],[162.5,91.3190059]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560486631,[[161.89,3.00085797],[161.79,7.66380491],[161.78,11.134],[161.77,30.05353749],[161.74,105.1911]],[[161.93,0.04573974],[161.97,5.69419893],[161.99,7.60991715],[162.02,29.98487573],[162.26,49.46446152]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560486827,[[161.89,0.04085797],[161.85,2.96],[161.78,7.66380491],[161.76,101.83700289],[161.74,11.1373]],[[161.93,0.04573974],[161.96,5.69419893],[161.99,26.17991715],[162.0,11.1195],[162.01,11.41487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560487030,[[161.89,0.04085797],[161.85,2.96],[161.77,7.66380491],[161.76,90.34129552],[161.75,11.49570737]],[[161.93,0.04573974],[161.96,5.69419893],[161.98,26.17991715],[162.0,22.53437573],[162.04,101.68803431]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560487331,[[161.89,0.04085797],[161.85,2.96],[161.76,98.00510043],[161.74,22.63300737],[161.71,79.04]],[[161.93,0.04573974],[161.96,5.69419893],[161.98,26.17991715],[162.0,22.53437573],[162.04,101.68803431]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560487332,[[161.89,0.04085797],[161.85,2.96],[161.76,98.00510043],[161.74,22.63300737],[161.71,79.04]],[[161.93,0.04573974],[161.94,5.69419893],[161.96,7.60991715],[161.98,18.57],[161.99,11.41487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560487717,[[161.89,0.04085797],[161.85,2.96],[161.76,98.00510043],[161.74,11.1373],[161.73,11.49570737]],[[161.93,0.04573974],[161.94,5.69419893],[161.96,7.60991715],[161.98,29.98487573],[162.23,308.56146152]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560488126,[[161.89,0.04085797],[161.85,2.96],[161.81,5.5661],[161.76,90.34129552],[161.75,7.66380491]],[[161.91,5.563],[161.93,0.04573974],[161.94,5.69419893],[161.96,7.60991715],[161.98,18.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560488424,[[161.89,0.04085797],[161.85,2.96],[161.81,5.5661],[161.76,90.34129552],[161.75,7.66380491]],[[161.91,5.563],[161.93,0.04573974],[161.94,5.69419893],[161.96,7.60991715],[161.98,29.98487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560489530,[[161.89,0.04085797],[161.85,2.96],[161.82,5.5658],[161.76,90.34129552],[161.75,7.66380491]],[[161.93,5.60813974],[161.94,5.69419893],[161.96,7.60991715],[161.98,29.98487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560489828,[[161.89,0.04085797],[161.85,2.96],[161.82,5.5658],[161.76,90.34129552],[161.75,7.66380491]],[[161.93,0.04573974],[161.94,5.69419893],[161.96,7.60991715],[161.98,29.98487573],[162.17,39.12301382]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560490031,[[161.89,0.04085797],[161.85,2.96],[161.82,5.5658],[161.76,90.34129552],[161.75,7.66380491]],[[161.92,5.5627],[161.93,0.04573974],[161.94,5.69419893],[161.96,7.60991715],[161.98,29.98487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560490226,[[161.89,0.04085797],[161.85,2.96],[161.8,5.5664],[161.76,90.34129552],[161.74,18.80110491]],[[161.92,5.5627],[161.93,0.04573974],[161.94,5.69419893],[161.96,7.60991715],[161.99,29.98487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560490532,[[161.89,0.04085797],[161.85,2.96],[161.8,5.5664],[161.76,90.34129552],[161.74,18.80110491]],[[161.93,0.04573974],[161.94,5.69419893],[161.97,7.60991715],[161.99,29.98487573],[162.17,1.07342803]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560490827,[[161.89,0.04085797],[161.85,2.96],[161.8,5.5664],[161.76,90.34129552],[161.74,18.80110491]],[[161.91,5.563],[161.93,0.04573974],[161.94,5.69419893],[161.97,7.60991715],[161.99,29.98487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560491037,[[161.81,2.96],[161.8,5.5664],[161.76,90.34129552],[161.74,18.80110491],[161.72,193.28957321]],[[161.93,0.04573974],[161.94,5.69419893],[161.96,7.60991715],[161.98,29.98487573],[162.02,101.69803431]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560491329,[[161.81,2.96],[161.8,5.5664],[161.76,90.34129552],[161.74,11.1373],[161.73,26.24107256]],[[161.94,5.69419893],[161.96,7.60991715],[161.98,29.98487573],[162.02,101.69803431],[162.17,39.12301382]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560491531,[[161.82,2.96],[161.81,5.5661],[161.76,90.34129552],[161.74,18.80110491],[161.73,18.57726765]],[[161.9,5.5635],[161.95,5.69419893],[161.97,7.60991715],[161.98,97.65],[161.99,11.41487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560491929,[[161.84,0.04340373],[161.82,2.96],[161.81,5.5661],[161.76,90.34129552],[161.74,18.80110491]],[[161.88,0.04495011],[161.9,5.5635],[161.95,5.69419893],[161.97,7.60991715],[161.98,97.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560492131,[[161.84,3.00340373],[161.81,5.5661],[161.76,90.34129552],[161.74,18.80110491],[1.12,88.0]],[[161.88,0.04495011],[161.9,5.5635],[161.95,5.69419893],[161.97,7.60991715],[161.98,97.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560492334,[[161.84,3.00340373],[1.12,88.0]],[[161.88,0.04495011],[161.9,5.5635],[161.95,5.69419893],[161.97,7.60991715],[161.98,97.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560492335,[[161.84,3.00340373],[161.73,26.24107256],[161.72,193.28957321],[161.71,11.49570737],[161.7,11.1399]],[[161.88,0.04495011],[161.9,5.5635],[161.95,5.69419893],[161.97,7.60991715],[161.98,97.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560492522,[[161.84,0.04340373],[161.81,2.96],[161.73,7.66380491],[161.72,193.28957321],[161.71,11.49570737]],[[161.88,0.04495011],[161.89,5.5636],[161.94,5.69419893],[161.97,37.30201715],[161.98,79.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560492724,[[161.84,0.04340373],[161.81,2.96],[161.72,200.95337812],[161.7,22.63560737],[161.65,102.07531475]],[[161.88,0.04495011],[161.93,5.69419893],[161.95,26.17991715],[161.97,40.84393404],[161.98,79.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560493234,[[161.77,2.96],[161.75,5.5683],[161.72,193.28957321],[161.7,11.1399],[161.69,7.66380491]],[[161.86,5.5646],[161.88,0.04495011],[161.91,5.69419893],[161.93,7.60991715],[161.94,29.6941]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560493526,[[161.77,2.96],[161.75,5.5683],[161.72,193.28957321],[161.7,11.1399],[161.68,7.66380491]],[[161.86,5.5646],[161.9,5.69419893],[161.92,7.60991715],[161.94,41.10897573],[162.03,105.49849289]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560493732,[[161.77,2.96],[161.75,5.5683],[161.72,193.28957321],[161.7,11.1399],[161.68,7.66380491]],[[161.86,5.5646],[161.9,5.69419893],[161.92,7.60991715],[161.94,41.10897573],[161.98,180.79943431]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560494334,[[161.8,0.04324022],[161.77,2.96],[161.73,5.5689],[161.72,193.28957321],[161.67,7.66380491]],[[161.83,0.04328029],[161.9,24.26419893],[161.92,7.60991715],[161.94,41.10897573],[161.98,180.79943431]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560494335,[[161.8,0.04324022],[161.77,2.96],[161.73,5.5689],[161.72,193.28957321],[161.67,7.66380491]],[[161.83,0.04328029],[161.9,24.26419893],[161.91,11.1262],[161.92,7.60991715],[161.94,11.41487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560494538,[[161.8,0.04423073],[161.77,2.96],[161.73,5.5689],[161.72,193.28957321],[161.66,18.80660491]],[[161.83,0.04396198],[161.89,5.69419893],[161.9,18.57],[161.91,18.73611715],[161.93,11.41487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560495026,[[161.8,0.04423073],[161.77,2.96],[161.73,5.5689],[161.72,193.28957321],[161.66,18.80660491]],[[161.83,5.60976198],[161.89,5.69419893],[161.9,18.57],[161.91,18.73611715],[161.93,11.41487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560495226,[[161.8,0.04423073],[161.77,2.96],[161.73,5.5689],[161.72,193.28957321],[161.66,18.80660491]],[[161.83,5.60976198],[161.89,5.69419893],[161.91,11.1262],[161.92,26.17991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560495227,[[161.8,0.04423073],[161.77,2.96],[161.73,5.5689],[161.72,193.28957321],[161.66,18.80660491]],[[161.83,5.60976198],[161.89,5.69419893],[161.91,11.1262],[161.92,26.17991715],[161.94,11.41487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560496135,[[161.8,0.04423073],[161.77,2.96],[161.73,5.5689],[161.72,193.28957321],[161.66,11.1428]],[[161.83,5.60976198],[161.9,5.69419893],[161.91,11.1262],[161.92,26.17991715],[161.94,11.41487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560496937,[[161.8,0.04423073],[161.77,2.96],[161.74,5.5686],[161.72,193.28957321],[161.66,11.1428]],[[161.83,0.04396198],[161.85,5.5651],[161.9,5.69419893],[161.91,11.1262],[161.92,26.17991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560497238,[[161.8,3.00423073],[161.72,193.28957321],[161.67,7.66380491],[161.66,11.1428],[161.65,11.49570737]],[[161.83,0.04396198],[161.91,11.1262],[161.92,5.69419893],[161.94,26.17991715],[161.96,11.41487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560497439,[[161.8,3.00423073],[161.72,193.28957321],[161.66,18.80660491],[161.64,11.49570737],[161.58,207.27556594]],[[161.83,0.04396198],[161.91,11.1262],[161.94,26.17991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560497440,[[161.8,3.00423073],[161.72,193.28957321],[161.66,18.80660491],[161.64,11.49570737],[161.58,207.27556594]],[[161.83,0.04396198],[161.91,16.82039893],[161.93,7.60991715],[161.94,18.57],[161.95,154.72402782]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560497628,[[161.8,3.00423073],[161.72,193.28957321],[161.69,11.1402],[161.67,7.66380491],[161.66,86.6634]],[[161.83,0.04396198],[161.92,5.69419893],[161.94,7.60991715],[161.95,154.43235209],[161.96,11.41487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560498029,[[161.8,3.00423073],[161.72,193.28957321],[161.69,11.1402],[161.68,7.66380491],[161.66,98.15910737]],[[161.83,0.04396198],[161.93,5.69419893],[161.95,162.04226924],[161.97,29.72183404],[162.0,86.4856]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560498335,[[161.8,3.00423073],[161.72,193.28957321],[161.69,11.1402],[161.68,7.66380491],[161.66,117.03798361]],[[161.83,0.04396198],[161.93,5.69419893],[161.95,162.04226924],[161.96,18.57],[161.97,29.72183404]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560498536,[[161.8,3.00423073],[161.79,5.5669],[161.72,193.28957321],[161.69,11.1402],[161.68,7.66380491]],[[161.83,0.04396198],[161.93,5.69419893],[161.95,18.73311715],[161.97,29.72183404],[162.02,101.69603431]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560498739,[[161.8,3.00423073],[161.79,5.5669],[161.72,193.28957321],[161.69,18.80400491],[161.67,98.15390737]],[[161.83,0.04396198],[161.94,5.69419893],[161.95,11.1232],[161.96,7.60991715],[161.97,18.30695831]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560499738,[[161.8,3.00423073],[161.76,5.5676],[161.72,193.28957321],[161.71,5.7252269],[161.69,18.80400491]],[[161.83,0.04396198],[161.94,5.69419893],[161.95,11.1232],[161.96,26.17991715],[161.97,18.30695831]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560500036,[[161.8,3.00423073],[161.76,5.5676],[161.72,193.28957321],[161.71,5.7252269],[161.69,18.80400491]],[[161.83,0.04396198],[161.93,18.57],[161.94,5.69419893],[161.95,11.1232],[161.96,7.60991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560500337,[[161.8,3.00423073],[161.76,5.5676],[161.72,193.28957321],[161.69,18.80400491]],[[161.83,0.04396198],[161.93,18.57],[161.94,5.69419893],[161.95,11.1232],[161.96,7.60991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560500338,[[161.8,3.00423073],[161.76,5.5676],[161.72,193.28957321],[161.7,5.7252269],[161.69,11.1402]],[[161.83,0.04396198],[161.93,24.26419893],[161.95,18.73311715],[161.97,29.72183404],[161.98,79.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560500633,[[161.8,3.00423073],[161.77,5.5675],[161.72,193.28957321],[161.7,5.7252269],[161.69,11.1402]],[[161.83,0.04396198],[161.86,5.5646],[161.93,24.26419893],[161.95,18.73311715],[161.97,29.72183404]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560501540,[[161.8,3.00423073],[161.77,5.5675],[161.72,193.28957321],[161.7,5.7252269],[161.69,11.1402]],[[161.83,0.04396198],[161.86,5.5646],[161.93,18.57],[161.94,5.69419893],[161.95,11.1232]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560502039,[[161.8,3.00423073],[161.75,5.5682],[161.72,193.28957321],[161.7,5.7252269],[161.69,11.1402]],[[161.83,0.04396198],[161.86,5.5646],[161.93,24.26419893],[161.95,18.73311715],[161.97,29.72183404]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560502241,[[161.8,3.00423073],[161.72,193.28957321],[161.7,5.7252269],[161.69,11.1402],[161.58,18.57]],[[161.83,0.04396198],[161.86,5.5646],[161.93,24.26419893],[161.95,18.73311715],[161.97,29.72183404]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560502532,[[161.8,3.00423073],[161.72,193.28957321],[161.7,5.7252269],[161.69,11.1402],[161.58,37.82714343]],[[161.83,0.04396198],[161.86,5.5646],[161.93,24.26419893],[161.95,18.73311715],[161.97,29.72183404]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560503038,[[161.8,3.00423073],[161.76,5.5678],[161.72,193.28957321],[161.7,5.7252269],[161.69,11.1402]],[[161.83,0.04396198],[161.86,5.5646],[161.93,24.26419893],[161.95,18.73311715],[161.97,29.72183404]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560503533,[[161.8,3.00423073],[161.76,5.5678],[161.72,193.28957321],[161.7,5.7252269],[161.69,11.1402]],[[161.83,0.04396198],[161.88,5.5641],[161.93,5.69419893],[161.95,18.73311715],[161.97,29.72183404]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560503842,[[161.8,3.00423073],[161.72,193.28957321],[161.69,11.1402]],[[161.83,0.04396198],[161.88,5.5641],[161.93,5.69419893],[161.95,18.73311715],[161.97,29.72183404]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560503843,[[161.8,3.00423073],[161.77,5.5674],[161.72,193.28957321],[161.71,5.7252269],[161.69,18.80400491]],[[161.83,0.04396198],[161.94,24.26419893],[161.95,11.1232],[161.96,7.60991715],[161.97,18.30695831]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560504137,[[161.8,3.00423073],[161.77,5.5674],[161.72,193.28957321],[161.71,5.7252269],[161.69,18.80400491]],[[161.83,0.04396198],[161.93,5.69419893],[161.94,18.57],[161.95,18.73311715],[161.97,18.30695831]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560504338,[[161.8,3.00423073],[161.77,5.5674],[161.72,193.28957321],[161.71,5.7252269],[161.69,18.80400491]],[[161.83,0.04396198],[161.93,5.69419893],[161.94,18.57],[161.95,18.73311715],[161.97,29.72183404]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560505134,[[161.8,3.00423073],[161.77,5.5674],[161.72,193.28957321],[161.71,5.7252269],[161.69,18.80400491]],[[161.83,0.04396198],[161.87,5.5643],[161.93,5.69419893],[161.94,18.57],[161.95,18.73311715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560506239,[[161.8,3.00423073],[161.75,5.5681],[161.72,193.28957321],[161.7,5.7252269],[161.69,11.1402]],[[161.83,0.04396198],[161.86,5.5646],[161.93,5.69419893],[161.94,18.57],[161.95,18.73311715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560506438,[[161.8,3.00423073],[161.72,193.28957321],[161.7,5.7252269],[161.69,11.1402],[0.001,50000.0]],[[161.83,0.04396198],[161.86,5.5646],[161.93,5.69419893],[161.94,18.57],[161.95,18.73311715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560506645,[[161.8,3.00423073],[161.72,204.42777321],[161.71,5.7252269],[161.69,7.66380491],[161.68,86.6528]],[[161.83,0.04396198],[161.93,5.69419893],[161.94,18.57],[161.95,7.60991715],[161.98,223.84314097]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560506832,[[161.8,3.00423073],[161.73,5.7252269],[161.72,204.42777321],[161.71,7.66380491],[161.69,7.66380491]],[[161.83,0.04396198],[161.95,7.60991715],[161.98,223.84314097]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560506833,[[161.8,3.00423073],[161.73,5.7252269],[161.72,204.42777321],[161.71,7.66380491],[161.69,11.49570737]],[[161.83,0.04396198],[161.95,24.26419893],[161.97,25.91687546],[161.98,223.84314097],[161.99,22.53527573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560507036,[[161.8,3.00423073],[161.73,5.7252269],[161.72,204.42777321],[161.71,7.66380491],[161.68,11.49570737]],[[161.83,0.04396198],[161.95,24.26419893],[161.97,25.91687546],[161.98,223.84314097],[161.99,22.53527573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560507231,[[161.8,3.00423073],[161.73,5.7252269],[161.72,204.42777321],[161.71,7.66380491],[161.69,11.49570737]],[[161.83,0.04396198],[161.95,24.26419893],[161.97,25.91687546],[161.98,223.84314097],[161.99,22.53527573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560507543,[[161.8,3.00423073],[161.79,5.5667],[161.73,5.7252269],[161.72,204.42777321],[161.71,7.66380491]],[[161.83,0.04396198],[161.91,5.5629],[161.95,24.26419893],[161.97,25.91687546],[161.98,223.84314097]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560507735,[[161.8,3.00423073],[161.73,5.7252269],[161.72,204.42777321],[161.71,7.66380491],[161.68,86.6525]],[[161.83,0.04396198],[161.91,5.5629],[161.95,24.26419893],[161.97,25.91687546],[161.98,223.84314097]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560507937,[[161.8,3.00423073],[161.72,199.01480011],[161.7,7.66380491],[161.68,22.63690737],[161.66,18.87887624]],[[161.83,0.04396198],[161.94,24.26419893],[161.96,18.73261715],[161.97,104.81155831],[161.98,321.7570167]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560508228,[[161.8,3.00423073],[161.72,193.28957321],[161.7,5.7252269],[161.68,18.80500491],[161.66,30.37458361]],[[161.83,0.04396198],[161.91,18.57],[161.92,5.69419893],[161.94,7.60991715],[161.96,22.53757573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560508640,[[161.8,3.00423073],[161.72,193.28957321],[161.7,5.7252269],[161.68,18.80500491],[161.66,30.37458361]],[[161.83,0.04396198],[161.91,24.26419893],[161.94,7.60991715],[161.96,22.53757573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560508842,[[161.8,3.00423073],[161.72,193.28957321],[161.7,5.7252269],[161.68,18.80500491],[161.66,30.37458361]],[[161.83,0.04396198],[161.91,24.26419893],[161.94,7.60991715],[161.96,22.53757573],[161.98,316.52214097]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560509043,[[161.8,3.00423073],[161.74,5.5684],[161.72,193.28957321],[161.7,5.7252269],[161.68,18.80500491]],[[161.83,0.04396198],[161.85,5.565],[161.91,24.26419893],[161.94,7.60991715],[161.96,22.53757573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560510843,[[161.8,3.00423073],[161.74,5.5684],[161.72,193.28957321],[161.7,5.7252269],[161.68,18.80500491]],[[161.83,0.04396198],[161.85,5.565],[161.91,18.57],[161.92,5.69419893],[161.94,7.60991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560512047,[[161.8,3.00423073],[161.74,5.5684],[161.72,193.28957321],[161.69,5.7252269],[161.68,11.1412]],[[161.83,0.04396198],[161.85,5.565],[161.91,24.26419893],[161.93,7.60991715],[161.95,11.41487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560513245,[[161.8,3.00423073],[161.74,5.5684],[161.72,193.28957321],[161.69,5.7252269],[161.68,11.1412]],[[161.83,0.04396198],[161.87,5.5643],[161.91,24.26419893],[161.93,7.60991715],[161.95,11.41487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560513443,[[161.8,3.00423073],[161.74,5.5684],[161.72,193.28957321],[161.69,5.7252269],[161.68,11.1412]],[[161.83,0.04396198],[161.91,24.26419893],[161.93,7.60991715],[161.95,11.41487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560513736,[[161.8,0.04423073],[161.77,3.04],[161.72,193.28957321],[161.69,5.7252269],[161.63,73.7842]],[[161.83,0.04396198],[161.85,5.5649],[161.91,24.26419893],[161.93,18.73481715],[161.95,11.41487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560513941,[[161.8,0.04423073],[161.77,3.04],[161.72,193.28957321],[161.69,5.7252269],[161.63,73.7842]],[[161.83,0.04396198],[161.91,24.26419893],[161.93,18.73481715],[161.95,11.41487573],[161.96,86.5106]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560514136,[[161.8,0.04423073],[161.77,3.04],[161.72,193.28957321],[161.68,5.7252269],[161.66,26.54268115]],[[161.83,0.04396198],[161.91,24.26419893],[161.93,18.73481715],[161.96,86.5106]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560514137,[[161.8,0.04423073],[161.77,3.04],[161.72,193.28957321],[161.68,5.7252269],[161.66,26.54268115]],[[161.83,0.04396198],[161.9,5.69419893],[161.91,18.57],[161.92,7.60991715],[161.93,11.1249]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560514643,[[161.8,0.04423073],[161.77,3.04],[161.68,5.7252269],[161.66,26.54268115],[161.61,18.57]],[[161.83,0.04396198],[161.9,35.39109893],[161.92,7.60991715],[161.94,97.93407573],[162.03,278.43659289]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560514841,[[161.74,3.04],[161.66,5.7252269],[161.63,70.30380491],[161.61,11.49570737],[161.59,29.7175]],[[161.83,0.04396198],[161.88,24.26419893],[161.9,18.73681715],[161.92,97.94577573],[161.93,86.5266]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560515039,[[161.74,3.04],[161.65,5.7252269],[161.63,70.30380491],[161.61,11.49570737],[161.59,29.7175]],[[161.87,24.26419893],[161.89,7.60991715],[161.9,11.1269],[161.91,275.27943715],[161.92,86.5309]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560515338,[[161.74,3.04],[161.69,5.5702],[161.65,24.54564384],[161.63,70.30380491],[161.61,11.49570737]],[[161.81,5.5663],[161.87,5.69419893],[161.88,18.57],[161.89,7.60991715],[161.9,11.1269]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560515544,[[161.74,3.04],[161.69,5.5702],[161.65,5.7252269],[161.63,70.30380491],[161.61,11.49570737]],[[161.81,5.5663],[161.87,5.69419893],[161.88,18.57],[161.9,18.73681715],[161.91,263.86456142]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560515745,[[161.74,3.04],[161.65,5.7252269],[161.63,70.30380491],[161.62,11.1449],[161.61,11.49570737]],[[161.87,5.69419893],[161.9,18.73681715],[161.91,263.86456142],[161.92,11.41487573],[162.0,105.51229289]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560515938,[[161.8,3.04],[161.79,0.04088727],[161.72,5.5692],[161.65,5.7252269],[161.63,70.30380491]],[[161.9,18.73681715],[161.91,263.86456142],[161.92,11.41487573],[162.0,105.51229289]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560515939,[[161.8,3.04],[161.79,0.04088727],[161.72,5.5692],[161.68,5.7252269],[161.65,7.66380491]],[[161.82,0.04133928],[161.84,5.5653],[161.9,16.82109893],[161.91,263.86456142],[161.92,7.60991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560516164,[[161.8,3.04],[161.79,0.04243444],[161.68,5.7252269],[161.66,7.66380491],[161.64,11.49570737]],[[161.83,0.04283143],[161.9,16.82109893],[161.91,282.43456142],[161.92,7.60991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560516165,[[161.8,3.04],[161.79,0.04243444],[161.68,5.7252269],[161.66,7.66380491],[161.64,11.49570737]],[[161.83,0.04283143],[161.9,16.82109893],[161.91,282.43456142],[161.92,7.60991715],[161.97,104.80885831]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560516443,[[161.8,0.04578872],[161.76,3.04],[161.67,5.7252269],[161.65,7.66380491]],[[161.83,0.04283143],[161.9,16.82109893],[161.91,282.43456142],[161.92,7.60991715],[161.97,104.80885831]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560516444,[[161.8,0.04578872],[161.76,3.04],[161.67,5.7252269],[161.65,7.66380491],[161.63,74.13570737]],[[161.83,0.03998916],[161.89,5.69419893],[161.9,29.6969],[161.91,263.86456142],[161.92,7.60991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560516641,[[161.8,0.04578872],[161.76,3.04],[161.67,5.7252269],[161.65,7.66380491],[161.63,62.64]],[[161.83,0.03998916],[161.89,5.69419893],[161.9,29.6969],[161.91,271.47447857],[162.01,19.02479289]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560517044,[[161.8,0.04578872],[161.76,3.04],[161.69,5.5702],[161.67,5.7252269],[161.65,7.66380491]],[[161.82,5.5661],[161.83,0.03998916],[161.88,18.57],[161.89,5.69419893],[161.9,11.1269]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560517231,[[161.8,0.04578872],[161.76,3.04],[161.65,5.7252269],[161.63,70.30380491]],[[161.82,5.5661],[161.83,0.03998916],[161.88,18.57],[161.89,5.69419893],[161.9,11.1269]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560517232,[[161.8,0.04578872],[161.76,3.04],[161.65,5.7252269],[161.63,70.30380491],[161.62,11.1449]],[[161.82,5.5661],[161.83,0.03998916],[161.87,5.69419893],[161.88,18.57],[161.89,7.60991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560517631,[[161.8,0.04578872],[161.76,3.04],[161.65,5.7252269],[161.63,70.30380491],[161.58,114.02529354]],[[161.82,5.5661],[161.83,0.03998916],[161.87,5.69419893],[161.88,18.57],[161.89,7.60991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560517839,[[161.8,0.04578872],[161.76,3.04],[161.67,5.5708],[161.65,5.7252269],[161.63,70.30380491]],[[161.82,5.5661],[161.83,0.03998916],[161.87,24.26419893],[161.89,7.60991715],[161.91,361.81563715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560518346,[[161.8,0.04578872],[161.73,3.04],[161.65,5.7252269],[161.63,70.30380491],[161.56,94.48571475]],[[161.82,5.5661],[161.83,0.03998916],[161.86,35.39359893],[161.88,7.60991715],[161.91,361.81563715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560518347,[[161.8,0.04578872],[161.73,3.04],[161.65,5.7252269],[161.63,70.30380491],[161.56,94.48571475]],[[161.82,5.5661],[161.83,0.03998916],[161.86,35.39359893],[161.88,7.60991715],[161.9,177.07747573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560518548,[[161.8,0.04578872],[161.73,3.04],[161.64,5.7252269],[161.63,62.64],[161.62,7.66380491]],[[161.82,5.5661],[161.83,0.03998916],[161.85,5.69419893],[161.86,29.6994],[161.87,7.60991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560519148,[[161.8,0.04578872],[161.73,3.04],[161.64,5.7252269],[161.63,62.64],[161.62,7.66380491]],[[161.82,5.5661],[161.83,0.03998916],[161.85,5.69419893],[161.86,29.6994],[161.88,7.60991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560519347,[[161.8,0.04578872],[161.73,3.04],[161.64,5.7252269],[161.63,62.64],[161.62,7.66380491]],[[161.82,5.5661],[161.83,0.03998916],[161.85,5.69419893],[161.86,29.6994],[161.87,7.60991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560519645,[[161.7,3.04],[161.63,5.7252269],[161.61,7.66380491],[161.6,207.0015882],[161.58,125.52100091]],[[161.83,0.03998916],[161.86,29.6994]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560519646,[[161.7,3.04],[161.63,5.7252269],[161.61,7.66380491],[161.6,207.0015882],[161.58,125.52100091]],[[161.76,5.568],[161.81,1.24],[161.83,0.03998916],[161.84,24.26419893],[161.86,18.73931715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560519949,[[161.7,3.04],[161.63,5.7252269],[161.61,7.66380491],[161.6,207.0015882],[161.58,125.52100091]],[[161.76,5.568],[161.84,24.26419893],[161.86,18.73931715],[161.96,19.02479289],[161.97,268.30695831]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560520242,[[161.7,3.04],[161.63,5.7252269],[161.61,7.66380491],[161.6,207.0015882],[161.59,11.49570737]],[[161.76,5.568],[161.84,5.69419893],[161.86,18.73931715],[161.88,116.53807573],[161.97,287.3317512]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560520448,[[161.72,3.04],[161.71,0.04691113],[161.63,5.7252269],[161.61,7.66380491],[161.6,207.0015882]],[[161.75,0.04573438],[161.76,5.568],[161.84,5.69419893],[161.86,18.73931715],[161.88,116.53807573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560520751,[[161.72,3.04],[161.71,0.04691113],[161.64,5.5718],[161.63,5.7252269],[161.61,7.66380491]],[[161.75,0.04573438],[161.78,5.5673],[161.84,5.69419893],[161.86,18.73931715],[161.88,29.98487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560521249,[[161.72,3.04],[161.71,0.04691113],[161.64,5.5718],[161.63,5.7252269],[161.61,7.66380491]],[[161.75,0.04573438],[161.83,5.69419893],[161.85,7.60991715],[161.86,11.1294],[161.87,11.41487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560521451,[[161.72,3.04],[161.71,0.04691113],[161.61,7.66380491]],[[161.75,0.04573438],[161.83,5.69419893],[161.86,11.1294],[161.87,11.41487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560521452,[[161.72,3.04],[161.71,0.04691113],[161.61,5.7252269],[161.59,7.66380491],[161.58,102.87719354]],[[161.75,0.04573438],[161.76,5.5681],[161.81,5.69419893],[161.83,7.60991715],[161.86,22.54427573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560521639,[[161.71,0.04691113],[161.69,2.93],[161.6,194.36122316],[161.58,110.54099845],[161.56,90.57570737]],[[161.75,0.04573438],[161.8,5.69419893],[161.82,7.60991715],[161.83,11.1316],[161.85,11.41487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560522249,[[161.71,2.97691113],[161.6,194.36122316],[161.58,110.54099845],[161.56,90.57570737],[161.44,86.7803]],[[161.75,0.04573438],[161.8,5.69419893],[161.82,7.60991715],[161.83,11.1316],[161.84,11.41487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560522445,[[161.71,2.97691113],[161.6,194.36122316],[161.58,110.54099845],[161.56,90.57570737],[161.44,113.74030081]],[[161.75,0.04573438],[161.8,5.69419893],[161.82,7.60991715],[161.83,11.1316],[161.84,11.41487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560523047,[[161.71,2.97691113],[161.62,5.5726],[161.6,194.38083349],[161.58,110.54099845],[161.56,90.57570737]],[[161.75,5.61413438],[161.8,5.69238204],[161.82,7.60991715],[161.83,11.1316],[161.84,11.41487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560523242,[[161.71,0.04691113],[161.67,2.93],[161.6,194.38083349],[161.58,110.54099845],[161.56,11.49570737]],[[161.75,0.04573438],[161.8,5.69238204],[161.82,7.60991715],[161.83,11.1316],[161.84,11.41487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560523447,[[161.71,0.04691113],[161.67,2.93],[161.6,188.63599626],[161.59,5.74483723],[161.58,102.87719354]],[[161.75,0.04573438],[161.79,5.69238204],[161.8,11.1336],[161.81,7.60991715],[161.83,11.41487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560523640,[[161.71,0.04691113],[161.67,2.93],[161.6,188.63599626],[161.58,108.62203077],[161.56,7.66380491]],[[161.75,0.04573438],[161.78,5.69238204],[161.8,18.74351715],[161.82,11.41487573],[161.87,101.77463431]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560523945,[[161.71,0.04691113],[161.67,2.93],[161.6,188.63599626],[161.58,108.62203077],[161.56,7.66380491]],[[161.75,0.04573438],[161.78,5.69238204],[161.8,18.74351715],[161.82,11.41487573],[161.86,15.21983431]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560524147,[[161.71,0.04691113],[161.67,2.93],[161.6,188.63599626],[161.58,108.62203077],[161.55,7.66380491]],[[161.75,0.04573438],[161.78,5.69238204],[161.8,18.74351715],[161.83,11.41487573],[161.87,101.77463431]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560524441,[[161.71,0.04691113],[161.67,2.93],[161.6,188.63599626],[161.58,108.62203077],[161.56,7.66380491]],[[161.75,0.04573438],[161.78,5.69238204],[161.8,18.74351715],[161.82,11.41487573],[161.87,101.77463431]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560524947,[[161.71,0.04691113],[161.67,2.93],[161.6,188.63599626],[161.58,108.62203077],[161.56,7.66380491]],[[161.73,5.5692],[161.75,0.04573438],[161.78,5.69238204],[161.8,18.74351715],[161.82,11.41487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560525144,[[161.71,0.04691113],[161.67,2.93],[161.6,188.63599626],[161.58,102.87719354],[161.57,5.74483723]],[[161.73,5.5692],[161.75,0.04573438],[161.78,5.69238204],[161.8,11.1336],[161.81,7.60991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560525538,[[161.71,0.04691113],[161.67,2.93],[161.6,188.63599626],[161.58,108.45109354],[161.57,5.74483723]],[[161.73,5.5692],[161.75,0.04573438],[161.78,5.69238204],[161.8,11.1336],[161.81,7.60991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560525743,[[161.71,0.04691113],[161.67,2.93],[161.6,188.63599626],[161.58,102.87719354],[161.57,5.74483723]],[[161.73,5.5692],[161.75,0.04573438],[161.78,5.69238204],[161.8,18.74351715],[161.82,29.98487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560526639,[[161.71,0.04691113],[161.67,2.93],[161.6,194.20929626],[161.58,102.87719354],[161.57,5.74483723]],[[161.73,5.5692],[161.75,0.04573438],[161.78,5.69238204],[161.8,18.74351715],[161.82,29.98487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560528046,[[161.71,0.04691113],[161.67,2.93],[161.61,5.573],[161.6,188.63599626],[161.58,102.87719354]],[[161.73,5.5692],[161.75,0.04573438],[161.78,5.69238204],[161.8,18.74351715],[161.82,29.98487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560528245,[[161.71,0.04691113],[161.67,2.93],[161.61,5.573],[161.6,188.63599626],[161.58,102.87719354]],[[161.73,5.5692],[161.75,0.04573438],[161.78,5.69238204],[161.8,18.74351715],[161.82,18.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560528754,[[161.71,0.04691113],[161.64,2.93],[161.6,188.63599626],[161.56,24.70582323],[161.51,62.6]],[[161.73,5.5692],[161.75,0.04573438],[161.78,5.69238204],[161.8,18.74351715],[161.82,18.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560528949,[[161.71,0.04691113],[161.66,2.93],[161.6,188.63599626],[161.56,5.74483723],[161.51,62.6]],[[161.73,5.5692],[161.75,0.04573438],[161.78,5.69238204],[161.8,18.74351715],[161.82,29.98487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560529755,[[161.71,0.04691113],[161.66,2.93],[161.6,188.63599626],[161.57,5.74483723],[161.51,62.6]],[[161.73,5.5692],[161.75,0.04573438],[161.79,5.69238204],[161.8,11.1336],[161.81,26.17991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560530248,[[161.71,0.04691113],[161.66,2.93],[161.6,188.63599626],[161.56,5.74483723],[161.51,62.6]],[[161.73,5.5692],[161.75,0.04573438],[161.79,24.26238204],[161.8,11.1336],[161.81,7.60991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560530951,[[161.71,0.04691113],[161.66,2.93],[161.6,194.20929626],[161.56,5.74483723],[161.51,62.6]],[[161.73,5.5692],[161.75,0.04573438],[161.79,24.26238204],[161.8,11.1336],[161.81,7.60991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560531142,[[161.71,0.04691113],[161.66,2.93],[161.6,194.20929626],[161.56,5.74483723],[161.55,18.15201744]],[[161.73,5.5692],[161.75,0.04573438],[161.79,24.26238204],[161.8,11.1336],[161.81,7.60991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560531358,[[161.71,0.04691113],[161.66,2.93],[161.6,194.20929626],[161.57,5.74483723],[161.55,18.15201744]],[[161.73,5.5692],[161.75,0.04573438],[161.79,24.26238204],[161.8,11.1336],[161.81,7.60991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560532056,[[161.71,0.04691113],[161.66,2.93],[161.6,194.20929626],[161.57,5.74483723],[161.55,25.81582235]],[[161.73,5.5692],[161.75,0.04573438],[161.79,24.26238204],[161.8,11.1336],[161.81,7.60991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560532257,[[161.71,0.04691113],[161.66,2.93],[161.6,194.20929626],[161.56,5.74483723],[161.55,18.15201744]],[[161.73,5.5692],[161.75,0.04573438],[161.79,24.26238204],[161.8,11.1336],[161.81,7.60991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560533954,[[161.71,2.97691113],[161.62,5.5727],[161.6,188.63599626],[161.57,5.74483723],[161.55,25.81582235]],[[161.75,0.04573438],[161.8,16.82598204],[161.81,18.57],[161.82,7.60991715],[161.84,11.41487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560534154,[[161.71,0.04691113],[161.68,2.93],[161.6,188.63599626],[161.57,5.74483723],[161.55,25.81582235]],[[161.75,0.04573438],[161.8,16.82598204],[161.81,18.57],[161.82,7.60991715],[161.84,11.41487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560534460,[[161.71,0.04691113],[161.68,2.93],[161.6,194.20919626],[161.57,5.74483723],[161.55,25.81582235]],[[161.73,5.5691],[161.75,0.04573438],[161.79,5.69238204],[161.8,29.7036],[161.81,7.60991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560535054,[[161.71,0.04691113],[161.68,2.93],[161.6,188.63599626],[161.58,5.5739],[161.57,5.74483723]],[[161.73,5.5691],[161.75,0.04573438],[161.79,5.69238204],[161.8,29.7036],[161.81,7.60991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560535261,[[161.71,0.04691113],[161.68,2.93],[161.6,188.63599626],[161.57,5.74483723],[161.49,15.40571475]],[[161.73,5.5691],[161.75,0.04573438],[161.79,24.26238204],[161.8,11.1336],[161.81,7.60991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560535756,[[161.71,0.04691113],[161.68,2.93],[161.6,188.63599626],[161.57,5.74483723],[161.52,22.64750737]],[[161.73,5.5691],[161.75,0.04573438],[161.79,24.26238204],[161.8,11.1336],[161.81,7.60991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560535952,[[161.71,0.04691113],[161.68,2.93],[161.6,188.63599626],[161.57,5.74483723],[161.53,11.49570737]],[[161.73,5.5691],[161.75,0.04573438],[161.79,24.26238204],[161.8,11.1336],[161.81,7.60991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560536560,[[161.71,2.97691113],[161.6,188.63599626],[161.57,5.74483723],[161.53,11.49570737],[161.49,102.15851475]],[[161.73,5.5691],[161.75,0.04573438],[161.79,24.26238204],[161.8,11.1336],[161.81,7.60991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560536760,[[161.71,2.97691113],[161.6,188.63599626],[161.58,5.74483723],[161.56,7.66380491],[161.55,29.30181744]],[[161.75,0.04573438],[161.8,5.69238204],[161.82,26.17991715],[161.84,22.54557573],[161.88,86.5512]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560536956,[[161.71,2.97691113],[161.6,188.63599626],[161.59,5.74483723],[161.57,7.66380491],[161.55,40.79752481]],[[161.75,0.04573438],[161.81,5.69238204],[161.82,18.57],[161.84,18.74061715],[161.86,11.41487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560537157,[[161.71,2.97691113],[161.6,188.63599626],[161.59,5.74483723],[161.57,7.66380491],[161.55,40.79752481]],[[161.75,0.04573438],[161.81,5.69238204],[161.82,18.57],[161.83,7.60991715],[161.84,11.1307]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560537951,[[161.71,2.97691113],[161.6,188.63599626],[161.59,5.74483723],[161.57,7.66380491],[161.55,40.79752481]],[[161.74,5.5687],[161.75,0.04573438],[161.81,5.69238204],[161.82,18.57],[161.83,7.60991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560538355,[[161.71,2.97691113],[161.6,188.63599626],[161.59,5.74483723],[161.57,7.66380491],[161.55,40.79752481]],[[161.75,0.04573438],[161.81,16.82538204],[161.82,18.57],[161.83,7.60991715],[162.25,76.09917158]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560538559,[[161.71,0.04691113],[161.68,2.93],[161.6,194.20919626],[161.59,5.74483723],[161.56,7.66380491]],[[161.73,5.5691],[161.75,0.04573438],[161.8,5.69238204],[161.81,29.703],[161.83,7.60991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560538860,[[161.71,0.04691113],[161.68,2.93],[161.6,188.63599626],[161.57,5.74483723],[161.55,25.81582235]],[[161.73,5.5691],[161.75,0.04573438],[161.79,24.26238204],[161.81,18.74291715],[161.83,7.60991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560538861,[[161.71,0.04691113],[161.68,2.93],[161.6,188.63599626],[161.57,5.74483723],[161.55,25.81582235]],[[161.73,5.5691],[161.75,0.04573438],[161.79,24.26238204],[161.81,18.74291715],[161.83,11.41487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560539353,[[161.71,0.04691113],[161.68,2.93],[161.6,194.20939626],[161.57,5.74483723],[161.55,25.81582235]],[[161.73,5.5691],[161.75,0.04573438],[161.79,24.26238204],[161.81,18.74291715],[161.83,11.41487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560539750,[[161.71,0.04691113],[161.68,2.93],[161.6,188.63599626],[161.57,5.74483723],[161.55,25.81582235]],[[161.73,5.5691],[161.75,0.04573438],[161.79,24.26238204],[161.81,18.74291715],[161.83,11.41487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560540262,[[161.71,0.04691113],[161.68,2.93],[161.6,188.63599626],[161.59,5.5735],[161.57,5.74483723]],[[161.73,5.5691],[161.75,0.04573438],[161.79,24.26238204],[161.81,18.74291715],[161.83,11.41487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560541062,[[161.71,0.04691113],[161.68,2.93],[161.6,194.20939626],[161.57,5.74483723],[23.321,20.79649546]],[[161.73,5.5691],[161.75,0.04573438],[161.79,24.26238204],[161.81,18.74291715],[161.84,97.98597573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560541258,[[161.71,0.04691113],[161.68,2.93],[161.6,188.63599626],[161.57,5.74483723],[161.44,432.25714343]],[[161.73,5.5691],[161.75,0.04573438],[161.79,24.26238204],[161.81,18.74291715],[161.83,86.5793]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560541462,[[161.71,0.04691113],[161.68,2.93],[161.6,188.63599626],[161.57,5.74483723],[161.44,432.25714343]],[[161.73,5.5691],[161.75,0.04573438],[161.78,11.1349],[161.79,24.26238204],[161.81,7.60991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560541665,[[161.71,0.04691113],[161.68,2.93],[161.6,188.63599626],[161.59,5.5736],[161.57,5.74483723]],[[161.73,5.5691],[161.75,0.04573438],[161.78,29.7049],[161.79,5.69238204],[161.81,7.60991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560542063,[[161.68,2.93],[161.6,188.63599626],[161.57,11.31903723],[161.47,18.57],[161.4,113.76400081]],[[161.69,5.5703],[161.75,0.04573438],[161.78,29.7049],[161.79,5.69238204],[161.82,94.19451715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560542262,[[161.6,188.63599626],[161.47,18.57],[161.4,113.76400081]],[[161.78,29.7049],[161.82,94.19451715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560542263,[[161.61,2.96],[161.6,188.63599626],[161.56,5.74483723],[161.55,18.15201744],[161.54,7.66380491]],[[161.78,35.39728204],[161.8,86.78991715],[161.82,97.99947573],[161.84,86.5711],[161.87,15.21983431]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560542564,[[161.61,2.96],[161.6,188.63599626],[161.58,5.574],[161.56,5.74483723],[161.55,18.15201744]],[[161.78,35.39728204],[161.8,86.78991715],[161.82,97.99947573],[161.84,86.5711],[161.87,15.21983431]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560542565,[[161.61,2.96],[161.6,188.63599626],[161.58,5.574],[161.56,5.74483723],[161.55,18.15201744]],[[161.7,5.5701],[161.78,35.39728204],[161.8,86.78991715],[161.82,97.99947573],[161.84,86.5711]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560543163,[[161.65,2.96],[161.64,0.0440239],[161.6,188.63599626],[161.58,5.574],[161.56,5.74483723]],[[161.67,0.04268893],[161.7,5.5701],[161.78,35.39728204],[161.8,86.78991715],[161.82,97.99947573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560543867,[[161.65,2.96],[161.64,0.0440239],[161.6,188.63599626],[161.58,5.574],[161.55,23.89685467]],[[161.67,0.04268893],[161.7,5.5701],[161.78,35.39728204],[161.8,86.78991715],[161.82,97.99947573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560544057,[[161.65,2.96],[161.64,0.0440239],[161.6,188.63599626],[161.58,5.574],[161.55,23.89685467]],[[161.67,0.04268893],[161.69,5.5705],[161.78,35.39728204],[161.8,86.78991715],[161.82,97.99947573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560544565,[[161.65,2.96],[161.64,0.0440239],[161.6,188.63599626],[161.59,5.5737],[161.56,5.74483723]],[[161.67,0.04268893],[161.71,5.5699],[161.78,35.39728204],[161.8,86.78991715],[161.82,97.99947573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560545562,[[161.65,2.96],[161.64,0.0440239],[161.6,188.63599626],[161.56,5.74483723]],[[161.67,0.04268893],[161.71,5.5699],[161.78,35.39728204],[161.8,86.78991715],[161.82,97.99947573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560545563,[[161.65,2.96],[161.64,0.0440239],[161.6,188.63599626],[161.56,5.74483723],[161.48,86.7588]],[[161.67,0.04268893],[161.73,5.5692],[161.78,35.39728204],[161.8,86.78991715],[161.82,11.41487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560545764,[[161.66,2.96],[161.64,0.0440239],[161.6,188.63599626],[161.56,5.74483723],[161.48,86.7588]],[[161.8,86.78991715],[161.82,11.41487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560545765,[[161.66,2.96],[161.64,0.0440239],[161.6,188.63599626],[161.58,5.74483723],[161.56,7.66380491]],[[161.8,79.18],[161.81,5.69238204],[161.82,11.1321],[161.83,7.60991715],[161.85,11.41487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560546065,[[161.67,2.96],[161.66,5.5708],[161.6,194.38083349],[161.57,7.66380491],[161.55,29.64772481]],[[161.78,5.5669],[161.8,79.18],[161.81,5.69238204],[161.84,7.60991715],[161.86,11.41487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560546258,[[161.67,2.96],[161.62,5.74483723],[161.6,196.29980117],[161.59,62.44],[161.58,11.49570737]],[[161.8,79.18],[161.84,5.69238204],[161.86,18.73801715],[161.88,11.41487573],[161.91,350.39996142]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560546462,[[161.67,2.96],[161.63,5.74483723],[161.61,7.66380491],[161.6,188.63599626],[161.59,73.93570737]],[[161.8,79.18],[161.85,5.69238204],[161.86,11.1281],[161.87,7.60991715],[161.89,11.41487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560546768,[[161.73,2.96],[161.72,0.04627625],[161.66,5.74483723],[161.64,7.66380491],[161.62,11.49570737]],[[161.8,79.18],[161.88,5.69238204],[161.9,18.73541715],[161.91,263.86456142],[161.92,11.41487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560546963,[[161.73,2.96],[161.67,5.74483723],[161.65,7.66380491],[161.62,11.49570737],[161.58,102.10351475]],[[161.8,79.18],[161.89,5.69238204],[161.9,11.1255],[161.91,271.47447857],[161.93,97.93707573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560547167,[[161.73,2.96],[161.68,5.74483723],[161.66,7.66380491],[161.63,11.49570737],[161.59,77.84571475]],[[161.89,5.69238204],[161.9,11.1255],[161.91,271.47447857],[161.93,177.11707573],[161.97,104.80215831]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560547361,[[161.73,2.96],[161.71,5.5691],[161.68,5.74483723],[161.66,7.66380491],[161.63,22.63920737]],[[161.89,5.69238204],[161.9,11.1255],[161.91,271.47447857],[161.93,90.59487573],[161.97,104.80215831]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560547760,[[161.8,2.96],[161.79,0.03963386],[161.72,5.5687],[161.69,5.74483723],[161.66,7.66380491]],[[161.83,0.04363806],[161.9,16.81788204],[161.91,263.86456142],[161.92,26.17991715],[161.93,79.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560548071,[[161.8,3.00610874],[161.72,5.5687],[161.69,5.74483723],[161.67,7.66380491],[161.65,11.49570737]],[[161.83,0.04429282],[161.91,269.55694346],[161.92,18.57],[161.93,86.78991715],[161.95,22.53737573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560548967,[[161.8,3.00610874],[161.69,5.74483723],[161.67,7.66380491],[161.65,11.49570737]],[[161.83,0.04429282],[161.91,269.55694346],[161.92,18.57],[161.93,86.78991715],[161.95,22.53737573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560548968,[[161.8,3.00610874],[161.7,5.5693],[161.69,5.74483723],[161.67,7.66380491],[161.65,11.49570737]],[[161.83,0.04429282],[161.91,288.12694346],[161.93,86.78991715],[161.95,22.53737573],[161.96,86.5025]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560549161,[[161.8,3.00610874],[161.7,5.5693],[161.69,5.74483723],[161.67,7.66380491],[161.65,11.49570737]],[[161.83,0.04429282],[161.9,5.69238204],[161.91,282.43456142],[161.93,86.78991715],[161.95,22.53737573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560549970,[[161.8,3.00610874],[161.7,5.5693],[161.69,5.74483723],[161.67,7.66380491],[161.65,11.49570737]],[[161.83,0.04429282],[161.84,5.5648],[161.9,5.69238204],[161.91,282.43456142],[161.93,86.78991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560550169,[[161.8,3.00610874],[161.7,5.5693],[161.69,5.74483723],[161.67,7.66380491],[161.65,11.49570737]],[[161.83,0.04429282],[161.84,5.5648],[161.89,18.57],[161.9,5.69238204],[161.91,263.86456142]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560550570,[[161.8,0.04610874],[161.77,2.96],[161.68,5.74483723],[161.66,7.66380491],[161.63,41.20920737]],[[161.83,0.04429282],[161.89,18.57],[161.9,5.69238204],[161.91,282.59927857],[161.93,90.59487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560550771,[[161.8,0.04610874],[161.77,2.96],[161.68,5.74483723],[161.66,7.66380491],[161.63,11.49570737]],[[161.83,5.60939282],[161.89,24.26238204],[161.91,282.59927857],[161.93,90.59487573],[161.94,86.512]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560551067,[[161.8,0.04610874],[161.77,2.96],[161.67,5.74483723],[161.65,7.66380491],[161.63,11.49570737]],[[161.83,0.04429282],[161.88,24.26238204],[161.91,282.59927857],[161.93,90.59487573],[162.01,105.49619289]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560551273,[[161.8,0.04610874],[161.77,2.96],[161.69,5.74483723],[161.67,7.66380491],[161.64,11.49570737]],[[161.83,0.04429282],[161.88,18.57],[161.89,5.69238204],[161.91,282.59927857],[161.93,79.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560551473,[[161.8,3.00610874],[161.69,5.74483723],[161.67,7.66380491],[161.64,11.49570737],[161.33,61.622859]],[[161.83,0.04429282],[161.88,18.57],[161.89,5.69238204],[161.91,282.59927857],[161.93,79.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560551668,[[161.8,3.00610874],[161.69,5.74483723],[161.67,7.66380491],[161.64,11.49570737],[161.52,26.96000081]],[[161.83,0.04429282],[161.88,18.57],[161.89,5.69238204],[161.91,282.59927857],[161.93,79.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560551863,[[161.8,3.00610874],[161.69,5.74483723],[161.67,7.66380491],[161.64,11.49570737],[161.52,33.14000081]],[[161.83,0.04429282],[161.88,18.57],[161.89,5.69238204],[161.91,282.59927857],[161.93,79.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560552064,[[161.8,3.00610874],[161.7,5.5692],[161.69,5.74483723],[161.67,7.66380491],[161.65,11.49570737]],[[161.83,0.04429282],[161.88,18.57],[161.89,5.69238204],[161.91,282.59927857],[161.93,79.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560552270,[[161.8,0.04610874],[161.77,2.96],[161.7,5.5692],[161.68,5.74483723],[161.66,7.66380491]],[[161.83,0.04429282],[161.88,24.26238204],[161.9,7.60991715],[161.91,274.98936142],[161.93,90.59487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560552970,[[161.8,0.04610874],[161.77,2.96],[161.7,5.5692],[161.68,5.74483723],[161.66,7.66380491]],[[161.83,5.60939282],[161.88,24.26238204],[161.9,7.60991715],[161.91,274.98936142],[161.93,90.59487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560553166,[[161.8,0.04610874],[161.77,2.96],[161.7,5.5692],[161.68,5.74483723],[161.66,7.66380491]],[[161.83,5.60939282],[161.88,24.26238204],[161.9,7.60991715],[161.91,274.98936142],[161.92,11.41487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560553370,[[161.8,0.04610874],[161.77,2.96],[161.71,5.569],[161.69,5.74483723],[161.67,7.66380491]],[[161.83,0.04429282],[161.88,18.57],[161.89,5.69238204],[161.91,282.59927857],[161.93,90.59487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560554065,[[161.8,0.04610874],[161.77,2.96],[161.71,5.569],[161.69,5.74483723],[161.67,7.66380491]],[[161.83,0.04429282],[161.84,5.5648],[161.88,18.57],[161.89,5.69238204],[161.91,282.59927857]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560554473,[[161.8,3.00610874],[161.72,5.5686],[161.7,5.74483723],[161.68,7.66380491],[161.66,11.49570737]],[[161.83,0.04429282],[161.85,5.5645],[161.88,18.57],[161.9,5.69238204],[161.91,274.98936142]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560554677,[[161.8,3.00610874],[161.72,5.5686],[161.7,5.74483723],[161.68,7.66380491],[161.66,11.49570737]],[[161.83,0.04429282],[161.85,5.5645],[161.89,18.57],[161.9,5.69238204],[161.91,274.98936142]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560555072,[[161.8,3.00610874],[161.66,11.49570737]],[[161.83,0.04429282],[161.85,5.5645],[161.89,18.57],[161.9,5.69238204],[161.91,274.98936142]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560555073,[[161.8,3.00610874],[161.71,5.74483723],[161.69,7.66380491],[161.67,11.49570737],[161.66,29.7117]],[[161.83,0.04429282],[161.91,269.55694346],[161.92,18.57],[161.93,86.78991715],[161.95,11.41487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560555374,[[161.8,3.00610874],[161.72,5.74483723],[161.7,7.66380491],[161.68,11.49570737],[161.66,29.7117]],[[161.83,0.04429282],[161.91,263.86456142],[161.92,24.26238204],[161.93,79.18],[161.94,7.60991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560556178,[[161.8,3.00610874],[161.75,5.5676],[161.73,5.74483723],[161.71,7.66380491],[161.68,11.49570737]],[[161.83,0.04429282],[161.88,5.5634],[161.91,263.86456142],[161.92,24.26238204],[161.93,79.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560556679,[[161.8,3.00610874],[161.75,5.5676],[161.73,5.74483723],[161.71,7.66380491],[161.69,11.49570737]],[[161.83,0.04429282],[161.88,5.5634],[161.91,263.86456142],[161.92,18.57],[161.93,84.87238204]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560557074,[[161.8,3.00610874],[161.75,5.5676],[161.73,5.74483723],[161.71,7.66380491],[161.68,11.49570737]],[[161.83,0.04429282],[161.88,5.5634],[161.91,263.86456142],[161.92,18.57],[161.93,84.87238204]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560557278,[[161.8,3.00610874],[161.75,5.5676],[161.73,5.74483723],[161.71,7.66380491],[161.69,11.49570737]],[[161.83,0.04429282],[161.88,5.5634],[161.91,263.86456142],[161.92,18.57],[161.93,84.87238204]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560557475,[[161.8,3.00610874],[161.75,5.5676],[161.73,5.74483723],[161.71,7.66380491],[161.69,11.49570737]],[[161.83,0.04429282],[161.87,5.5638],[161.91,263.86456142],[161.92,18.57],[161.93,84.87238204]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560558073,[[161.8,3.00610874],[161.75,5.5676],[161.73,5.74483723],[161.71,7.66380491],[161.68,11.49570737]],[[161.83,0.04429282],[161.87,5.5638],[161.91,263.86456142],[161.92,18.57],[161.93,84.87238204]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560558274,[[161.8,3.00610874],[161.75,5.5676],[161.73,5.74483723],[161.71,7.66380491],[161.68,11.49570737]],[[161.83,0.04429282],[161.86,5.5641],[161.91,263.86456142],[161.92,18.57],[161.93,84.87238204]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560558973,[[161.8,3.00610874],[161.74,5.74483723],[161.72,7.66380491],[161.7,11.49570737],[161.69,18.57]],[[161.91,263.86456142],[161.93,79.18],[161.94,5.69238204]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560558974,[[161.8,3.00610874],[161.74,5.74483723],[161.72,7.66380491],[161.7,11.49570737],[161.69,18.57]],[[161.91,263.86456142],[161.93,79.18],[161.94,5.69238204],[161.95,18.57],[161.96,18.73151715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560559174,[[161.8,2.96],[161.75,5.74483723],[161.73,7.66380491],[161.71,11.49570737],[161.69,39.31]],[[161.91,263.86456142],[161.93,79.18],[161.95,24.26238204],[161.96,11.1216],[161.97,25.91687546]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560559882,[[161.8,2.96],[161.74,5.74483723],[161.72,7.66380491],[161.7,11.49570737],[161.69,39.31]],[[161.91,263.86456142],[161.93,79.18],[161.95,24.26238204],[161.96,11.1216],[161.97,25.91687546]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560560179,[[161.85,2.96],[161.84,0.04376727],[161.77,5.5668],[161.74,5.74483723],[161.72,7.66380491]],[[161.87,0.04007251],[161.88,5.5634],[161.91,263.86456142],[161.93,79.18],[161.95,24.26238204]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560561079,[[161.85,2.96],[161.84,0.04376727],[161.77,5.5668],[161.74,5.74483723],[161.72,7.66380491]],[[161.87,0.04007251],[161.88,5.5634],[161.91,263.86456142],[161.93,79.18],[161.95,18.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560561785,[[161.85,2.96],[161.84,0.04376727],[161.78,5.5665],[161.74,5.74483723],[161.72,7.66380491]],[[161.87,0.04007251],[161.9,5.5628],[161.91,263.86456142],[161.93,79.18],[161.95,18.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560561980,[[161.85,2.96],[161.84,0.04376727],[161.76,5.74483723],[161.74,7.66380491],[161.72,41.20270737]],[[161.87,0.04007251],[161.91,263.86456142],[161.93,79.18],[161.97,18.57],[161.98,150.45552301]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560562182,[[161.85,2.96],[161.84,0.04376727],[161.77,5.74483723],[161.75,7.66380491],[161.73,11.49570737]],[[161.87,0.04007251],[161.91,263.86456142],[161.93,79.18],[161.97,18.57],[161.98,144.76314097]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560562382,[[161.85,2.96],[161.84,0.04376727],[161.77,5.74483723],[161.75,7.66380491],[161.73,11.49570737]],[[161.87,0.04007251],[161.91,263.86456142],[161.93,79.18],[161.98,144.76314097]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560562383,[[161.85,2.96],[161.84,0.04376727],[161.77,5.74483723],[161.75,7.66380491],[161.73,30.06570737]],[[161.87,7.251e-05],[161.91,263.86456142],[161.92,5.562],[161.93,79.18],[161.98,144.76314097]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560562686,[[161.86,2.96],[161.85,1.24],[161.84,0.04376727],[161.78,5.74483723],[161.75,7.66380491]],[[161.91,263.86456142],[161.93,79.18],[161.98,144.76314097],[162.0,16.81088204],[162.02,7.60991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560562884,[[161.86,2.96],[161.84,0.04376727],[161.79,5.74483723],[161.77,7.66380491],[161.75,11.49570737]],[[161.91,263.86456142],[161.93,79.18],[161.98,144.76314097],[162.0,11.1185],[162.01,24.25051146]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560563081,[[161.86,2.96],[161.84,0.04376727],[161.79,5.74483723],[161.77,7.66380491],[161.75,11.49570737]],[[161.91,263.86456142],[161.93,79.18],[161.97,11.121],[161.98,144.76314097],[162.0,105.0502]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560563381,[[161.86,2.96],[161.84,0.04376727],[161.76,5.74483723],[161.74,7.66380491],[161.72,30.06570737]],[[161.91,263.86456142],[161.93,79.18],[161.97,11.121],[161.98,144.76314097],[162.0,24.26238204]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560563586,[[161.86,2.96],[161.84,0.04376727],[161.76,5.74483723],[161.74,7.66380491],[161.72,30.06570737]],[[161.9,0.04426108],[161.91,263.86456142],[161.93,79.18],[161.97,11.121],[161.98,144.76314097]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560563889,[[161.86,2.96],[161.84,0.04376727],[161.81,5.5655],[161.77,5.74483723],[161.75,7.66380491]],[[161.9,0.04426108],[161.91,263.86456142],[161.92,5.5621],[161.93,79.18],[161.97,11.121]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560564379,[[161.86,2.96],[161.84,0.04376727],[161.81,5.5655],[161.77,5.74483723],[161.75,7.66380491]],[[161.9,0.04426108],[161.91,269.42696142],[161.93,79.18],[161.97,11.121],[162.25,38.04958579]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560564778,[[161.86,2.96],[161.84,0.04376727],[161.81,5.5655],[161.77,5.74483723],[161.75,7.66380491]],[[161.9,0.04426108],[161.91,269.42696142],[161.93,79.18],[161.97,11.121],[162.03,86.4636]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560565283,[[161.86,2.96],[161.84,0.04376727],[161.76,5.74483723],[161.74,7.66380491],[161.73,18.57]],[[161.9,5.60696108],[161.91,263.86456142],[161.93,79.18],[161.97,11.121],[162.03,86.4636]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560565985,[[161.86,2.96],[161.84,0.04376727],[161.8,5.5659],[161.76,5.74483723],[161.74,7.66380491]],[[161.9,5.60696108],[161.91,263.86456142],[161.93,79.18],[161.97,11.121],[162.03,86.4636]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560567187,[[161.86,2.96],[161.84,0.04376727],[161.8,5.5659],[161.75,5.74483723],[161.73,26.23380491]],[[161.9,5.60696108],[161.91,263.86456142],[161.93,79.18],[161.97,11.121],[162.02,92.16098204]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560567789,[[161.86,2.96],[161.84,0.04376727],[161.81,5.5655],[161.75,5.74483723],[161.73,26.23380491]],[[161.9,5.60696108],[161.91,263.86456142],[161.93,79.18],[161.97,11.121],[162.02,92.16098204]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560567991,[[161.86,2.96],[161.84,0.04376727],[161.76,5.74483723],[161.74,7.66380491],[161.72,18.57]],[[161.9,0.04426108],[161.91,263.86456142],[161.92,5.5621],[161.93,79.18],[161.97,11.121]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560568291,[[161.86,2.96],[161.84,0.04376727],[161.75,16.88023723],[161.73,26.23380491],[161.71,11.49570737]],[[161.9,0.04426108],[161.91,263.86456142],[161.92,5.5621],[161.93,79.18],[161.97,11.121]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560568789,[[161.86,2.96],[161.84,0.04376727],[161.75,11.1354],[161.74,5.74483723],[161.72,26.23380491]],[[161.9,0.04426108],[161.91,263.86456142],[161.93,79.18],[161.97,11.121]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560568790,[[161.86,2.96],[161.84,0.04376727],[161.75,11.1354],[161.74,5.74483723],[161.72,26.23380491]],[[161.9,0.04426108],[161.91,263.86456142],[161.93,79.18],[161.97,11.121],[162.02,92.16248204]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560568990,[[161.86,2.96],[161.84,0.04376727],[161.73,5.74483723],[161.71,18.80180491],[161.69,11.49570737]],[[161.9,0.04426108],[161.91,263.86456142],[161.93,79.18],[161.97,11.121],[162.0,105.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560569185,[[161.84,0.04376727],[161.83,2.96],[161.72,5.74483723],[161.69,7.66380491],[161.68,2.86]],[[161.86,5.564],[161.9,0.04426108],[161.91,263.86456142],[161.93,90.3031],[161.98,231.25144097]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560569387,[[161.84,3.00376727],[161.7,5.74483723],[161.68,2.86],[161.67,7.66380491],[161.66,11.1411]],[[161.87,0.04689149],[161.91,263.86456142],[161.93,90.3031],[161.97,5.69238204],[161.98,144.76314097]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560569589,[[161.84,3.00376727],[161.7,5.74483723],[161.68,10.52380491],[161.66,22.63680737],[161.62,102.08151475]],[[161.87,0.04689149],[161.91,263.86456142],[161.93,90.3031],[161.98,150.45552301],[162.27,49.46446152]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560569788,[[161.84,3.00376727],[161.71,5.74483723],[161.69,7.66380491],[161.68,21.43],[161.67,11.49570737]],[[161.87,0.04689149],[161.91,263.86456142],[161.93,90.3031],[161.98,144.76314097],[161.99,5.69238204]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560569979,[[161.84,3.00376727],[161.71,5.74483723],[161.69,37.37300491],[161.68,21.43],[161.67,11.49570737]],[[161.87,0.04689149],[161.91,263.86456142],[161.93,90.3031],[161.98,144.76314097],[161.99,5.69238204]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560569980,[[161.84,3.00376727],[161.71,5.74483723],[161.69,37.37300491],[161.68,2.86],[161.67,11.49570737]],[[161.87,0.04689149],[161.89,5.5631],[161.91,263.86456142],[161.93,79.18],[161.97,11.1205]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560570486,[[161.84,3.00376727],[161.71,5.70286118],[161.69,37.37300491],[161.68,2.86],[161.67,11.49570737]],[[161.87,0.04689149],[161.91,263.86456142],[161.93,79.18],[161.97,11.1205],[161.99,5.66715161]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560570694,[[161.84,3.00376727],[161.78,5.5666],[161.71,5.70286118],[161.69,37.37300491],[161.68,2.86]],[[161.87,0.04689149],[161.88,5.5635],[161.91,263.86456142],[161.93,79.18],[161.97,11.1205]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560571000,[[161.84,3.00376727],[161.71,5.70286118],[161.69,37.37300491],[161.68,2.86],[161.48,38.51428687]],[[161.87,0.04689149],[161.88,5.5635],[161.91,263.86456142],[161.93,79.18],[161.97,11.1205]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560572190,[[161.84,3.00376727],[161.77,5.5669],[161.7,5.70286118],[161.69,29.7092],[161.68,10.52380491]],[[161.87,0.04689149],[161.88,5.5635],[161.91,263.86456142],[161.93,79.18],[161.97,11.1205]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560572789,[[161.84,3.00376727],[161.7,5.70286118],[161.69,29.7092],[161.68,10.52380491]],[[161.87,0.04689149],[161.88,5.5635],[161.91,263.86456142],[161.93,79.18],[161.97,11.1205]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560572790,[[161.84,3.00376727],[161.78,5.5666],[161.7,5.70286118],[161.69,29.7092],[161.68,10.52380491]],[[161.87,0.04689149],[161.88,5.5635],[161.91,263.86456142],[161.93,79.18],[161.97,11.1205]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560573090,[[161.84,3.00376727],[161.7,5.70286118],[161.69,29.7092],[161.68,10.52380491],[0.001,50000.0]],[[161.87,0.04689149],[161.88,5.5635],[161.91,263.86456142],[161.93,79.18],[161.97,11.1205]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560573691,[[161.84,3.00376727],[161.7,5.70286118],[161.69,29.7092],[161.68,10.52380491],[160.78,115.5428606]],[[161.87,0.04689149],[161.88,5.5635],[161.91,263.86456142],[161.93,79.18],[161.97,11.1205]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560573995,[[161.84,3.00376727],[161.77,5.5669],[161.7,5.70286118],[161.69,29.7092],[161.68,10.52380491]],[[161.87,0.04689149],[161.88,5.5635],[161.91,263.86456142],[161.93,79.18],[161.97,11.1205]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560574293,[[161.84,3.00376727],[161.77,5.5669],[161.71,5.70286118],[161.69,29.7092],[161.68,10.52380491]],[[161.87,0.04689149],[161.88,5.5635],[161.91,263.86456142],[161.93,79.18],[161.97,11.1205]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560574682,[[161.84,3.00376727],[161.78,5.5666],[161.71,5.70286118],[161.69,29.7092],[161.68,10.52380491]],[[161.87,0.04689149],[161.91,263.86456142],[161.93,79.18],[161.97,11.1205],[162.0,26.17991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560575188,[[161.84,3.00376727],[161.71,5.70286118],[161.69,29.7092],[161.68,10.52380491]],[[161.87,0.04689149],[161.91,263.86456142],[161.93,79.18],[161.97,11.1205],[162.0,26.17991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560575189,[[161.84,3.00376727],[161.71,5.70286118],[161.69,37.37300491],[161.68,2.86],[161.66,11.49570737]],[[161.87,0.04689149],[161.91,263.86456142],[161.93,79.18],[161.97,11.1205],[162.0,26.17991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560575395,[[161.84,3.00376727],[161.77,5.5669],[161.71,5.70286118],[161.69,37.37300491],[161.68,2.86]],[[161.87,0.04689149],[161.91,263.86456142],[161.93,79.18],[161.97,11.1205],[162.0,18.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560576092,[[161.84,3.00376727],[161.77,5.5669],[161.71,5.7057762],[161.69,37.37300491],[161.68,2.86]],[[161.87,0.04689149],[161.91,263.86456142],[161.93,79.18],[161.97,11.1205],[161.98,150.43153881]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560576696,[[161.84,3.00376727],[161.77,5.5669],[161.71,5.7057762],[161.69,37.37300491],[161.68,2.86]],[[161.87,0.04689149],[161.89,5.563],[161.91,263.86456142],[161.93,79.18],[161.97,11.1205]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560578095,[[161.84,3.00376727],[161.77,5.5669],[161.72,5.7057762],[161.69,37.37300491],[161.68,2.86]],[[161.87,0.04689149],[161.88,5.5634],[161.91,263.86456142],[161.93,79.18],[161.97,11.1205]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560578495,[[161.84,3.00376727],[161.75,5.5675],[161.72,5.7057762],[161.69,37.37300491],[161.68,2.86]],[[161.87,0.04689149],[161.88,5.5634],[161.91,263.86456142],[161.93,79.18],[161.97,11.1205]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560579100,[[161.84,3.00376727],[161.75,5.5675],[161.72,5.7057762],[161.7,7.66380491],[161.69,29.7092]],[[161.87,5.61059149],[161.91,263.86456142],[161.93,79.18],[161.97,11.1205]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560579395,[[161.84,3.00376727],[161.75,5.5675],[161.72,5.7057762],[161.7,7.66380491],[161.69,29.7092]],[[161.87,5.61059149],[161.91,263.86456142],[161.93,79.18],[161.97,11.1205],[162.14,1165.21336252]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560579597,[[161.84,3.00376727],[161.72,5.7057762],[161.7,7.66380491],[161.69,29.7092],[161.64,86.6642]],[[161.87,5.61059149],[161.91,263.86456142],[161.93,79.18],[161.97,11.1205],[162.14,1165.21336252]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560579791,[[161.84,3.00376727],[161.74,5.7057762],[161.72,7.66380491],[161.7,11.49570737],[161.69,29.7092]],[[161.87,0.04689149],[161.9,5.5626],[161.91,263.86456142],[161.93,79.18],[161.97,11.1205]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560579997,[[161.84,3.00376727],[161.74,5.7057762],[161.71,7.66380491],[161.69,41.20490737],[161.61,19.25714343]],[[161.87,0.04689149],[161.91,263.86456142],[161.93,79.18],[161.97,11.1205]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560579998,[[161.84,3.00376727],[161.74,5.7057762],[161.71,7.66380491],[161.69,41.20490737],[161.61,19.25714343]],[[161.87,0.04689149],[161.91,263.86456142],[161.93,79.18],[161.97,11.1205],[162.01,105.03262942]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560580190,[[161.84,3.00376727],[161.74,5.7057762],[161.72,7.66380491],[161.71,18.57],[161.7,11.49570737]],[[161.87,0.04689149],[161.91,263.86456142],[161.93,79.18],[161.97,11.1205],[161.99,5.66839784]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560580692,[[161.84,3.00376727],[161.74,5.7057762],[161.72,7.66380491],[161.71,18.57],[161.7,11.49570737]],[[161.87,0.04689149],[161.91,263.86456142],[161.97,11.1205],[161.99,5.66839784],[162.02,165.5693]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560581092,[[161.84,3.00376727],[161.78,5.5665],[161.74,5.7057762],[161.72,26.23380491],[161.7,11.49570737]],[[161.87,0.04689149],[161.88,5.5633],[161.91,263.86456142],[161.97,11.1205],[161.99,5.66839784]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560581895,[[161.84,3.00376727],[161.78,5.5665],[161.74,5.7057762],[161.72,26.23380491],[161.7,11.49570737]],[[161.87,5.61059149],[161.91,263.86456142],[161.97,11.1205],[162.0,110.71779784],[162.01,105.03262942]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560582199,[[161.84,3.00376727],[161.78,5.5665],[161.75,5.7057762],[161.72,26.23380491],[161.7,11.49570737]],[[161.87,0.04689149],[161.91,263.86456142],[161.94,11.1227],[161.99,92.15409784],[162.0,105.0494]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560582601,[[161.84,3.00376727],[161.74,5.7057762],[161.72,26.23380491],[161.7,11.49570737],[161.66,15.40571475]],[[161.86,5.564],[161.87,0.04689149],[161.91,263.86456142],[161.94,11.1227],[161.98,231.25374097]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560583500,[[161.84,3.00376727],[161.74,5.7057762],[161.7,11.49570737]],[[161.86,5.564],[161.87,0.04689149],[161.91,263.86456142],[161.98,231.25374097]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560583501,[[161.84,3.00376727],[161.74,5.7057762],[161.71,7.66380491],[161.7,18.57],[161.69,22.63490737]],[[161.86,5.564],[161.87,0.04689149],[161.91,274.98936142],[161.96,86.4982],[161.98,236.92213881]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560583696,[[161.84,3.00376727],[161.73,5.7057762],[161.71,26.23380491],[161.69,46.33490737],[161.6,194.81599626]],[[161.86,5.564],[161.87,0.04689149],[161.91,274.98936142],[161.96,86.4982],[161.98,236.92213881]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560584097,[[161.84,3.00376727],[161.74,5.7057762],[161.72,7.66380491],[161.71,18.57],[161.7,11.49570737]],[[161.86,5.564],[161.87,0.04689149],[161.91,274.98936142],[161.96,86.4982],[161.97,5.66839784]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560584999,[[161.84,3.00376727],[161.76,5.5673],[161.74,5.7057762],[161.72,7.66380491],[161.71,18.57]],[[161.86,5.564],[161.87,0.04689149],[161.91,274.98936142],[161.97,5.66839784]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560585199,[[161.84,3.00376727],[161.76,5.5673],[161.74,5.7057762],[161.72,7.66380491],[161.71,18.57]],[[161.86,5.564],[161.87,0.04689149],[161.91,274.98936142],[161.97,5.66839784],[162.04,352.0059]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560585500,[[161.84,3.00376727],[161.74,5.7057762],[161.72,7.66380491],[161.71,18.57],[161.37,247.22]],[[161.86,5.564],[161.87,0.04689149],[161.91,274.98936142],[161.97,5.66839784],[162.04,352.0059]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560586198,[[161.84,3.00376727],[161.74,5.7057762],[161.72,7.66380491],[161.71,18.57],[161.62,105.93294343]],[[161.86,5.564],[161.87,0.04689149],[161.91,274.98936142],[161.97,5.66839784],[161.99,94.09561715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560587004,[[161.84,3.00376727],[161.77,5.567],[161.74,5.7057762],[161.72,7.66380491],[161.71,18.57]],[[161.86,5.564],[161.87,0.04689149],[161.91,274.98936142],[161.97,5.66839784],[161.99,94.09561715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560587205,[[161.84,3.00376727],[161.77,5.567],[161.75,5.7057762],[161.73,7.66380491],[161.71,30.06570737]],[[161.86,5.564],[161.87,0.04689149],[161.91,274.98936142],[161.97,5.66839784],[161.99,94.09561715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560587505,[[161.84,3.00376727],[161.75,11.2733762],[161.73,7.66380491],[161.71,11.49570737],[161.7,18.57]],[[161.86,5.564],[161.87,0.04689149],[161.91,274.98936142],[161.97,92.16399784],[161.99,94.09561715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560587802,[[161.84,3.00376727],[161.75,5.7057762],[161.73,7.66380491],[161.71,11.49570737],[161.7,18.57]],[[161.86,5.564],[161.87,0.04689149],[161.91,274.98936142],[161.97,92.16399784],[161.99,94.09561715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560588206,[[161.84,3.00376727],[161.76,5.7057762],[161.73,7.66380491],[161.71,11.49570737],[161.7,18.57]],[[161.86,5.564],[161.87,0.04689149],[161.91,274.98936142],[161.96,5.66839784],[161.97,86.4956]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560588905,[[161.84,3.00376727],[161.76,5.7057762],[161.73,7.66380491],[161.72,11.1373],[161.71,11.49570737]],[[161.87,0.04689149],[161.88,5.5633],[161.91,263.86456142],[161.95,11.122],[161.96,5.66839784]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560589091,[[161.84,3.00376727],[161.78,5.7057762],[161.75,7.66380491],[161.73,11.49570737],[161.72,11.1373]],[[161.87,0.04689149],[161.91,263.86456142],[161.95,11.122],[161.97,5.66839784],[161.98,144.76314097]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560589296,[[161.84,3.00376727],[161.78,5.7057762],[161.76,7.66380491],[161.73,11.49570737],[161.72,11.1373]],[[161.87,0.04689149],[161.91,263.86456142],[161.95,11.122],[161.97,5.66839784],[161.98,144.76314097]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560589897,[[161.84,3.00376727],[161.72,11.1373]],[[161.87,0.04689149],[161.91,263.86456142],[161.98,144.76314097]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560589898,[[161.84,3.00376727],[161.77,5.7057762],[161.75,7.66380491],[161.72,22.63300737],[161.68,33.97571475]],[[161.87,0.04689149],[161.91,263.86456142],[161.92,11.1242],[161.96,5.66839784],[161.98,238.86405812]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560590099,[[161.84,3.00376727],[161.77,5.7057762],[161.75,7.66380491],[161.73,11.49570737],[161.72,11.1373]],[[161.87,0.04689149],[161.91,263.86456142],[161.92,11.1242],[161.96,5.66839784],[161.98,238.86405812]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560590100,[[161.84,3.00376727],[161.77,5.7057762],[161.75,7.66380491],[161.73,11.49570737],[161.72,11.1373]],[[161.87,0.04689149],[161.91,263.86456142],[161.92,11.1242],[161.94,5.66839784],[161.96,7.60991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560591106,[[161.84,3.00376727],[161.78,5.7057762],[161.76,7.66380491],[161.74,11.49570737],[161.72,11.1373]],[[161.87,0.04689149],[161.91,263.86456142],[161.92,11.1242],[161.94,5.66839784],[161.96,7.60991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560591605,[[161.84,3.00376727],[161.79,5.5663],[161.78,5.7057762],[161.76,7.66380491],[161.74,11.49570737]],[[161.87,0.04689149],[161.91,263.86456142],[161.94,5.66839784],[161.96,18.73141715],[162.06,105.46889289]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560591803,[[161.84,3.00376727],[161.78,5.7057762],[161.76,7.66380491],[161.74,11.49570737],[161.67,109.8692]],[[161.87,0.04689149],[161.91,263.86456142],[161.94,5.66839784],[161.96,18.73141715],[162.0,18.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560592204,[[161.84,3.00376727],[161.78,5.7057762],[161.76,7.66380491],[161.74,11.49570737],[161.67,109.8692]],[[161.87,0.04689149],[161.91,263.86456142],[161.93,5.66839784],[161.96,18.73141715],[162.0,18.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560592604,[[161.84,3.00376727],[161.79,5.7057762],[161.77,7.66380491],[161.75,11.49570737],[161.67,109.8692]],[[161.87,0.04689149],[161.91,263.86456142],[161.94,5.66839784],[161.96,18.73141715],[162.0,18.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560592806,[[161.84,3.00376727],[161.8,5.7057762],[161.78,7.66380491],[161.75,11.49570737],[161.71,33.97571475]],[[161.87,0.04689149],[161.91,263.86456142],[161.95,5.66839784],[161.96,11.1215],[161.97,7.60991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560593008,[[161.84,3.00376727],[161.8,5.7057762],[161.78,7.66380491],[161.75,22.63100737],[161.71,33.97571475]],[[161.87,0.04689149],[161.95,5.66839784],[161.96,11.1215],[161.97,26.17991715],[162.01,18.55812942]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560593207,[[161.85,3.15],[161.84,1.28376727],[161.82,5.7057762],[161.8,7.66380491],[161.78,11.49570737]],[[161.96,11.1215],[161.97,5.66839784],[161.99,7.60991715],[162.0,18.55],[162.01,29.97300515]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560593507,[[161.85,3.15],[161.83,5.75752322],[161.81,7.66380491],[161.79,11.49570737],[161.75,26.54101475]],[[161.96,11.1215],[161.98,150.48306931],[162.0,26.15991715],[162.01,18.55812942],[162.02,90.51487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560593706,[[161.85,3.15],[161.82,5.75752322],[161.8,7.66380491],[161.78,11.49570737],[161.75,11.1353]],[[161.96,11.1215],[161.97,5.71992834],[161.98,144.76314097],[161.99,7.60991715],[162.0,18.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560594007,[[161.85,3.15],[161.82,11.32252322],[161.8,7.66380491],[161.78,11.49570737],[161.75,11.1353]],[[161.96,11.1215],[161.97,5.71992834],[161.98,144.76314097],[161.99,7.60991715],[162.0,18.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560594196,[[161.89,3.19440866],[161.83,5.75752322],[161.82,5.565],[161.81,7.66380491],[161.79,11.49570737]],[[161.92,0.04741321],[161.96,11.1215],[161.97,5.71992834],[161.98,144.76314097],[162.0,26.15991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560594803,[[161.89,3.19440866],[161.83,5.75752322],[161.82,5.565],[161.81,7.66380491],[161.79,11.49570737]],[[161.92,0.04741321],[161.96,11.1215],[161.98,150.48306931],[162.0,26.15991715],[162.33,60.87933726]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560595002,[[161.89,3.19440866],[161.83,5.75752322],[161.82,5.565],[161.81,7.66380491],[161.79,11.49570737]],[[161.91,5.5623],[161.92,0.04741321],[161.98,150.48306931],[162.0,37.27861715],[162.33,60.87933726]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560595208,[[161.89,3.19440866],[161.84,5.5645],[161.83,5.75752322],[161.81,7.66380491],[161.79,11.49570737]],[[161.92,0.04741321],[161.98,150.48306931],[162.0,18.72861715],[162.02,109.06487573],[162.06,15.21983431]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560595408,[[161.89,3.19440866],[161.84,11.32202322],[161.82,7.66380491],[161.79,11.49570737],[161.75,45.11101475]],[[161.92,0.04741321],[161.98,150.48306931],[162.0,18.72861715],[162.02,109.06487573],[162.07,15.21983431]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560595711,[[161.89,3.19440866],[161.84,11.32202322],[161.82,7.66380491],[161.79,11.49570737],[161.75,45.11101475]],[[161.92,0.04741321],[161.98,150.48306931],[162.0,18.72861715],[162.02,97.65],[162.03,11.41487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560595915,[[161.89,3.19440866],[161.85,5.75752322],[161.84,5.5645],[161.82,7.66380491],[161.8,11.49570737]],[[161.92,0.04741321],[161.98,144.76314097],[161.99,5.71992834],[162.0,11.1187],[162.01,7.60991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560596110,[[161.89,3.19440866],[161.85,5.75752322],[161.84,5.5645],[161.83,7.66380491],[161.81,11.49570737]],[[161.92,0.04741321],[161.98,144.76314097],[161.99,5.71992834],[162.0,11.1187],[162.01,7.60991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560596420,[[161.89,3.19440866],[161.85,5.75752322],[161.83,7.66380491],[161.82,5.5651],[161.81,11.49570737]],[[161.92,0.04741321],[161.98,144.76314097],[161.99,5.71992834],[162.0,11.1187],[162.01,7.60991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560596603,[[161.89,3.19440866],[161.84,5.75752322],[161.82,7.66380491],[161.8,11.49570737],[161.65,92.841]],[[161.92,0.04741321],[161.98,144.76314097],[161.99,5.71992834],[162.0,11.1187],[162.01,7.60991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560596814,[[161.89,3.19440866],[161.84,5.75752322],[161.82,7.66380491],[161.8,11.49570737],[161.68,86.6436]],[[161.92,0.04741321],[161.98,144.76314097],[161.99,5.71992834],[162.0,11.1187],[162.01,7.60991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560597204,[[161.89,3.19440866],[161.84,5.75752322],[161.82,7.66380491],[161.8,11.49570737],[161.68,113.60360081]],[[161.92,0.04741321],[161.98,144.76314097],[161.99,5.71992834],[162.0,11.1187],[162.01,7.60991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560598112,[[161.89,3.19440866],[161.85,5.75752322],[161.83,13.22870491],[161.8,11.49570737],[161.68,113.60360081]],[[161.92,5.60941321],[161.98,150.48306931],[162.0,18.72861715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560598614,[[161.89,3.19440866],[161.85,5.75752322],[161.83,13.22870491],[161.8,11.49570737],[161.68,113.60360081]],[[161.92,5.60941321],[161.98,150.48306931],[162.0,18.72861715],[162.04,86.4581],[162.11,25.20479289]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560599208,[[161.89,3.19440866],[161.85,5.75752322],[161.83,13.22870491],[161.81,11.49570737],[161.77,15.40571475]],[[161.92,5.60941321],[161.98,150.48306931],[162.0,18.72861715],[162.02,127.92934973],[162.04,86.4581]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560599411,[[161.89,3.19440866],[161.84,5.75752322],[161.82,7.66380491],[161.8,11.49570737],[161.76,15.40571475]],[[161.91,5.5623],[161.92,0.04741321],[161.97,11.1207],[161.98,150.48306931],[162.0,7.60991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560599936,[[161.89,3.19440866],[161.84,5.75752322],[161.82,7.66380491],[161.8,29.70508956],[161.76,15.40571475]],[[161.91,5.5623],[161.92,0.04741321],[161.97,11.1207],[161.98,150.48306931],[162.0,7.60991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560600217,[[161.89,3.19440866],[161.85,5.75752322],[161.82,7.66380491],[161.8,29.70508956],[161.76,15.40571475]],[[161.91,5.5623],[161.92,0.04741321],[161.97,16.84062834],[161.98,144.76314097],[162.0,26.15991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560601010,[[161.89,3.19440866],[161.85,5.75752322],[161.82,7.66380491],[161.8,35.27098956],[161.76,15.40571475]],[[161.91,5.5623],[161.92,0.04741321],[161.97,16.84062834],[161.98,144.76314097],[162.0,26.15991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560601206,[[161.89,3.19440866],[161.85,5.75752322],[161.8,35.27098956],[161.76,15.40571475]],[[161.91,5.5623],[161.92,0.04741321],[161.97,16.84062834],[161.98,144.76314097],[162.0,26.15991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560601207,[[161.89,3.19440866],[161.85,5.75752322],[161.83,7.66380491],[161.81,11.49570737],[161.8,23.77528219]],[[161.91,5.5623],[161.92,0.04741321],[161.97,16.84062834],[161.98,144.76314097],[161.99,7.60991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560601412,[[161.89,0.04440866],[161.86,3.15],[161.85,5.75752322],[161.83,7.66380491],[161.81,11.49570737]],[[161.91,5.5623],[161.92,0.04741321],[161.97,16.84062834],[161.98,144.76314097],[161.99,112.64201715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560601612,[[161.89,0.04440866],[161.86,3.15],[161.82,5.75752322],[161.8,7.66380491]],[[161.91,5.5623],[161.92,0.04741321],[161.97,16.84062834],[161.98,144.76314097],[161.99,112.64201715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560601613,[[161.89,0.04440866],[161.86,3.15],[161.82,5.75752322],[161.8,7.66380491],[161.78,17.06230737]],[[161.91,5.5623],[161.92,0.04741321],[161.95,5.71992834],[161.97,18.73061715],[161.98,144.76314097]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560601918,[[161.89,0.04440866],[161.86,3.15],[161.82,5.75752322],[161.8,7.66380491],[161.78,11.49570737]],[[161.91,5.5623],[161.92,0.04741321],[161.95,5.71992834],[161.97,18.73061715],[161.98,144.76314097]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560603114,[[161.89,0.04440866],[161.86,3.15],[161.83,5.75752322],[161.81,7.66380491],[161.79,24.01784657]],[[161.91,5.5623],[161.92,0.04741321],[161.95,5.71992834],[161.97,18.73061715],[161.98,144.76314097]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560604216,[[161.89,0.04440866],[161.86,3.15],[161.83,5.75752322],[161.81,7.66380491],[161.79,35.51355394]],[[161.91,5.5623],[161.92,0.04741321],[161.95,5.71992834],[161.97,18.73061715],[161.98,144.76314097]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560604420,[[161.86,3.15],[161.83,5.75752322],[161.81,7.66380491],[161.79,11.49570737],[161.77,5.5668]],[[161.87,5.5636],[161.92,0.04741321],[161.93,11.1231],[161.95,5.71992834],[161.97,26.15991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560604723,[[161.86,3.15],[161.82,5.75752322],[161.8,7.66380491],[161.78,11.49570737],[161.77,5.5668]],[[161.87,5.5636],[161.93,11.1231],[161.94,5.71992834],[161.96,7.60991715],[161.97,18.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560604910,[[161.86,3.15],[161.82,5.75752322],[161.8,7.66380491],[161.78,11.49570737],[161.71,18.55]],[[161.87,5.5636],[161.93,11.1231],[161.94,5.71992834],[161.96,7.60991715],[161.97,105.0449]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560605112,[[161.86,3.15],[161.81,5.75752322],[161.79,7.66380491],[161.77,11.49570737],[161.72,28.1084]],[[161.87,5.5636],[161.93,16.84302834],[161.95,7.60991715],[161.97,97.90977573],[161.98,144.76314097]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560636830,[[161.86,8.85994443],[161.84,7.66380491],[161.81,11.49570737],[161.78,15.40571475],[161.72,56.77922131]],[[161.9,0.04402064],[161.96,0.64],[161.98,1.07480388],[161.99,5.73011267],[162.0,271.83965511]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560674074,[[161.85,3.09],[161.83,5.76938429],[161.81,7.66380491],[161.79,11.49570737],[161.76,18.55]],[[161.97,0.69],[161.98,266.426941],[161.99,11.1195],[162.03,79.06],[162.04,5.73011267]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560706390,[[161.72,3.01],[161.71,0.0450738],[161.69,11.33898429],[161.67,7.66380491],[161.33,124.64325817]],[[161.75,0.04221766],[161.77,5.5672],[161.82,0.73],[161.86,11.1281],[161.88,92.27381267]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560739807,[[161.63,0.04240743],[161.53,62.26],[160.82,123.245718],[0.001,50000.0]],[[161.64,0.73],[161.65,5.5714],[161.66,0.04059407],[161.69,11.1396],[161.73,86.6241]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560816288,[[161.62,3.07270185],[161.58,7.66380491],[161.57,5.5737],[161.56,11.49570737],[161.52,62.22]],[[161.64,5.5716],[161.65,0.74375105],[161.71,11.1386],[161.73,5.73170505],[161.76,94.21881715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560849320,[[161.75,3.00149246],[161.68,7.66380491],[161.65,11.49570737],[161.64,11.1428],[161.61,33.95571475]],[[161.77,5.5671],[161.78,0.0422764],[161.79,0.7],[161.84,152.68851556],[161.85,237.92120794]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560885756,[[161.95,2.92],[161.93,0.04258902],[161.88,5.73785105],[161.86,7.66380491],[161.85,11.1281]],[[162.03,0.73],[162.08,11.1132],[162.09,1.07430618],[162.12,5.7347009],[162.13,79.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560911277,[[161.98,0.04556817],[161.95,3.01],[161.93,5.70007915],[161.91,7.66380491],[161.89,11.49570737]],[[162.02,0.77401499],[162.08,11.1132],[162.12,86.4155],[162.13,86.4108],[162.14,6.77492745]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560938897,[[162.1,0.04144276],[162.09,3.14],[162.06,5.75005176],[162.04,7.69369095],[161.95,86.498]],[[162.13,0.73],[162.14,5.5545],[162.21,1.0732956],[162.22,24.48028767],[162.23,11.103]]]
["bitfinex-derivatives","SOLF0:USTF0",1762560996057,[[162.15,3.02],[162.14,0.04119281],[162.13,11.27248979],[162.11,7.69369095],[162.02,18.53]],[[162.18,0.04200721],[162.21,5.552],[162.22,0.72],[162.3,16.80743794],[162.42,6.191]]]
["bitfinex-derivatives","SOLF0:USTF0",1762561019270,[[161.95,3.01],[161.92,7.69369095],[161.9,11.49570737],[161.86,15.40571475],[161.85,116.45060963]],[[162.06,0.72],[162.14,5.70973794],[162.16,18.71761715],[162.17,86.3895],[162.18,11.41487573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762561046000,[[162.05,3.01945752],[161.96,11.1206],[161.95,23.27369095],[161.94,105.0344],[161.26,123.245718]],[[162.09,0.0445754],[162.12,0.76],[162.13,5.5548],[162.19,4.36542388],[162.22,29.6339]]]
["bitfinex-derivatives","SOLF0:USTF0",1762561066417,[[162.13,3.06],[162.12,5.5549],[162.11,0.04292628],[162.07,7.69369095],[162.05,11.49570737]],[[162.14,0.0407884],[162.18,4.39575356],[162.19,6.3127],[162.24,5.6918918],[162.26,12.17386394]]]
["bitfinex-derivatives","SOLF0:USTF0",1762561096744,[[162.16,5.5534],[162.15,3.00597821],[162.05,97.94200737],[162.04,86.4502],[162.03,160.5158]],[[162.23,1.13],[162.27,9.974031],[162.28,129.09199179],[162.3,5.69737177],[162.31,80.03261743]]]
["bitfinex-derivatives","SOLF0:USTF0",1762561132162,[[162.12,2.99965216],[162.04,11.1151],[162.03,7.62916524],[162.0,113.14820737],[161.98,105.0128]],[[162.19,5.5529],[162.2,1.14],[162.23,5.68483006],[162.26,18.71111888],[162.3,104.8486]]]
["bitfinex-derivatives","SOLF0:USTF0",1762561156372,[[162.25,3.21730674],[162.22,5.5515],[162.15,11.1079],[162.12,11.88],[162.01,85.07]],[[162.28,5.5497],[162.31,1.13],[162.37,29.6234],[162.38,1.07225389],[162.39,5.68483006]]]
["bitfinex-derivatives","SOLF0:USTF0",1762561178404,[[162.47,0.03995143],[162.42,3.08],[162.33,11.0952],[162.29,18.53],[162.26,86.3363]],[[162.5,1.12],[162.55,4.2610746],[162.56,196.23093171],[162.57,6.75589589],[162.58,11.079]]]
["bitfinex-derivatives","SOLF0:USTF0",1762561240344,[[162.2,0.03926981],[162.14,3.15],[162.12,5.5548],[162.08,142.55555098],[162.06,2.02]],[[162.21,1.09],[162.22,5.5517],[162.23,0.0466674],[162.28,29.5894]]]
["bitfinex-derivatives","SOLF0:USTF0",1762561261847,[[162.18,3.00636909],[162.12,7.62916524],[162.1,11.49570737],[162.06,17.42571475],[162.05,86.4452]],[[162.2,4.36103381],[162.22,0.04523124],[162.24,5.5511],[162.25,1.13],[162.29,5.68483006]]]
["bitfinex-derivatives","SOLF0:USTF0",1762561290481,[[162.21,0.04180196],[162.16,2.93],[162.12,7.62916524],[162.1,11.49570737],[162.06,15.40571475]],[[162.24,1.17733395],[162.27,5.68483006],[162.28,18.78064517],[162.3,37.19861888],[162.32,97.72527832]]]
["bitfinex-derivatives","SOLF0:USTF0",1762561321013,[[162.14,0.04402698],[162.1,2.9],[162.06,5.72170965],[162.04,7.62916524],[162.02,85.09141386]],[[162.15,1.12],[162.16,5.5538],[162.17,0.03981718],[162.22,11.1036],[162.25,18.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1762561350927,[[162.1,0.0444781],[162.06,5.5569],[162.04,2.91],[161.99,5.02673275],[161.98,11.1192]],[[162.13,1.21417817],[162.17,5.02673275],[162.21,35.31126978],[162.23,7.61051888],[162.24,86.3516]]]
["bitfinex-derivatives","SOLF0:USTF0",1762561420173,[[161.95,2.89],[161.94,0.04610167],[161.84,15.32015663],[161.82,11.49570737],[161.81,74.61]],[[161.98,0.0430595],[162.01,1.17],[162.05,7.7239156],[162.07,11.1141],[162.08,5.71461413]]]
["bitfinex-derivatives","SOLF0:USTF0",1762561446107,[[162.05,0.04266947],[162.02,2.98],[161.95,7.59624103],[161.92,22.7597099],[161.89,15.40571475]],[[162.08,6.8166],[162.09,0.044688],[162.1,3.0197099],[162.14,18.97014592],[162.16,9.80819924]]]
["bitfinex-derivatives","SOLF0:USTF0",1762561482347,[[162.05,0.03938147],[162.01,3.12],[162.0,7.49004947],[161.99,5.73540877],[161.83,335.5645]],[[162.06,1.26],[162.07,5.5568],[162.09,0.03964154],[162.1,1.93114947],[162.12,5.71461413]]]
["bitfinex-derivatives","SOLF0:USTF0",1762561515470,[[161.98,3.10383731],[161.96,5.5604],[161.95,5.76781113],[161.93,9.5273905],[161.88,140.89859228]],[[162.02,1.29914041],[162.03,1.93114947],[162.04,5.5579],[162.12,29.6004],[162.14,5.71461413]]]
["bitfinex-derivatives","SOLF0:USTF0",1762561581015,[[161.56,4.43846222],[161.52,5.5754],[161.48,7.74610563],[161.45,426.16],[161.44,5.69644622]],[[161.59,5.5734],[161.6,1.26],[161.61,0.04486617],[161.68,7.74610563],[161.7,29.659]]]
["bitfinex-derivatives","SOLF0:USTF0",1762561592319,[[161.69,2.93527924],[161.67,5.5703],[161.58,5.0564529],[161.57,11.1473],[161.54,92.41484622]],[[161.73,0.0431534],[161.74,5.5682],[161.75,1.26],[161.76,5.0564529],[161.81,4.32968534]]]
["bitfinex-derivatives","SOLF0:USTF0",1762561626342,[[161.56,0.04082031],[161.53,2.88],[161.5,1.94129848],[161.49,5.69644622],[161.47,7.59624103]],[[161.6,1.30002387],[161.61,6.40334611],[161.68,18.52],[161.69,11.1398],[161.7,5.6427488]]]
["bitfinex-derivatives","SOLF0:USTF0",1762561648045,[[161.66,2.92280382],[161.64,5.75632525],[161.62,7.59624103],[161.59,11.49570737],[161.55,33.92571475]],[[161.69,0.0394455],[161.72,1.3],[161.76,79.22],[161.78,7.74043885],[161.79,18.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1762561704292,[[161.66,2.96238774],[161.65,5.5711],[161.62,5.74396973],[161.6,7.59624103],[161.58,16.54754001]],[[161.69,0.03982918],[161.71,5.5693],[161.72,1.34],[161.76,5.05183264],[161.9,5.05183264]]]
["bitfinex-derivatives","SOLF0:USTF0",1762561724515,[[161.57,5.76318534],[161.55,7.59624103],[161.54,8.4447],[161.52,11.49570737],[161.45,11.1557]],[[161.62,8.85335119],[161.96,38.04958579],[161.97,1133.01669864],[162.01,49.46446152]]]
["bitfinex-derivatives","SOLF0:USTF0",1762561747538,[[161.49,2.93],[161.48,5.5768],[161.46,1.9438182],[161.45,5.76318534],[161.43,7.59624103]],[[161.52,0.04649605],[161.53,5.5754],[161.55,1.35],[161.56,1.9438182],[161.57,4.33510614]]]
["bitfinex-derivatives","SOLF0:USTF0",1762561766462,[[161.44,2.93],[161.43,5.76318534],[161.42,5.5789],[161.4,7.59624103],[161.38,14.53513095]],[[161.46,0.04755662],[161.47,5.5775],[161.5,1.35],[161.52,3.03942358],[161.59,5.73798478]]]
["bitfinex-derivatives","SOLF0:USTF0",1762561827910,[[161.61,3.19],[161.57,1.93936781],[161.54,11.1498],[161.52,7.66634812],[161.51,22.6]],[[161.67,1.93936781],[161.69,1.34],[161.7,1.93936781],[161.76,18.58],[161.78,86.5971]]]
["bitfinex-derivatives","SOLF0:USTF0",1762561859240,[[161.5,3.03263792],[161.49,5.5765],[161.46,1.93936781],[161.45,7.66634812],[161.43,11.49570737]],[[161.54,0.03930846],[161.57,3.27936781],[161.62,11.1449],[161.65,24.27075392]]]
["bitfinex-derivatives","SOLF0:USTF0",1762561883567,[[161.32,2.94],[161.21,11.1725],[161.2,62.44],[161.19,431.58],[161.13,86.9399]],[[161.36,1.34],[161.39,1.9867977],[161.43,11.1579],[161.44,4.41083081],[161.45,18.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1762561911680,[[161.51,3.22695553],[161.44,15.78],[161.43,7.74555445],[161.41,11.1585],[161.4,105.39065427]],[[161.55,0.04499393],[161.61,1.42],[161.64,7.74555445],[161.67,11.1414],[161.72,86.6272]]]
["bitfinex-derivatives","SOLF0:USTF0",1762561934003,[[161.57,0.04284551],[161.53,3.0],[161.46,7.74555445],[161.44,7.66634812],[161.43,11.1569]],[[161.6,1.46599189],[161.67,4.26159543],[161.68,18.88595445],[161.69,5.67111255],[161.7,18.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1762561989055,[[161.43,0.04347462],[161.41,3.09],[161.38,5.5804],[161.34,7.66634812],[161.33,5.06262008]],[[161.46,1.4590426],[161.51,5.06262008],[161.55,11.1495],[161.56,5.693405],[161.57,86.7108]]]
["bitfinex-derivatives","SOLF0:USTF0",1762562026872,[[161.45,3.12],[161.43,0.0451745],[161.42,5.5788],[161.39,7.66634812],[161.37,11.49570737]],[[161.46,0.04519761],[161.52,1.47],[161.56,16.8528907],[161.57,18.58],[161.61,165.9882]]]
["bitfinex-derivatives","SOLF0:USTF0",1762562043590,[[161.45,3.17025117],[161.44,5.5782],[161.42,7.66634812],[161.4,11.49570737],[161.38,3.0393132]],[[161.49,5.62245127],[161.52,4.5093132],[161.56,11.1489],[161.57,5.73266942],[161.58,19.65776642]]]
["bitfinex-derivatives","SOLF0:USTF0",1762562090211,[[161.24,4.5689079],[161.21,1.94677668],[161.14,11.1786],[161.13,26.27739912],[161.12,142.91910323]],[[161.28,1.47],[161.3,0.04368517],[161.31,1.94677668],[161.39,29.74844786]]]
["bitfinex-derivatives","SOLF0:USTF0",1762562109122,[[161.36,2.88],[161.35,0.03949251],[161.29,5.07290957],[161.25,105.5029],[161.24,94.55679936]],[[161.38,0.04414419],[161.45,11.32933612],[161.46,5.07290957],[161.48,79.32],[161.52,5.67074719]]]
["bitfinex-derivatives","SOLF0:USTF0",1762562164969,[[161.24,0.00437719],[161.19,3.08],[161.14,10.71492241],[161.12,11.49570737],[161.02,87.0072]],[[161.25,1.47],[161.26,5.5853],[161.28,3.09431054],[161.29,5.71449745],[161.31,18.77761888]]]
["bitfinex-derivatives","SOLF0:USTF0",1762562199512,[[161.13,3.05],[161.1,5.5906],[161.08,7.66634812],[161.06,203.91133123],[21.753,18.40030133]],[[161.16,5.5887],[161.18,0.03921672],[161.19,3.42146182],[161.24,5.73848979],[162.11,297.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1762562219331,[[161.08,3.07],[161.06,13.25834812],[161.05,1.95146182],[161.04,11.49570737],[161.01,19.05744959]],[[161.12,7.0701],[161.13,0.04557411],[161.15,1.95146182],[161.19,11.1754],[161.21,18.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1762562240931,[[161.04,3.0],[161.03,5.593],[161.02,1.95146182],[161.01,7.66634812],[160.99,11.49570737]],[[161.05,0.04753153],[161.1,1.47],[161.11,1.95146182],[161.14,11.179],[161.18,18.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1762562291483,[[160.87,3.16],[160.86,5.5988],[160.84,3.05958447],[160.81,66.23958447],[160.77,199.67793573]],[[160.89,0.04701745],[160.93,2.96],[160.99,3.05958447],[161.0,16.89686085],[161.02,18.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1762562311593,[[160.84,3.16],[160.8,3.05958447],[160.77,188.47403573],[160.74,11.49570737],[160.39,391.73106065]],[[160.87,3.00355198],[160.88,5.5985],[160.94,4.49609235],[160.95,8.81617603],[160.97,11.191]]]
["bitfinex-derivatives","SOLF0:USTF0",1762562333218,[[160.8,0.04608689],[160.77,3.16],[160.74,5.6032],[160.68,413.0],[160.61,12.29752714]],[[160.82,2.95],[160.83,10.34419186],[160.87,1.95989117],[160.91,24.44596072],[160.95,105.6726]]]
["bitfinex-derivatives","SOLF0:USTF0",1762562350933,[[160.69,3.18],[160.58,414.61107712],[160.57,118.83502259],[160.55,887.2193],[160.49,87.2963]],[[160.73,2.88],[160.74,0.04180645],[160.76,1.95989117],[160.79,4.68834589],[160.83,11.2008]]]
["bitfinex-derivatives","SOLF0:USTF0",1762562398093,[[160.76,3.03],[160.74,0.04284055],[160.7,7.83285596],[160.66,424.2118],[160.48,306.26623653]],[[160.78,0.04501061],[160.82,2.94],[160.84,4.80500828],[160.88,5.71255135],[160.9,19.02865596]]]
["bitfinex-derivatives","SOLF0:USTF0",1762562428613,[[161.1,3.1220872],[161.01,11.1877],[161.0,7.83285596],[160.98,105.699],[160.95,87.0468]],[[161.14,0.04763874],[161.29,30.91181378],[161.4,266.13078522]]]
["bitfinex-derivatives","SOLF0:USTF0",1762562458330,[[161.29,2.96919338],[161.28,5.5843],[161.21,5.08213647],[161.2,11.174],[161.13,7.54630454]],[[161.32,3.13328548],[161.35,5.5821],[161.37,5.08213647],[161.42,11.1597],[161.45,18.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1762562476840,[[161.29,3.15012559],[161.23,5.65972841],[161.22,5.08213647],[161.21,7.54630454],[161.19,11.1752]],[[161.32,0.04536202],[161.36,3.1],[161.4,5.08213647],[161.43,11.1593],[161.44,419.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762562511667,[[161.34,2.93],[161.33,5.5827],[161.32,0.04227329],[161.31,5.7861893],[161.28,18.71480454]],[[161.35,0.04540033],[161.41,2.97],[161.45,5.74752486],[161.47,728.44606751],[161.48,129.63069773]]]
["bitfinex-derivatives","SOLF0:USTF0",1762562576601,[[161.41,0.04550319],[161.35,2.93],[161.32,1.94911237],[161.27,2.12],[161.25,5.74830103]],[[161.42,4.82911237],[161.45,0.04510302],[161.52,29.8225],[161.53,419.0],[161.54,86.7359]]]
["bitfinex-derivatives","SOLF0:USTF0",1762562607823,[[161.44,3.01423809],[161.41,5.74830103],[161.39,5.0698494],[161.38,7.54630454],[161.36,29.98945682]],[[161.48,0.04724803],[161.54,2.97],[161.56,5.70387284],[161.58,431.68036828],[161.68,1209.27482476]]]
["bitfinex-derivatives","SOLF0:USTF0",1762562637256,[[161.55,0.04014174],[161.52,3.01],[161.49,5.74830103],[161.47,7.54630454],[161.45,11.157]],[[161.58,3.03],[161.65,42.94105824],[161.66,7.75605584],[161.67,281.83770687],[161.7,535.76252356]]]
["bitfinex-derivatives","SOLF0:USTF0",1762562665184,[[161.59,2.97608578],[161.56,8.61042881],[161.55,5.74830103],[161.53,7.54630454],[161.51,11.31945682]],[[161.63,3.1],[161.64,5.5722],[161.67,269.6180576],[161.69,3.03592881],[161.7,18.50275324]]]
["bitfinex-derivatives","SOLF0:USTF0",1762562727635,[[161.49,3.1],[161.48,5.5775],[161.47,0.0418453],[161.46,5.74830103],[161.44,7.54630454]],[[161.5,0.04109928],[161.55,8.4454],[161.61,11.1466],[161.62,5.05869279],[161.63,24.30387284]]]
["bitfinex-derivatives","SOLF0:USTF0",1762562750478,[[161.47,0.04164708],[161.46,5.74830103],[161.44,3.08],[161.43,13.12540454],[161.42,3.03793277]],[[161.5,3.12278056],[161.51,5.5768],[161.57,8.74180561],[161.59,7.61051888],[161.6,3.03793277]]]
["bitfinex-derivatives","SOLF0:USTF0",1762562782302,[[161.6,3.1597917],[161.59,5.5737],[161.57,3.03793277],[161.55,5.76771438],[161.53,7.54630454]],[[161.64,3.09],[161.71,3.03793277],[161.74,35.47718631],[161.75,1.07664939],[161.76,429.64845165]]]
["bitfinex-derivatives","SOLF0:USTF0",1762562809430,[[161.73,0.04163469],[161.72,1.93974054],[161.71,5.5695],[161.7,3.11],[161.67,5.71148668]],[[161.76,8.508],[161.8,1.93974054],[161.84,11.1308],[161.87,19.67583393],[161.88,424.69262135]]]
["bitfinex-derivatives","SOLF0:USTF0",1762562868984,[[161.93,3.12],[161.92,5.60953399],[161.9,8.74363134],[161.88,7.54630454],[161.86,11.31945682]],[[161.95,0.04458026],[161.96,5.5611],[161.98,3.02],[162.02,11.1187],[162.03,3.02379921]]]
["bitfinex-derivatives","SOLF0:USTF0",1762562893607,[[162.11,0.04350966],[162.1,2.95],[162.03,5.70744299],[162.02,7.71282195],[162.01,18.66490454]],[[162.17,8.6539],[162.18,79.06],[162.24,426.71282195],[162.26,36.92685685],[162.27,11.1012]]]
["bitfinex-derivatives","SOLF0:USTF0",1762562924443,[[162.17,3.12090962],[162.16,1.92808466],[162.14,5.5548],[162.12,5.65476015],[162.1,7.54630454]],[[162.2,5.5529],[162.21,3.0],[162.24,1.92808466],[162.26,11.1019],[162.29,424.70406087]]]
["bitfinex-derivatives","SOLF0:USTF0",1762562961075,[[162.51,0.04695457],[162.47,2.97],[162.46,5.5437],[162.42,5.01482141],[162.38,5.60422269]],[[162.54,5.5415],[162.58,5.01482141],[162.64,30.31386244],[162.65,104.7428],[162.69,86.1204]]]
["bitfinex-derivatives","SOLF0:USTF0",1762562971593,[[162.57,2.97],[162.56,1.91998746],[162.55,0.04563257],[162.53,5.5413],[162.45,18.6]],[[162.6,3.12],[162.65,1.91998746],[162.7,91.02215755],[162.73,104.7002],[162.78,86.0726]]]
["bitfinex-derivatives","SOLF0:USTF0",1762563023569,[[162.11,0.04657436],[162.04,3.13],[162.0,7.6874674],[161.98,84.44422269],[161.96,18.66780454]],[[162.12,3.12],[162.13,5.5554],[162.14,0.04042513],[162.18,7.6874674],[162.21,29.5952]]]
["bitfinex-derivatives","SOLF0:USTF0",1762563049852,[[162.04,3.08],[162.02,0.04647922],[161.95,11.1222],[161.93,5.03087326],[161.92,5.64945158]],[[162.05,0.04225958],[162.08,3.12],[162.11,5.03087326],[162.15,29.5993]]]
["bitfinex-derivatives","SOLF0:USTF0",1762563069763,[[161.88,0.04665128],[161.83,8.62945158],[161.81,7.54630454],[161.79,11.31945682],[161.75,15.40571475]],[[161.91,3.02214373],[162.0,5.03087326],[162.02,104.9661],[162.03,5.6641714],[162.05,7.61051888]]]
["bitfinex-derivatives","SOLF0:USTF0",1762563090475,[[161.71,2.98],[161.7,5.5697],[161.64,5.03087326],[161.62,11.1454],[161.61,374.28354128]],[[161.74,0.04401646],[161.77,2.98],[161.82,5.03087326],[161.84,11.1304],[161.87,18.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1762563149614,[[161.66,5.8113246],[161.64,7.54630454],[161.63,2.93],[161.62,16.89205682],[161.53,38.21046479]],[[161.68,5.5708],[161.69,3.01208059],[161.76,29.6263],[161.79,5.66681985],[161.8,86.5949]]]
["bitfinex-derivatives","SOLF0:USTF0",1762563180640,[[161.53,2.98270078],[161.51,5.5765],[161.45,4.49812897],[161.44,16.90232625],[161.42,7.54630454]],[[161.56,0.03995155],[161.57,8.4745],[161.65,29.6338],[161.66,4.49812897],[161.7,86.6486]]]
["bitfinex-derivatives","SOLF0:USTF0",1762563202064,[[161.73,2.93],[161.64,10.24275522],[161.63,11.1446],[161.62,7.54630454],[161.6,11.31945682]],[[161.82,3.11],[161.84,4.49812897],[161.87,98.78576741],[161.89,97.6753],[161.9,92.26195772]]]
["bitfinex-derivatives","SOLF0:USTF0",1762563230393,[[161.71,3.00952321],[161.68,11.30049966],[161.65,7.54630454],[161.63,22.46405682],[161.56,1530.27315035]],[[161.75,8.49442075],[161.84,35.35534755],[161.86,7.61051888],[161.87,94.92519823],[161.88,97.96917832]]]
["bitfinex-derivatives","SOLF0:USTF0",1762563291453,[[161.67,0.04732866],[161.64,3.09],[161.58,1.79707695],[161.57,7.54630454],[161.5,86.7485]],[[161.69,10.50747695],[161.7,0.04080708],[161.76,11.1362],[161.8,7.61051888],[161.81,86.5905]]]
["bitfinex-derivatives","SOLF0:USTF0",1762563322173,[[161.61,0.04600988],[161.57,3.0],[161.54,5.76868021],[161.52,7.54630454],[161.5,11.31945682]],[[161.63,3.07],[161.65,0.04097824],[161.69,23.06361323],[161.7,5.77445631],[161.72,11.1393]]]
["bitfinex-derivatives","SOLF0:USTF0",1762563348894,[[161.4,3.0],[161.39,5.62311899],[161.38,1.80195507],[161.31,5.70913196],[161.3,11.1673]],[[161.43,0.04187914],[161.45,5.5788],[161.47,3.1],[161.49,1.80195507],[161.53,29.7219]]]
["bitfinex-derivatives","SOLF0:USTF0",1762563374718,[[161.32,3.0],[161.31,7.54630454],[161.29,11.31945682],[161.25,15.40571475],[161.24,11.1715]],[[161.41,3.02],[161.45,11.1573],[161.47,31.56088843],[161.49,94.37211888],[161.5,86.7552]]]
["bitfinex-derivatives","SOLF0:USTF0",1762563424753,[[161.25,0.0395288],[161.21,2.89],[161.17,1.80581979],[161.12,18.57],[161.11,15.2203]],[[161.29,3.01078044],[161.37,18.57],[161.38,16.86991556],[161.39,86.8153]]]
["bitfinex-derivatives","SOLF0:USTF0",1762563465684,[[161.13,3.13],[161.07,7.67076288],[161.05,15.69810631],[161.04,74.15939885],[161.03,18.57]],[[161.21,2.95],[161.26,4.51320631],[161.27,5.71187178],[161.29,18.77941888],[161.31,11.41577832]]]
["bitfinex-derivatives","SOLF0:USTF0",1762563496111,[[161.15,2.98],[161.14,5.63284134],[161.1,7.67076288],[161.08,11.47939885],[161.07,73.8632]],[[161.18,0.04617758],[161.22,3.03],[161.26,5.73159289],[161.27,11.1701],[161.29,26.18051888]]]
["bitfinex-derivatives","SOLF0:USTF0",1762563520128,[[161.17,3.02],[161.15,0.04263092],[161.12,7.67076288],[161.1,11.47939885],[161.09,11.1821]],[[161.18,0.04268455],[161.22,8.6967],[161.29,7.61051888]]]
["bitfinex-derivatives","SOLF0:USTF0",1762563548345,[[161.09,2.93],[161.05,7.67076288],[161.04,1.8086447],[161.03,22.66569885],[161.0,167.56020267]],[[161.13,2.91],[161.16,4.45959473],[161.17,1.8086447],[161.18,0.04359508],[161.21,11.1741]]]
["bitfinex-derivatives","SOLF0:USTF0",1762563573378,[[160.96,2.89],[160.91,1.8086447],[160.88,15.40571475],[160.82,19.25714343],[160.79,87.1306]],[[161.08,3.1],[161.09,18.57],[161.1,86.9681],[161.12,86.9618],[161.13,88.7646447]]]
["bitfinex-derivatives","SOLF0:USTF0",1762563620718,[[160.83,3.00198428],[160.82,5.6004],[160.74,11.2063],[160.71,103.31470072],[160.7,98.62182672]],[[160.86,0.04640636],[160.91,2.99],[160.92,4.47613364],[160.95,5.68732328],[160.97,18.82001057]]]
["bitfinex-derivatives","SOLF0:USTF0",1762563640121,[[160.96,0.04475291],[160.93,5.5966],[160.89,2.87],[160.84,18.57369902],[160.83,18.67]],[[160.97,3.06],[160.98,5.595],[161.0,0.0398847],[161.05,4.39739163],[161.06,18.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1762563665247,[[160.9,3.0],[160.88,7.7064624],[160.86,11.43982672],[160.84,11.1992],[160.83,4.53188859]],[[160.99,3.02],[161.02,0.04402592],[161.04,4.53188859]]]
["bitfinex-derivatives","SOLF0:USTF0",1762563686056,[[161.1,8.5906],[161.08,0.04781868],[161.03,4.53188859],[161.01,92.76126711],[160.99,87.0237]],[[161.12,0.04571827],[161.15,3.02],[161.2,4.53188859],[161.23,80.64019183],[161.27,18.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1762563746923,[[161.62,0.04081407],[161.55,2.88],[161.5,193.7843121],[161.49,11.1538],[161.48,7.31327134]],[[161.65,3.160126],[161.7,25.98327134],[161.75,11.1372],[161.77,92.24332994],[161.78,86.6058]]]
["bitfinex-derivatives","SOLF0:USTF0",1762563767541,[[161.57,0.04466145],[161.54,3.12],[161.49,5.74966711],[161.47,7.48374046],[161.44,18.69695107]],[[161.59,2.94],[161.6,0.04000217],[161.69,25.98327134],[161.7,90.3804],[161.72,5.63192994]]]
["bitfinex-derivatives","SOLF0:USTF0",1762563792949,[[161.77,2.88],[161.69,21.38443143],[161.67,86.6574],[161.66,94.14674046],[161.65,18.67]],[[161.86,8.7347],[161.9,4.49416432],[161.91,1.07556792],[161.92,18.67],[161.93,95.95632994]]]
["bitfinex-derivatives","SOLF0:USTF0",1762563816064,[[161.74,3.15764095],[161.64,4.49416432],[161.63,11.1443],[161.61,92.43956711],[161.6,104.85763852]],[[161.77,0.04558201],[161.8,2.88],[161.81,5.5665],[161.84,4.49416432],[161.88,79.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1762563860207,[[161.79,0.04125649],[161.77,8.7274],[161.69,5.74966711],[161.68,18.42029456],[161.62,149.416]],[[161.83,2.93196471],[161.86,5.5646],[161.91,18.40509456],[161.95,18.67],[161.96,93.78899456]]]
["bitfinex-derivatives","SOLF0:USTF0",1762563888717,[[161.82,2.96931438],[161.79,5.74144185],[161.76,7.48374046],[161.74,18.66257429],[161.72,11.138]],[[161.85,0.00299314],[161.89,3.16],[161.97,18.67],[161.98,24.0788286],[162.0,93.85300468]]]
["bitfinex-derivatives","SOLF0:USTF0",1762563910249,[[161.92,0.03998227],[161.89,2.9],[161.88,5.74144185],[161.85,11.96500571],[161.83,11.38367973]],[[161.96,8.73873127],[162.04,4.48126525],[162.05,24.21863404],[162.07,11.1153],[162.08,93.80940468]]]
["bitfinex-derivatives","SOLF0:USTF0",1762563929654,[[161.98,2.94222158],[161.93,5.74144185],[161.91,7.48374046],[161.89,15.60776525],[161.88,11.38367973]],[[162.02,0.040992],[162.05,3.13],[162.11,4.48126525],[162.13,1.07417353],[162.14,84.75863404]]]
["bitfinex-derivatives","SOLF0:USTF0",1762563955083,[[162.13,0.04695249],[162.09,2.86],[162.08,5.71903993],[162.06,7.48374046],[162.04,11.38367973]],[[162.17,2.98230236],[162.21,4.48126525],[162.26,29.6421],[162.27,85.7808876],[162.29,7.36370468]]]
["bitfinex-derivatives","SOLF0:USTF0",1762564000641,[[162.05,0.04586213],[162.02,2.93],[162.0,11.27853993],[161.98,7.48374046],[161.96,11.38367973]],[[162.09,8.47581951],[162.16,7.2546892],[162.18,35.35509129],[162.2,93.74540468],[162.21,86.3767]]]
["bitfinex-derivatives","SOLF0:USTF0",1762564024850,[[162.12,0.03949856],[162.11,5.5557],[162.08,2.89],[162.04,10.1850209],[27.257,17.95689308]],[[162.15,0.04677757],[162.19,8.7132],[162.23,78.94],[162.24,4.46598097],[162.25,29.6424]]]
["bitfinex-derivatives","SOLF0:USTF0",1762564049871,[[162.07,3.09],[162.05,1.78673831],[162.04,5.71903993],[162.02,7.48374046]],[[162.15,8.7147],[162.16,1.78673831],[162.24,18.54],[162.25,5.70769129],[162.26,11.1022]]]
["bitfinex-derivatives","SOLF0:USTF0",1762564069482,[[162.06,0.04347113],[162.04,3.1],[162.03,5.73328973],[162.01,7.6443863],[161.99,11.46657946]],[[162.09,0.04238597],[162.11,2.95],[162.18,23.0030659],[162.19,5.74640828],[162.21,18.7674777]]]
["bitfinex-derivatives","SOLF0:USTF0",1762564128726,[[161.91,3.06],[161.88,0.04251482],[161.85,5.73328973],[161.83,7.6443863],[161.71,433.2341]],[[161.92,0.00068692],[162.01,81.97],[162.05,16.86350828],[162.06,18.54],[162.07,7.6618777]]]
["bitfinex-derivatives","SOLF0:USTF0",1762564152543,[[161.95,3.18950167],[161.89,5.75336137],[161.87,12.12578647],[161.86,11.1299],[161.85,29.88724989]],[[161.98,0.04308276],[162.06,2.98],[162.07,4.48140017],[162.08,5.7415105],[162.1,18.7760777]]]
["bitfinex-derivatives","SOLF0:USTF0",1762564181273,[[161.94,0.04446586],[161.89,3.15],[161.87,5.73871917],[161.84,7.6443863],[161.76,264.84006171]],[[161.95,3.03],[161.96,5.5618],[161.97,0.04275219],[162.01,4.48140017],[162.02,18.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1762564208399,[[161.87,3.13],[161.84,5.73871917],[161.82,7.6443863],[161.8,11.46657946],[161.77,11.1358]],[[161.96,3.13],[161.99,5.73018788],[162.01,7.6618777],[162.02,7.28741929],[162.03,11.49281656]]]
["bitfinex-derivatives","SOLF0:USTF0",1762564262855,[[161.87,2.97],[161.86,5.61142133],[161.77,5.74088818],[161.76,11.1365],[161.75,7.6443863]],[[161.9,0.04130936],[161.93,5.5627],[161.94,3.07],[162.0,7.28741929],[162.01,11.1199]]]
["bitfinex-derivatives","SOLF0:USTF0",1762564284789,[[161.87,0.04584805],[161.84,2.97],[161.82,5.5662],[161.8,5.74088818],[161.78,277.59419183]],[[161.89,8.5742],[161.91,0.0447863],[161.96,4.47701075],[161.98,29.6824],[162.0,86.4969]]]
["bitfinex-derivatives","SOLF0:USTF0",1762564315911,[[161.78,3.07688778],[161.74,5.74088818],[161.72,7.6443863],[161.7,11.46657946],[161.69,24.14]],[[161.82,0.0473748],[161.84,8.4458],[161.88,4.47701075],[161.93,18.56],[161.94,16.8621749]]]
["bitfinex-derivatives","SOLF0:USTF0",1762564338315,[[161.79,2.95344061],[161.75,5.74088818],[161.74,7.6443863],[161.71,11.46657946],[161.67,15.40571475]],[[161.83,0.04678634],[161.87,2.99],[161.93,11.1254],[161.94,5.7374749],[161.96,199.12046088]]]
["bitfinex-derivatives","SOLF0:USTF0",1762564363734,[[161.72,3.06],[161.7,5.73603996],[161.68,7.6443863],[161.66,11.46657946],[161.63,30.14690312]],[[161.78,3.04],[161.86,29.6907],[161.87,7.30088318],[161.88,5.74471951],[161.9,94.2115777]]]
["bitfinex-derivatives","SOLF0:USTF0",1762564427999,[[161.71,0.04352415],[161.7,5.5705],[161.69,3.0],[161.64,5.73723332],[161.63,11.1459]],[[161.74,0.04330246],[161.77,5.5683],[161.78,3.15],[161.84,4.47915646],[161.85,11.1311]]]
["bitfinex-derivatives","SOLF0:USTF0",1762564455620,[[161.7,0.04059651],[161.67,3.16],[161.66,11.30903332],[161.64,7.6443863],[161.63,264.28824223]],[[161.73,3.08],[161.74,5.60889628],[161.82,13.04245925],[161.83,29.6928],[161.84,7.6618777]]]
["bitfinex-derivatives","SOLF0:USTF0",1762564493140,[[161.7,2.99],[161.69,0.03978841],[161.67,5.73723332],[161.65,7.6443863],[161.64,2.80649281]],[[161.73,0.04226501],[161.76,5.5687],[161.77,3.1],[161.79,2.80649281],[161.83,17.96166936]]]
["bitfinex-derivatives","SOLF0:USTF0",1762564516459,[[161.82,3.05],[161.81,5.5666],[161.78,1.79349297],[161.77,5.73723332],[161.75,7.6443863]],[[161.88,3.02],[161.89,1.79349297],[161.94,79.16],[161.95,5.75311921],[161.96,11.1235]]]
["bitfinex-derivatives","SOLF0:USTF0",1762564582103,[[162.09,0.04525925],[162.04,2.87],[162.03,5.5591],[161.99,8.47776098],[161.86,105.54425934]],[[162.1,8.517],[162.12,0.04249307],[162.14,2.79374275],[162.16,90.1701],[162.18,18.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1762564602031,[[162.05,8.5684],[162.03,5.68401823],[162.01,7.59122373],[161.99,11.3868356],[161.9,105.52045934]],[[162.09,3.17],[162.13,7.26423482],[162.15,11.1105],[162.17,24.29296575],[162.19,7.64938937]]]
["bitfinex-derivatives","SOLF0:USTF0",1762564626458,[[162.08,0.04647734],[162.05,5.72448571],[162.03,10.47122373],[162.01,11.3868356],[161.97,13.9174249]],[[162.09,2.94],[162.1,5.5569],[162.12,2.83442263],[162.16,5.76065273],[162.17,18.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1762564653871,[[162.09,0.04446316],[162.06,5.72448571],[162.04,1.78628361],[162.03,10.50122373],[162.01,11.3868356]],[[162.12,2.98396174],[162.14,1.78628361],[162.18,5.76065273],[162.19,29.6677],[162.2,7.64938937]]]
["bitfinex-derivatives","SOLF0:USTF0",1762564714025,[[162.02,0.04473103],[161.98,5.72448571],[161.97,271.65503127],[161.96,13.15262373],[161.94,11.3868356]],[[162.03,2.89],[162.04,5.5589],[162.05,0.04673236],[162.1,13.90594391],[162.13,24.32065273]]]
["bitfinex-derivatives","SOLF0:USTF0",1762564743648,[[162.17,3.19216574],[162.12,8.47772058],[162.09,7.59122373],[162.07,11.3868356],[162.03,101.65894747]],[[162.2,0.04039472],[162.23,2.99],[162.24,5.5522],[162.27,2.79194391],[162.29,1.07294814]]]
["bitfinex-derivatives","SOLF0:USTF0",1762564790391,[[162.17,0.04216574],[162.15,5.68673648],[162.14,3.15],[162.13,9.37515015],[162.03,86.4737]],[[162.19,3.02],[162.2,0.00039472],[162.22,1.78392642],[162.27,11.1023],[162.33,98.86858414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762564813708,[[162.16,5.68825211],[162.15,3.19282397],[162.14,5.5553],[162.13,7.58433614],[162.12,1.78392642]],[[162.18,2.99945642],[162.22,1.78392642]]]
["bitfinex-derivatives","SOLF0:USTF0",1762564845544,[[162.15,0.04284916],[162.14,3.14],[162.13,5.5557],[162.1,2.79014818],[162.09,5.68825211]],[[162.18,2.95295615],[162.23,2.79014818],[162.24,11.1043],[162.26,5.75413486]]]
["bitfinex-derivatives","SOLF0:USTF0",1762564921008,[[162.24,0.04630525],[162.22,2.99],[162.21,5.70530349],[162.2,5.5533],[162.19,7.58433614]],[[162.25,3.13],[162.26,5.5514],[162.27,1.82603058],[162.3,11.1001],[162.31,5.75413486]]]
["bitfinex-derivatives","SOLF0:USTF0",1762564946020,[[162.13,0.04341641],[162.12,2.94],[162.1,5.5567],[162.08,5.70530349],[162.07,2.7879793]],[[162.16,3.11],[162.17,0.04464642],[162.22,2.7879793],[162.24,16.85843486],[162.25,18.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1762564979252,[[162.19,8.5635],[162.18,0.04182859],[162.15,5.66237171],[162.13,21.63975262],[162.07,86.4514]],[[162.21,0.03953832],[162.25,3.03],[162.26,5.5514],[162.28,2.7879793],[162.32,16.85263486]]]
["bitfinex-derivatives","SOLF0:USTF0",1762565007371,[[162.02,3.05450131],[162.01,5.5598],[162.0,1.78737778],[161.99,5.65431956],[161.98,18.29839072]],[[162.06,8.73811894],[162.1,1.78737778],[162.15,11.1105],[162.18,24.25992932],[162.19,86.3952]]]
["bitfinex-derivatives","SOLF0:USTF0",1762565043809,[[161.95,0.04262722],[161.9,5.65431956],[161.88,7.58433614],[161.87,4.81737778],[161.86,11.37650422]],[[161.96,3.11],[161.97,7.34867778],[162.0,0.0457717],[162.03,11.1186],[162.04,24.25992932]]]
["bitfinex-derivatives","SOLF0:USTF0",1762565105763,[[162.35,3.0558454],[162.29,5.65431956],[162.28,11.1012],[162.27,7.58433614],[162.26,7.24652793]],[[162.39,0.04575885],[162.44,3.1],[162.5,11.0868],[162.52,7.24652793],[162.53,5.73992932]]]
["bitfinex-derivatives","SOLF0:USTF0",1762565130079,[[162.33,3.05738611],[162.31,5.5495],[162.26,5.5791144],[162.25,18.22756426],[162.24,161.02919576]],[[162.36,0.04253692],[162.37,5.5476],[162.38,3.1],[162.44,4.45254584],[162.45,11.0903]]]
["bitfinex-derivatives","SOLF0:USTF0",1762565167095,[[162.27,0.04627064],[162.25,5.5791144],[162.23,7.58433614],[162.17,15.18244747],[162.16,284.47051339]],[[162.3,3.06703887],[162.4,10.12756352],[162.42,104.7742],[162.43,93.94037982],[162.44,86.2624]]]
["bitfinex-derivatives","SOLF0:USTF0",1762565200520,[[162.23,2.87],[162.22,11.17432535],[162.2,7.58433614],[162.18,2.78848789],[162.17,11.37650422]],[[162.26,3.19634145],[162.28,5.5508],[162.33,11.0983],[162.34,2.78848789],[162.36,5.66902577]]]
["bitfinex-derivatives","SOLF0:USTF0",1762565266985,[[162.32,3.08170294],[162.3,5.5498],[162.28,1.78037997],[162.27,5.65676589],[162.25,7.5566079]],[[162.35,0.04720834],[162.38,2.88],[162.42,11.0919],[162.45,5.73212264],[162.47,26.17217982]]]
["bitfinex-derivatives","SOLF0:USTF0",1762565289105,[[162.39,2.93735345],[162.37,5.65676589],[162.35,1.78037997],[162.32,29.39600999]],[[162.43,8.52316527],[162.47,1.78037997],[162.5,16.81862264],[162.53,8.74347646],[162.55,97.70956973]]]
["bitfinex-derivatives","SOLF0:USTF0",1762565341553,[[162.44,0.04619847],[162.41,8.83840451],[162.4,5.5464],[162.38,7.5566079],[162.36,14.11647771]],[[162.46,2.99],[162.47,5.5442],[162.48,0.04411958],[162.51,2.78156585],[162.52,6.83238878]]]
["bitfinex-derivatives","SOLF0:USTF0",1762565378183,[[162.4,0.04545864],[162.34,14.24290894],[162.32,9.33708403],[162.3,29.9581656],[162.26,73.3622]],[[162.41,3.1],[162.42,7.32637613],[162.44,0.04044235],[162.46,5.75649491],[162.47,11.0885]]]
["bitfinex-derivatives","SOLF0:USTF0",1762565443435,[[162.05,0.04397974],[162.01,3.17],[162.0,5.5601],[161.99,2.79497228],[161.94,11.1246]],[[162.07,8.5279],[162.09,0.04474923],[162.13,2.79497228],[162.16,29.6396],[162.18,86.3977]]]
["bitfinex-derivatives","SOLF0:USTF0",1762565475163,[[161.97,2.92],[161.96,5.69824455],[161.95,0.04741296],[161.94,7.5566079],[161.92,11.33491186]],[[161.99,0.04555998],[162.02,2.87],[162.03,5.5593],[162.05,2.79497228],[162.08,5.74855499]]]
["bitfinex-derivatives","SOLF0:USTF0",1762565507100,[[161.93,3.14184259],[161.9,11.26174455],[161.89,1.78773499],[161.88,7.5566079],[161.87,18.276313]],[[161.97,2.99077646],[161.98,5.5611],[161.99,1.78773499],[162.06,5.74855499],[162.07,11.1161]]]
["bitfinex-derivatives","SOLF0:USTF0",1762565536120,[[161.87,0.04012826],[161.84,4.77773499],[161.81,5.72671733],[161.8,18.80484845],[161.79,7.5566079]],[[161.91,3.01917512],[161.95,1.78773499],[161.97,1.07500309],[162.02,5.74463617],[162.03,86.4802]]]
["bitfinex-derivatives","SOLF0:USTF0",1762565571744,[[161.99,3.17],[161.98,5.5608],[161.97,0.0416682],[161.96,5.72671733],[161.94,2.79606675]],[[162.0,0.04726397],[162.05,3.06],[162.08,5.5576],[162.09,2.79606675],[162.13,95.91663617]]]
["bitfinex-derivatives","SOLF0:USTF0",1762565635508,[[161.9,3.07981693],[161.86,1.79135124],[161.82,18.6892079],[161.76,500.69226988],[161.75,101.80764747]],[[161.93,3.14],[161.94,5.60636916],[161.97,1.79135124],[162.02,11.1194],[162.04,84.77876382]]]
["bitfinex-derivatives","SOLF0:USTF0",1762565664545,[[161.79,0.04189375],[161.75,3.12],[161.72,1.79135124],[161.71,7.5566079],[161.69,144.14703284]],[[161.82,3.21028816],[161.83,1.79135124],[161.89,16.88726382],[161.91,26.20217982],[161.93,86.5344]]]
["bitfinex-derivatives","SOLF0:USTF0",1762565707779,[[161.81,2.91542555],[161.77,5.77670078],[161.74,7.5566079],[161.72,22.47441186],[161.69,413.0]],[[161.84,3.04262647],[161.85,5.5657],[161.87,8.5369972],[161.92,11.1265],[161.94,97.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1762565737797,[[161.78,3.04],[161.75,5.77670078],[161.74,5.569],[161.73,7.5566079],[161.71,33.07182227]],[[161.82,2.93],[161.86,2.80210841],[161.88,5.73488879],[161.89,11.1287],[161.9,7.67217982]]]
["bitfinex-derivatives","SOLF0:USTF0",1762565803131,[[161.84,0.0449445],[161.78,2.89],[161.77,5.5681],[161.76,5.76044669],[161.73,10.35931071]],[[161.86,5.5652],[161.88,0.04686414],[161.89,2.80270281],[161.9,11.1277],[161.91,1.07541835]]]
["bitfinex-derivatives","SOLF0:USTF0",1762565838871,[[161.68,2.9508268],[161.62,8.5631495],[161.6,7.5566079],[161.58,11.33491186],[161.54,18.57]],[[161.72,3.2171233],[161.77,2.80270281],[161.83,24.31836667],[161.84,11.1319],[161.85,94.24967982]]]
["bitfinex-derivatives","SOLF0:USTF0",1762565860978,[[161.82,3.00155124],[161.81,5.5666],[161.79,1.79322089],[161.75,5.73340735],[161.72,7.5566079]],[[161.86,2.93127361],[161.87,5.5649],[161.89,1.79322089],[161.92,11.1261],[162.28,629.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762565897298,[[161.9,2.96978882],[161.87,5.5645],[161.86,4.47427158],[161.83,18.35430846],[161.82,127.96734293]],[[161.93,0.04299549],[161.94,3.17],[161.95,5.5619],[162.05,15.59167158],[162.06,86.4615]]]
["bitfinex-derivatives","SOLF0:USTF0",1762565954246,[[162.03,0.04139834],[161.94,5.71723943],[161.92,7.5566079],[161.91,11.1264]],[[162.04,2.95],[162.05,5.5586],[162.07,0.04289441],[162.12,35.41955141],[162.14,7.67217982]]]
["bitfinex-derivatives","SOLF0:USTF0",1762565978177,[[162.01,0.04544812],[161.99,5.73331361],[161.98,5.8153956],[161.97,7.5566079],[161.91,15.18244747]],[[162.04,2.91],[162.05,0.04323474],[162.11,11.1133],[162.12,8.53214701],[162.14,7.67217982]]]
["bitfinex-derivatives","SOLF0:USTF0",1762566013811,[[162.17,3.00245237],[162.16,1.78829837],[162.13,5.5556],[162.1,5.74106188],[162.08,7.5566079]],[[162.2,8.67652053],[162.24,1.78829837],[162.25,1.07314666],[162.27,5.73675141],[162.28,108.6716]]]
["bitfinex-derivatives","SOLF0:USTF0",1762566038130,[[162.13,3.14151201],[162.07,5.74106188],[162.06,1.78829837],[162.05,7.5566079],[162.04,11.1175]],[[162.16,0.04034734],[162.17,1.78829837],[162.18,2.93],[162.24,11.1043],[162.25,5.73675141]]]
["bitfinex-derivatives","SOLF0:USTF0",1762566103099,[[162.12,0.04411748],[162.08,3.07],[162.07,1.78710997],[162.04,5.71654813],[162.02,7.5566079]],[[162.13,3.09],[162.16,5.60240334],[162.17,1.78710997],[162.22,16.87270995],[162.34,715.3132]]]
["bitfinex-derivatives","SOLF0:USTF0",1762566133132,[[161.83,2.9],[161.8,1.78710997],[161.73,11.1384],[161.71,92.35994813],[161.7,105.5121165]],[[161.9,3.15],[161.91,1.78710997],[161.98,29.6425],[162.02,86.4847],[162.03,6.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1762566157262,[[161.61,2.93],[161.6,5.5739],[161.56,1.78710997],[161.53,11.1527],[161.51,5.71654813]],[[161.65,0.04417274],[161.66,5.5721],[161.67,4.96710997],[161.75,18.52],[161.76,11.1372]]]
["bitfinex-derivatives","SOLF0:USTF0",1762566192093,[[161.71,3.08],[161.7,5.5704],[161.69,0.04417274],[161.68,5.66991656],[161.66,7.5566079]],[[161.72,0.0400106],[161.78,5.5679],[161.79,2.87],[161.81,2.80852014],[161.83,84.88560377]]]
["bitfinex-derivatives","SOLF0:USTF0",1762566228331,[[161.69,0.04244887],[161.67,5.5715],[161.66,8.54991656],[161.64,7.5566079],[161.62,13.13150155]],[[161.72,2.92],[161.73,7.41151419],[161.79,16.84090377],[161.8,3.88453702],[161.81,18.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1762566307097,[[161.67,2.91],[161.66,5.71999853],[161.64,7.5566079],[161.62,14.13777996],[161.61,145.60672654]],[[161.69,5.571],[161.74,2.99],[161.76,2.8028681],[161.77,0.04123868],[161.79,24.2965149]]]
["bitfinex-derivatives","SOLF0:USTF0",1762566345135,[[161.62,3.02],[161.61,5.71999853],[161.59,7.5566079],[161.57,75.91777996],[161.55,11.1511]],[[161.68,8.5413],[161.73,2.8028681],[161.76,16.9137149],[161.78,26.25217982],[161.93,26.7728628]]]
["bitfinex-derivatives","SOLF0:USTF0",1762566372350,[[161.53,3.07],[161.52,5.5766],[161.51,1.79692095],[161.5,5.71999853],[161.48,7.5566079]],[[161.59,3.14127265],[161.62,1.79692095],[161.68,18.58],[161.69,16.9190149],[161.71,94.32487982]]]
["bitfinex-derivatives","SOLF0:USTF0",1762566403079,[[161.64,3.0],[161.63,5.5728],[161.62,1.79692095],[161.61,5.77442439],[161.59,7.5566079]],[[161.65,0.0399136],[161.69,5.5709],[161.72,4.83692095],[161.75,5.75990682],[161.77,97.98897982]]]
["bitfinex-derivatives","SOLF0:USTF0",1762566480428,[[161.69,3.13],[161.65,1.79803841],[161.63,5.75836235],[161.61,7.5566079],[161.56,167.0167]],[[161.76,1.79803841],[161.81,96.14109048],[161.82,18.58],[161.89,1.07553468]]]
["bitfinex-derivatives","SOLF0:USTF0",1762566505338,[[161.59,3.21668384],[161.58,5.5741],[161.54,5.71882842],[161.53,167.80809304],[161.52,7.5566079]],[[161.63,3.14102202],[161.64,7.37023841],[161.72,11.1392],[161.73,5.71864081],[161.75,18.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1762566541754,[[161.67,0.04559685],[161.63,2.80912897],[161.61,8.623]],[[161.68,2.9],[161.69,5.5704],[161.7,0.04525825],[161.75,96.07513289],[161.77,7.67217982]]]
["bitfinex-derivatives","SOLF0:USTF0",1762566569186,[[161.75,3.14711781],[161.73,2.80912897],[161.67,5.72896631],[161.64,11.1437],[161.63,29.91491186]],[[161.79,0.04308357],[161.8,5.5668],[161.87,1.07571753],[161.88,13.93702897],[161.9,84.91823289]]]
["bitfinex-derivatives","SOLF0:USTF0",1762566596616,[[161.74,2.98046253],[161.73,11.29786631],[161.71,7.5566079],[161.69,13.12981973],[161.61,37.06361506]],[[161.77,3.14],[161.78,5.61181411],[161.8,1.79490787],[161.84,5.71823289],[161.86,18.80147982]]]
["bitfinex-derivatives","SOLF0:USTF0",1762566666671,[[161.88,3.04],[161.85,5.81361483],[161.83,7.5566079],[161.81,11.33491186],[161.79,11.1337]],[[161.96,3.03],[162.0,419.0],[162.01,5.71823289],[162.03,14.95508907],[162.05,11.50826973]]]
["bitfinex-derivatives","SOLF0:USTF0",1762566697208,[[161.92,3.04],[161.89,5.602964],[161.87,5.73259729],[161.85,7.5566079],[161.79,22.46266545]],[[161.93,0.04037277],[161.96,3.02],[162.02,12.99067096],[162.03,11.1179],[162.04,26.24217982]]]
["bitfinex-derivatives","SOLF0:USTF0",1762566726731,[[161.84,0.04694002],[161.81,3.02],[161.8,5.7644864],[161.77,1.79044301],[161.5,1.07535188]],[[161.85,3.18],[161.86,5.5646],[161.87,1.82970752],[161.93,11.1246],[162.02,419.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762566758164,[[161.82,3.18],[161.81,5.5662],[161.8,5.80460349],[161.78,1.79044301],[161.76,5.74113911]],[[161.84,0.03979646],[161.87,3.05],[161.89,1.79044301],[161.93,11.1246],[161.98,90.54907438]]]
["bitfinex-derivatives","SOLF0:USTF0",1762566837329,[[162.04,8.89892757],[162.03,5.59953239],[162.02,5.5589],[162.01,7.69614047]],[[162.07,2.99444422],[162.13,1.07395806],[162.15,16.8781481],[162.16,18.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1762566882792,[[161.9,3.05410038],[161.89,7.55032369],[161.87,7.69614047],[161.85,11.5442107],[161.76,105.76221597]],[[161.93,0.03944628],[161.98,3.1],[162.02,80.84833259],[162.03,11.1178],[162.05,5.76648081]]]
["bitfinex-derivatives","SOLF0:USTF0",1762566916220,[[161.82,0.03960265],[161.79,8.63360958],[161.78,2.79657841],[161.77,7.69614047],[161.74,11.5442107]],[[161.86,2.9443865],[161.94,2.79657841],[161.95,11.1234],[161.96,5.76648081],[161.97,86.5047]]]
["bitfinex-derivatives","SOLF0:USTF0",1762566946935,[[161.65,2.95],[161.64,5.61475851],[161.6,2.79657841],[161.56,5.75360958],[161.55,29.97250036]],[[161.67,0.04251927],[161.7,3.14],[161.71,5.5699],[161.77,11.1356],[161.78,2.79657841]]]
["bitfinex-derivatives","SOLF0:USTF0",1762566986862,[[161.46,2.86],[161.35,11.1636],[161.32,18.6351982],[161.31,138.20841665],[161.3,86.8557]],[[161.47,0.04426506],[161.5,3.0],[161.51,5.5767],[161.55,4.47843471],[161.6,79.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1762567034901,[[161.52,0.04079629],[161.49,3.07],[161.48,5.5774],[161.47,275.57181993],[161.46,64.87185423]],[[161.53,7.54386414],[161.54,5.5756],[161.55,0.03908244],[161.6,11.1473],[161.62,8.57833504]]]
["bitfinex-derivatives","SOLF0:USTF0",1762567073935,[[161.56,3.19],[161.54,0.04194044],[161.53,7.62092983],[161.5,11.5442107]],[[161.57,0.04369443],[161.6,8.5537],[161.64,11.1446],[161.67,2.81185423],[161.68,5.76648081]]]
["bitfinex-derivatives","SOLF0:USTF0",1762567106062,[[161.66,2.97913325],[161.63,11.35173102],[161.62,1.79892237],[161.61,7.71822405],[161.55,15.32281278]],[[161.69,8.53209083],[161.73,1.79892237],[161.77,1.07638298],[161.79,16.89671197],[161.81,105.1613]]]
["bitfinex-derivatives","SOLF0:USTF0",1762567137596,[[161.96,0.04522774],[161.93,3.1],[161.92,10.03485245],[161.88,4.47245245],[161.83,5.72567731]],[[161.99,1.49],[162.0,0.04358546],[162.06,1.07445544],[162.1,437.57],[162.22,7.63271625]]]
["bitfinex-derivatives","SOLF0:USTF0",1762567231569,[[161.96,8.73046209],[161.94,7.75939816],[161.93,1.78909781],[161.92,5.5622],[161.91,11.5442107]],[[161.97,5.5607],[161.98,0.04346809],[162.0,1.47],[162.04,12.90589781],[162.05,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762567265709,[[162.04,0.03962452],[162.01,3.01],[162.0,5.76709791],[161.99,5.5594],[161.98,7.69491124]],[[162.06,7.0272],[162.07,0.04368047],[162.13,3.86817527],[162.14,5.76370763],[162.16,26.17271625]]]
["bitfinex-derivatives","SOLF0:USTF0",1762567307240,[[162.09,3.15128151],[162.05,5.74098585],[162.04,5.5575],[162.03,7.69491124],[161.02,107.25968947]],[[162.11,5.5554],[162.13,1.51366664],[162.17,11.1071],[162.18,9.60817013]]]
["bitfinex-derivatives","SOLF0:USTF0",1762567342894,[[162.31,2.94980642],[162.25,7.33329419],[162.18,124.3136059],[162.17,11.1065],[162.16,7.69491124]],[[162.34,1.46],[162.35,5.59239277],[162.37,1.78289419],[162.43,30.70137221],[162.49,85.152]]]
["bitfinex-derivatives","SOLF0:USTF0",1762567423563,[[162.1,0.04703954],[162.08,3.15],[162.07,17.1006107]],[[162.13,1.46],[162.14,0.03913181],[162.19,2.79172247],[162.2,11.1049],[162.22,24.2980616]]]
["bitfinex-derivatives","SOLF0:USTF0",1762567456688,[[162.3,2.99],[162.29,1.78171249],[162.27,5.5496],[162.24,5.75032059],[162.22,7.69491124]],[[162.35,7.0172],[162.39,1.78171249],[162.42,78.94],[162.49,91.9768616],[162.5,92.3865]]]
["bitfinex-derivatives","SOLF0:USTF0",1762567488417,[[162.39,3.07462741],[162.38,1.78171249],[162.37,5.5463],[162.34,5.75032059],[162.32,7.69491124]],[[162.43,7.0046],[162.47,2.85342153],[162.51,419.0],[162.52,5.7580616],[163.04,91.59259507]]]
["bitfinex-derivatives","SOLF0:USTF0",1762567517741,[[162.43,0.03941112],[162.41,5.72678697],[162.4,8.6153],[162.39,7.69491124],[162.36,11.5442107]],[[162.46,1.46],[162.51,5.74451778],[162.53,8.70401289],[162.54,11.0817],[162.55,29.98907438]]]
["bitfinex-derivatives","SOLF0:USTF0",1762567557978,[[162.34,3.02],[162.33,5.77225863],[162.3,10.47581308],[162.28,11.5442107],[162.24,26.42411278]],[[162.36,5.59357589],[162.39,1.45],[162.44,5.74451778],[162.45,2.78090184],[162.46,11.0874]]]
["bitfinex-derivatives","SOLF0:USTF0",1762567600799,[[162.0,3.07050707],[161.98,1.78376559],[161.94,5.5609],[161.87,18.49],[161.86,5.72678697]],[[162.04,1.51291377],[162.09,1.78376559],[162.14,29.5992],[162.16,165.3944],[162.17,86.3894]]]
["bitfinex-derivatives","SOLF0:USTF0",1762567667758,[[162.02,2.98579363],[161.99,5.72678697],[161.97,13.25481124],[161.95,11.5442107],[161.87,19.15351597]],[[162.04,5.5578],[162.06,1.51030178],[162.1,2.79481605],[162.11,11.1111]]]
["bitfinex-derivatives","SOLF0:USTF0",1762567703881,[[162.08,3.08690206],[162.05,7.53722351],[162.04,5.5576],[162.03,7.69491124],[162.0,11.5442107]],[[162.11,5.5555],[162.12,0.04385489],[162.14,1.47],[162.16,1.78856829],[162.17,79.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762567741704,[[162.08,3.17],[162.07,0.04468149],[162.06,5.557],[162.05,9.48347953],[162.03,11.5442107]],[[162.11,5.59676792],[162.14,1.47],[162.16,1.78856829],[162.17,11.1068],[162.19,5.74650657]]]
["bitfinex-derivatives","SOLF0:USTF0",1762567858477,[[162.2,2.87],[162.19,0.04185971],[162.16,13.24851124],[162.15,1.78658234],[162.13,11.5442107]],[[162.22,7.0417],[162.23,0.04242127],[162.26,1.78658234],[162.3,80.03281583],[162.31,30.02383659]]]
["bitfinex-derivatives","SOLF0:USTF0",1762567903526,[[162.32,3.06],[162.31,11.2853169],[162.29,7.73928441],[162.18,105.53191597],[162.14,26.81492236]],[[162.33,0.04265998],[162.37,7.0466],[162.4,2.78608696],[162.41,1.07202267],[162.43,11.0894]]]
["bitfinex-derivatives","SOLF0:USTF0",1762567933068,[[162.68,2.89],[162.67,2.78608696],[162.65,0.04072888],[162.63,5.5373],[162.6,2.78608696]],[[162.78,5.5327],[162.8,2.78608696],[162.84,78.78],[162.9,2.78608696],[162.91,91.74273616]]]
["bitfinex-derivatives","SOLF0:USTF0",1762567952884,[[162.77,0.0401404],[162.74,3.11],[162.71,1.77140392],[162.61,183.09869104],[162.6,86.1567]],[[162.8,3.30140392],[162.91,11.0569],[162.92,78.66],[162.93,85.986],[162.97,85.9657]]]
["bitfinex-derivatives","SOLF0:USTF0",1762568019236,[[162.72,0.04552778],[162.68,8.7045357],[162.66,7.69491124],[162.64,11.5442107],[162.62,7.2071952]],[[162.75,1.61501069],[162.76,5.5335],[162.78,78.7],[162.83,5.68486909],[162.84,18.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1762568050852,[[162.78,0.04595856],[162.74,3.08],[162.71,5.5347],[162.69,5.66893151],[162.68,2.76834688]],[[162.79,7.0921],[162.83,2.76834688],[162.86,89.7401],[162.89,18.52],[162.9,88.76694688]]]
["bitfinex-derivatives","SOLF0:USTF0",1762568070855,[[162.63,0.04336021],[162.59,3.08],[162.55,5.5401],[162.54,7.69491124],[162.52,11.5442107]],[[162.64,1.56],[162.65,5.5371],[162.67,0.04599448],[162.69,4.44023246],[162.74,24.21538957]]]
["bitfinex-derivatives","SOLF0:USTF0",1762568103094,[[162.59,2.95],[162.58,0.04237075],[162.56,5.5398],[162.55,1.77484158],[162.5,18.77871124]],[[162.62,0.04163238],[162.63,5.5377],[162.66,3.35484158],[162.72,11.0696],[162.75,24.21538957]]]
["bitfinex-derivatives","SOLF0:USTF0",1762568142319,[[162.8,2.96005354],[162.79,5.532],[162.76,2.77211094],[162.71,5.66833496],[162.7,13.84201094]],[[162.86,5.53],[162.89,1.57],[162.9,1.06884531],[162.91,2.77211094],[162.92,11.056]]]
["bitfinex-derivatives","SOLF0:USTF0",1762568216275,[[162.75,3.11560308],[162.71,7.45445272],[162.68,7.69491124],[162.62,52.64034569],[162.59,86.1579]],[[162.78,1.609045],[162.85,84.39356986],[162.87,26.08271625],[162.9,756.06934531],[162.94,101.24443251]]]
["bitfinex-derivatives","SOLF0:USTF0",1762568251919,[[162.68,2.88],[162.67,11.26764545],[162.65,7.58281639],[162.64,2.76992077],[162.63,11.37422458]],[[162.71,0.03879945],[162.73,1.57],[162.74,5.534],[162.8,13.83362077],[162.81,5.73540382]]]
["bitfinex-derivatives","SOLF0:USTF0",1762568274445,[[162.94,0.03998032],[162.88,3.08],[162.87,2.76992077],[162.83,5.5307],[162.8,2.76992077]],[[162.95,2.54],[162.96,5.5266],[162.97,0.04580955],[163.02,2.76992077],[163.05,1.06794329]]]
["bitfinex-derivatives","SOLF0:USTF0",1762568304560,[[162.98,3.15537846],[162.94,5.5269],[162.93,2.76992077],[162.9,5.58558507],[162.88,7.57654365]],[[163.01,0.03922558],[163.03,8.1042],[163.08,2.76992077],[163.13,420.06732096],[163.14,29.4908]]]
["bitfinex-derivatives","SOLF0:USTF0",1762568367123,[[163.17,3.16],[163.16,5.5194],[163.15,0.04655166],[163.08,23.76314626],[163.06,7.57654365]],[[163.18,0.04656661],[163.23,2.57],[163.24,83.9771],[163.31,18.45],[163.32,8.22890406]]]
["bitfinex-derivatives","SOLF0:USTF0",1762568389628,[[162.92,0.03995735],[162.9,3.1],[162.88,5.5289],[162.83,12.71854626],[162.81,7.57654365]],[[162.95,2.58],[162.96,0.04204412],[163.03,18.45],[163.04,11.0477],[163.07,93.07614392]]]
["bitfinex-derivatives","SOLF0:USTF0",1762568410745,[[163.01,2.98264792],[163.0,5.5249],[162.95,5.55580234],[162.93,14.73928757],[162.91,11.37422458]],[[163.04,0.04377875],[163.07,2.58],[163.08,5.5225],[163.14,85.70274392],[163.15,18.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1762568442293,[[163.21,3.01],[163.2,5.5181],[163.19,0.04701591],[163.13,4.40948807],[163.12,16.59720234]],[[163.22,0.03998315],[163.27,2.58],[163.28,78.5],[163.32,5.47564821],[163.36,18.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1762568464705,[[163.11,3.1],[163.1,5.5215],[163.09,5.55580234],[163.08,0.04712944],[163.06,7.57654365]],[[163.12,0.04262598],[163.19,2.58],[163.21,4.40725941],[163.25,443.05538785],[163.27,18.6793051]]]
["bitfinex-derivatives","SOLF0:USTF0",1762568528353,[[163.12,3.16],[163.11,5.5212],[163.09,5.55580234],[163.07,7.57654365],[163.06,2.75788472]],[[163.17,8.0893],[163.23,78.46],[163.24,2.75788472],[163.25,35.08908785],[163.49,38.23602552]]]
["bitfinex-derivatives","SOLF0:USTF0",1762568551470,[[163.17,3.16],[163.16,0.0463407],[163.13,5.61228364],[163.11,10.33442837],[163.09,11.37422458]],[[163.19,0.0391316],[163.23,2.57],[163.26,78.48],[163.27,2.75788472]]]
["bitfinex-derivatives","SOLF0:USTF0",1762568576483,[[163.14,2.9809773],[163.13,5.5206],[163.11,7.3756705],[163.09,7.57654365],[163.07,11.37422458]],[[163.18,2.61314453],[163.23,1.76338686],[163.26,85.26103398],[163.28,7.6472051],[163.33,104.1759]]]
["bitfinex-derivatives","SOLF0:USTF0",1762568599409,[[163.35,0.03967782],[163.32,3.13],[163.29,1.76338686],[163.27,261.67200946],[163.26,5.5161]],[[163.37,2.62],[163.38,1.79932665],[163.42,18.4],[163.46,86.77026483],[163.48,97.55326345]]]
["bitfinex-derivatives","SOLF0:USTF0",1762568652858,[[163.37,0.04426167],[163.34,8.4934],[163.33,5.55598211],[163.31,7.57654365],[163.29,11.37422458]],[[163.41,3.15686109],[163.43,5.5106],[163.47,5.6560642],[163.49,25.54137015],[163.52,430.47080765]]]
["bitfinex-derivatives","SOLF0:USTF0",1762568686174,[[163.18,8.6876049],[163.12,4.40523001],[163.11,11.0423],[163.1,5.55598211],[163.08,7.57654365]],[[163.21,0.04548085],[163.24,2.98],[163.3,29.4301],[163.31,4.40523001],[163.36,85.7603]]]
["bitfinex-derivatives","SOLF0:USTF0",1762568714404,[[163.21,2.98],[163.19,0.03878393],[163.18,7.38599431],[163.16,7.57654365],[163.14,11.37422458]],[[163.23,0.04047064],[163.26,3.06],[163.27,5.5161],[163.29,1.762261],[163.33,11.0284]]]
["bitfinex-derivatives","SOLF0:USTF0",1762568740323,[[163.12,2.95001665],[163.1,5.5214],[163.08,8.37710401],[163.07,154.32883648],[163.05,7.57654365]],[[163.15,0.04209249],[163.17,3.03],[163.18,5.5192],[163.23,2.7533707],[163.27,29.4319]]]
["bitfinex-derivatives","SOLF0:USTF0",1762568772157,[[163.09,2.93],[163.05,5.62373331],[163.03,7.57654365],[163.02,2.7533707],[163.01,22.42362458]],[[163.18,2.87],[163.21,2.7533707],[163.25,29.4338],[163.29,85.7973],[163.3,172.74579356]]]
["bitfinex-derivatives","SOLF0:USTF0",1762568837812,[[163.29,3.02617484],[163.28,5.5154],[163.25,5.61759295],[163.23,7.57654365],[163.21,15.77519143]],[[163.33,0.03920589],[163.35,5.5134],[163.36,3.99593154],[163.42,4.40096685],[163.43,18.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1762568878845,[[163.32,3.03],[163.31,11.13209295],[163.29,7.62271849],[163.27,11.37422458],[163.25,13.78434304]],[[163.33,0.03920589],[163.36,2.85],[163.38,8.26354304],[163.42,1.0654094],[163.43,16.71465893]]]
["bitfinex-derivatives","SOLF0:USTF0",1762568917977,[[163.38,0.04316739],[163.37,2.92],[163.36,5.5127],[163.35,2.75134304],[163.34,5.58321551]],[[163.41,3.08],[163.42,0.04061167],[163.43,5.5106],[163.5,2.75134304],[163.51,102.42478621]]]
["bitfinex-derivatives","SOLF0:USTF0",1762568957606,[[163.46,0.04672167],[163.43,4.69881381],[163.42,11.10364627],[163.39,7.57654365],[162.16,99.59828308]],[[163.48,3.01],[163.49,0.04080754],[163.51,5.5079],[163.53,3.32772171],[163.54,5.70478621]]]
["bitfinex-derivatives","SOLF0:USTF0",1762569036476,[[163.33,2.90079772],[163.29,11.10804627],[163.27,7.57654365],[163.21,15.16563278],[163.2,2.74941947]],[[163.36,8.413],[163.37,0.0400738],[163.4,2.74941947],[163.42,11.0221],[163.43,5.70478621]]]
["bitfinex-derivatives","SOLF0:USTF0",1762569065094,[[163.23,3.01],[163.22,0.04400105],[163.21,1.75866524],[163.17,5.6022003],[163.15,7.57654365]],[[163.26,0.04637609],[163.29,2.99],[163.33,1.75866524],[163.35,11.0268],[163.39,84.10111848]]]
["bitfinex-derivatives","SOLF0:USTF0",1762569091921,[[163.21,8.5777],[163.19,5.56414611],[163.18,1.75866524],[163.17,158.06030209],[163.15,22.41402458]],[[163.27,8.506],[163.28,1.75866524],[163.35,16.7150638],[163.36,18.39],[163.47,19.11801276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762569129054,[[163.37,3.10261122],[163.36,5.5127],[163.31,8.33538477],[163.29,7.57654365],[163.27,11.37422458]],[[163.4,0.04698781],[163.43,3.06],[163.45,78.42],[163.49,5.70709193],[163.84,61.17764084]]]
["bitfinex-derivatives","SOLF0:USTF0",1762569196728,[[163.43,3.02431939],[163.41,7.26878838],[163.39,5.56077462],[163.37,7.57654365],[163.35,11.37422458]],[[163.47,8.40582588],[163.49,1.75778838],[163.54,24.07719017],[163.56,18.6599051],[164.37,427.52608934]]]
["bitfinex-derivatives","SOLF0:USTF0",1762569226935,[[163.36,3.12],[163.35,5.56077462],[163.34,8.26095517],[163.33,153.2726784],[163.26,15.16563278]],[[163.44,3.01],[163.46,2.74765517],[163.48,5.68719017],[163.49,11.0175],[163.56,85.6555]]]
["bitfinex-derivatives","SOLF0:USTF0",1762569268068,[[163.54,3.07201778],[163.53,5.5065],[163.52,2.74765517],[163.47,5.54563208],[163.45,7.57654365]],[[163.57,0.04296548],[163.6,2.99],[163.65,3.81172892],[163.66,78.34],[163.72,96.5617]]]
["bitfinex-derivatives","SOLF0:USTF0",1762569286388,[[163.6,2.92],[163.59,0.04238013],[163.57,1.75492448],[163.51,5.54563208],[163.49,7.57654365]],[[163.66,1.06382979],[163.67,3.14],[163.7,78.26],[163.71,424.67203072],[163.73,7.6472051]]]
["bitfinex-derivatives","SOLF0:USTF0",1762569317010,[[163.77,2.99],[163.76,0.04003263],[163.74,5.4993],[163.71,1.75492448],[163.67,11.0034]],[[163.81,3.11],[163.82,5.497],[163.83,1.75492448],[163.84,1.06262787],[163.85,1.54846222]]]
["bitfinex-derivatives","SOLF0:USTF0",1762569384460,[[163.72,0.04373521],[163.66,2.89],[163.65,5.5024],[163.64,5.58153239],[163.62,7.44204319]],[[163.73,3.13],[163.74,5.4997],[163.76,0.0406587],[163.77,2.73557119],[163.79,5.70745964]]]
["bitfinex-derivatives","SOLF0:USTF0",1762569420099,[[163.84,8.5862],[163.82,1.75000066],[163.78,5.56935702],[163.77,10.9968],[163.75,7.44204319]],[[163.85,1.54846222],[163.88,1.85543329],[163.9,2.99],[163.91,5.4939],[163.92,1.75000066]]]
["bitfinex-derivatives","SOLF0:USTF0",1762569449415,[[163.76,0.03951877],[163.75,5.499],[163.74,2.91],[163.73,1.75000066],[163.72,5.56935702]],[[163.79,2.95174723],[163.82,5.497],[163.83,1.75000066],[163.88,7.49979934],[163.9,10.9884]]]
["bitfinex-derivatives","SOLF0:USTF0",1762569477551,[[163.82,3.08],[163.81,0.04271987],[163.78,5.55281443],[163.77,2.73338032],[163.76,7.44204319]],[[163.84,0.04573641],[163.87,2.85],[163.88,1.80853197],[163.93,3.79537583],[163.94,16.67169473]]]
["bitfinex-derivatives","SOLF0:USTF0",1762569544794,[[164.03,0.04482991],[164.02,5.49],[164.01,1.7441199],[164.0,2.89],[163.98,262.91683818]],[[164.07,3.06868661],[164.09,1.7441199],[164.1,5.4876],[164.16,97.44053911],[164.17,16.65639473]]]
["bitfinex-derivatives","SOLF0:USTF0",1762569572515,[[164.14,3.01],[164.13,1.7441199],[164.09,5.55281443],[164.07,7.44204319],[164.06,10.9771]],[[164.18,2.99],[164.19,1.06026446],[164.22,3.57577632],[164.26,5.68559473],[164.27,78.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1762569601351,[[164.11,0.04152248],[164.08,8.408],[164.07,5.55281443],[164.04,7.44204319],[164.03,2.72382692]],[[164.13,2.95],[164.14,5.52813951],[164.19,6.74585919],[164.21,10.33377311],[164.22,12.79915642]]]
["bitfinex-derivatives","SOLF0:USTF0",1762569636880,[[164.16,3.02],[164.15,2.76883546],[164.12,8.24261105],[164.1,7.44204319],[164.09,10.9751]],[[164.18,0.04295061],[164.22,4.88165642],[164.23,1.06011911],[164.26,78.0],[164.27,5.68672712]]]
["bitfinex-derivatives","SOLF0:USTF0",1762569686622,[[164.22,0.04187901],[164.19,8.5443],[164.18,1.73916018],[164.15,140.02870467],[164.11,24.04242972]],[[164.25,3.13],[164.26,5.52236365],[164.28,5.97157603],[164.35,29.2483],[164.54,32.87121786]]]
["bitfinex-derivatives","SOLF0:USTF0",1762569711328,[[164.23,0.03987665],[164.19,8.5143],[164.16,1.73916018],[164.13,10.9725],[164.11,5.51878413]],[[164.24,3.01],[164.26,0.04182526],[164.27,7.22116018],[164.33,77.98],[164.35,5.68672712]]]
["bitfinex-derivatives","SOLF0:USTF0",1762569748474,[[164.33,0.0400761],[164.32,2.87],[164.27,5.47571978],[164.25,7.44204319],[164.24,13.68480434]],[[164.36,0.04579321],[164.37,2.96],[164.38,5.4782],[164.41,2.71950434],[164.44,83.60474488]]]
["bitfinex-derivatives","SOLF0:USTF0",1762569807313,[[164.13,0.04184382],[164.1,3.08],[164.09,5.46660168],[164.07,7.44204319],[164.05,1.7427261]],[[164.16,3.168911],[164.17,1.7427261],[164.22,10.9672],[164.24,5.64682267],[164.26,25.89994619]]]
["bitfinex-derivatives","SOLF0:USTF0",1762569820726,[[164.16,0.04610673],[164.13,10.3090261],[164.12,5.51060649],[164.1,7.35212569],[164.03,14.70425139]],[[164.19,2.97556959],[164.24,1.7427261],[164.28,5.684285],[164.29,10.9626],[164.3,25.87560661]]]
["bitfinex-derivatives","SOLF0:USTF0",1762569901301,[[164.09,2.99371845],[164.07,5.4883],[164.03,1.74443055],[164.01,5.49491178],[163.98,7.35212569]],[[164.12,2.96304652],[164.14,5.4862],[164.17,1.74443055],[164.24,29.2561],[164.26,90.9184996]]]
["bitfinex-derivatives","SOLF0:USTF0",1762569928835,[[163.87,0.04000277],[163.84,2.98],[163.82,5.4966],[163.81,1.74443055],[163.73,1.0619469]],[[163.9,3.04],[163.91,5.5379406],[163.93,1.74443055],[163.99,4.38264968],[164.0,10.9822]]]
["bitfinex-derivatives","SOLF0:USTF0",1762569963272,[[163.9,0.04443346],[163.86,8.3652],[163.82,2.73222995],[163.79,22.02328854],[163.75,14.70425139]],[[163.92,8.5636],[163.93,0.04065771],[163.96,8.37092955],[163.99,7.58560661],[164.01,11.37840992]]]
["bitfinex-derivatives","SOLF0:USTF0",1762569987995,[[163.98,3.08],[163.97,5.4917],[163.95,0.04254508],[163.91,10.9875],[163.9,2.73222995]],[[163.99,0.03877801],[164.03,2.92],[164.06,7.15042648],[164.09,5.6386996],[164.11,7.58560661]]]
["bitfinex-derivatives","SOLF0:USTF0",1762570044322,[[163.96,3.17681583],[163.9,1.74678269],[163.86,10.991],[163.85,274.13184572],[163.72,282.40483993]],[[163.99,3.08],[164.0,0.04005865],[164.02,5.4903],[164.04,1.74678269],[173.48,228.98148768]]]
["bitfinex-derivatives","SOLF0:USTF0",1762570064245,[[163.97,3.13],[163.96,5.53871583],[163.91,1.74678269],[163.9,10.9883],[163.86,11.02818854]],[[164.0,2.99005865],[164.02,5.4903],[164.03,1.74678269],[164.06,4.42941195],[164.07,1.06118591]]]
["bitfinex-derivatives","SOLF0:USTF0",1762570091477,[[164.12,2.87],[164.11,5.52767537],[164.07,2.72964328],[164.01,10.9805],[164.0,99.16713182]],[[164.15,3.04186148],[164.18,5.4849],[164.19,5.4823282],[164.22,8.41286211],[164.35,104.19811654]]]
["bitfinex-derivatives","SOLF0:USTF0",1762570125095,[[163.98,2.90221528],[163.88,96.4611],[163.87,85.4765],[163.86,25.66048216],[163.85,355.68742384]],[[164.01,0.03900596],[164.06,3.02],[164.07,5.4885],[164.1,7.09756666],[164.13,77.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1762570156120,[[164.02,8.37],[164.01,0.0386162],[163.94,4.361237],[163.93,10.9862],[163.92,7.33048216]],[[164.05,0.04022619],[164.08,2.89],[164.13,4.28985378],[164.15,4.361237],[164.18,107.3397]]]
["bitfinex-derivatives","SOLF0:USTF0",1762570226777,[[163.88,3.1319333],[163.84,11.02818854],[163.83,150.69129944],[163.82,2.72894737],[163.81,10.9941]],[[163.92,0.0432528],[163.95,2.9],[163.98,2.72894737],[164.01,4.39533768],[164.02,10.9808]]]
["bitfinex-derivatives","SOLF0:USTF0",1762570248892,[[163.82,0.03927984],[163.81,5.4971],[163.79,3.09],[163.73,2.72894737],[163.72,40.43637017]],[[163.85,2.99],[163.86,5.53776948],[163.89,4.31486001],[163.9,2.72894737],[163.93,4.38646839]]]
["bitfinex-derivatives","SOLF0:USTF0",1762570272624,[[163.61,8.4637],[163.59,413.79004935],[163.57,1.75173713],[163.55,11.0117],[163.51,61.46]],[[163.66,3.05],[163.67,5.502],[163.68,1.75173713],[163.76,29.3183],[163.84,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762570314436,[[163.46,2.98879531],[163.44,5.5095],[163.37,11.0236],[163.36,4.39110561],[163.34,11.02818854]],[[163.49,2.96626176],[163.54,1.06469229],[163.56,4.42879419],[163.57,11.0111],[163.59,22.71110561]]]
["bitfinex-derivatives","SOLF0:USTF0",1762570351554,[[163.56,2.91],[163.55,0.03910381],[163.5,2.7444074],[163.48,11.0161],[163.47,338.30611633]],[[163.59,0.04688481],[163.63,3.11],[163.66,2.7444074],[163.68,5.52456909],[163.69,78.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1762570371677,[[163.59,2.84],[163.58,5.5503537],[163.51,2.7444074],[163.5,22.04308854],[163.46,14.70425139]],[[163.62,0.04215511],[163.63,5.5034],[163.65,4.45659434],[163.66,2.7444074],[163.68,1.06378101]]]
["bitfinex-derivatives","SOLF0:USTF0",1762570392509,[[163.48,2.90100468],[163.44,1.75486016],[163.39,11.15608921],[163.38,11.0232],[163.37,85.742]],[[163.51,0.04589067],[163.55,1.75486016],[163.56,3.08],[163.61,4.54380124],[163.62,89.2676]]]
["bitfinex-derivatives","SOLF0:USTF0",1762570415910,[[163.37,2.9],[163.32,15.41668551],[163.3,61.6],[163.29,431.08185136],[163.18,18.38031423]],[[163.44,2.90007224],[163.51,18.32],[163.53,4.38948551],[163.54,11.0126],[163.71,27.61317659]]]
["bitfinex-derivatives","SOLF0:USTF0",1762570460736,[[163.43,0.04103297],[163.4,2.91],[163.3,11.028],[163.29,52.14],[163.27,92.9468773]],[[163.46,2.97986685],[163.47,5.5088],[163.49,4.65632386],[163.52,12.84200945],[163.54,7.58560661]]]
["bitfinex-derivatives","SOLF0:USTF0",1762570490569,[[163.24,3.04],[163.23,2.74968663],[163.22,11.034],[163.21,289.66208956],[163.17,85.8463]],[[163.39,2.94],[163.4,2.74968663],[163.42,4.66609733],[163.45,5.68008729],[163.46,11.0179]]]
["bitfinex-derivatives","SOLF0:USTF0",1762570509462,[[163.43,3.14],[163.42,5.51],[163.41,0.03977582],[163.37,11.0235],[163.34,90.14887099]],[[163.44,0.04207375],[163.51,3.0],[163.55,4.63123304],[163.57,4.39487099],[163.58,5.68008729]]]
["bitfinex-derivatives","SOLF0:USTF0",1762570533081,[[163.37,2.99],[163.31,11.028],[163.3,4.39487099],[163.29,85.7808],[163.27,104.4727]],[[163.46,3.02],[163.47,5.5087],[163.53,4.39487099],[163.54,4.59682664],[163.55,5.68008729]]]
["bitfinex-derivatives","SOLF0:USTF0",1762570557098,[[163.36,3.0],[163.32,1.75737967],[163.29,11.029],[163.27,25.92],[163.26,14.93524924]],[[163.38,0.04209056],[163.41,2.96],[163.43,1.75737967],[163.45,4.63201076],[163.48,5.68008729]]]
["bitfinex-derivatives","SOLF0:USTF0",1762570625060,[[163.26,8.4255],[163.22,1.76017616],[163.19,11.0357],[163.16,14.93524924],[163.15,80.36831771]],[[163.3,2.92528844],[163.34,1.76017616],[163.39,22.98735369],[163.41,5.68008729],[163.58,283.44802316]]]
["bitfinex-derivatives","SOLF0:USTF0",1762570653979,[[163.31,2.99],[163.25,1.76017616],[163.21,11.0344],[163.19,85.8329],[163.18,85.8369]],[[163.37,2.88],[163.38,1.76017616],[163.39,78.38],[163.41,5.68008729],[163.43,18.60580661]]]
["bitfinex-derivatives","SOLF0:USTF0",1762570673181,[[163.44,3.07139144],[163.43,5.5097],[163.4,1.76017616],[163.35,11.0252],[163.31,104.1401]],[[163.47,3.11],[163.48,0.04551966],[163.49,1.76017616],[163.5,5.5077],[163.59,24.3304634]]]
["bitfinex-derivatives","SOLF0:USTF0",1762570711018,[[163.37,0.04292262]],[[163.5,5.68008729]]]
["bitfinex-derivatives","SOLF0:USTF0",1762570752945,[[163.51,3.06693227],[163.48,1.755318],[163.41,18.56259004],[163.39,11.0223],[163.38,33.30524924]],[[163.55,3.05268473],[163.59,3.01],[163.63,1.755318]]]
["bitfinex-derivatives","SOLF0:USTF0",1762570772573,[[163.48,2.92],[163.47,7.263718],[163.46,0.04102534],[163.41,11.0208],[163.39,18.34811603]],[[163.49,0.04356062],[163.51,3.01],[163.55,1.755318],[163.66,15.17121323]]]
["bitfinex-derivatives","SOLF0:USTF0",1762570800689,[[163.36,8.5921],[163.31,1.755318],[163.3,18.3876338],[163.29,11.0292],[163.23,85.8133]],[[163.4,3.1],[163.41,0.04111096],[163.42,1.755318],[163.46,4.62589057],[163.47,5.7112892]]]
["bitfinex-derivatives","SOLF0:USTF0",1762570818702,[[163.49,2.88],[163.48,0.04227424],[163.43,2.74675664],[163.36,115.1377],[163.35,85.7485]],[[163.52,0.04094958],[163.56,13.19558926],[163.58,2.74675664],[163.6,5.69251525],[163.61,18.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1762570871143,[[163.54,2.94],[163.53,1.75524276],[163.46,18.3843219],[163.45,11.0183],[163.44,104.0715]],[[163.62,4.76524276],[163.63,5.5034],[163.68,9.07506488],[163.69,6.75629626],[163.71,7.58560661]]]
["bitfinex-derivatives","SOLF0:USTF0",1762570901566,[[163.78,3.14174743],[163.73,1.75524276],[163.69,29.53140579],[163.6,342.4826],[163.45,18.38031423]],[[163.81,0.04509091],[163.83,1.75524276],[163.84,2.95],[163.88,4.6051837],[163.9,424.69251525]]]
["bitfinex-derivatives","SOLF0:USTF0",1762570921897,[[163.85,2.86],[163.8,1.75524276],[163.73,85.5501],[163.72,85.555],[163.66,14.93524924]],[[163.87,4.66213877],[163.89,3.06],[163.91,7.44775801],[163.93,7.58560661],[163.95,430.37840992]]]
["bitfinex-derivatives","SOLF0:USTF0",1762570946710,[[163.97,0.04014649],[163.95,2.86],[163.93,5.493],[163.86,89.0908],[163.84,6.38]],[[164.0,0.04270257],[164.02,8.5004],[164.07,4.53436529],[164.08,25.45007157],[164.11,5.62242532]]]
["bitfinex-derivatives","SOLF0:USTF0",1762570971631,[[164.07,2.95],[164.0,10.9814],[163.97,85.4233]],[[164.17,1.06052295],[164.18,86.71242532]]]
["bitfinex-derivatives","SOLF0:USTF0",1762571026076,[[164.35,2.82],[164.34,5.4792],[164.32,0.04295036],[164.28,4.33910471],[164.24,10.9653]],[[164.36,0.04013729],[164.41,2.95],[164.42,5.4768],[164.48,22.70910471],[164.55,716.99546106]]]
["bitfinex-derivatives","SOLF0:USTF0",1762571055302,[[164.63,3.00637196],[164.54,7.03884114],[164.52,29.41179329],[164.51,85.1444],[164.48,103.533]],[[164.69,2.99],[164.7,77.86],[164.76,1.318497],[164.78,7.03884114],[164.81,16.55062532]]]
["bitfinex-derivatives","SOLF0:USTF0",1762571078718,[[164.72,0.03862742],[164.69,3.06],[164.65,102.95681426],[164.62,10.94],[164.6,85.0965]],[[164.76,3.1313181],[164.83,4.32095554],[164.84,25.40884114],[164.86,5.62242532],[164.88,7.58560661]]]
["bitfinex-derivatives","SOLF0:USTF0",1762571101854,[[164.76,2.99],[164.67,10.9365],[164.64,188.40231445],[164.62,85.0891],[164.61,79.9]],[[164.85,2.83],[164.86,4.37286703],[164.88,23.99242532],[164.89,3.00410268],[164.9,7.58560661]]]
["bitfinex-derivatives","SOLF0:USTF0",1762571130072,[[164.84,0.03963932],[164.83,5.4629],[164.79,3.09],[164.74,10.932],[164.73,7.37318609]],[[164.88,3.11],[164.89,1.78410268],[164.91,78.75571314],[164.93,4.32152573],[164.94,5.62242532]]]
["bitfinex-derivatives","SOLF0:USTF0",1762571191018,[[164.55,0.0463061],[164.51,5.4736],[164.5,2.99],[164.47,2.70909533],[164.44,10.9519]],[[164.57,3.01],[164.58,0.0465148],[164.6,2.70909533],[164.65,18.22],[164.66,10.9379]]]
["bitfinex-derivatives","SOLF0:USTF0",1762571217439,[[164.7,3.03],[164.63,7.02418168],[164.62,10.9399],[164.59,85.1019],[164.57,21.74]],[[164.81,3.1],[164.88,18.22],[164.89,19.73098436],[164.9,5.59708627],[164.91,86.00051314]]]
["bitfinex-derivatives","SOLF0:USTF0",1762571250562,[[164.75,8.53028773],[164.72,1.73010895],[164.66,18.31048609],[164.63,96.29447331],[164.55,522.75901423]],[[164.78,3.03325896],[164.8,5.4643],[164.82,1.73010895],[164.84,18.22],[164.85,5.64036366]]]
["bitfinex-derivatives","SOLF0:USTF0",1762571313316,[[164.64,0.04513136],[164.59,5.4708],[164.58,2.92],[164.54,10.14984897],[160.89,1.63216173]],[[164.65,3.09],[164.66,5.4689],[164.68,0.04169987],[164.69,2.70430055],[164.7,23.88481877]]]
["bitfinex-derivatives","SOLF0:USTF0",1762571343932,[[164.52,0.03840573],[164.49,8.4343],[164.43,2.70430055],[164.42,10.9529],[164.28,270.73324924]],[[164.55,3.01610675],[164.56,5.4723],[164.59,2.70430055],[164.63,22.56925399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762571370245,[[164.54,3.12298521],[164.53,5.4729],[164.5,1.73356297],[164.44,11.20897331],[164.43,10.9528]],[[164.58,2.9310015],[164.6,6.10658075],[164.61,5.4708],[164.65,25.80560661],[164.76,111.12979135]]]
["bitfinex-derivatives","SOLF0:USTF0",1762571401480,[[164.5,3.09],[164.47,7.45180548],[164.44,11.20897331],[164.43,1.73356297],[164.42,259.24395363]],[[164.55,3.07],[164.56,1.73356297],[164.58,0.0410015],[164.61,25.80560661],[164.63,11.37840992]]]
["bitfinex-derivatives","SOLF0:USTF0",1762571421795,[[164.11,3.07],[164.02,10.9797],[164.01,335.43260381],[163.99,567.23490401],[163.95,85.4375]],[[164.2,3.04],[164.24,7.08090401],[164.29,18.22],[164.3,77.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1762571499663,[[164.41,0.04592764],[164.35,4.86993082],[164.34,5.4792],[164.27,7.48551081],[164.26,10.9637]],[[164.44,3.01],[164.45,7.25683883],[164.54,18.28],[164.55,96.0762],[164.56,92.71120661]]]
["bitfinex-derivatives","SOLF0:USTF0",1762571535467,[[164.49,8.3044],[164.46,1.73993082],[164.43,7.48551081],[164.41,22.16307331],[164.38,85.2115]],[[164.5,40.0],[164.57,1.73993082],[164.58,4.12787938],[164.6,18.28],[164.64,7.58560661]]]
["bitfinex-derivatives","SOLF0:USTF0",1762571569202,[[164.37,3.11],[164.3,246.87505511],[164.28,62.36],[164.27,5.54392067],[164.23,92.77561081]],[[164.47,2.91],[164.53,25.33450109],[164.57,85.1211],[164.58,101.6895723],[164.59,85.1105]]]
["bitfinex-derivatives","SOLF0:USTF0",1762571622953,[[164.22,2.91],[164.21,0.04108556],[164.18,1.74037527],[164.14,18.45731081],[164.12,11.20897331]],[[164.25,0.04577048],[164.28,3.06],[164.33,23.81639245],[164.35,7.58560661],[164.36,10.9581]]]
["bitfinex-derivatives","SOLF0:USTF0",1762571667093,[[164.03,2.93],[164.0,5.4906],[163.97,2.72553848],[163.95,606.19944346],[163.93,18.13716961]],[[164.04,0.04070564],[164.07,3.04],[164.08,5.4882],[164.13,2.72553848],[164.17,29.2503]]]
["bitfinex-derivatives","SOLF0:USTF0",1762571727944,[[164.16,2.92],[164.15,5.52842563],[164.12,1.7426913],[164.07,7.48551081],[164.04,40.92551928]],[[164.19,0.04367789],[164.21,1.7426913],[164.22,2.92],[164.23,5.4832],[164.28,5.53639245]]]
["bitfinex-derivatives","SOLF0:USTF0",1762571784484,[[164.06,3.05],[164.05,7.48551081],[164.03,22.18817331],[164.0,4.35653037],[163.94,61.64]],[[164.12,2.93650405],[164.16,5.4855],[164.18,4.35653037],[164.19,18.3],[164.2,5.67295773]]]
["bitfinex-derivatives","SOLF0:USTF0",1762571810401,[[164.1,8.3173],[164.08,252.12296456],[164.04,18.46381081],[164.03,2.72392576],[164.02,11.20897331]],[[164.14,2.91579116],[164.18,2.72392576],[164.2,18.3],[164.21,5.67295773],[164.3,103.15553899]]]
["bitfinex-derivatives","SOLF0:USTF0",1762571838422,[[164.03,5.4896],[164.01,2.96],[163.97,2.72392576],[163.95,25.72185474],[163.94,10.9855]],[[164.08,3.05],[164.09,5.53366893],[164.12,2.72392576],[164.14,18.3],[164.15,5.66906335]]]
["bitfinex-derivatives","SOLF0:USTF0",1762571910680,[[164.03,0.03880323],[164.0,8.4506],[163.98,2.72688584],[163.91,18.2199368],[163.9,2.72688584]],[[164.06,3.01862849],[164.07,5.4886],[164.12,2.72688584],[164.14,23.97091928],[164.15,5.63743439]]]
["bitfinex-derivatives","SOLF0:USTF0",1762571946814,[[164.21,5.86688584],[164.2,5.484],[164.18,0.03841722],[164.13,10.9723],[164.12,7.46468319]],[[164.22,0.04169817],[164.27,2.86],[164.29,5.4812],[164.3,1.05966718],[164.36,7.5176701]]]
["bitfinex-derivatives","SOLF0:USTF0",1762571983746,[[164.37,1.78495852],[164.34,8.5993],[164.25,257.94021896],[164.24,10.9651],[164.12,292.72901423]],[[164.4,3.05084929],[164.46,1.05868395],[164.48,1.73864668],[164.5,36.7659701]]]
["bitfinex-derivatives","SOLF0:USTF0",1762572009672,[[164.28,1.73864668],[164.27,3.04],[164.26,5.482],[164.18,7.46468319],[164.16,11.28114708]],[[164.33,5.4799],[164.34,3.03],[164.38,7.38955348],[164.5,85.1546],[164.51,18.96401654]]]
["bitfinex-derivatives","SOLF0:USTF0",1762572085126,[[164.36,2.99],[164.35,2.75822125],[164.32,2.71781899],[164.28,7.46468319],[164.27,10.9632]],[[164.38,0.04007324],[164.4,5.4777],[164.41,3.04],[164.45,10.9522],[164.46,6.71883039]]]
["bitfinex-derivatives","SOLF0:USTF0",1762572122250,[[164.22,0.04512298],[164.19,3.02],[164.17,5.4848],[164.13,1.73679497],[164.07,96.3487]],[[164.23,7.6979385],[164.24,1.73679497],[164.25,0.03962372],[164.27,5.482],[164.31,5.66014644]]]
["bitfinex-derivatives","SOLF0:USTF0",1762572144264,[[164.2,0.04539316],[164.19,5.4843],[164.17,2.94],[164.14,1.73679497],[164.12,10.9729]],[[164.21,4.76273154],[164.24,3.06441868],[164.25,1.73679497],[164.28,5.66014644],[164.52,37.92803309]]]
["bitfinex-derivatives","SOLF0:USTF0",1762572167381,[[164.16,0.03977797],[164.15,2.96],[164.13,5.4863],[164.05,2.71913226],[164.04,88.8985]],[[164.19,3.02],[164.2,0.04166566],[164.21,5.484],[164.22,4.67584561],[164.24,2.71913226]]]
["bitfinex-derivatives","SOLF0:USTF0",1762572193097,[[164.15,0.0401639],[164.12,5.4866],[164.11,3.08],[164.06,145.49897876],[164.04,277.18845372]],[[164.18,3.01914879],[164.21,4.62803028],[164.22,2.71913226],[164.23,5.66014644],[164.26,7.5176701]]]
["bitfinex-derivatives","SOLF0:USTF0",1762572242423,[[163.99,3.18532335],[163.98,5.4912],[163.91,10.9871],[163.85,136.0275913],[163.81,513.55342945]],[[164.02,3.11136811],[164.04,1.74654225],[164.06,3.22],[164.09,7.5176701]]]
["bitfinex-derivatives","SOLF0:USTF0",1762572258845,[[163.91,8.4136],[163.89,0.04447686],[163.86,1.74654225],[163.84,10.9922],[163.77,16.10329815]],[[163.93,0.04318947],[163.96,2.88],[163.97,1.74654225],[163.99,4.67958076],[164.01,5.63138958]]]
["bitfinex-derivatives","SOLF0:USTF0",1762572297879,[[163.95,2.92],[163.94,5.4927],[163.93,0.0399827],[163.89,10.9888],[163.87,2.72792841]],[[163.96,0.03941117],[163.98,3.56],[164.0,2.98],[164.01,5.4905],[164.02,5.63138958]]]
["bitfinex-derivatives","SOLF0:USTF0",1762572333935,[[163.87,3.05],[163.86,5.4954],[163.8,13.72282841],[163.77,239.4726699],[163.76,80.01325287]],[[163.88,0.03981206],[163.92,2.95],[163.94,5.4929],[163.95,2.72792841],[163.97,5.63138958]]]
["bitfinex-derivatives","SOLF0:USTF0",1762572411184,[[163.88,2.91],[163.87,5.495],[163.85,0.03930641],[163.83,2.73294659],[163.8,10.9946]],[[163.89,0.04592286],[163.94,4.26439884],[163.95,2.97],[163.96,5.4923],[164.06,15.13234418]]]
["bitfinex-derivatives","SOLF0:USTF0",1762572432106,[[164.05,2.91585048],[164.02,5.4898],[163.99,2.73294659],[163.94,10.9855],[163.93,61.26]],[[164.08,4.29088307],[164.11,2.91],[164.13,1.06089475],[164.14,5.4863],[164.15,2.73294659]]]
["bitfinex-derivatives","SOLF0:USTF0",1762572459326,[[163.87,2.85],[163.86,5.4953],[163.85,0.0398092],[163.79,2.73294659],[163.77,61.3]],[[163.88,0.04525549],[163.91,3.01],[163.94,5.493],[163.96,2.73294659],[163.97,4.68228381]]]
["bitfinex-derivatives","SOLF0:USTF0",1762572489150,[[163.9,8.574],[163.89,0.0468708],[163.86,1.74770701],[163.81,61.22],[163.69,36.69031423]],[[163.92,6.33547638],[163.95,1.74770701],[163.98,11.11130623],[164.0,7.5176701],[164.14,85.3414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762572560583,[[163.69,2.9],[163.68,315.16194594],[163.67,11.0032],[163.64,163.6956],[163.63,100.64572945]],[[163.82,2.86],[163.85,2.73128106],[163.86,5.67112774],[163.88,10.24895116],[163.89,18.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1762572585108,[[163.68,259.78216488],[163.65,144.67582975],[163.61,29.25533518],[163.6,1112.37253952],[163.59,61.18]],[[163.74,2.91880647],[163.76,1.75179338],[163.77,5.4987],[163.82,23.97251891],[164.18,60.68485295]]]
["bitfinex-derivatives","SOLF0:USTF0",1762572604220,[[163.77,0.04197241],[163.74,2.86],[163.73,1.75179338],[163.68,312.43066488],[163.57,85.6361]],[[163.8,2.93456359],[163.81,4.69379835],[163.84,1.75179338],[163.91,34.96071891]]]
["bitfinex-derivatives","SOLF0:USTF0",1762572622729,[[163.62,2.86],[163.59,1.75179338],[163.56,11.0107],[163.54,129.17257778],[163.52,85.6602]],[[163.67,2.89],[163.68,0.04676513],[163.69,6.44600823],[163.71,5.5006],[163.96,18.96401654]]]
["bitfinex-derivatives","SOLF0:USTF0",1762572644350,[[163.57,3.01],[163.56,11.0107],[163.54,129.17257778],[163.53,2.73921025],[163.5,61.18]],[[163.65,2.96262825],[163.7,2.73921025],[163.73,1.06343968]]]
["bitfinex-derivatives","SOLF0:USTF0",1762572689481,[[163.64,3.18475582],[163.55,2.73921025],[163.54,11.0119],[163.52,2.73921025],[163.5,126.10295265]],[[163.68,2.98133939],[163.69,9.04389958],[163.71,2.73921025],[163.73,1.06343968],[163.81,96.86475813]]]
["bitfinex-derivatives","SOLF0:USTF0",1762572716535,[[163.67,3.14534684],[163.65,5.5024],[163.64,228.29998858],[163.63,1.75030632],[163.58,15.1495]],[[163.71,3.02318828],[163.72,4.31413068],[163.73,5.5],[163.74,1.75030632],[163.78,5.64906698]]]
["bitfinex-derivatives","SOLF0:USTF0",1762572737055,[[163.73,0.0448128],[163.7,5.5008],[163.69,3.05],[163.67,1.75030632],[163.64,228.29998858]],[[163.74,12.08847674],[163.75,5.4993],[163.77,1.79290143],[163.8,5.64906698],[163.84,25.8776701]]]
["bitfinex-derivatives","SOLF0:USTF0",1762572769072,[[163.73,0.0448128],[163.68,5.5014],[163.67,2.96],[163.64,228.29998858],[163.63,11.0061]],[[163.74,11.99343895],[163.75,5.4993],[163.77,5.69166209],[163.78,2.73673266],[163.81,7.5176701]]]
["bitfinex-derivatives","SOLF0:USTF0",1762572844524,[[163.9,0.04105876],[163.86,2.93],[163.83,1.74643706],[163.81,262.08416334]],[[163.93,2.88],[163.94,0.04661127],[163.96,1.74643706],[164.04,25.8776701]]]
["bitfinex-derivatives","SOLF0:USTF0",1762572863047,[[163.84,2.96971907],[163.81,263.8306004],[163.76,61.18],[163.75,18.71832402],[163.71,85.5606]],[[163.88,2.92553899],[163.89,5.4946],[163.91,4.4447226],[163.93,1.74643706],[163.97,24.03176885]]]
["bitfinex-derivatives","SOLF0:USTF0",1762572882755,[[163.7,0.04162114],[163.68,5.5019],[163.65,3.07],[163.63,1.74643706],[163.57,18.16277251]],[[163.73,0.04082426],[163.75,7.24633706],[163.79,18.36],[163.8,4.40236512],[163.82,83.2778582]]]
["bitfinex-derivatives","SOLF0:USTF0",1762572916488,[[163.66,3.06],[163.65,5.5029],[163.62,260.003942],[163.59,11.0102],[163.58,2.73679113]],[[163.7,2.46],[163.72,4.44108766],[163.75,8.40855998],[163.77,25.8776701],[163.87,18.96401654]]]
["bitfinex-derivatives","SOLF0:USTF0",1762572972732,[[163.49,2.9],[163.47,5.5091],[163.43,1.75599879],[163.4,11.40634885],[163.37,506.10378332]],[[163.52,0.0405726],[163.55,1.75599879],[163.56,5.6778798],[163.58,7.5176701],[163.6,11.34925813]]]
["bitfinex-derivatives","SOLF0:USTF0",1762573005173,[[163.56,2.96363106],[163.55,5.5063],[163.52,18.10113923],[163.5,5.69497027],[163.49,9.34929249]],[[163.6,0.03859543],[163.63,1.75599879],[163.71,11.0028],[163.72,110.70284366]]]
["bitfinex-derivatives","SOLF0:USTF0",1762573030998,[[163.5,2.96],[163.47,5.5089],[163.45,5.69497027],[163.42,10.33713468],[163.41,18.68335605]],[[163.51,0.04644913],[163.55,2.51],[163.58,2.74384098],[163.62,29.3787],[163.63,5.70183648]]]
["bitfinex-derivatives","SOLF0:USTF0",1762573065216,[[163.57,2.93],[163.55,7.63944011],[163.53,14.15018983],[163.48,15.04152945],[163.44,85.7102]],[[163.64,2.51],[163.68,5.70183648],[163.69,2.74384098],[163.7,7.5176701],[163.72,12.41266531]]]
["bitfinex-derivatives","SOLF0:USTF0",1762573097137,[[163.59,0.04539265],[163.56,3.07],[163.55,5.5063],[163.52,5.66635318],[163.5,9.34661307]],[[163.61,2.5],[163.62,5.54571804],[163.63,1.75331937],[163.71,53.05006945],[163.73,7.5176701]]]
["bitfinex-derivatives","SOLF0:USTF0",1762573169317,[[163.55,3.11],[163.54,0.0398463],[163.53,5.507],[163.49,269.340598],[163.47,10.33470118]],[[163.58,2.58665602],[163.59,5.5052],[163.64,2.74140748],[163.66,5.70183648],[163.67,18.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1762573208051,[[163.47,3.14],[163.43,7.5932937],[163.41,11.40634885],[163.4,1.75338867],[163.37,16.10602634]],[[163.52,2.58382714],[163.54,1.75338867],[163.6,5.70183648],[163.62,36.8959701],[163.72,104.53351654]]]
["bitfinex-derivatives","SOLF0:USTF0",1762573247192,[[163.18,3.14],[163.17,5.5191],[163.13,269.91234678],[163.09,65.78719028],[163.06,85.9104]],[[163.23,2.5919848],[163.26,5.5164],[163.3,4.40719028],[163.33,18.37],[163.34,11.0274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762573256800,[[163.02,3.14],[162.92,15.25032652],[162.9,11.0566],[162.89,1.06746829],[162.86,86.0141]],[[163.06,0.04122093],[163.1,2.55],[163.17,18.37],[163.18,25.58435794],[163.19,11.0374]]]
["bitfinex-derivatives","SOLF0:USTF0",1762573288832,[[162.93,2.95],[162.92,5.5275],[162.87,44.02],[162.86,11.059],[162.84,123.23771571]],[[162.99,0.04586955],[163.01,2.55],[163.07,18.42],[163.08,12.75413795],[163.1,19.62853839]]]
["bitfinex-derivatives","SOLF0:USTF0",1762573336866,[[163.06,3.11],[162.99,11.0507],[162.98,11.40634885],[162.96,90.37917484],[162.95,85.9683]],[[163.15,2.72],[163.17,4.41657484],[163.18,5.48518735],[163.2,5.69327779],[163.22,7.5176701]]]
["bitfinex-derivatives","SOLF0:USTF0",1762573364993,[[163.21,2.97624286],[163.09,61.96],[163.08,85.8998],[163.07,97.85848927],[163.06,266.94715135]],[[163.24,0.04663588],[163.27,2.75],[163.28,5.5156],[163.29,4.40735553],[163.34,24.11327779]]]
["bitfinex-derivatives","SOLF0:USTF0",1762573393025,[[163.08,3.04],[163.06,5.5227],[163.0,40.62695528],[162.98,85.9514],[162.96,122.75867245]],[[163.15,2.86],[163.16,5.5196],[163.19,5.6975126],[163.21,14.68462538],[163.38,297.07367844]]]
["bitfinex-derivatives","SOLF0:USTF0",1762573411828,[[163.33,0.04556408],[163.29,3.04],[163.19,96.8783],[163.18,85.8466],[163.17,355.8616632]],[[163.36,2.86],[163.37,0.04005343],[163.39,5.5119],[163.41,4.50902169],[163.42,7.16695528]]]
["bitfinex-derivatives","SOLF0:USTF0",1762573482877,[[163.37,0.04717056],[163.34,8.3833],[163.29,1.76063199],[163.27,11.0313],[163.26,11.34130863]],[[163.4,3.09965728],[163.42,1.76063199],[163.44,5.69178389],[163.47,25.9376701],[163.53,100.80264418]]]
["bitfinex-derivatives","SOLF0:USTF0",1762573503787,[[163.39,0.04336695],[163.37,8.4224],[163.34,2.75331761],[163.3,11.34130863]],[[163.42,3.10458486],[163.5,2.75331761],[163.52,7.5176701]]]
["bitfinex-derivatives","SOLF0:USTF0",1762573538122,[[163.26,2.91],[163.25,5.5163],[163.23,0.04487665],[163.21,2.75223368],[163.2,18.63859869]],[[163.27,0.00248896],[163.33,3.13],[163.34,5.5137],[163.37,2.75223368],[163.39,18.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1762573581564,[[163.34,2.85],[163.31,1.76128486],[163.29,7.60269869],[163.26,11.34130863],[163.24,148.3147]],[[163.4,2.98],[163.42,1.76128486],[163.46,5.69178389],[163.47,78.38],[163.48,426.5176701]]]
["bitfinex-derivatives","SOLF0:USTF0",1762573644116,[[163.41,0.0446456],[163.38,2.98],[163.32,7.60269869],[163.3,11.34130863],[163.27,96.8312]],[[163.44,3.0065803],[163.48,7.15082876],[163.51,84.00812646],[163.53,7.5176701],[163.55,22.36265813]]]
["bitfinex-derivatives","SOLF0:USTF0",1762573683558,[[163.4,0.04335104],[163.36,3.13],[163.33,7.60269869],[163.31,22.36980863],[163.29,268.35237952]],[[163.41,4.73879531],[163.43,0.04334595],[163.48,5.6549047],[163.5,7.5176701],[163.51,29.406]]]
["bitfinex-derivatives","SOLF0:USTF0",1762573723388,[[163.43,2.93],[163.42,5.55158506],[163.37,27.76329603],[163.35,11.34130863],[163.31,15.04152945]],[[163.46,3.1387548],[163.48,5.509],[163.49,1.75879531],[163.51,5.6549047],[163.52,1.06487148]]]
["bitfinex-derivatives","SOLF0:USTF0",1762573771828,[[163.31,2.90953935],[163.26,2.74603653],[163.23,11.0343],[163.22,91.53366394],[163.21,18.72512284]],[[163.45,18.39],[163.47,7.5176701],[163.5,11.34925813],[163.54,15.13234418],[163.56,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762573776128,[[163.35,0.04335585],[163.32,2.96],[163.3,5.5148],[163.26,8.45050047],[163.15,104.2557]],[[163.39,3.07376416],[163.4,5.5118],[163.43,2.74603653],[163.5,106.82193653],[163.51,104.2147701]]]
["bitfinex-derivatives","SOLF0:USTF0",1762573840269,[[163.14,2.95463557],[163.1,5.67970437],[163.08,7.60269869],[163.06,26.79562064],[163.02,100.97592945]],[[163.17,0.04152809],[163.2,3.08],[163.21,5.5181],[163.28,101.21841201],[163.29,5.56394334]]]
["bitfinex-derivatives","SOLF0:USTF0",1762573871403,[[163.06,2.86],[163.04,5.67970437],[163.02,7.60269869],[163.0,22.39080863],[162.98,2.75814945]],[[163.1,3.09662699],[163.11,5.5214],[163.15,2.75814945],[163.17,18.41],[163.18,13.79634945]]]
["bitfinex-derivatives","SOLF0:USTF0",1762573910638,[[162.95,3.05],[162.9,7.60269869],[162.89,378.89573678],[162.88,14.09945808],[162.85,42.7]],[[162.98,2.99919249],[163.05,2.75814945],[163.07,18.41],[163.08,13.80294945],[163.09,5.56394334]]]
["bitfinex-derivatives","SOLF0:USTF0",1762573937555,[[162.75,3.05],[162.73,1.76999925],[162.66,61.88],[162.64,7.60269869],[162.63,183.0883]],[[162.76,0.04420494],[162.82,8.3813],[162.83,1.76999925],[162.89,22.57825238],[162.9,12.12634531]]]
["bitfinex-derivatives","SOLF0:USTF0",1762574005811,[[162.97,0.04220881],[162.95,3.07],[162.93,5.5272],[162.89,86.08963026],[162.87,61.82]],[[162.99,2.9],[163.0,8.4251],[163.01,0.04238864],[163.08,29.4547],[163.1,12.7387412]]]
["bitfinex-derivatives","SOLF0:USTF0",1762574035932,[[163.0,2.93],[162.99,5.56540244],[162.96,7.60269869],[162.94,11.34130863],[162.91,11.0561]],[[163.03,0.04150429],[163.06,3.01],[163.08,5.5225],[163.13,5.58435239],[163.14,19.47728823]]]
["bitfinex-derivatives","SOLF0:USTF0",1762574059850,[[162.86,0.0250464],[162.83,2.9],[162.81,5.5313],[162.77,7.60269869],[162.75,11.34130863]],[[162.89,2.95903185],[162.92,5.5278],[162.93,4.42166504],[162.98,18.41],[162.99,16.66174732]]]
["bitfinex-derivatives","SOLF0:USTF0",1762574093763,[[162.8,3.1],[162.76,1.77054568],[162.72,11.0686],[162.69,15.52130863],[27.257,17.95689308]],[[162.81,0.04272914],[162.85,2.86],[162.86,1.77054568],[162.9,4.39957843],[162.91,5.61064732]]]
["bitfinex-derivatives","SOLF0:USTF0",1762574147015,[[162.57,3.15],[162.51,8.44],[162.49,18.29718553],[162.48,87.28645755],[162.47,105.09142728]],[[162.61,0.04204621],[162.66,2.79],[162.7,7.21268553],[162.74,4.42390835],[162.75,4.52497768]]]
["bitfinex-derivatives","SOLF0:USTF0",1762574169832,[[162.59,3.06],[162.58,5.5391],[162.55,62.18],[162.51,2.77439507],[162.5,11.0837]],[[162.61,4.68319741],[162.62,0.04246958],[162.63,2.79],[162.65,2.77439507],[162.82,18.96401654]]]
["bitfinex-derivatives","SOLF0:USTF0",1762574196059,[[162.72,3.14609117],[162.69,5.5353],[162.66,1.77607226],[162.64,33.72],[162.63,11.5092654]],[[162.75,7.05761839],[162.76,0.04635549],[162.77,4.44447295],[162.78,1.77607226],[162.81,5.61064732]]]
["bitfinex-derivatives","SOLF0:USTF0",1762574212376,[[162.75,2.91],[162.74,5.5336],[162.72,1.81538457],[162.66,18.38135057],[162.65,11.5092654]],[[162.76,0.04592232],[162.81,2.79],[162.83,7.30687226],[162.86,5.503322],[162.89,11.058]]]
["bitfinex-derivatives","SOLF0:USTF0",1762574274941,[[162.66,3.02],[162.65,5.5367],[162.59,10.38791957],[162.58,11.0783],[162.52,86.1954]],[[162.69,2.83],[162.7,5.5353],[162.73,2.7667329],[162.74,0.04180577],[162.79,24.06978426]]]
["bitfinex-derivatives","SOLF0:USTF0",1762574304761,[[162.4,86.2625],[162.38,97.7821654],[162.37,80.6]],[[162.57,2.97],[162.59,1.77528862],[162.64,8.59705569],[162.65,18.46],[162.66,78.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1762574335792,[[162.61,3.08],[162.6,0.04329994],[162.59,5.5388],[162.54,63.85528862],[162.51,11.0827]],[[162.64,3.16113198],[162.65,1.77528862],[162.66,4.25421521],[162.67,5.5364]]]
["bitfinex-derivatives","SOLF0:USTF0",1762574360610,[[162.57,8.49829139],[162.5,22.5928654],[162.48,21.08622906],[162.46,15.04152945],[162.45,86.2322]],[[162.6,3.06335924],[162.63,5.5377],[162.64,2.77574901],[163.69,106.19849266]]]
["bitfinex-derivatives","SOLF0:USTF0",1762574379425,[[162.52,3.13],[162.48,11.50570865],[162.45,2.77574901],[162.32,1446.77051346],[162.27,258.988]],[[162.59,3.05],[162.61,4.39802304],[162.62,2.77574901],[162.65,5.65001111],[162.91,6.155]]]
["bitfinex-derivatives","SOLF0:USTF0",1762574432960,[[162.74,2.93],[162.72,1.7753673],[162.67,11.0721],[162.66,86.1248],[162.64,86.1317]],[[162.8,3.07],[162.81,1.7753673],[162.89,18.46],[162.9,5.6264901],[162.92,7.53334814]]]
["bitfinex-derivatives","SOLF0:USTF0",1762574461375,[[162.93,3.12],[162.92,5.56957587],[162.88,1.7753673],[162.81,86.0423],[162.8,97.1144]],[[162.96,2.9595731],[162.98,1.7753673],[163.0,6.59315801],[163.01,4.18379329],[163.03,18.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1762574491406,[[162.84,0.03881794],[162.82,5.5311],[162.81,2.93],[162.79,2.76065034],[162.73,61.76]],[[162.87,3.12],[162.88,0.04439322],[162.89,5.5289],[162.94,2.76065034],[162.97,35.05688889]]]
["bitfinex-derivatives","SOLF0:USTF0",1762574528039,[[162.84,3.02881794],[162.79,7.65747663],[162.77,2.76065034],[162.76,22.57170865],[162.72,101.43014487]],[[162.88,2.99439322],[162.93,2.76065034],[162.94,18.43],[162.95,5.57478889],[163.11,257.6645]]]
["bitfinex-derivatives","SOLF0:USTF0",1762574591600,[[162.94,2.94925372],[162.87,7.65747663],[162.85,11.50570865],[162.84,22.46918187],[162.82,97.0981]],[[162.97,0.043545],[162.99,2.98],[163.0,5.5251],[163.04,82.97963353],[163.05,24.05923845]]]
["bitfinex-derivatives","SOLF0:USTF0",1762574619022,[[163.08,0.04717984],[163.07,2.96],[163.05,5.5232],[162.99,7.17853518],[162.95,18.71037663]],[[163.11,0.04001585],[163.14,2.98],[163.21,29.4661],[163.22,5.62923845],[163.23,79.60651956]]]
["bitfinex-derivatives","SOLF0:USTF0",1762574657064,[[162.97,2.92525172],[162.93,5.5271],[162.89,37.14645011],[162.87,18.68768236],[162.83,86.0336]],[[163.01,3.01047076],[163.02,5.5245],[163.06,18.43],[163.07,78.5],[163.09,5.62282851]]]
["bitfinex-derivatives","SOLF0:USTF0",1762574686087,[[163.09,2.88],[163.08,0.03869402],[163.03,4.41488618],[163.0,11.05],[162.97,85.957]],[[163.11,0.0452229],[163.15,2.97],[163.16,5.5197],[163.19,18.43],[163.2,5.62282851]]]
["bitfinex-derivatives","SOLF0:USTF0",1762574725014,[[162.96,3.08],[162.95,0.03948596],[162.92,2.76316419],[162.84,86.0295],[162.83,11.0613]],[[162.98,0.04466142],[163.02,2.94],[163.06,102.5690389],[163.08,7.53334814],[163.14,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762574793067,[[162.9,0.0435134],[162.87,3.02],[162.86,5.5297],[162.83,1.76660775],[162.79,7.59255135]],[[162.93,8.5076],[162.94,1.81100735],[163.01,24.02386566],[163.02,11.0488],[163.03,7.47182089]]]
["bitfinex-derivatives","SOLF0:USTF0",1762574825496,[[162.75,2.89],[162.74,1.22],[162.73,1.77260981],[162.71,0.04552522],[162.67,11.0725]],[[162.82,1.77260981],[162.83,2.98],[162.86,18.42],[162.91,78.66],[162.92,11.0556]]]
["bitfinex-derivatives","SOLF0:USTF0",1762574852937,[[162.81,3.01685708],[162.69,18.66365135],[162.66,97.50922703],[162.65,342.32955969],[162.64,86.1321]],[[162.85,3.02354659],[162.9,25.62285969],[162.92,6.67254685],[162.94,11.0542],[162.96,85.9676]]]
["bitfinex-derivatives","SOLF0:USTF0",1762574885258,[[162.93,2.88],[162.87,18.05286056],[162.84,11.0604],[162.83,10.35904128],[162.82,86.0359]],[[162.98,2.98],[163.1,13.80988993],[163.17,85.8576]]]
["bitfinex-derivatives","SOLF0:USTF0",1762574960316,[[163.06,2.85],[163.03,2.75863082],[162.99,76.55289011],[162.98,18.64385135],[162.95,97.35922703]],[[163.13,2.89],[163.14,5.5204],[163.18,2.75863082],[163.19,18.42],[163.29,6.138]]]
["bitfinex-derivatives","SOLF0:USTF0",1762575001250,[[163.04,2.88],[163.03,5.5239],[163.02,0.04471878],[162.99,2.75863082],[162.95,85.9708]],[[163.05,0.04519956],[163.1,2.87],[163.14,2.75863082],[163.16,78.5],[163.18,11.0381]]]
["bitfinex-derivatives","SOLF0:USTF0",1762575033096,[[163.0,3.02],[162.98,0.04614546],[162.94,5.69869976],[162.91,18.64815135],[162.88,29.48948993]],[[163.02,0.04595902],[163.05,5.5235],[163.06,2.95],[163.11,22.83422176],[163.13,11.042]]]
["bitfinex-derivatives","SOLF0:USTF0",1762575070017,[[162.96,0.04123218],[162.9,2.84],[162.89,267.71598908],[162.86,14.06],[162.85,114.11544254]],[[162.97,3.02],[162.98,5.5258],[163.0,0.03880249],[163.04,22.84858673],[163.05,5.62113473]]]
["bitfinex-derivatives","SOLF0:USTF0",1762575100839,[[163.03,3.0],[163.0,5.56365486],[162.97,5.68886629],[162.94,7.59255135],[162.9,11.38882703]],[[163.04,0.04273553],[163.07,8.4329],[163.11,18.43],[163.12,7.18751951],[163.19,91.9873]]]
["bitfinex-derivatives","SOLF0:USTF0",1762575180700,[[163.1,3.05392123],[163.06,5.5228],[163.03,7.59255135],[163.01,13.15360012],[163.0,11.0497]],[[163.12,2.86],[163.13,0.04096602],[163.14,1.76477309],[163.17,18.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1762575213633,[[163.04,3.06],[163.03,5.57105991],[162.97,7.59255135],[162.96,21.01992899],[162.95,11.38882703]],[[163.06,0.03996918],[163.09,5.5222],[163.1,3.06],[163.12,2.75785702],[163.15,18.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1762575255570,[[163.08,0.03885488],[163.06,2.91],[163.0,7.59255135],[162.98,22.43972703],[162.95,20.9031914]],[[163.09,3.03],[163.12,5.56476812],[163.14,8.37899175],[163.23,93.44364178],[163.25,1.06651956]]]
["bitfinex-derivatives","SOLF0:USTF0",1762575303412,[[163.15,0.04382447],[163.1,2.86],[163.08,7.59255135],[163.06,11.38882703],[163.05,1.76329541]],[[163.16,3.04],[163.17,1.76329541],[163.18,0.04487198],[163.22,24.05113473],[163.24,18.50592089]]]
["bitfinex-derivatives","SOLF0:USTF0",1762575363167,[[163.37,2.89253511],[163.36,5.5128],[163.29,13.78396064],[163.27,7.59255135],[163.25,11.38882703]],[[163.4,3.01568191],[163.42,5.511],[163.45,2.75386064],[163.46,24.05113473],[163.47,1.06513222]]]
["bitfinex-derivatives","SOLF0:USTF0",1762575395891,[[163.28,4.70898659],[163.19,11.0372],[163.18,7.59255135],[163.17,15.56],[163.16,11.38882703]],[[163.36,3.01],[163.38,4.23611369],[163.39,1.75898659],[163.4,18.38],[163.43,5.62113473]]]
["bitfinex-derivatives","SOLF0:USTF0",1762575413417,[[163.26,3.0],[163.24,1.80153671],[163.2,11.0363],[163.18,61.3],[163.17,85.8528]],[[163.33,3.13],[163.37,80.13898659],[163.45,5.62113473],[163.46,1.06516483],[163.47,104.19282089]]]
["bitfinex-derivatives","SOLF0:USTF0",1762575442835,[[163.44,0.03896857],[163.41,8.361],[163.35,263.1465634],[163.33,11.0274],[160.08,117.63401112]],[[163.47,2.96],[163.48,5.55585084],[163.51,4.40223852],[163.56,18.38],[163.57,11.0119]]]
["bitfinex-derivatives","SOLF0:USTF0",1762575511097,[[163.27,3.06],[163.26,5.56249741],[163.24,265.96835087],[163.21,9.35218359],[163.19,11.38882703]],[[163.3,0.04541365],[163.33,1.75963224],[163.34,3.05],[163.35,5.5134]]]
["bitfinex-derivatives","SOLF0:USTF0",1762575543219,[[163.35,2.93886073],[163.33,5.5137],[163.3,12.68],[163.28,4.40439842],[163.25,18.62515135]],[[163.38,0.04447482],[163.39,2.94],[163.4,5.5116],[163.48,28.39855592],[163.5,18.48822089]]]
["bitfinex-derivatives","SOLF0:USTF0",1762575573634,[[163.31,0.04443445],[163.29,5.515],[163.28,3.06],[163.23,11.0341],[163.22,7.59255135]],[[163.35,3.00390516],[163.43,42.16695436],[163.47,96.91033133],[163.48,85.6975],[163.51,14.94364178]]]
["bitfinex-derivatives","SOLF0:USTF0",1762575607676,[[163.11,0.04566329],[163.09,3.04],[163.08,5.5222],[163.01,61.78],[163.0,26.87679375]],[[163.14,3.12],[163.15,5.56581337],[163.2,4.24129765],[163.21,5.67707939],[163.23,18.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1762575627398,[[163.12,8.5609],[163.11,0.04566329],[163.07,11.0448],[163.05,2.75672537],[163.02,272.43711948]],[[163.15,0.04561337],[163.18,8.6391],[163.22,6.98347489],[163.23,18.38],[163.43,26.36675014]]]
["bitfinex-derivatives","SOLF0:USTF0",1762575687631,[[163.08,2.98],[163.07,5.5224],[163.06,0.04679646],[163.02,277.99729652],[162.98,27.30319642]],[[163.09,0.03927543],[163.13,4.30844178],[163.14,1.76390136],[163.15,8.54],[163.19,24.09881731]]]
["bitfinex-derivatives","SOLF0:USTF0",1762575718671,[[163.23,3.11],[163.17,2.7593592],[163.14,45.04],[163.13,93.47709286],[163.12,85.8788]],[[163.3,3.13],[163.34,2.7593592],[163.36,5.66154637],[163.4,10.23118009],[163.43,22.22893133]]]
["bitfinex-derivatives","SOLF0:USTF0",1762575738577,[[163.27,0.03915935],[163.24,3.03],[163.15,17.44],[163.14,7.1516107],[163.1,97.28002703]],[[163.31,2.93381338],[163.38,1.06578464],[163.42,10.06636846],[163.44,93.10343159],[163.45,85.714]]]
["bitfinex-derivatives","SOLF0:USTF0",1762575758192,[[163.27,2.98],[163.26,5.516],[163.25,0.04590668],[163.2,1.76187946],[163.18,11.0374]],[[163.29,0.04035362],[163.31,1.76187946],[163.32,5.5144],[163.33,2.88],[163.34,4.40482209]]]
["bitfinex-derivatives","SOLF0:USTF0",1762575810028,[[163.15,2.98],[163.14,5.56364911],[163.06,13.15382632],[163.04,11.0472],[163.02,299.13808374]],[[163.18,1.80719248],[163.21,8.56898352]]]
["bitfinex-derivatives","SOLF0:USTF0",1762575829463,[[163.14,8.56364911],[163.07,11.0448],[163.05,14.14507464],[163.02,369.88358103],[163.0,88.69774761]],[[163.18,3.00219319],[163.22,5.66898352],[163.23,2.75624761],[163.24,7.47182089],[163.25,18.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1762575868278,[[162.85,3.13],[162.84,5.5302],[162.83,0.04536242],[162.74,176.54712519],[162.73,97.1523]],[[162.87,0.04457443],[162.91,3.07],[162.93,5.5275],[162.96,18.4],[163.01,11.0495]]]
["bitfinex-derivatives","SOLF0:USTF0",1762575890804,[[162.86,2.87],[162.83,1.77022747],[162.8,70.7831],[162.78,413.0],[162.74,256.49877932]],[[162.89,4.72240599],[162.91,3.06],[162.94,1.77022747],[162.95,5.69267],[162.97,7.47182089]]]
["bitfinex-derivatives","SOLF0:USTF0",1762575955862,[[162.84,8.5103],[162.82,0.040287],[162.77,11.44663303],[162.76,107.13841614],[162.75,11.0664]],[[162.86,0.0443983],[162.89,2.98],[162.92,2.76634369],[162.96,18.4],[162.97,5.7002781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762575994288,[[162.71,2.99],[162.7,5.5351],[162.66,7.62329042],[162.64,199.27456091],[162.61,73.1764]],[[162.74,2.9655751],[162.81,2.76634369],[162.83,18.4],[162.84,5.7002781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762576025312,[[162.68,3.07],[162.67,5.536],[162.63,7.62329042],[162.61,13.22002238],[162.57,14.97297683]],[[162.71,3.02962095],[162.72,5.5346],[162.75,1.77338935],[162.77,18.45],[162.78,5.7002781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762576062345,[[162.49,2.93],[162.47,7.606001],[162.45,22.4962015],[162.43,2.77751541],[162.42,39.91071981]],[[162.55,0.04422741],[162.57,3.14],[162.6,2.77751541],[162.67,24.11633743],[162.69,7.54358758]]]
["bitfinex-derivatives","SOLF0:USTF0",1762576098561,[[162.65,0.03917923],[162.62,3.03],[162.61,5.5381],[162.56,7.67416379],[162.54,103.18529761]],[[162.67,8.5763],[162.68,0.04463389],[162.69,2.77751541],[162.72,5.70868914],[162.73,18.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1762576181427,[[162.57,8.5793],[162.55,0.04262507],[162.54,1.77432514],[162.5,73.2090015],[162.47,18.33890823]],[[162.59,0.03986995],[162.65,1.77432514],[162.66,3.06],[162.67,5.5363],[162.72,5.69975339]]]
["bitfinex-derivatives","SOLF0:USTF0",1762576214064,[[162.6,2.9],[162.55,2.7743073],[162.52,87.0806106],[162.49,190.66841914],[162.48,101.428802]],[[162.68,7.46433822],[162.7,2.7743073],[162.72,5.69975339],[162.74,7.54358758]]]
["bitfinex-derivatives","SOLF0:USTF0",1762576249281,[[162.62,3.18340378],[162.61,5.74685577],[162.6,5.5385],[162.59,7.66247437],[162.57,11.4640033]],[[162.65,3.02],[162.66,7.35502435],[162.71,24.14975339],[162.73,11.069]]]
["bitfinex-derivatives","SOLF0:USTF0",1762576279409,[[162.8,3.08],[162.77,0.04217962],[162.75,1.77565739],[162.74,5.74685577],[162.71,18.73157437]],[[162.81,0.04500789],[162.85,8.2102],[162.87,1.77565739],[162.89,1.06897664],[162.95,5.69975339]]]
["bitfinex-derivatives","SOLF0:USTF0",1762576366976,[[162.65,0.0414987],[162.59,2.98],[162.58,5.5392],[162.52,7.66247437],[162.51,2.76828117]],[[162.66,2.68],[162.67,5.5365],[162.68,2.81005366],[162.73,24.13913397],[162.75,7.54358758]]]
["bitfinex-derivatives","SOLF0:USTF0",1762576396210,[[162.51,3.14],[162.5,5.5418],[162.48,0.0411586],[162.47,1.77574869],[162.41,11.09]],[[162.52,0.04052597],[162.56,1.77574869],[162.57,8.2598],[162.66,16.68315318],[162.68,112.12248758]]]
["bitfinex-derivatives","SOLF0:USTF0",1762576426125,[[162.62,3.11],[162.61,5.58064037],[162.54,1.77574869],[162.51,11.0831],[162.49,97.6790033]],[[162.65,4.62089282],[162.66,5.5368],[162.68,7.82479],[162.73,11.0691],[162.75,84.30985318]]]
["bitfinex-derivatives","SOLF0:USTF0",1762576471380,[[162.88,2.99],[162.87,5.57057199],[162.8,2.77236558],[162.77,80.1473795],[162.76,36.97416645]],[[162.91,2.8847017],[162.94,5.5272],[162.95,2.77236558],[163.04,7.54358758],[163.05,78.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1762576536057,[[162.94,0.04171147],[162.9,8.3683],[162.88,7.5816795],[162.86,11.4640033],[162.85,1.76775481]],[[162.97,2.82],[162.98,5.571595],[162.99,1.76775481],[163.02,5.63784399],[163.05,26.00358758]]]
["bitfinex-derivatives","SOLF0:USTF0",1762576578070,[[163.04,0.04602551],[163.01,3.02],[162.97,18.56370106],[162.96,2.76591025],[162.95,11.0533]],[[163.08,2.88271929],[163.13,2.76591025],[163.14,1.06732096],[163.16,5.63784399],[163.18,7.54358758]]]
["bitfinex-derivatives","SOLF0:USTF0",1762576608988,[[162.99,3.07],[162.98,5.5256],[162.96,0.0445675],[162.93,7.5816795],[162.91,11.4640033]],[[163.0,0.04016007],[163.04,2.84],[163.05,5.5235],[163.07,2.76591025],[163.08,1.06758291]]]
["bitfinex-derivatives","SOLF0:USTF0",1762576643727,[[163.13,2.96202786],[163.07,1.76749865],[163.04,11.0468],[163.01,104.3551],[162.97,282.92]],[[163.17,1.76749865],[163.19,2.93],[163.2,5.5184],[163.25,5.69764287],[163.26,12.09966859]]]
["bitfinex-derivatives","SOLF0:USTF0",1762576678151,[[163.14,8.6001],[163.13,0.04579576],[163.08,25.58368556],[163.06,11.4640033],[163.02,101.143202]],[[163.19,2.95],[163.2,5.5184],[163.23,8.47854973],[163.24,18.42],[163.25,7.54358758]]]
["bitfinex-derivatives","SOLF0:USTF0",1762576752403,[[163.16,2.91],[163.15,5.56373269],[163.12,1.76411934],[163.08,11.0444]],[[163.2,2.96],[163.21,5.5181],[163.23,1.76411934],[163.26,1.06656859],[163.27,5.70453753]]]
["bitfinex-derivatives","SOLF0:USTF0",1762576795337,[[163.26,2.9],[163.25,5.5164],[163.24,0.04408857],[163.2,7.5816795],[163.19,2.75209304]],[[163.31,2.93],[163.32,5.5145],[163.34,5.70453753],[163.35,3.81802458],[163.37,7.54358758]]]
["bitfinex-derivatives","SOLF0:USTF0",1762576824260,[[163.34,0.04670873],[163.33,3.11],[163.32,5.514],[163.27,18.22260503],[163.25,10.33377254]],[[163.37,2.89],[163.38,5.5123],[163.41,3.81755137],[163.44,18.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1762576860689,[[163.39,3.13713346],[163.37,5.5123],[163.32,7.5816795],[163.31,1.75926825],[163.3,11.4640033]],[[163.42,5.5109],[163.44,4.70926825],[163.47,1.06500184],[163.48,5.6968901]]]
["bitfinex-derivatives","SOLF0:USTF0",1762576892217,[[163.38,0.04159609],[163.34,2.89],[163.31,5.5144],[163.29,1.75926825],[163.26,25.55943302]],[[163.39,2.96],[163.4,7.27096825],[163.46,5.71287899],[163.47,19.45500184],[163.49,7.54358758]]]
["bitfinex-derivatives","SOLF0:USTF0",1762576974487,[[163.35,3.09185848],[163.33,5.5137],[163.27,2.75238136],[163.24,7.53451472],[163.23,11.0344]],[[163.4,2.92],[163.41,2.75238136],[163.46,24.08678007],[163.47,1.06500184],[163.62,26.40255653]]]
["bitfinex-derivatives","SOLF0:USTF0",1762576997305,[[163.45,0.04180182],[163.38,2.9],[163.37,190.5830201],[163.32,4.38991211],[163.31,4.2]],[[163.47,2.94],[163.48,5.5088],[163.49,0.04071049],[163.52,4.38991211],[163.56,5.69678007]]]
["bitfinex-derivatives","SOLF0:USTF0",1762577021233,[[163.26,0.04563363],[163.23,3.11],[163.19,5.62986056],[163.18,4.38991211],[163.17,7.53451472]],[[163.3,3.10139678],[163.39,18.39],[163.4,4.38991211],[163.42,96.7507],[163.43,164.0635]]]
["bitfinex-derivatives","SOLF0:USTF0",1762577045851,[[163.31,3.10962667],[163.29,5.515],[163.27,5.62986056],[163.26,2.75047544],[163.25,7.53451472]],[[163.34,0.04283742],[163.37,3.02],[163.38,5.5123],[163.42,2.75047544],[163.43,84.03678007]]]
["bitfinex-derivatives","SOLF0:USTF0",1762577120401,[[163.31,0.04412138],[163.28,3.08],[163.26,5.62986056],[163.24,106.09758847]],[[163.34,3.02563653],[163.37,1.75969347],[163.39,18.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1762577143807,[[163.4,3.03],[163.39,5.5118],[163.38,0.04020412],[163.37,5.66672331],[163.35,9.31532455]],[[163.41,0.04101744],[163.48,1.75969347],[163.49,3.03],[163.52,5.70562133],[163.54,25.99749511]]]
["bitfinex-derivatives","SOLF0:USTF0",1762577170832,[[163.37,3.01323236],[163.32,5.5141],[163.29,5.65687808],[163.27,10.30224058],[163.26,293.09067958]],[[163.41,8.67368934],[163.45,2.7466095],[163.48,2.7466095],[163.51,24.09131863],[163.52,11.0153]]]
["bitfinex-derivatives","SOLF0:USTF0",1762577208258,[[163.45,0.04532102],[163.42,11.1472095],[163.4,5.65687808],[163.38,7.55563108],[163.37,18.53844435]],[[163.47,3.11],[163.48,5.5089],[163.49,0.04204323],[163.57,24.08131863],[163.58,11.0112]]]
["bitfinex-derivatives","SOLF0:USTF0",1762577279421,[[163.45,0.03939463],[163.4,8.78287959],[163.39,5.5117],[163.37,7.55563108],[163.36,18.22098108]],[[163.46,3.08],[163.47,7.26683222],[163.49,0.04471323],[163.51,18.38],[163.52,5.72012336]]]
["bitfinex-derivatives","SOLF0:USTF0",1762577315454,[[163.4,3.07283721],[163.37,5.5122],[163.35,5.68287959],[163.33,7.55563108],[163.05,49.11160208]],[[163.43,3.05203352],[163.5,32.14487402],[163.51,84.04012336],[163.54,7.60749511],[163.56,97.06594266]]]
["bitfinex-derivatives","SOLF0:USTF0",1762577342759,[[163.32,0.04554361],[163.3,3.1],[163.29,5.68287959],[163.27,7.55563108],[163.24,11.33344663]],[[163.36,3.08672377],[163.39,2.74807402],[163.41,18.38],[163.42,5.72012336],[163.44,18.62789511]]]
["bitfinex-derivatives","SOLF0:USTF0",1762577379377,[[163.32,0.04554361],[163.29,8.5651],[163.28,5.68287959],[163.26,9.31592533],[163.24,11.33344663]],[[163.35,8.5433],[163.36,0.04672377],[163.38,1.76029425],[163.4,24.10012336],[163.42,7.60749511]]]
["bitfinex-derivatives","SOLF0:USTF0",1762577421704,[[163.14,3.09],[163.09,68.85563108],[163.08,2.75378098],[163.07,11.33344663],[162.96,171.9269]],[[163.2,3.04],[163.26,11.0327],[163.27,26.85390434],[163.29,7.60749511],[163.31,97.19694266]]]
["bitfinex-derivatives","SOLF0:USTF0",1762577506366,[[163.32,0.04048332],[163.29,3.1],[163.27,5.5158],[163.22,9.31687221],[163.2,33.13344663]],[[163.33,3.09],[163.34,7.27484113],[163.35,0.04356489],[163.39,18.39],[163.4,5.70379094]]]
["bitfinex-derivatives","SOLF0:USTF0",1762577553910,[[163.27,2.90946927],[163.23,7.55563108],[163.21,11.33344663],[163.2,21.8],[163.19,187.09513523]],[[163.31,2.97099218],[163.34,2.75012383],[163.35,5.70379094],[163.37,25.99749511],[163.39,11.41124266]]]
["bitfinex-derivatives","SOLF0:USTF0",1762577590036,[[163.23,0.04330082],[163.2,14.23134615],[163.17,113.07111932],[163.15,29.94035498],[163.07,183.17387772]],[[163.26,2.9501685],[163.27,5.516],[163.29,2.75012383],[163.33,5.70855112],[163.35,25.99749511]]]
["bitfinex-derivatives","SOLF0:USTF0",1762577634078,[[163.13,0.03991038],[163.1,3.13],[163.08,11.2119511],[163.06,7.55563108],[163.05,1.76247424]],[[163.14,3.04],[163.15,5.5201],[163.16,1.80712602],[163.22,18.39],[163.23,5.70381926]]]
["bitfinex-derivatives","SOLF0:USTF0",1762577694606,[[162.8,3.09],[162.72,308.21049067],[162.7,7.55563108],[162.69,86.1089],[162.68,11.33344663]],[[162.89,3.06],[162.9,1.22],[162.92,0.04533003],[162.93,2.75869928],[162.95,22.64924639]]]
["bitfinex-derivatives","SOLF0:USTF0",1762577715121,[[162.71,3.07],[162.69,1.77231589],[162.64,90.60365121],[162.63,420.55563108],[162.61,11.33344663]],[[162.77,3.00299222],[162.8,4.25724344],[162.81,1.77231589],[162.85,18.39],[162.87,11.0592]]]
["bitfinex-derivatives","SOLF0:USTF0",1762577736447,[[162.69,3.12],[162.68,5.5357],[162.63,1.77231589],[162.61,90.23925911],[162.6,7.55563108]],[[162.72,3.18137803],[162.75,1.77231589],[162.8,18.39],[162.82,5.67405995],[162.84,18.66899511]]]
["bitfinex-derivatives","SOLF0:USTF0",1762577771682,[[162.68,3.13],[162.63,11.33344663],[162.61,61.14],[162.59,16.88357806]],[[162.72,0.04137803],[162.73,10.13671589],[162.76,5.67405995],[162.8,18.39],[162.81,25.06301266]]]
["bitfinex-derivatives","SOLF0:USTF0",1762577835234,[[162.86,2.89],[162.85,5.5299],[162.83,0.04231791],[162.8,2.7722303],[162.75,61.1]],[[162.87,0.04702865],[162.9,3.07],[162.94,5.5271],[162.96,2.7722303],[163.0,24.13405995]]]
["bitfinex-derivatives","SOLF0:USTF0",1762577863080,[[162.84,2.99299721],[162.83,5.5306],[162.79,1.77118664],[162.76,11.0663],[162.69,138.5291]],[[162.85,4.68948645],[162.87,0.04108518],[162.89,3.04],[162.9,7.29968664],[162.96,18.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1762577901014,[[162.77,2.87],[162.76,5.57314657],[162.72,2.76995276],[162.71,7.55563108],[162.69,11.33344663]],[[162.78,4.42893138],[162.79,0.04037679],[162.8,3.03],[162.82,5.5313],[162.85,5.67405995]]]
["bitfinex-derivatives","SOLF0:USTF0",1762577929423,[[162.64,0.02534657],[162.63,5.5374],[162.62,3.03],[162.56,13.84975276],[162.55,7.55563108]],[[162.67,3.11],[162.68,5.58123125],[162.69,4.43217425],[162.72,2.76995276],[162.76,24.13405995]]]
["bitfinex-derivatives","SOLF0:USTF0",1762577960047,[[162.64,3.14534657],[162.63,5.5374],[162.61,7.55563108],[162.59,13.108043],[162.49,680.46]],[[162.68,3.13513125],[162.7,5.5354],[162.72,1.77459637],[162.73,5.67405995],[162.75,18.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1762578033493,[[162.72,2.96],[162.71,5.58074288],[162.67,7.67456898],[162.65,11.33344663],[162.53,26.44470881]],[[162.75,0.03891755],[162.77,2.84],[162.8,2.773856],[162.83,5.70482951],[162.85,18.66779511]]]
["bitfinex-derivatives","SOLF0:USTF0",1762578059399,[[162.74,3.05],[162.73,5.534],[162.71,0.04604288],[162.69,7.67456898],[162.67,11.33344663]],[[162.75,0.03891755],[162.78,3.03],[162.8,9.37530898],[162.85,18.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1762578101244,[[162.71,0.04604288],[162.69,8.5354],[162.68,7.67456898],[162.66,11.33344663],[162.64,31.16012954]],[[162.74,2.87],[162.75,1.8128909],[162.8,25.23239441],[162.82,7.60749511],[162.84,22.47284266]]]
["bitfinex-derivatives","SOLF0:USTF0",1762578167700,[[162.78,2.92],[162.77,5.5327],[162.75,0.04344557],[162.71,11.0696],[162.7,2.77263676]],[[162.79,0.04027952],[162.85,2.94],[162.86,81.47263676],[162.89,5.5289],[162.92,18.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1762578208647,[[162.78,0.03976134],[162.76,5.533],[162.75,3.03],[162.7,81.63475271],[162.69,260.73075362]],[[162.8,3.08],[162.81,1.81484977],[162.85,5.5303],[162.92,24.09318414],[162.94,7.60749511]]]
["bitfinex-derivatives","SOLF0:USTF0",1762578242477,[[162.79,0.04213026],[162.78,5.5323],[162.76,3.14],[162.73,1.77018373],[162.69,268.4053226]],[[162.82,3.16108444],[162.85,1.77018373],[162.9,18.46],[162.91,5.66588388],[162.93,86.24749511]]]
["bitfinex-derivatives","SOLF0:USTF0",1762578270507,[[162.87,2.97],[162.86,5.5296],[162.85,0.04656646],[162.82,2.76551685],[162.8,7.67456898]],[[162.88,0.04367537],[162.92,3.03],[162.98,97.1],[162.99,8.43140073],[163.08,101.12319022]]]
["bitfinex-derivatives","SOLF0:USTF0",1762578309538,[[162.93,3.05],[162.92,5.5276],[162.9,0.04675562],[162.89,10.44008583],[162.87,11.33344663]],[[162.94,0.0456151],[162.99,2.97],[163.01,1.06812357],[163.04,24.12588388],[163.05,421.76551685]]]
["bitfinex-derivatives","SOLF0:USTF0",1762578388489,[[163.01,3.13],[163.0,0.04653495],[162.97,5.5257],[162.95,2.76188292],[162.94,7.67456898]],[[163.03,0.03870752],[163.06,2.96],[163.07,5.5228],[163.09,2.76188292],[163.11,6.76849035]]]
["bitfinex-derivatives","SOLF0:USTF0",1762578427221,[[162.82,0.03658306],[162.76,8.3731],[162.75,2.76188292],[162.71,7.67456898],[162.69,11.33344663]],[[162.83,3.08],[162.84,5.5307],[162.85,0.04420716],[162.88,2.76188292],[162.91,24.13116939]]]
["bitfinex-derivatives","SOLF0:USTF0",1762578457141,[[162.93,0.04050339],[162.9,8.6482],[162.86,1.76831068],[162.83,7.67456898],[162.82,61.16]],[[162.94,3.13],[162.95,1.76831068],[162.96,0.04470203],[163.03,18.43],[163.04,5.70116939]]]
["bitfinex-derivatives","SOLF0:USTF0",1762578488107,[[162.81,3.06],[162.77,1.76831068],[162.76,7.67456898],[162.74,11.33344663],[162.72,29.09980825]],[[162.85,0.03963145],[162.88,4.86831068],[162.95,5.70116939],[162.97,7.60749511],[162.99,22.46264266]]]
["bitfinex-derivatives","SOLF0:USTF0",1762578531314,[[162.8,2.90978686],[162.78,5.5323],[162.74,7.67456898],[162.72,11.33344663],[162.71,27.42]],[[162.83,2.94],[162.84,0.04178022],[162.86,2.7656758],[162.87,5.5295],[162.88,5.69254523]]]
["bitfinex-derivatives","SOLF0:USTF0",1762578598558,[[162.53,2.92],[162.51,5.5415],[162.49,1.77477788],[162.48,1.57366808],[162.47,7.67456898]],[[162.56,3.06334462],[162.6,5.5388],[162.61,1.77477788],[162.66,18.43],[162.71,97.51114266]]]
["bitfinex-derivatives","SOLF0:USTF0",1762578617382,[[162.19,3.01236119],[162.15,1.59503949],[162.13,1.77477788],[162.06,86.4405],[162.05,91.11893085]],[[162.22,0.04674738],[162.26,4.63477788],[162.38,115.8],[162.39,86.2719],[162.43,170.74920182]]]
["bitfinex-derivatives","SOLF0:USTF0",1762578652107,[[162.36,0.0448088],[162.31,3.06],[162.25,49.08],[162.21,413.0],[162.2,7.67456898]],[[162.37,3.11],[162.38,5.5463],[162.4,0.04259943],[162.41,2.78803523],[162.43,5.69960182]]]
["bitfinex-derivatives","SOLF0:USTF0",1762578679456,[[162.42,0.04655135],[162.39,2.93],[162.31,2.78803523]],[[162.46,0.0473146],[162.49,2.78803523],[162.53,77.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1762578743406,[[162.22,2.94],[162.21,5.5518],[162.19,0.03717873],[162.18,7.67456898],[162.16,13.11623643]],[[162.23,0.04304194],[162.28,7.3325898],[162.29,3.0],[162.33,19.56241911],[162.43,92.4023]]]
["bitfinex-derivatives","SOLF0:USTF0",1762578784845,[[162.15,1.59503949],[162.12,3.11],[162.1,266.50945769],[162.09,7.67456898],[161.94,285.95750881]],[[162.19,2.91],[162.2,5.5967347],[162.23,2.78742456],[162.25,5.72536974],[162.26,18.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1762578825472,[[162.11,3.11],[162.1,5.5555],[162.07,7.67456898],[162.06,1.78629046],[162.05,11.33344663]],[[162.12,0.04459055],[162.14,2.95],[162.17,1.78629046],[162.24,24.20922352],[162.28,97.74194266]]]
["bitfinex-derivatives","SOLF0:USTF0",1762578858403,[[161.91,3.1],[161.9,0.04461017],[161.83,11.17376383],[161.82,1.6164109],[161.75,12.7]],[[161.94,0.04738932],[161.98,5.70648754],[162.01,13.16755005],[162.03,11.41124266],[162.08,15.21499022]]]
["bitfinex-derivatives","SOLF0:USTF0",1762578879618,[[161.97,14.26376383],[161.96,0.03960242],[161.94,5.561],[161.85,13.92686874],[161.82,109.86367964]],[[162.0,0.03944402],[162.01,2.79866874],[162.03,5.5582],[162.06,4.50886037],[162.07,18.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1762578951063,[[162.11,0.04035703],[162.08,2.91],[162.05,7.53374957],[162.03,13.17082274],[1.1,11000.0]],[[162.12,5.5552],[162.14,0.04731071],[162.16,1.78971314],[162.19,29.5959],[162.23,93.95558388]]]
["bitfinex-derivatives","SOLF0:USTF0",1762578974678,[[162.14,1.26316383],[162.13,2.99],[162.12,0.04363978],[162.07,5.5565],[162.06,5.74403643]],[[162.16,0.04750393],[162.21,4.46713983],[162.26,18.49],[162.27,97.4361]]]
["bitfinex-derivatives","SOLF0:USTF0",1762579001305,[[162.17,0.04038142],[162.12,5.74403643],[162.1,7.61292274],[162.07,11.3765792],[162.05,5.5571]],[[162.2,0.04526782],[162.25,8.32561881],[162.27,104.8661],[162.28,97.4273],[162.31,93.91528388]]]
["bitfinex-derivatives","SOLF0:USTF0",1762579031721,[[161.88,3.1],[161.87,5.74403643],[161.85,7.61292274],[161.83,11.3765792],[161.8,37.71462133]],[[161.95,0.04373304],[161.98,3.0],[162.05,11.115],[162.07,25.78243905],[162.08,86.4381]]]
["bitfinex-derivatives","SOLF0:USTF0",1762579098684,[[161.9,3.04496768],[161.89,5.77057969],[161.87,13.17632274],[161.85,11.3765792],[161.83,1.79205992]],[[161.94,0.04618842],[161.95,5.561],[161.96,1.79205992],[161.97,2.88],[162.02,24.23680362]]]
["bitfinex-derivatives","SOLF0:USTF0",1762579125203,[[161.79,0.04346023],[161.76,3.06],[161.73,5.77057969],[161.71,7.61292274],[161.7,2.80316653]],[[161.82,2.93294615],[161.83,5.5652],[161.87,2.80316653],[161.89,97.63],[161.92,11.28149]]]
["bitfinex-derivatives","SOLF0:USTF0",1762579157731,[[161.82,3.16399035],[161.81,5.77057969],[161.79,7.61292274],[161.77,11.3765792],[161.69,86.6378]],[[161.86,0.04653924],[161.88,3.03],[161.9,2.80316653],[161.93,18.53],[161.94,5.70680362]]]
["bitfinex-derivatives","SOLF0:USTF0",1762579193749,[[161.85,2.95],[161.84,13.17732274],[161.82,0.04399035],[161.81,13.16946903],[161.77,15.19945646]],[[161.86,0.04653924],[161.9,1.79288983],[161.91,8.5724],[161.96,18.53],[161.97,5.69652831]]]
["bitfinex-derivatives","SOLF0:USTF0",1762579226492,[[162.02,0.04470353],[161.99,2.94],[161.96,5.5603],[161.93,1.79288983],[161.91,5.77521249]],[[162.03,2.89],[162.04,5.5579],[162.05,1.79288983],[162.06,0.04327075],[162.07,80.15419011]]]
["bitfinex-derivatives","SOLF0:USTF0",1762579312836,[[161.95,0.04341688],[161.92,4.68853415],[161.91,5.562],[161.9,5.77395716],[161.86,11.3765792]],[[161.98,3.05974513],[161.99,5.5597],[162.1,104.9361],[162.12,92.10882831]]]
["bitfinex-derivatives","SOLF0:USTF0",1762579335052,[[162.13,2.92437265],[162.1,1.78853415],[162.09,11.32985716],[162.07,7.61292274],[161.99,208.04640509]],[[162.16,3.06711605],[162.2,1.78853415],[162.25,25.27954262],[162.27,13.78518388],[162.28,430.0997]]]
["bitfinex-derivatives","SOLF0:USTF0",1762579376997,[[162.17,0.04524359],[162.12,8.84395716],[162.11,5.5553],[162.1,2.79086327],[162.09,7.61292274]],[[162.18,2.88],[162.19,5.5527],[162.21,0.04748759],[162.24,2.79086327],[162.25,24.20652831]]]
["bitfinex-derivatives","SOLF0:USTF0",1762579413415,[[161.98,3.02027443],[161.94,2.79086327],[161.9,8.56482043],[161.88,18.73922274],[161.86,47.98715728]],[[162.02,3.062996],[162.11,2.79086327],[162.12,18.51],[162.13,11.1098],[162.32,285.54433288]]]
["bitfinex-derivatives","SOLF0:USTF0",1762579480282,[[161.95,2.91480926],[161.94,11.33485716],[161.93,1.78749838],[161.92,7.61292274],[161.9,11.3765792]],[[162.01,2.99521361],[162.04,1.78749838],[162.08,5.69652831],[162.1,37.22218388],[162.16,165.4357]]]
["bitfinex-derivatives","SOLF0:USTF0",1762579516417,[[162.06,3.02],[162.05,0.04664447],[162.02,5.5582],[162.01,5.75221238],[161.99,10.40931465]],[[162.08,0.04535487],[162.09,5.5562],[162.11,2.93],[162.14,2.79639191],[162.16,79.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1762579545846,[[161.85,3.09],[161.8,5.5658],[161.78,2.79639191]],[[161.89,2.99],[161.9,5.5626],[161.94,1.07506951],[161.96,2.79639191],[162.0,21.30639191]]]
["bitfinex-derivatives","SOLF0:USTF0",1762579587487,[[162.0,2.91],[161.99,5.70852079],[161.98,1.79253799],[161.97,7.61292274],[161.95,11.3765792]],[[162.11,5.82661206],[162.19,5.59895797],[162.2,79.06],[162.21,355.07028388],[162.23,11.41124266]]]
["bitfinex-derivatives","SOLF0:USTF0",1762579681362,[[162.09,2.88],[162.08,11.23944981],[162.06,7.65256074],[161.64,322.41631089]],[[162.1,0.03956985],[162.12,2.85],[162.13,5.5548],[162.16,1.78690972],[162.17,1.07367642]]]
["bitfinex-derivatives","SOLF0:USTF0",1762579714082,[[162.07,3.01955746],[162.06,5.68314981],[162.05,5.5573],[162.04,7.61292274],[162.02,11.3765792]],[[162.1,3.06141771],[162.12,5.5552],[162.15,1.78690972],[162.18,24.13537225],[162.19,11.1059]]]
["bitfinex-derivatives","SOLF0:USTF0",1762579764420,[[162.1,0.04273547],[162.08,2.93],[162.06,5.76647861],[162.04,7.61292274],[162.02,11.3765792]],[[162.14,3.03442349],[162.19,2.79436397],[162.2,18.54],[162.21,17.86140295],[162.23,7.60018388]]]
["bitfinex-derivatives","SOLF0:USTF0",1762579808267,[[161.99,3.18368495],[161.98,5.5597],[161.97,5.75435118],[161.95,7.61292274],[161.94,1.78768063]],[[162.03,3.00973332],[162.05,5.5575],[162.07,1.78768063],[162.12,35.31109756],[162.14,7.60018388]]]
["bitfinex-derivatives","SOLF0:USTF0",1762579858989,[[161.99,0.04360213],[161.96,8.4203],[161.95,5.75698221],[161.93,7.61292274],[161.91,11.3765792]],[[162.0,3.02],[162.01,5.5589],[162.02,0.04473102],[162.06,2.79623459],[162.09,18.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1762579940834,[[162.17,0.04554928],[162.14,8.4641],[162.11,5.76620609],[162.09,7.61292274],[162.08,1.78875821]],[[162.19,2.98],[162.2,5.58846086],[162.22,1.78875821],[162.24,80.05317976],[162.28,18.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1762579984958,[[161.88,2.96],[161.85,5.76620609],[161.83,69.01292274],[161.82,2.79233767],[161.8,22.5082792]],[[161.95,3.02],[162.0,2.79233767],[162.05,18.53],[162.06,92.0802469],[162.07,97.5565]]]
["bitfinex-derivatives","SOLF0:USTF0",1762580001398,[[161.83,0.03916652],[161.79,8.5261],[161.73,2.79233767],[161.68,12.21530144],[161.61,260.3765792]],[[161.84,3.02],[161.86,0.03972595],[161.87,5.5637],[161.89,2.79233767],[161.96,18.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1762580033719,[[161.77,8.78552241],[161.75,5.5676],[161.74,7.61292274],[161.72,13.1700253],[161.71,178.80039652]],[[161.81,3.03],[161.83,1.7934461],[161.89,24.19727696],[161.91,7.60018388],[161.92,97.6433]]]
["bitfinex-derivatives","SOLF0:USTF0",1762580097966,[[161.82,0.03969103],[161.79,8.6462],[161.76,5.74380786],[161.74,7.61292274],[161.72,11.3765792]],[[161.85,8.5944],[161.86,2.84298737],[161.94,18.53],[161.95,16.7341531],[161.97,86.4953]]]
["bitfinex-derivatives","SOLF0:USTF0",1762580138183,[[161.69,0.03952602],[161.63,8.6516],[161.6,8.54153992],[161.56,486.0365792],[161.47,105.76610805]],[[161.7,3.03],[161.71,5.5693],[161.73,0.04479744],[161.74,1.07641628],[161.77,2.80256023]]]
["bitfinex-derivatives","SOLF0:USTF0",1762580168214,[[161.57,2.92],[161.56,5.75037018],[161.55,0.04625791],[161.54,7.61292274],[161.52,13.17480398]],[[161.64,4.77822478],[161.69,22.3],[161.73,18.53],[161.75,5.6377275],[161.83,107.97339022]]]
["bitfinex-derivatives","SOLF0:USTF0",1762580207055,[[161.5,2.98445013],[161.49,1.63778231],[161.45,7.61292274],[161.44,1.79822478],[161.37,86.8098]],[[161.53,2.98236479],[161.55,5.5746],[161.56,1.79822478],[161.58,1.07756619],[161.61,29.7252]]]
["bitfinex-derivatives","SOLF0:USTF0",1762580292328,[[161.5,0.04371065],[161.48,5.5769],[161.47,3.09],[161.46,5.76982974],[161.44,7.61292274]],[[161.52,2.94],[161.53,1.80089537],[161.54,5.61797549],[161.6,18.58],[161.61,11.1453]]]
["bitfinex-derivatives","SOLF0:USTF0",1762580317342,[[161.32,2.87],[161.31,5.5829],[161.3,1.80089537],[161.25,10.7],[161.2,116.6542]],[[161.41,4.33449401],[161.42,81.10089537],[161.49,18.58],[161.55,86.7195],[161.56,7.60018388]]]
["bitfinex-derivatives","SOLF0:USTF0",1762580344263,[[161.42,2.98],[161.41,5.62267317],[161.35,7.69608651],[161.33,11.3765792],[161.32,2.81795059]],[[161.45,0.04082562],[161.48,5.5774],[161.49,2.81795059],[161.51,62.4],[161.55,103.10529774]]]
["bitfinex-derivatives","SOLF0:USTF0",1762580366067,[[161.34,3.17261668],[161.3,5.583],[161.26,7.69608651],[161.24,11.3765792],[161.23,21.71795059]],[[161.37,4.39389975],[161.38,5.62352173],[161.4,2.81795059],[161.46,24.20018874],[161.73,38.03747555]]]
["bitfinex-derivatives","SOLF0:USTF0",1762580394506,[[161.35,2.92],[161.32,7.69608651],[161.29,11.3765792],[161.28,2.81795059],[161.25,15.5]],[[161.42,4.41150896],[161.44,0.03933983],[161.46,2.81795059],[161.48,18.58],[161.49,5.67458918]]]
["bitfinex-derivatives","SOLF0:USTF0",1762580450048,[[161.44,3.16114346],[161.38,1.80301671],[161.37,7.69608651],[161.35,11.3765792]],[[161.47,4.3508528],[161.48,0.04680564],[161.5,1.80301671],[161.54,1.07798343],[161.55,18.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1762580469766,[[161.38,3.11584186],[161.35,5.5813],[161.28,7.69608651],[161.26,25.35831132],[161.24,96.7795]],[[161.42,0.04126077],[161.44,2.81273212],[161.49,4.33620006],[161.5,2.81273212],[161.51,29.7324]]]
["bitfinex-derivatives","SOLF0:USTF0",1762580503306,[[161.44,3.17136759],[161.35,11.3765792],[161.34,2.81273212]],[[161.47,0.04476073],[161.49,2.81273212],[161.54,18.61],[161.59,11.147],[161.74,26.62623288]]]
["bitfinex-derivatives","SOLF0:USTF0",1762580516001,[[161.54,3.19447568],[161.51,5.5758],[161.45,7.69608651],[161.43,2.81273212],[161.42,11.3765792]],[[161.58,0.04272233],[161.61,2.81273212],[161.62,1.07728265],[161.66,18.52589818],[161.67,5.67825202]]]
["bitfinex-derivatives","SOLF0:USTF0",1762580602170,[[161.32,0.00128926],[161.29,2.89],[161.24,7.69608651],[161.21,11.3765792],[161.17,139.37546256]],[[161.34,2.81899687],[161.36,5.62671623],[161.39,18.61],[161.4,5.67825202],[161.42,18.75908388]]]
["bitfinex-derivatives","SOLF0:USTF0",1762580632608,[[161.32,3.06358496],[161.3,5.5831],[161.21,18.86818651],[161.2,2.81899687],[161.19,11.3765792]],[[161.35,0.04546454],[161.37,5.581],[161.38,2.81899687],[161.41,18.61],[161.42,4.33206495]]]
["bitfinex-derivatives","SOLF0:USTF0",1762580652721,[[161.26,3.16],[161.25,5.5847],[161.23,0.04667607],[161.2,1.80510743],[161.19,7.69608651]],[[161.27,0.04241545],[161.31,1.80510743],[161.33,4.32143622],[161.34,5.582],[161.38,18.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1762580693463,[[161.38,0.04152287],[161.35,3.05],[161.34,5.5817],[161.27,1.80510743],[161.26,18.86528651]],[[161.4,7.38510743],[161.41,0.04371036],[161.46,18.61],[161.47,5.68979087],[161.49,7.60018388]]]
["bitfinex-derivatives","SOLF0:USTF0",1762580719776,[[161.48,3.13232335],[161.44,5.5783],[161.4,2.81610259],[161.38,7.69608651],[161.36,11.3765792]],[[161.51,5.61661127],[161.54,2.81610259],[161.55,18.61],[161.56,86.10894279],[161.58,7.60018388]]]
["bitfinex-derivatives","SOLF0:USTF0",1762580797947,[[161.5,2.94],[161.49,0.04608812],[161.44,1.80108286],[161.42,11.1581],[161.41,7.69608651]],[[161.53,0.04350574],[161.57,7.37508286],[161.6,0.09],[161.63,29.7538],[161.67,5.69139329]]]
["bitfinex-derivatives","SOLF0:USTF0",1762580831162,[[161.39,2.93],[161.38,5.62612863],[161.32,2.81584945],[161.3,26.0538079],[161.28,11.3765792]],[[161.42,0.04334691],[161.46,0.14],[161.5,2.81584945],[161.52,18.61],[161.53,11.1509]]]
["bitfinex-derivatives","SOLF0:USTF0",1762580877013,[[161.33,0.04261078],[161.3,3.0],[161.29,5.5834],[161.26,7.69608651],[161.23,11.3765792]],[[161.35,0.18],[161.36,0.04508279],[161.37,5.581],[161.38,2.81584945],[161.43,18.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1762580902533,[[161.47,2.88],[161.46,0.04555036],[161.45,5.5778],[161.43,1.80494987],[161.39,7.69608651]],[[161.49,0.04632499],[161.55,0.31],[161.56,7.37954987],[161.61,18.59],[161.62,5.65664212]]]
["bitfinex-derivatives","SOLF0:USTF0",1762580971408,[[161.3,0.03903384],[161.28,2.91],[161.24,5.5851],[161.22,7.69608651],[161.2,11.3765792]],[[161.31,4.85994156],[161.32,5.5828],[161.33,0.04406594],[161.37,2.81599183],[161.4,38.22233395]]]
["bitfinex-derivatives","SOLF0:USTF0",1762580997915,[[161.18,3.15306666],[161.17,1.6585061],[161.16,5.5879],[161.12,7.69608651],[161.1,11.3765792]],[[161.21,0.04024073],[161.23,5.9858],[161.27,2.81599183],[161.28,18.59],[161.3,5.65664212]]]
["bitfinex-derivatives","SOLF0:USTF0",1762581021638,[[161.09,3.00195786],[161.05,5.5917],[161.04,1.80808615],[161.0,420.69608651],[160.96,11.19]],[[161.12,6.03017502],[161.15,6.25142749],[161.17,18.59],[161.23,16.82854212],[161.24,86.8868]]]
["bitfinex-derivatives","SOLF0:USTF0",1762581040657,[[161.12,3.1],[161.11,0.0459581],[161.1,5.59],[161.05,1.80808615],[161.03,11.1851]],[[161.14,4.45827604],[161.15,0.44505851],[161.16,5.5883],[161.19,1.80808615],[161.2,18.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1762581086899,[[161.19,3.17],[161.18,5.5872],[161.17,0.0421466],[161.1,2.8267775],[161.09,11.1805]],[[161.2,0.04214614],[161.26,0.48],[161.27,4.40647713],[161.28,2.8267775]]]
["bitfinex-derivatives","SOLF0:USTF0",1762581115724,[[161.21,3.17],[161.2,5.5866],[161.18,0.04217772],[161.12,22.5555792]],[[161.22,0.04442286],[161.28,8.9308775],[161.32,24.27103759]]]
["bitfinex-derivatives","SOLF0:USTF0",1762581140047,[[161.2,3.08],[161.19,5.5869],[161.18,0.04027855],[161.12,13.18364079],[161.11,84.00894122]],[[161.21,0.04669543],[161.24,10.56616851],[161.25,1.80706159],[161.28,5.64103759],[161.3,26.23018388]]]
["bitfinex-derivatives","SOLF0:USTF0",1762581166165,[[161.09,8.5204],[161.03,58.18706159],[161.01,41.16140759],[160.98,79.4],[160.9,261.2004]],[[161.13,0.59136892],[161.14,1.80706159],[161.19,4.38141603],[161.2,18.63],[161.22,5.64103759]]]
["bitfinex-derivatives","SOLF0:USTF0",1762581185675,[[161.07,2.93],[161.06,5.5914],[161.01,1.80706159],[160.99,18.8379129],[160.97,11.1894]],[[161.1,0.57],[161.11,1.84674276],[161.13,5.5894],[161.16,18.63],[161.17,5.42358032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762581242321,[[161.1,0.04016833],[161.07,2.89],[161.06,5.5913],[161.0,11.187],[160.99,11.3765792]],[[161.12,4.95648272],[161.14,0.04145747],[161.15,4.39374669],[161.16,18.63],[161.47,49.44871821]]]
["bitfinex-derivatives","SOLF0:USTF0",1762581266044,[[161.07,2.99],[161.06,5.5914],[161.01,13.18616683],[161.0,11.1867],[160.97,77.21945646]],[[161.08,0.04454291],[161.14,6.22044418],[161.15,0.69],[161.19,18.63],[161.2,8.68019133]]]
["bitfinex-derivatives","SOLF0:USTF0",1762581287660,[[161.19,2.96],[161.18,5.5871],[161.17,0.04730606],[161.13,1.80958763],[161.11,22.5562792]],[[161.2,0.04762386],[161.24,1.80958763],[161.26,0.77],[161.27,79.46],[161.31,18.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1762581305076,[[161.12,0.04071182],[161.09,3.11],[161.01,12.99568763],[160.99,11.3765792],[160.97,15.84]],[[161.13,0.82],[161.14,1.80958763],[161.16,4.40838811],[161.21,18.63],[161.22,5.66641746]]]
["bitfinex-derivatives","SOLF0:USTF0",1762581356723,[[161.26,3.06],[161.25,5.5848],[161.23,0.04180099],[161.18,11.1742],[161.17,18.87644375]],[[161.27,0.04458366],[161.29,4.39455849],[161.3,0.85],[161.33,8.40749269],[161.34,1.07910323]]]
["bitfinex-derivatives","SOLF0:USTF0",1762581378252,[[161.26,2.92],[161.25,5.585],[161.23,0.04180099],[161.22,1.80539665],[161.21,7.68847914]],[[161.27,4.39659551],[161.33,2.66539665],[161.34,1.07910323],[161.35,5.70338074],[161.4,19.01879832]]]
["bitfinex-derivatives","SOLF0:USTF0",1762581436595,[[161.29,3.1040848],[161.27,7.68847914],[161.26,2.81907273],[161.25,11.3765792],[161.24,11.1703]],[[161.31,0.04242298],[161.37,0.86],[161.41,1.07863497],[161.42,2.81907273],[161.43,5.70338074]]]
["bitfinex-derivatives","SOLF0:USTF0",1762581465023,[[161.25,2.88],[161.24,5.5852],[161.15,2.81907273],[161.14,11.177],[161.12,89.76417273]],[[161.27,4.63230313],[161.28,0.86],[161.31,8.40207273],[161.34,24.32338074],[161.39,11.41124266]]]
["bitfinex-derivatives","SOLF0:USTF0",1762581516771,[[161.25,8.6148],[161.24,0.04324873],[161.18,1.80658694],[161.14,109.66862772],[161.13,148.7595]],[[161.28,0.90003604],[161.3,6.43435274],[161.33,24.2024],[161.34,5.70831448]]]
["bitfinex-derivatives","SOLF0:USTF0",1762581553204,[[161.28,3.12],[161.27,5.584],[161.25,0.04221874],[161.22,1.80658694],[161.19,148.707]],[[161.29,0.04534377],[161.34,1.80658694],[161.35,0.86],[161.36,5.70831448],[161.38,5.5807]]]
["bitfinex-derivatives","SOLF0:USTF0",1762581581531,[[161.26,3.06177962],[161.24,5.5853],[161.16,2.81961252],[161.15,86.9287],[161.14,102.13285646]],[[161.29,0.0397985],[161.31,4.65905736],[161.32,2.81961252],[161.34,0.9],[161.35,5.74269753]]]
["bitfinex-derivatives","SOLF0:USTF0",1762581604943,[[161.4,3.05703842],[161.38,5.5803],[161.33,2.81961252],[161.28,11.1673],[161.24,102.07965646]],[[161.43,1.02269136],[161.44,4.65319628],[161.45,5.5782],[161.46,6.82108181],[161.48,7.60018388]]]
["bitfinex-derivatives","SOLF0:USTF0",1762581636462,[[161.43,3.01458957],[161.36,1.80350876],[161.34,18.85889056],[161.32,36.14278585],[161.24,105.88900805]],[[161.47,2.82782961],[161.52,1.07776642],[161.53,24.34623069],[161.59,430.1467],[161.61,101.90409022]]]
["bitfinex-derivatives","SOLF0:USTF0",1762581709515,[[161.46,0.04328407],[161.41,8.6792],[161.36,7.69519056],[161.35,2.81372629],[161.34,18.59426998]],[[161.49,1.0670643],[161.5,5.5766],[161.52,2.81372629],[161.54,5.72052791],[161.55,18.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1762581747255,[[161.33,0.0411131],[161.3,8.5731],[161.23,11.1709],[161.18,104.2694493],[161.15,33.77945646]],[[161.35,1.02],[161.36,1.84710829],[161.37,5.581],[161.43,24.29999881],[161.45,7.60018388]]]
["bitfinex-derivatives","SOLF0:USTF0",1762581769877,[[160.92,3.08],[160.91,0.04339021],[160.88,1.80458575],[160.82,59.86],[160.8,87.1175]],[[160.95,0.04054689],[161.0,1.80458575],[161.02,3.16],[161.03,10.09187536],[161.13,92.66649881]]]
["bitfinex-derivatives","SOLF0:USTF0",1762581789681,[[160.94,0.04506651],[160.91,3.08],[160.88,5.5977],[160.82,4.52871189],[160.81,327.92679033]],[[160.97,8.50976743],[161.02,18.58],[161.03,88.52871189],[161.08,86.9746],[161.09,102.2296]]]
["bitfinex-derivatives","SOLF0:USTF0",1762581842227,[[160.84,3.01],[160.75,11.2047],[160.74,2.83524597],[160.73,11.28879452],[160.72,87.1613]],[[160.88,2.9],[160.91,86.83524597],[160.95,18.58],[160.97,5.60568486],[161.02,11.41124266]]]
["bitfinex-derivatives","SOLF0:USTF0",1762581858740,[[161.02,2.91262336],[160.92,18.78455535],[160.9,11.1937],[160.88,87.0744],[160.87,18.65179549]],[[161.05,0.04202379],[161.06,3.02],[161.1,4.3803244],[161.14,18.58],[161.18,98.54144279]]]
["bitfinex-derivatives","SOLF0:USTF0",1762581882869,[[160.72,5.6032],[160.65,68.81839373],[160.63,185.58598792],[160.47,19.00780805]],[[160.77,0.04064261],[160.81,3.08],[160.85,8.9196366]]]
["bitfinex-derivatives","SOLF0:USTF0",1762581902973,[[160.5,3.05],[160.4,87.3263],[160.39,87.3309],[160.38,87.3393],[160.36,87.3499]],[[160.71,96.26415852],[160.73,88.3944],[160.74,87.19013301],[160.76,87.1354],[160.78,15.67588166]]]
["bitfinex-derivatives","SOLF0:USTF0",1762581936407,[[160.38,2.88],[160.28,116.97951943],[160.27,87.3964],[160.26,87.4012],[160.25,6.87591275]],[[160.47,4.60923838],[160.48,2.91],[160.49,6.87591275],[160.5,87.14],[160.58,11.2156]]]
["bitfinex-derivatives","SOLF0:USTF0",1762581976539,[[160.63,2.99],[160.6,163.99761474],[160.52,147.5],[160.49,105.8586],[160.47,87.2901]],[[160.82,6.87591275],[160.84,87.0959]]]
["bitfinex-derivatives","SOLF0:USTF0",1762581998254,[[160.73,3.00374446],[160.72,5.6026],[160.65,4.53819732],[160.62,266.35069325],[160.52,91.00879452]],[[160.76,0.04290582],[160.79,3.05],[160.8,5.6002],[160.82,8.80625567],[160.83,18.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1762582017868,[[160.81,0.04162695],[160.78,8.5507],[160.73,4.53819732],[160.69,11.2072],[160.64,184.41297679]],[[160.83,3.02],[160.84,0.03944447],[160.87,18.68],[160.89,5.69911891]]]
["bitfinex-derivatives","SOLF0:USTF0",1762582038096,[[160.85,2.99],[160.84,5.64522918],[160.77,4.53819732],[160.76,11.2026],[160.67,87.1808]],[[160.88,2.9941163],[160.89,4.36570642],[160.94,4.47284414],[160.95,18.68],[160.97,5.70137575]]]
["bitfinex-derivatives","SOLF0:USTF0",1762582086154,[[160.44,2.87],[160.35,87.3532],[160.33,94.75000123],[160.32,24.06879452],[160.3,87.3822]],[[160.51,0.0413277],[160.54,3.13],[160.57,4.32897667],[160.58,4.44371608],[160.59,18.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1762582111490,[[160.4,8.4838],[160.29,91.94574046],[160.28,153.0717],[160.27,87.3969],[160.26,106.12977665]],[[160.41,0.04045817],[160.46,3.13],[160.48,5.6114],[160.49,4.56064046],[160.55,8.67237181]]]
["bitfinex-derivatives","SOLF0:USTF0",1762582130700,[[160.37,3.01],[160.36,5.6152],[160.29,27.08632518],[160.28,87.3918],[160.27,152.8972]],[[160.38,0.04728485],[160.43,4.27174019],[160.46,3.11],[160.48,5.70137575],[160.49,23.24193066]]]
["bitfinex-derivatives","SOLF0:USTF0",1762582148219,[[160.42,3.1],[160.36,11.28879452],[160.35,11.2314],[160.34,64.98],[160.32,4.56193066]],[[160.47,3.24807],[160.49,4.46385985],[160.5,5.6106],[160.51,138.56193066],[160.53,5.70137575]]]
["bitfinex-derivatives","SOLF0:USTF0",1762582174241,[[160.47,8.7915],[160.39,11.28879452],[160.38,2.85192027],[160.36,87.348],[160.35,87.3534]],[[160.52,3.12],[160.53,2.85192027],[160.55,10.06206191],[160.58,85.50137575],[160.63,30.19583026]]]
["bitfinex-derivatives","SOLF0:USTF0",1762582240702,[[160.5,3.09],[160.44,13.10970253],[160.42,64.7],[160.41,11.2269],[160.4,15.19945646]],[[160.53,3.02],[160.54,1.82090801],[160.56,134.0],[160.61,18.68],[160.85,38.03747555]]]
["bitfinex-derivatives","SOLF0:USTF0",1762582276534,[[160.48,3.13],[160.47,5.6114],[160.46,0.04303424],[160.43,1.82090801],[160.42,11.28879452]],[[160.49,0.04552177],[160.54,4.89090801],[160.55,134.0],[160.57,5.6083],[160.59,18.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1762582299548,[[160.56,3.04],[160.55,5.6086],[160.54,0.04236951],[160.48,14.13494266],[160.47,192.3003804]],[[160.57,0.04110375],[160.62,4.47069662],[160.63,5.93614814],[160.65,5.6054],[160.66,4.45026035]]]
["bitfinex-derivatives","SOLF0:USTF0",1762582325376,[[160.57,3.15],[160.56,5.6083],[160.55,0.0433306],[160.49,22.51009452],[160.48,21.85698889]],[[160.58,0.0395961],[160.63,10.25102455],[160.64,139.6058],[160.69,18.7],[160.75,15.21499022]]]
["bitfinex-derivatives","SOLF0:USTF0",1762582365506,[[160.6,0.04052265],[160.56,5.6082],[160.54,2.88],[160.51,7.72604024],[160.49,11.28879452]],[[160.62,3.13],[160.63,4.38104623],[160.64,10.15659644],[160.66,134.0],[160.69,18.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1762582416346,[[160.53,0.04263011],[160.52,8.5596],[160.48,7.72604024],[160.46,11.28879452],[160.44,14.07160416]],[[160.55,3.02],[160.56,0.04515668],[160.59,5.6075],[160.6,2.84680416],[160.63,139.70137575]]]
["bitfinex-derivatives","SOLF0:USTF0",1762582440148,[[160.37,5.6149],[160.36,3.04],[160.32,2.84680416],[160.31,19.01325013],[160.29,11.2358]],[[160.4,3.0776451],[160.44,5.6128],[160.45,136.84680416],[160.48,2.84680416],[160.52,18.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1762582467790,[[160.45,2.99],[160.44,5.6124],[160.42,0.04575092],[160.39,7.72604024],[160.37,25.36569868]],[[160.46,0.04023286],[160.49,3.14],[160.52,4.32621331],[160.53,8.45650416],[160.74,288.06283288]]]
["bitfinex-derivatives","SOLF0:USTF0",1762582518516,[[160.36,3.10998099],[160.34,5.6159],[160.24,91.97833338],[160.23,98.6582],[160.08,4.56483338]],[[160.39,4.71083615],[160.4,0.04382556],[160.42,5.6135],[160.43,5.61224797],[160.44,84.34483338]]]
["bitfinex-derivatives","SOLF0:USTF0",1762582540931,[[160.44,0.04524405],[160.4,8.6938],[160.33,11.2329],[160.28,23.26320521],[160.27,87.3972]],[[160.46,0.06],[160.47,5.65148775],[160.5,134.0],[160.51,6.88320521],[160.52,1.08465279]]]
["bitfinex-derivatives","SOLF0:USTF0",1762582567456,[[160.65,3.07],[160.64,0.04397419],[160.57,5.77240137],[160.54,94.94683517],[160.53,94.13870521]],[[160.68,0.04509343],[160.73,79.95],[160.76,6.88320521],[160.79,5.69202415],[160.81,29.8997]]]
["bitfinex-derivatives","SOLF0:USTF0",1762582591089,[[160.75,0.04428954],[160.72,3.07],[160.7,5.6035],[160.6,18.663633],[160.59,105.32090521]],[[160.78,0.27],[160.79,0.04014299],[160.8,5.6004],[160.83,6.88320521],[160.86,1.08227464]]]
["bitfinex-derivatives","SOLF0:USTF0",1762582618604,[[160.81,3.12297393],[160.8,5.5999],[160.78,5.78126947],[160.75,7.69653517],[160.73,11.49079542]],[[160.85,0.04322074],[160.87,1.08214003],[160.89,0.31],[160.9,4.53953365]]]
["bitfinex-derivatives","SOLF0:USTF0",1762582675650,[[161.0,3.16637866],[160.99,5.5933],[160.93,7.35473569],[160.9,5.78126947],[160.89,7.35473569]],[[161.07,6.0209],[161.08,1.08082926],[161.13,18.68],[161.14,134.0],[161.15,419.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762582696556,[[161.01,3.03276282],[160.97,5.5941],[160.93,5.78126947],[160.92,7.69653517],[160.91,7.35473569]],[[161.04,0.0419699],[161.08,5.5907],[161.09,0.39],[161.13,1.08037627],[161.14,18.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1762582741394,[[160.97,3.08535237],[160.95,5.5947],[160.92,7.69653517],[160.9,13.30329095],[160.79,87.1161]],[[161.0,2.24460292],[161.02,135.81249553],[161.04,24.37360605],[161.06,7.60018388],[161.09,430.41124266]]]
["bitfinex-derivatives","SOLF0:USTF0",1762582773828,[[160.78,11.49079542],[160.76,19.07206966]],[[160.92,2.2],[160.93,7.40829553],[160.94,0.0462919],[160.95,152.68],[160.97,5.69360605]]]
["bitfinex-derivatives","SOLF0:USTF0",1762582856792,[[160.9,2.99],[160.83,7.69653517],[160.82,1.81346173],[160.73,18.68],[160.72,124.74535579]],[[160.93,4.14346173],[160.94,5.5953],[160.98,152.68],[161.01,5.7198731],[161.03,7.60018388]]]
["bitfinex-derivatives","SOLF0:USTF0",1762582879908,[[160.97,2.92335953],[160.93,5.5953],[160.88,7.69653517],[160.86,13.30425715],[160.74,275.44470881]],[[161.0,4.16426653],[161.02,5.5926],[161.04,134.0],[161.05,24.3998731],[161.07,7.60018388]]]
["bitfinex-derivatives","SOLF0:USTF0",1762582925553,[[161.22,0.04207922],[161.21,3.16],[161.17,2.82994183],[161.1,2.82994183],[161.09,94.65013517]],[[161.28,2.32],[161.3,134.0],[161.31,79.5],[161.32,2.82994183],[161.35,18.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1762582958672,[[161.17,2.99952868],[161.14,5.73157407],[161.13,5.5885],[161.12,7.69653517],[161.1,11.49079542]],[[161.2,2.32],[161.21,5.586],[161.24,155.47994183],[161.27,5.73012558],[161.29,7.60018388]]]
["bitfinex-derivatives","SOLF0:USTF0",1762583034343,[[160.96,3.08529762],[160.93,5.73157407],[160.91,7.69653517],[160.89,11.49079542],[160.87,21.27594615]],[[161.0,0.04456106],[161.04,5.19297319],[161.07,152.65],[161.14,177.86414266],[161.37,629.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762583070373,[[161.1,2.98],[161.09,0.04703763],[161.08,5.5901],[161.06,5.73157407],[161.03,7.69653517]],[[161.16,7.9277],[161.17,2.83297319],[161.22,152.65],[161.23,79.5],[161.24,11.1701]]]
["bitfinex-derivatives","SOLF0:USTF0",1762583111099,[[161.32,0.04528241],[161.28,3.13],[161.25,5.5843],[161.22,1.80789001],[161.21,5.7681606]],[[161.33,4.15789001],[161.34,5.5816],[161.38,1.07876872],[161.41,18.65],[161.43,5.7573223]]]
["bitfinex-derivatives","SOLF0:USTF0",1762583145437,[[161.31,0.04230381],[161.28,5.5833],[161.26,2.91],[161.22,5.71885996],[161.21,11.1714]],[[161.32,2.35],[161.33,1.80789001],[161.4,134.0],[161.41,18.65],[161.42,5.7215082]]]
["bitfinex-derivatives","SOLF0:USTF0",1762583186067,[[161.17,3.07],[161.16,0.04157684],[161.15,5.5878],[161.11,5.71885996],[161.1,2.82062586]],[[161.2,0.04562291],[161.21,5.5861],[161.22,2.35],[161.26,2.82062586],[161.27,134.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762583265647,[[161.12,3.09],[161.09,5.80107904],[161.07,9.50693419],[161.05,11.49079542],[161.03,11.1838]],[[161.18,2.34],[161.19,1.81039902],[161.21,134.0],[161.22,0.04456852],[161.26,24.3900111]]]
["bitfinex-derivatives","SOLF0:USTF0",1762583291169,[[160.99,3.11077368],[160.91,5.76045692],[160.9,2.82795107],[160.89,37.75650567],[160.87,98.56159542]],[[161.03,0.04212056],[161.05,2.36],[161.09,2.82795107],[161.14,5.73212315],[161.15,11.1763]]]
["bitfinex-derivatives","SOLF0:USTF0",1762583338318,[[161.07,0.04610589],[161.01,8.80454914],[160.98,7.69653517],[160.96,29.89216395],[160.94,1.81023183]],[[161.08,2.36],[161.09,5.5901],[161.1,1.85308371],[161.11,1.08057755],[161.13,18.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1762583371639,[[161.18,3.17930926],[161.16,5.5873],[161.13,1.81023183]],[[161.21,0.03504269],[161.23,5.5853],[161.24,4.17023183],[161.25,1.07958864],[161.31,18.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1762583454115,[[161.31,3.12474015],[161.25,5.74578791],[161.23,7.69653517],[161.22,11.1708],[161.21,2.82307612]],[[161.37,3.42885232],[161.38,2.82307612],[161.39,132.37944924],[161.42,18.64],[161.53,92.9275]]]
["bitfinex-derivatives","SOLF0:USTF0",1762583495946,[[161.31,0.04455485],[161.26,11.32968791],[161.25,3.0],[161.24,7.69653517],[161.22,13.29582454]],[[161.32,2.31],[161.33,7.38682912],[161.34,0.04190095],[161.39,151.01944924],[161.4,5.73350088]]]
["bitfinex-derivatives","SOLF0:USTF0",1762583512070,[[161.16,0.04399246],[161.13,2.98],[161.11,5.5891],[161.06,298.75113674],[161.05,31.3624]],[[161.18,2.31],[161.19,7.43613672],[161.21,132.37944924],[161.23,18.64],[161.3,86.8457]]]
["bitfinex-derivatives","SOLF0:USTF0",1762583561915,[[161.06,3.11456382],[161.05,5.5912],[161.01,5.75422942],[160.99,7.63170122],[160.98,18.1846843]],[[161.1,0.03973954],[161.11,5.5894],[161.13,2.32],[161.14,135.20675084],[161.29,102.06749022]]]
["bitfinex-derivatives","SOLF0:USTF0",1762583637285,[[161.32,0.04197436],[161.29,14.33173431],[161.27,7.63170122],[161.25,11.49079542],[161.24,12.97843876]],[[161.34,2.36],[161.35,5.5811],[161.37,1.80943876],[161.41,24.34999402],[161.43,7.58921991]]]
["bitfinex-derivatives","SOLF0:USTF0",1762583670115,[[161.32,0.04197436],[161.28,2.91],[161.27,5.73883431],[161.25,7.63170122],[161.23,11.49079542]],[[161.33,2.35],[161.34,5.5814],[161.36,2.81981719],[161.37,156.72944326],[161.39,7.58921991]]]
["bitfinex-derivatives","SOLF0:USTF0",1762583713359,[[161.21,3.18979226],[161.16,5.77490913],[161.14,7.63170122],[161.12,13.29699546],[161.08,11.1807]],[[161.25,2.39364311],[161.26,1.80620004],[161.3,5.7787555],[161.32,7.58921991],[161.34,23.65352879]]]
["bitfinex-derivatives","SOLF0:USTF0",1762583748182,[[161.3,0.03927926],[161.26,8.4839],[161.24,5.77490913],[161.22,7.63170122],[161.21,1.80620004]],[[161.32,2.35],[161.33,7.38810004],[161.36,1.07888577],[161.39,18.62],[161.4,138.15820474]]]
["bitfinex-derivatives","SOLF0:USTF0",1762583788226,[[161.44,3.03],[161.43,0.04320818],[161.38,5.73488173],[161.37,2.82003009],[161.36,18.79240122]],[[161.57,16.9002585],[161.59,257.58921991]]]
["bitfinex-derivatives","SOLF0:USTF0",1762583863695,[[161.67,3.07092519],[161.66,5.5701],[161.65,5.73488173],[161.63,7.63170122],[161.62,1.79584201]],[[161.7,1.88264895],[161.72,5.5683],[161.73,1.79584201],[161.78,25.40962512],[161.79,132.37944924]]]
["bitfinex-derivatives","SOLF0:USTF0",1762583891116,[[161.85,3.06987682],[161.79,8.51213062],[161.77,7.63170122],[161.76,18.09778103],[161.75,11.49079542]],[[161.89,1.84],[161.92,1.07516915],[161.94,2.80267387],[161.96,18.58],[161.97,11.1197]]]
["bitfinex-derivatives","SOLF0:USTF0",1762583922632,[[161.81,2.97],[161.8,11.27475675],[161.78,7.67617592],[161.76,11.49079542],[161.73,2.80267387]],[[161.82,0.04180765],[161.89,137.94204924],[161.9,1.88],[161.91,2.80267387],[161.97,18.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1762583952359,[[161.71,0.04612563],[161.68,3.1],[161.66,5.5701],[161.65,5.70945675],[161.64,1.79469321]],[[161.73,1.88],[161.74,7.36239321],[161.75,0.04739971],[161.82,150.95944924],[161.92,15.21499022]]]
["bitfinex-derivatives","SOLF0:USTF0",1762583992286,[[161.7,0.04500594],[161.68,5.70945675],[161.67,1.79469321],[161.66,10.68170122],[161.64,30.3675442]],[[161.73,1.93255879],[161.77,1.79469321],[161.78,132.37944924],[161.82,24.31977352],[161.83,11.1289]]]
["bitfinex-derivatives","SOLF0:USTF0",1762584075276,[[161.61,2.99],[161.6,0.04400071],[161.59,1.79691411],[161.56,69.95170122],[161.54,11.49079542]],[[161.63,0.04177688],[161.66,7.4606],[161.68,1.79691411],[161.69,132.37944924],[161.71,62.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1762584160024,[[161.6,0.04400071],[161.59,5.76310639],[161.58,3.0],[161.57,13.20490122],[161.54,11.49079542]],[[161.62,1.87],[161.63,67.59317688],[161.64,2.80957975],[161.65,132.37944924],[161.67,5.77113921]]]
["bitfinex-derivatives","SOLF0:USTF0",1762584182138,[[161.62,8.85310639],[161.61,5.5718],[161.6,0.04400071],[161.59,7.63170122],[161.57,11.49079542]],[[161.63,62.02177688],[161.65,1.88],[161.68,140.75882899],[161.71,5.77113921],[161.74,18.72441991]]]
["bitfinex-derivatives","SOLF0:USTF0",1762584212659,[[161.65,2.85],[161.63,5.5712],[161.61,5.74317106],[161.59,7.63170122],[161.57,11.49079542]],[[161.68,1.87],[161.69,1.79661722],[161.72,0.04403334],[161.79,132.37944924],[161.8,18.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1762584319538,[[161.65,0.04763656],[161.62,5.76856399],[161.6,16.32390122],[161.57,11.49079542],[161.09,90.66757307]],[[161.66,1.88],[161.67,137.94964924],[161.68,1.83735791],[161.7,5.78278602],[161.72,7.58921991]]]
["bitfinex-derivatives","SOLF0:USTF0",1762584371765,[[161.74,3.15],[161.73,5.5677],[161.72,5.77335941],[161.71,0.04476095],[161.7,9.42887626]],[[161.75,0.04067366],[161.78,1.87],[161.79,1.79717504],[161.8,5.5656],[161.81,132.37944924]]]
["bitfinex-derivatives","SOLF0:USTF0",1762584409299,[[161.65,3.06],[161.63,0.04404358],[161.59,5.77335941],[161.58,13.94801069],[161.57,69.19170122]],[[161.67,0.04587687],[161.72,2.95653282],[161.74,135.18195993],[161.79,16.91448602],[161.8,2.80251069]]]
["bitfinex-derivatives","SOLF0:USTF0",1762584464359,[[161.78,0.04284736],[161.75,8.647],[161.73,5.71718914],[161.71,7.63170122],[161.69,13.28725745]],[[161.8,3.67646203],[161.81,0.04292135],[161.82,137.94434924],[161.93,11.41124266],[162.24,60.85996088]]]
["bitfinex-derivatives","SOLF0:USTF0",1762584546611,[[161.8,0.04181797],[161.78,3.02],[161.75,5.5671],[161.74,5.70085847],[161.72,7.63170122]],[[161.82,7.445],[161.84,2.83870822],[161.89,138.14849723],[161.9,13.92241333],[161.91,26.16921991]]]
["bitfinex-derivatives","SOLF0:USTF0",1762584577345,[[161.75,2.96490047],[161.74,5.5674],[161.7,1.79420995],[161.68,5.69017628],[161.67,11.1395]],[[161.78,3.08],[161.79,5.60528839],[161.8,132.37944924],[161.81,1.79420995],[161.89,35.45362154]]]
["bitfinex-derivatives","SOLF0:USTF0",1762584616488,[[161.64,0.03967037],[161.6,2.99],[161.56,5.69017628],[161.55,274.08949022],[161.53,7.63170122]],[[161.65,3.14],[161.66,7.36470995],[161.67,0.04107422],[161.73,5.74822154],[161.75,26.16921991]]]
["bitfinex-derivatives","SOLF0:USTF0",1762584644605,[[161.62,0.04203165],[161.58,8.5729],[161.51,277.25459049],[161.49,5.69017628],[161.48,72.7125]],[[161.65,3.08],[161.66,0.04690826],[161.67,2.81229823],[161.74,18.58],[161.75,132.37944924]]]
["bitfinex-derivatives","SOLF0:USTF0",1762584681832,[[161.46,3.05],[161.45,5.5773],[161.44,0.04510535],[161.41,5.69017628],[161.39,7.63170122]],[[161.47,0.03950265],[161.54,5.71229823],[161.55,132.37944924],[161.6,21.39229823],[161.61,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762584786732,[[161.18,3.05952201],[161.17,2.81945538],[161.11,7.63170122],[161.1,32.5389393],[161.07,86.963]],[[161.21,0.04732113],[161.24,3.02],[161.3,132.37944924],[161.31,2.81945538],[161.33,18.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1762584819962,[[161.2,2.93],[161.19,5.5864],[161.18,0.04067376],[161.17,19.01237947],[161.14,1.8081375]],[[161.21,0.0409619],[161.24,1.8081375],[161.26,2.88],[161.27,133.0],[161.34,11.1634]]]
["bitfinex-derivatives","SOLF0:USTF0",1762584909745,[[161.19,3.1],[161.18,0.04304932],[161.12,294.70893539],[161.11,72.8781],[160.87,26.44470881]],[[161.21,2.91597373],[161.23,5.5852],[161.25,133.0],[161.31,5.79894566],[161.34,7.58921991]]]
["bitfinex-derivatives","SOLF0:USTF0",1762584920046,[[161.18,3.14304932],[161.17,5.5871],[161.12,294.70893539],[161.1,11.1788],[161.09,14.31217189]],[[161.21,0.04597373],[161.23,5.5853],[161.24,2.87],[161.25,135.82137647],[161.3,16.96474566]]]
["bitfinex-derivatives","SOLF0:USTF0",1762585018332,[[161.06,8.5609],[161.02,7.63170122],[160.99,11.49079542],[160.98,2.82526305],[160.97,11.1878]],[[161.12,2.94],[161.13,2.82526305],[161.17,133.0],[161.19,5.79894566],[161.2,21.45526305]]]
["bitfinex-derivatives","SOLF0:USTF0",1762585069474,[[161.09,8.75],[161.07,0.04645871],[161.04,18.6657273],[161.03,9.44265165],[161.0,22.67659542]],[[161.1,0.04611978],[161.15,1.81095043],[161.17,8.7574],[161.23,157.43489258],[161.29,336.849]]]
["bitfinex-derivatives","SOLF0:USTF0",1762585119228,[[161.07,0.04645871],[161.04,5.5915],[161.01,7.63170122],[161.0,18.78707657],[160.48,90.66757307]],[[161.08,3.15],[161.1,2.87462616],[161.11,5.5894],[161.13,133.0],[161.16,5.7972991]]]
["bitfinex-derivatives","SOLF0:USTF0",1762585190477,[[161.07,2.97645871],[161.05,13.22290122],[161.03,11.49079542],[161.0,20.59673597],[160.99,15.31481381]],[[161.1,0.04611978],[161.11,1.8096594],[161.13,2.95],[161.15,5.5879],[161.16,5.80725116]]]
["bitfinex-derivatives","SOLF0:USTF0",1762585294258,[[161.08,3.04],[161.07,5.63169755],[161.05,7.63170122],[161.03,11.49079542],[160.99,273.83909075]],[[161.11,2.97081247],[161.14,138.5883],[161.15,2.82667463],[161.16,1.08032596],[161.19,5.79691414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762585344190,[[160.94,0.04146113],[160.91,10.72170122],[160.89,11.49079542],[160.86,61.58],[160.85,16.39596206]],[[160.96,3.03],[160.97,1.80921402],[160.98,0.04315804],[161.03,133.0],[161.07,5.78121173]]]
["bitfinex-derivatives","SOLF0:USTF0",1762585384403,[[160.91,3.15395897],[160.88,5.5971],[160.86,7.63170122],[160.84,30.06263301],[160.66,37.77815544]],[[160.92,7.65263064],[160.94,0.04297013],[160.96,133.0],[161.0,5.79330659],[161.08,102.17959022]]]
["bitfinex-derivatives","SOLF0:USTF0",1762585428237,[[160.9,3.03],[160.89,5.6369357],[160.84,13.30427934],[160.81,18.35611165],[160.77,87.1258]],[[160.92,2.99325325],[160.95,1.81348392],[160.97,138.79330659],[161.14,26.62623288],[161.16,354.97762596]]]
["bitfinex-derivatives","SOLF0:USTF0",1762585507607,[[160.97,5.63578229],[160.94,3.09],[160.91,11.1919],[160.9,18.2318056],[160.88,2.83150937]],[[161.0,2.92325128],[161.01,2.83150937],[161.03,4.39863961],[161.05,5.5916],[161.06,133.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762585534720,[[160.98,3.11],[160.97,5.594],[160.96,0.04473751],[160.92,18.83930447],[160.89,2.83150937]],[[161.0,2.92698664],[161.04,138.5919],[161.05,2.83150937],[161.09,6.89372533]]]
["bitfinex-derivatives","SOLF0:USTF0",1762585560348,[[160.96,3.08473751],[160.92,1.81153408],[160.89,22.68409542],[160.86,124.23362469],[160.85,379.17615039]],[[161.0,0.04698664],[161.04,137.50503053],[161.05,3.17],[161.07,5.81297999],[161.09,8.66996525]]]
["bitfinex-derivatives","SOLF0:USTF0",1762585583871,[[160.88,0.0428147],[160.86,5.5977],[160.85,2.96],[160.82,61.48],[160.81,1.81153408]],[[160.9,2.91],[160.91,4.39745857],[160.92,0.04734103],[160.94,1.81153408],[160.97,4.48668872]]]
["bitfinex-derivatives","SOLF0:USTF0",1762585638930,[[160.82,8.69392277],[160.79,2.83421854],[160.72,11.49079542],[160.71,98.364],[160.7,108.66071854]],[[160.85,0.04421461],[160.86,3.17],[160.89,4.37387132],[160.9,10.09895711],[160.91,135.83421854]]]
["bitfinex-derivatives","SOLF0:USTF0",1762585668257,[[160.77,3.14],[160.76,5.6012],[160.74,0.04155381],[160.71,11.57784053],[160.7,1.81695273]],[[160.78,0.04396467],[160.81,4.39429436],[160.82,4.77695273],[160.84,5.5988],[160.85,4.50604947]]]
["bitfinex-derivatives","SOLF0:USTF0",1762585693067,[[160.77,3.02],[160.76,5.64375717],[160.71,11.57784053],[160.7,1.81695273],[160.68,11.2085]],[[160.8,2.96124905],[160.82,1.81695273],[160.83,5.5992],[160.85,133.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762585716496,[[160.75,8.7216],[160.74,0.0407479],[160.69,73.63784053],[160.67,2.89929469],[160.64,336.27736348]],[[160.77,0.04355064],[160.78,1.81695273],[160.8,2.9],[160.82,5.5995],[162.07,98.89743643]]]
["bitfinex-derivatives","SOLF0:USTF0",1762585756330,[[160.7,3.07],[160.69,5.6037],[160.68,0.04492692],[160.62,11.57784053],[160.61,18.31257138]],[[160.71,4.50454332],[160.72,0.04341152],[160.74,2.83903881],[160.75,7.57744478],[160.76,133.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762585822078,[[160.71,8.7731],[160.7,0.04084044],[160.65,13.39578459],[160.63,11.2115],[160.42,261.9483]],[[160.73,3.0516289],[160.75,1.81794406],[160.76,133.0],[160.79,11.36426512],[160.87,261.1953]]]
["bitfinex-derivatives","SOLF0:USTF0",1762585841115,[[160.7,0.04084044],[160.69,5.6037],[160.67,3.01],[160.64,18.65288003],[160.63,11.57784053]],[[160.71,4.91794406],[160.73,0.0416289],[160.76,133.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762585885253,[[160.7,0.04372674],[160.68,5.6041],[160.67,3.01],[160.65,245.4691908],[160.62,30.20269286]],[[160.73,3.05],[160.74,133.04666587],[160.76,2.84004884],[160.77,5.6012],[160.78,5.76366512]]]
["bitfinex-derivatives","SOLF0:USTF0",1762585927812,[[160.77,3.07],[160.76,5.64280195],[160.71,18.82657708],[160.69,13.39487861],[160.68,11.208]],[[160.79,3.21567937],[160.8,1.81703808],[160.84,5.5988],[160.85,6.86587963]]]
["bitfinex-derivatives","SOLF0:USTF0",1762586012473,[[160.81,3.01408942],[160.8,5.5999],[160.75,11.57784053],[160.73,72.9646],[160.71,36.89461955]],[[160.84,2.97],[160.85,0.04483677],[160.86,133.0],[160.87,2.837018],[160.89,5.798836]]]
["bitfinex-derivatives","SOLF0:USTF0",1762586071636,[[160.73,8.6022],[160.7,7.75416297],[160.68,11.57784053],[160.67,1.8163074],[160.65,61.72]],[[160.76,3.03],[160.77,1.8163074],[160.8,133.0],[160.83,5.798836],[160.84,18.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1762586103047,[[160.82,2.97],[160.81,5.5996],[160.79,0.04112124],[160.76,22.78074053],[160.75,61.66]],[[160.83,0.04410304],[160.88,5.73762455],[160.89,4.47010228],[160.91,5.5964],[160.93,5.77380006]]]
["bitfinex-derivatives","SOLF0:USTF0",1762586149782,[[160.92,0.04038303],[160.88,5.5971],[160.87,2.99],[160.83,1.92],[160.77,98.3267]],[[160.96,3.12396016],[160.97,133.0],[160.98,2.83762455],[161.0,18.68],[161.02,5.76776021]]]
["bitfinex-derivatives","SOLF0:USTF0",1762586184500,[[161.03,3.05101151],[161.0,1.81361432],[160.96,18.23133432],[160.94,7.71671711],[160.92,73.23784053]],[[161.07,0.04026752],[161.1,4.68361432],[161.11,6.67012856],[161.12,79.54],[161.13,5.752852]]]
["bitfinex-derivatives","SOLF0:USTF0",1762586265768,[[160.74,0.046189],[160.72,5.6027],[160.71,3.09],[160.68,7.71671711],[160.66,11.57784053]],[[160.77,3.02918251],[160.79,8.43594095],[160.82,133.0],[160.84,24.40396895],[160.86,7.68488682]]]
["bitfinex-derivatives","SOLF0:USTF0",1762586306709,[[160.83,3.01],[160.82,5.5992],[160.81,0.04667],[160.77,7.71671711],[160.76,1.81744646]],[[160.84,0.04253994],[160.87,1.81744646],[160.88,3.13],[160.91,138.5965],[160.97,24.45887692]]]
["bitfinex-derivatives","SOLF0:USTF0",1762586344844,[[160.89,2.96],[160.88,5.5971],[160.87,7.7614504],[160.85,11.57784053],[160.82,2.83371965]],[[160.9,0.04589376],[160.96,3.04],[160.97,2.83371965],[161.0,5.5933],[161.01,24.45887692]]]
["bitfinex-derivatives","SOLF0:USTF0",1762586393590,[[160.97,2.97],[160.96,5.5942],[160.94,0.04600632],[160.93,7.71671711],[160.91,11.57784053]],[[160.98,0.04318471],[161.03,5.79371965],[161.04,138.5918],[161.06,19.75094676]]]
["bitfinex-derivatives","SOLF0:USTF0",1762586434110,[[160.89,0.04444249],[160.87,7.71671711],[160.86,3.15],[160.85,11.57784053],[160.82,1.81205131]],[[160.92,2.97567302],[160.93,1.81205131],[160.97,133.0],[161.0,24.44534866],[161.03,11.1847]]]
["bitfinex-derivatives","SOLF0:USTF0",1762586494560,[[160.79,0.04669694],[160.75,3.04],[160.69,29.87191855],[160.67,56.07114196],[160.62,18.67]],[[160.81,3.16],[160.82,2.83606978],[160.83,0.04526026],[160.84,5.5989],[160.86,4.47887141]]]
["bitfinex-derivatives","SOLF0:USTF0",1762586515675,[[160.57,2.95],[160.56,5.6081],[160.53,257.56188361],[160.5,2.83606978],[160.47,18.45384257]],[[160.63,2.91475667],[160.66,8.44126978],[160.72,18.67],[160.83,261.2944],[160.94,26.89710389]]]
["bitfinex-derivatives","SOLF0:USTF0",1762586536303,[[160.54,5.6088],[160.53,260.67188361],[160.5,1.82039495],[160.49,63.44],[160.4,98.90444053]],[[160.61,8.61305377],[160.62,1.82039495],[160.67,10.18519311],[160.68,18.69],[160.69,7.68488682]]]
["bitfinex-derivatives","SOLF0:USTF0",1762586554626,[[160.41,5.6136],[160.37,3.17],[160.36,16.58],[160.35,4.55512544],[160.34,11.2319]],[[160.46,0.04395317],[160.49,2.9],[160.51,4.42105773],[160.54,4.55512544],[160.57,10.20148034]]]
["bitfinex-derivatives","SOLF0:USTF0",1762586618675,[[160.23,5.6197],[160.22,3.07],[160.19,11.57784053],[160.18,1.72262032],[160.15,2.8502908]],[[160.26,2.9621752],[160.31,2.8502908],[160.32,5.6171],[160.33,5.66074045],[160.49,6.217]]]
["bitfinex-derivatives","SOLF0:USTF0",1762586638903,[[160.21,8.8004],[160.18,1.72262032],[160.15,1.82895385],[160.11,42.5278],[160.1,87.49]],[[160.25,2.97],[160.26,1.82895385],[160.27,0.04257386],[160.29,5.6181],[160.32,4.52125327]]]
["bitfinex-derivatives","SOLF0:USTF0",1762586664419,[[160.23,2.97],[160.18,3.55157417],[160.13,11.57784053],[160.12,87.4818],[160.11,11.248]],[[160.27,4.78895385],[160.3,133.0],[160.31,5.6174],[160.36,24.35074045],[160.37,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762586687154,[[160.19,8.6412],[160.18,1.72262032],[160.11,76.68679438],[160.1,11.2491],[160.03,19.29640088]],[[160.21,0.04040632],[160.22,1.82895385],[160.23,3.08],[160.24,133.0],[160.3,24.35074045]]]
["bitfinex-derivatives","SOLF0:USTF0",1762586726579,[[159.85,4.73399173],[159.83,5.6337],[159.81,8.64],[159.75,94.60684987],[159.21,61.74848283]],[[159.9,3.12658883],[159.95,4.75562766],[159.96,5.6296],[159.98,25.61554987],[160.04,138.66074045]]]
["bitfinex-derivatives","SOLF0:USTF0",1762586762519,[[159.71,3.12017214],[159.69,5.6388],[159.62,4.60060081],[159.6,420.29879294],[159.5,6.247]],[[159.75,0.04053615],[159.78,3.01],[159.8,10.19696611],[159.84,28.95134126],[159.88,163.94988682]]]
["bitfinex-derivatives","SOLF0:USTF0",1762586779833,[[159.78,0.04166412],[159.72,8.7177],[159.68,24.2],[159.63,4.60060081],[159.61,712.4320884]],[[159.79,3.01],[159.82,0.04059497],[159.84,4.60060081]]]
["bitfinex-derivatives","SOLF0:USTF0",1762586799043,[[159.8,3.18],[159.79,5.6353],[159.78,0.04166412],[159.73,65.88],[159.69,15.87840081]],[[159.82,0.04059497],[159.85,8.8135],[159.9,5.66074045],[159.91,149.60060081],[159.95,11.52733024]]]
["bitfinex-derivatives","SOLF0:USTF0",1762586819670,[[159.85,0.04235098],[159.83,5.6339],[159.82,3.08],[159.77,1.83854246],[159.75,65.3]],[[159.88,3.17],[159.89,1.87919752],[159.9,10.23773191],[159.95,24.44074045],[159.96,11.2595]]]
["bitfinex-derivatives","SOLF0:USTF0",1762586872020,[[159.99,3.01],[159.98,5.6285],[159.97,0.04574412],[159.92,2.8710831],[159.9,22.54761818]],[[160.0,0.04708706],[160.04,7.2],[160.05,4.56895887],[160.06,2.8710831],[160.08,145.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762586901946,[[160.08,3.06],[160.07,0.04794436],[160.02,1.83311028],[159.99,11.28501818],[159.98,65.2369]],[[160.1,0.04414097],[160.11,1.83311028],[160.13,2.89],[160.16,150.6226],[160.21,7.68488682]]]
["bitfinex-derivatives","SOLF0:USTF0",1762586928554,[[160.02,8.6772],[159.95,1.83311028],[159.93,11.28501818],[159.92,75.0411],[159.7,38.59280177]],[[160.05,3.16],[160.06,1.83311028],[160.09,4.36401865],[160.1,145.0],[160.16,5.68758683]]]
["bitfinex-derivatives","SOLF0:USTF0",1762586951684,[[160.06,3.07],[160.0,2.86573847],[159.97,86.28261818],[159.95,106.3516],[159.94,87.5763]],[[160.12,5.98573847],[160.14,4.36129801],[160.21,24.46758683],[160.23,7.68488682]]]
["bitfinex-derivatives","SOLF0:USTF0",1762587027361,[[160.32,0.04371023],[160.28,8.5782],[160.25,1.82977033],[160.2,15.3],[160.18,11.2431]],[[160.33,2.99],[160.35,1.82977033],[160.36,5.6156],[160.4,0.88],[160.41,4.44152385]]]
["bitfinex-derivatives","SOLF0:USTF0",1762587063493,[[160.08,0.04070219],[160.03,2.95],[159.98,63.38],[159.97,208.91746275],[159.91,87.5957]],[[160.11,3.22203706],[160.12,1.82977033],[160.15,145.0],[160.32,11.52733024],[160.51,38.42443413]]]
["bitfinex-derivatives","SOLF0:USTF0",1762587094012,[[160.05,0.04026948],[160.02,8.6772],[159.98,2.86294453],[159.95,14.7],[159.92,25.40926271]],[[160.08,3.1800225],[160.09,0.96],[160.14,2.86294453],[160.18,4.45736872],[160.19,150.70947478]]]
["bitfinex-derivatives","SOLF0:USTF0",1762587125453,[[159.9,3.19],[159.89,0.04651609],[159.86,11.28501818],[159.84,2.86294453],[159.81,133.1283207]],[[159.92,0.04224325],[159.95,2.91],[160.0,147.86294453],[160.07,5.70947478],[160.09,7.68488682]]]
["bitfinex-derivatives","SOLF0:USTF0",1762587213338,[[159.99,3.01250074],[159.92,11.28501818],[159.91,63.08],[159.9,11.2627],[159.88,18.30466994]],[[160.03,3.22489812],[160.05,2.86754924],[160.06,5.6261],[160.08,145.0],[160.1,2.86754924]]]
["bitfinex-derivatives","SOLF0:USTF0",1762587240446,[[160.08,2.98137484],[159.99,65.3162],[159.98,14.15256742],[159.89,106.90230088]],[[160.11,3.03368322],[160.14,2.86754924],[160.16,145.0],[160.2,2.86754924],[160.22,18.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1762587282190,[[160.19,4.74024406],[160.18,0.04395388],[160.12,18.6785551],[160.07,42.74],[160.06,87.5113]],[[160.22,0.04585624],[160.25,3.16],[160.28,7.44874406],[160.33,4.44249044],[160.85,92.21864192]]]
["bitfinex-derivatives","SOLF0:USTF0",1762587308313,[[160.26,8.5288],[160.25,0.04010491],[160.23,1.83024406],[160.17,11.28501818],[160.16,11.2443]],[[160.29,3.01],[160.31,146.83024406],[160.34,5.6163],[160.37,5.68352963],[160.38,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762587333134,[[160.38,8.5319551],[160.3,2.85513422],[160.29,11.2352],[160.26,106.1749],[159.94,311.24848283]],[[160.42,2.87],[160.44,145.0],[160.45,8.46743422],[160.48,419.0],[160.5,349.65497105]]]
["bitfinex-derivatives","SOLF0:USTF0",1762587396095,[[160.35,2.92],[160.34,0.04018184],[160.33,1.82620239],[160.28,11.28501818],[160.26,30.24614815]],[[160.38,2.95],[160.41,145.0],[160.43,1.82620239],[160.44,6.81306583],[160.47,445.45488682]]]
["bitfinex-derivatives","SOLF0:USTF0",1762587428714,[[160.37,3.06],[160.36,7.44150239],[160.35,0.04038125],[160.31,11.28501818],[160.3,11.2345]],[[160.38,0.0427308],[160.41,3.01],[160.45,146.82620239],[160.47,419.0],[160.48,5.72792263]]]
["bitfinex-derivatives","SOLF0:USTF0",1762587452937,[[160.32,3.11],[160.28,2.85184151],[160.27,56.00161818],[160.23,34.4167878],[160.2,22.14824239]],[[160.4,4.32918925],[160.41,149.12970185],[160.43,4.48216073],[160.45,1.0850417],[160.48,5.72792263]]]
["bitfinex-derivatives","SOLF0:USTF0",1762587487274,[[160.37,2.97],[160.36,5.6152],[160.35,0.04546579],[160.31,11.28501818],[160.3,2.85184151]],[[160.38,0.04162473],[160.42,3.04],[160.43,2.85184151],[160.45,146.0850417],[160.78,299.43176437]]]
["bitfinex-derivatives","SOLF0:USTF0",1762587558707,[[160.5,0.03925358],[160.49,5.6107],[160.47,2.95],[160.45,2.8474619],[160.43,7.74696513]],[[160.54,3.04],[160.57,145.0],[160.59,2.8474619],[160.61,5.72792263],[160.64,445.41488682]]]
["bitfinex-derivatives","SOLF0:USTF0",1762587589931,[[160.45,0.04357925],[160.44,8.4823],[160.39,10.59442703],[160.37,11.28501818],[160.35,11.2312]],[[160.48,3.09980663],[160.5,145.0],[160.51,8.4578619],[160.55,1.08434861],[160.56,443.45792263]]]
["bitfinex-derivatives","SOLF0:USTF0",1762587626164,[[160.49,8.5207],[160.47,0.04236356],[160.45,7.74696513],[160.43,11.28501818],[160.42,1.82341602]],[[160.51,2.94994103],[160.53,1.82341602],[160.56,150.6085],[160.57,1.08416281],[160.58,5.75994386]]]
["bitfinex-derivatives","SOLF0:USTF0",1762587684019,[[160.43,8.6428],[160.42,0.04482631],[160.41,7.74696513],[160.39,11.28501818],[160.27,6.237]],[[160.45,2.99356517],[160.5,145.0],[160.51,2.84972575],[160.53,5.777002],[160.55,26.41488682]]]
["bitfinex-derivatives","SOLF0:USTF0",1762587770879,[[160.4,3.18],[160.39,5.6142],[160.38,0.0474541],[160.36,1.82455552],[160.35,11.28501818]],[[160.41,0.0416395],[160.45,4.71455552],[160.46,4.49014763],[160.47,145.0],[160.48,5.6114]]]
["bitfinex-derivatives","SOLF0:USTF0",1762587832137,[[160.45,8.6223],[160.43,0.04416525],[160.39,11.28501818],[160.37,21.33639375],[160.35,15.4371207]],[[160.47,2.93538966],[160.5,4.49106734],[160.52,150.61],[160.53,8.63066756],[160.7,114.06930389]]]
["bitfinex-derivatives","SOLF0:USTF0",1762587851350,[[160.38,3.1],[160.36,0.04115234],[160.31,11.28501818],[160.3,2.85091786],[160.27,102.8376207]],[[160.4,0.04152008],[160.43,7.25093801],[160.44,2.85091786],[160.46,10.09464661],[160.48,5.7784385]]]
["bitfinex-derivatives","SOLF0:USTF0",1762587907015,[[160.36,0.04632533],[160.33,5.6162],[160.31,3.12],[160.29,192.67417872],[160.26,22.52281818]],[[160.37,4.74428178],[160.39,5.6145],[160.4,4.52128492],[160.41,145.0],[160.44,5.7784385]]]
["bitfinex-derivatives","SOLF0:USTF0",1762587944348,[[160.46,3.06],[160.45,5.6122],[160.44,0.04422014],[160.37,11.28501818],[160.36,14.08223959]],[[160.47,0.03979056],[160.5,2.91],[160.51,7.33222235],[160.54,5.75370122],[160.55,145.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762588023514,[[160.66,8.5748],[160.65,0.04044463],[160.62,1.82164749],[160.59,7.70271023],[160.57,22.50071818]],[[160.69,3.02955873],[160.7,1.82164749],[160.72,5.603],[160.75,1.0830662],[160.76,145.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762588054046,[[160.59,3.06],[160.58,0.0433983],[160.56,2.84614681],[160.54,7.70271023],[160.52,27.70255]],[[160.62,0.04743938],[160.65,148.15],[160.68,2.84614681],[160.71,5.77712624],[160.72,18.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1762588081974,[[160.65,8.61527878],[160.6,2.84614681],[160.59,7.70271023],[160.57,22.50081818],[160.53,102.6923207]],[[160.67,7.48440069],[160.68,0.04130141],[160.7,145.0],[160.71,5.6033],[160.74,2.84614681]]]
["bitfinex-derivatives","SOLF0:USTF0",1762588115296,[[160.65,3.03007878],[160.64,5.6056],[160.61,1.8190868],[160.6,7.70271023],[160.58,11.28501818]],[[160.66,4.55617589],[160.68,0.04130141],[160.69,2.96],[160.7,146.8190868],[160.72,5.79149262]]]
["bitfinex-derivatives","SOLF0:USTF0",1762588154722,[[160.74,3.17],[160.73,5.6024],[160.72,0.04001948],[160.69,1.8190868],[160.68,7.70271023]],[[160.76,3.03],[160.79,1.8190868],[160.82,150.79971879],[160.83,419.0],[160.84,7.68488682]]]
["bitfinex-derivatives","SOLF0:USTF0",1762588225155,[[160.75,2.87],[160.74,5.602],[160.73,0.04728176],[160.7,2.83765612],[160.68,7.70271023]],[[160.76,0.04681793],[160.81,4.52088247],[160.82,148.02],[160.83,2.83765612],[160.87,24.48971879]]]
["bitfinex-derivatives","SOLF0:USTF0",1762588255685,[[160.81,3.16],[160.8,5.5999],[160.78,0.04167038],[160.75,1.81607787],[160.73,18.90731023]],[[160.82,0.04653138],[160.83,1.81607787],[160.86,153.5881],[160.93,19.77183726],[160.94,884.79971879]]]
["bitfinex-derivatives","SOLF0:USTF0",1762588297620,[[160.91,2.97],[160.9,5.64376001],[160.83,10.5356463],[160.81,22.48381818]],[[160.94,2.89],[160.95,5.5949],[160.98,3.91440351],[160.99,145.0],[161.01,5.80167227]]]
["bitfinex-derivatives","SOLF0:USTF0",1762588352459,[[160.93,2.99],[160.92,5.5958],[160.9,0.04236659],[160.88,9.70534181],[160.86,11.28501818]],[[160.94,0.02015979],[160.96,2.00263158],[160.97,2.91],[160.99,145.0],[161.0,11.37898069]]]
["bitfinex-derivatives","SOLF0:USTF0",1762588527602,[[161.0,0.04431144],[160.98,5.5937],[160.97,3.11],[160.93,20.89567076],[160.78,261.3564]],[[161.01,2.89],[161.03,5.5922],[161.04,143.72355845],[161.06,6.90017167]]]
["bitfinex-derivatives","SOLF0:USTF0",1762588594569,[[161.03,3.17],[161.02,5.5923],[161.0,0.04431144],[160.99,7.70271023],[160.97,11.28501818]],[[161.06,6.15668528],[161.07,5.5909],[161.08,150.62359585],[161.1,7.68488682],[164.75,136.93491198]]]
["bitfinex-derivatives","SOLF0:USTF0",1762588660228,[[161.04,3.04],[161.03,5.63361644],[160.97,10.82758112],[160.96,11.1886],[160.95,11.28501818]],[[161.07,2.87],[161.08,5.5904],[161.1,146.84842934],[161.11,5.81929206],[161.13,8.76533017]]]
["bitfinex-derivatives","SOLF0:USTF0",1762588721766,[[161.06,0.04688487],[161.01,8.5226],[160.99,7.70271023],[160.97,13.28470829],[160.92,18.56199159]],[[161.07,2.9],[161.08,1.99969011],[161.09,11.40813138],[161.1,143.72355845],[161.11,7.68488682]]]
["bitfinex-derivatives","SOLF0:USTF0",1762588838991,[[161.02,3.07],[161.01,5.5926],[161.0,0.04492994],[160.96,11.59702346],[160.92,11.1912]],[[161.03,4.45960876],[161.05,3.12],[161.08,149.31395845],[161.14,30.26795907],[161.19,344.97061209]]]
["bitfinex-derivatives","SOLF0:USTF0",1762588865816,[[160.94,0.04501565],[160.91,2.97],[160.88,191.1946374],[160.85,11.59702346],[160.74,340.9338]],[[160.95,7.41119222],[160.98,0.03981243],[160.99,10.11962339],[161.03,149.53253798],[161.05,7.74530604]]]
["bitfinex-derivatives","SOLF0:USTF0",1762588900932,[[160.94,0.00822164],[160.93,3.14],[160.91,5.596],[160.86,20.82407465],[160.81,191.0377814]],[[160.95,12.17998483],[160.97,7.78250903],[160.98,5.63371243],[160.99,7.74530604],[161.0,143.72355845]]]
["bitfinex-derivatives","SOLF0:USTF0",1762588943479,[[160.94,2.95],[160.93,5.5954],[160.85,72.6965],[160.81,278.1430814],[160.79,18.65]],[[160.98,2.92],[160.99,4.57114764],[161.01,0.03754044],[161.02,146.85416133],[161.03,5.79210501]]]
["bitfinex-derivatives","SOLF0:USTF0",1762588992116,[[160.93,8.5954],[160.92,0.04485068],[160.86,13.60045626],[160.84,11.197],[160.67,44.87374488]],[[160.95,3.14421381],[160.96,2.0034328],[160.99,143.72355845],[161.0,5.79110239],[161.01,5.5929]]]
["bitfinex-derivatives","SOLF0:USTF0",1762589055058,[[160.78,0.04590863],[160.75,3.07],[160.66,11.2099],[160.65,3.13048242],[157.96,92.77618773]],[[160.79,3.17],[160.8,146.85404087],[160.82,0.0445681],[160.88,5.79110239],[163.57,92.94367258]]]
["bitfinex-derivatives","SOLF0:USTF0",1762589084276,[[160.74,0.04543912],[160.73,5.6025],[160.71,3.08],[160.67,11.2086],[160.64,19.05333333]],[[160.76,6.04048242],[160.77,0.04496344],[160.78,143.72355845],[160.79,5.6006],[160.83,3.13048242]]]
["bitfinex-derivatives","SOLF0:USTF0",1762589124918,[[160.78,3.15],[160.77,5.601],[160.75,0.04246686],[160.72,13.21174916]],[[160.79,0.03919706],[160.82,2.00644916],[160.84,146.71355845],[160.87,5.5977]]]
["bitfinex-derivatives","SOLF0:USTF0",1762589176963,[[160.83,8.739],[160.8,0.04051173],[160.76,11.2026],[160.73,11.59702346],[160.72,148.7116]],[[160.84,0.0430458],[160.86,3.16],[160.87,146.85776565],[160.88,23.69345],[160.91,5.5965]]]
["bitfinex-derivatives","SOLF0:USTF0",1762589256323,[[161.28,3.09],[161.27,2.00385961],[161.26,0.03955541],[161.18,98.0804],[161.16,105.292017]],[[161.33,3.13],[161.35,2.00385961],[161.37,1.07886905],[161.38,5.5802],[161.41,4.41467666]]]
["bitfinex-derivatives","SOLF0:USTF0",1762589284445,[[161.53,3.01],[161.52,3.10382002],[161.51,0.03936938],[161.46,3.10382002],[161.44,11.1557]],[[161.56,3.1],[161.6,1.07749946],[161.62,79.28],[161.65,146.82737847],[161.68,16.81992268]]]
["bitfinex-derivatives","SOLF0:USTF0",1762589307949,[[161.41,0.04023464],[161.36,5.5805],[161.35,3.01],[161.31,11.1644],[161.29,24.7]],[[161.44,3.14107861],[161.45,5.5777],[161.46,13.37883969],[161.49,26.23363024],[161.53,33.3698]]]
["bitfinex-derivatives","SOLF0:USTF0",1762589357908,[[161.19,8.58869775],[161.12,11.1777],[161.11,18.19240909],[161.1,62.0],[161.05,98.22305741]],[[161.22,3.17],[161.23,2.04037819],[161.26,67.6043],[161.29,149.40378113],[161.31,7.57363024]]]
["bitfinex-derivatives","SOLF0:USTF0",1762589423958,[[161.29,0.04397114],[161.25,5.5843],[161.24,3.05],[161.21,3.1168482],[161.19,7.43573987]],[[161.3,146.83355845],[161.31,5.5824],[161.33,8.95669526],[161.35,7.57363024],[161.37,33.13729357]]]
["bitfinex-derivatives","SOLF0:USTF0",1762589465382,[[161.2,3.04646254],[161.18,5.5868],[161.17,179.38912525],[161.15,1.99533921],[161.14,7.43573987]],[[161.23,4.19],[161.24,2.03902332],[161.28,5.5837],[161.31,7.57363024],[161.33,11.36044537]]]
["bitfinex-derivatives","SOLF0:USTF0",1762589499718,[[161.12,2.93],[161.11,5.6290302],[161.06,1.99533921],[161.04,5.69442282],[161.02,7.43573987]],[[161.13,1.24],[161.14,2.87],[161.15,0.04549625],[161.16,1.99533921],[161.17,5.5874]]]
["bitfinex-derivatives","SOLF0:USTF0",1762589534159,[[161.21,8.6957],[161.2,0.04224832],[161.14,5.69442282],[161.12,21.72991411],[161.1,11.25065741]],[[161.23,1.24],[161.24,3.14335675],[161.26,5.5842],[161.28,3.11667424],[161.33,24.40602813]]]
["bitfinex-derivatives","SOLF0:USTF0",1762589589919,[[161.16,0.04657068],[161.15,5.69442282],[161.14,8.648],[161.13,7.43573987],[161.1,11.25065741]],[[161.19,4.25],[161.2,0.03970644],[161.24,145.99578127],[161.29,18.74003024],[161.34,86.8266]]]
["bitfinex-derivatives","SOLF0:USTF0",1762589684993,[[161.11,8.5892],[161.1,0.04084123],[161.04,7.43573987],[161.02,22.43535741],[160.36,120.0070124]],[[161.13,6.13182861],[161.15,144.0],[161.17,5.5873],[161.19,3.12135699],[161.32,105.77037562]]]
["bitfinex-derivatives","SOLF0:USTF0",1762589721217,[[161.08,8.6303],[161.06,0.03991986],[161.02,1.99908219],[161.01,18.62093987],[161.0,240.75203431]],[[161.09,0.04564135],[161.11,1.99908219],[161.13,3.11],[161.16,1.08024212],[161.17,149.78690461]]]
["bitfinex-derivatives","SOLF0:USTF0",1762589760236,[[160.87,0.04684377],[160.84,8.5485],[160.79,1.99908219],[160.77,11.202],[160.45,48.75284878]],[[160.88,4.95908219],[160.9,0.0416314],[160.93,5.5957],[160.94,4.42988616],[160.95,144.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762589780756,[[160.55,2.96],[160.54,5.6089],[160.48,3.13123581],[160.46,11.2232],[160.45,62.16]],[[160.59,3.04993693],[160.63,3.13123581],[160.75,92.88500961],[160.76,166.7395]]]
["bitfinex-derivatives","SOLF0:USTF0",1762589835592,[[160.58,5.64870535],[160.55,3.01],[160.51,11.2198],[160.49,5.12435062],[160.4,349.3163]],[[160.62,2.94354543],[160.64,4.5153611],[160.67,10.86586023],[160.68,144.0],[160.69,7.57363024]]]
["bitfinex-derivatives","SOLF0:USTF0",1762589853820,[[160.3,3.08],[160.29,5.6175],[160.2,63.8654309],[160.19,92.5655851],[160.17,29.9384997]],[[160.33,0.0420269],[160.35,2.9],[160.37,5.1237851],[160.4,5.6144],[160.42,4.45896517]]]
["bitfinex-derivatives","SOLF0:USTF0",1762589874827,[[160.43,0.04175369],[160.38,2.97],[160.34,5.1237851],[160.32,62.9],[160.31,11.2343]],[[160.47,3.10252967],[160.51,5.1237851],[160.52,4.43923513],[160.53,79.8],[160.57,5.74150961]]]
["bitfinex-derivatives","SOLF0:USTF0",1762589893343,[[160.38,2.97],[160.33,11.2326],[160.29,500.3881],[160.28,343.53478255],[160.27,7.78681103]],[[160.48,3.06],[160.49,148.47177895],[160.5,1.28697237],[160.52,4.51208134],[160.53,7.78681103]]]
["bitfinex-derivatives","SOLF0:USTF0",1762589958596,[[160.61,5.6067],[160.6,3.18],[160.58,0.04775859],[160.54,2.01039344],[160.51,18.92116052]],[[160.62,0.04253831],[160.64,2.01039344],[160.65,144.0],[160.67,2.98],[160.68,5.6044]]]
["bitfinex-derivatives","SOLF0:USTF0",1762589989631,[[160.47,5.6114],[160.45,2.93],[160.42,2.01039344],[160.4,11.2274],[160.35,117.8534]],[[160.51,3.16],[160.52,146.01039344],[160.57,5.74150961],[160.6,7.57363024],[160.74,287.95120587]]]
["bitfinex-derivatives","SOLF0:USTF0",1762590026071,[[160.53,0.04772686],[160.52,5.6095],[160.5,3.1],[160.45,43.92],[160.44,14.39489397]],[[160.55,3.14423656],[160.56,0.04211321],[160.58,3.0],[160.59,5.6075],[160.6,5.81054978]]]
["bitfinex-derivatives","SOLF0:USTF0",1762590055204,[[160.49,8.7207],[160.48,0.04331376],[160.39,22.47885741],[160.38,84.29423656],[160.37,87.3423]],[[160.51,0.04681775],[160.54,2.94],[160.56,14.56338634],[160.57,144.0],[160.68,87.1817]]]
["bitfinex-derivatives","SOLF0:USTF0",1762590085542,[[160.56,0.04655068],[160.52,2.98],[160.48,11.2223],[160.46,2.00986217],[160.43,92.33638632]],[[160.57,5.06986217],[160.6,0.04650157],[160.62,4.50698625],[160.63,144.0],[160.65,5.81054978]]]
["bitfinex-derivatives","SOLF0:USTF0",1762590158385,[[160.55,8.6086],[160.5,269.60818369],[160.49,62.34],[160.48,11.25065741],[160.47,14.36220592]],[[160.59,2.87],[160.6,3.13900592],[160.63,124.16551044],[160.65,3.13900592],[160.69,5.76642549]]]
["bitfinex-derivatives","SOLF0:USTF0",1762590195215,[[160.6,3.04152066],[160.56,7.65839142],[160.53,13.26095224],[160.41,32.48853396]],[[160.62,2.01029483],[160.64,124.20822695],[160.65,3.01],[160.66,5.605],[160.67,5.76642549]]]
["bitfinex-derivatives","SOLF0:USTF0",1762590235153,[[160.77,5.64166384],[160.74,3.0],[160.73,2.01029483],[160.7,11.2071],[160.69,57.56]],[[160.8,3.14],[160.81,2.05812251],[160.83,124.16551044],[160.85,5.5985],[160.9,5.76642549]]]
["bitfinex-derivatives","SOLF0:USTF0",1762590268477,[[160.79,0.04137886],[160.78,5.6005],[160.76,2.98],[160.73,3.13032324],[160.68,29.48794428]],[[160.82,2.99],[160.83,0.04212492],[160.85,8.72872324],[160.86,134.0],[160.88,5.76642549]]]
["bitfinex-derivatives","SOLF0:USTF0",1762590308419,[[160.9,3.14],[160.89,5.5967],[160.85,3.13032324],[160.8,11.1997]],[[160.96,3.13032324],[160.97,5.5943],[160.98,5.76642549],[161.0,7.57363024]]]
["bitfinex-derivatives","SOLF0:USTF0",1762590382477,[[161.15,5.5878],[161.14,3.20966191],[161.08,3.1228329],[161.05,88.05604474],[161.04,11.1834]],[[161.18,3.16678025],[161.21,3.1228329],[161.22,133.65379352],[161.23,5.5854],[161.24,5.76642549]]]
["bitfinex-derivatives","SOLF0:USTF0",1762590414388,[[161.28,0.04506484],[161.27,5.5836],[161.25,2.99],[161.22,3.1228329],[161.19,3.1228329]],[[161.32,0.04262127],[161.33,2.99],[161.35,5.581],[161.37,4.20188594],[161.38,139.40951843]]]
["bitfinex-derivatives","SOLF0:USTF0",1762590455418,[[161.46,8.71173515],[161.41,1.9910779],[161.36,11.1609],[161.35,41.08],[161.34,86.8165]],[[161.49,3.16],[161.51,135.64487142],[161.53,5.5749],[161.54,5.75572491],[161.56,7.57363024]]]
["bitfinex-derivatives","SOLF0:USTF0",1762590482752,[[161.41,5.5788],[161.4,3.13736394],[161.38,1.9910779],[161.34,7.67162314],[161.24,18.75109568]],[[161.43,2.88],[161.44,133.69749549],[161.46,5.5773],[161.47,1.9910779],[161.49,5.75572491]]]
["bitfinex-derivatives","SOLF0:USTF0",1762590547916,[[161.44,8.66427953],[161.4,3.10434459],[161.37,18.58523368],[161.36,18.83292314],[161.34,11.25065741]],[[161.47,0.04039526],[161.5,3.09],[161.52,139.22909352],[161.53,3.10434459],[161.56,419.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762590592358,[[161.42,8.7383],[161.41,0.04350626],[161.38,1.98923724],[161.36,7.67162314],[161.34,30.00187971]],[[161.44,0.0431643],[161.46,133.65379352],[161.47,5.01923724],[161.48,5.5766],[161.51,5.75372547]]]
["bitfinex-derivatives","SOLF0:USTF0",1762590626598,[[161.55,2.89],[161.54,5.5742],[161.53,0.04473665],[161.47,3.10732584],[161.46,7.67162314]],[[161.56,0.04481956],[161.6,6.14732584],[161.62,139.22559352],[161.64,5.78834166],[161.72,26.28436049]]]
["bitfinex-derivatives","SOLF0:USTF0",1762590665424,[[161.41,0.04020191],[161.37,3.04],[161.36,5.5804],[161.32,18.14155934],[161.31,3.10732584]],[[161.43,2.87],[161.44,133.65379352],[161.45,0.04455503],[161.46,3.10732584],[161.53,24.35753269]]]
["bitfinex-derivatives","SOLF0:USTF0",1762590755199,[[161.44,0.04186341],[161.41,2.86],[161.4,5.5791],[161.39,18.82839704],[161.35,3.10684893]],[[161.46,2.88],[161.47,5.6177093],[161.48,3.10684893],[161.5,133.65379352],[161.54,3.10684893]]]
["bitfinex-derivatives","SOLF0:USTF0",1762590790518,[[161.5,2.87],[161.49,5.576],[161.47,0.04455838],[161.44,10.74425059],[161.42,11.45610249]],[[161.51,0.04048186],[161.56,5.5739],[161.57,136.71379352],[161.58,3.10684893],[161.64,123.69351257]]]
["bitfinex-derivatives","SOLF0:USTF0",1762590827759,[[161.52,3.06682129],[161.5,1.98654567],[161.46,18.64876856],[161.44,7.63740166],[161.38,120.66010333]],[[161.55,134.0],[161.56,0.04171652],[161.57,1.98654567],[161.58,3.12],[161.64,5.78723182]]]
["bitfinex-derivatives","SOLF0:USTF0",1762590859170,[[161.63,2.92],[161.62,0.04068825],[161.61,5.5718],[161.59,1.98654567],[161.53,7.63740166]],[[161.65,0.0390561],[161.66,5.07654567],[161.69,5.5693],[161.71,134.0],[161.75,5.74761076]]]
["bitfinex-derivatives","SOLF0:USTF0",1762590932838,[[161.68,3.07],[161.67,0.03966592],[161.63,7.58789152],[161.61,13.36604775],[161.57,95.46578305]],[[161.7,0.0404733],[161.72,1.98421046],[161.74,2.88],[161.76,134.0],[161.78,5.77166874]]]
["bitfinex-derivatives","SOLF0:USTF0",1762590966357,[[161.81,2.95],[161.78,0.04020796],[161.74,61.62]],[[161.82,0.03937431],[161.83,1.74399173],[161.88,4.88421046],[161.91,134.0],[161.92,424.5615]]]
["bitfinex-derivatives","SOLF0:USTF0",1762590989469,[[161.7,2.95],[161.69,5.569],[161.68,0.04421196],[161.66,3.09814202],[161.61,26.5993292]],[[161.71,0.04554946],[161.76,2.9],[161.78,3.09814202],[161.84,5.75331109]]]
["bitfinex-derivatives","SOLF0:USTF0",1762591027482,[[161.65,8.5405],[161.64,0.04447199],[161.57,10.68603354],[161.56,11.147],[161.55,11.38183729]],[[161.68,3.03472339],[161.71,5.5686],[161.72,134.0],[161.76,5.75331109],[161.77,11.1333]]]
["bitfinex-derivatives","SOLF0:USTF0",1762591058609,[[161.64,3.1],[161.63,5.5712],[161.62,0.042385],[161.61,7.58789152],[161.59,13.36764274]],[[161.65,0.04639288],[161.67,134.0],[161.69,1.98580545],[161.71,3.14],[161.73,5.5679]]]
["bitfinex-derivatives","SOLF0:USTF0",1762591091729,[[161.72,5.15580545],[161.68,11.139],[161.65,7.58789152],[161.62,11.38183729],[161.6,86.679]],[[161.8,2.95],[161.81,1.98580545],[161.83,134.0],[161.87,5.75331109],[161.89,7.67213179]]]
["bitfinex-derivatives","SOLF0:USTF0",1762591157063,[[161.66,2.92029652],[161.64,5.5708],[161.59,7.58789152],[161.58,14.24540969],[161.57,11.38183729]],[[161.67,134.0],[161.69,3.06288911],[161.71,5.5687],[161.72,3.09980969],[161.74,5.73629816]]]
["bitfinex-derivatives","SOLF0:USTF0",1762591191196,[[161.66,3.04],[161.65,5.5705],[161.63,0.03965401],[161.62,7.58789152],[161.6,11.38183729]],[[161.67,0.04029763],[161.68,1.98389626],[161.7,2.9],[161.71,134.0],[161.73,5.5679]]]
["bitfinex-derivatives","SOLF0:USTF0",1762591233935,[[161.74,3.11],[161.73,5.61021766],[161.68,3.09761572],[161.67,7.58789152],[161.65,11.38183729]],[[161.77,3.18357139],[161.8,137.09761572],[161.82,5.565],[161.83,5.76598901]]]
["bitfinex-derivatives","SOLF0:USTF0",1762591303376,[[161.68,5.5695],[161.66,0.04664779],[161.65,3.07],[161.63,7.58789152],[161.62,13.12348829]],[[161.7,3.139843],[161.71,1.98048829],[161.77,134.0],[161.78,5.76598796],[161.81,7.67213179]]]
["bitfinex-derivatives","SOLF0:USTF0",1762591335700,[[161.76,3.09],[161.75,5.5669],[161.73,0.04054201],[161.72,1.98048829],[161.71,11.1367]],[[161.77,0.0420219],[161.8,1.98048829],[161.82,134.0],[161.83,3.0],[161.85,5.5638]]]
["bitfinex-derivatives","SOLF0:USTF0",1762591375735,[[161.67,0.04249917],[161.62,3.11],[161.58,18.73359152],[161.55,14.47768867],[161.51,33.73578305]],[[161.68,6.21585138],[161.7,134.0],[161.71,0.04338244],[161.73,3.09585138],[161.76,18.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1762591406159,[[161.65,0.04268411],[161.62,2.88],[161.53,10.6837429],[161.51,109.25763729]],[[161.68,3.12],[161.69,3.13789252],[161.73,3.09585138]]]
["bitfinex-derivatives","SOLF0:USTF0",1762591491645,[[161.74,2.94],[161.73,5.61504687],[161.7,3.10348699],[161.65,7.64221309],[161.64,3.10348699]],[[161.76,0.04633878],[161.79,1.75],[161.8,5.5656],[161.84,8.85539195],[161.86,19.63550144]]]
["bitfinex-derivatives","SOLF0:USTF0",1762591544290,[[161.68,3.05],[161.67,5.5697],[161.66,0.04038727],[161.63,26.14370216],[161.62,1.98283844]],[[161.69,0.04622917],[161.7,125.0],[161.71,1.98283844],[161.72,1.75],[161.74,5.5677]]]
["bitfinex-derivatives","SOLF0:USTF0",1762591574516,[[161.63,8.7212],[161.62,0.04092241],[161.59,18.93946726],[161.58,18.78811309],[161.56,13.39114448]],[[161.66,3.77948562],[161.68,130.5697],[161.72,5.78221026],[161.8,86.5791],[161.81,101.91071323]]]
["bitfinex-derivatives","SOLF0:USTF0",1762591611347,[[161.58,2.9640163],[161.52,7.64221309],[161.5,11.40830604],[161.49,21.30717144],[161.42,105.79174341]],[[161.62,1.83232618],[161.64,125.0],[161.66,3.10152657],[161.67,5.77599812],[161.69,26.22920661]]]
["bitfinex-derivatives","SOLF0:USTF0",1762591640557,[[161.76,3.07178442],[161.74,5.5674],[161.66,11.1401],[161.64,10.74373966],[161.55,3.10152657]],[[161.79,0.04086543],[161.81,128.10152657],[161.82,2.94583393],[161.84,3.8566],[161.86,24.35599812]]]
["bitfinex-derivatives","SOLF0:USTF0",1762591720532,[[161.84,0.03899341],[161.8,11.55615248],[161.78,24.14522559],[161.76,7.64221309],[161.75,61.8]],[[161.86,1.99],[161.87,0.04719456],[161.93,3.09095248],[161.95,16.8568015],[161.97,7.66920661]]]
["bitfinex-derivatives","SOLF0:USTF0",1762591769966,[[161.74,3.14],[161.73,5.5676],[161.71,0.04399677],[161.66,3.09095248],[161.65,11.1411]],[[161.75,93.33314949],[161.8,5.12095248],[161.81,5.7355015],[161.84,7.66920661],[161.86,261.50380992]]]
["bitfinex-derivatives","SOLF0:USTF0",1762591789079,[[161.66,3.05],[161.65,5.5705],[161.64,0.041408],[161.6,7.64221309],[161.59,1.98230035]],[[161.67,1.98230035],[161.68,0.04709935],[161.69,2.04],[161.7,5.569],[161.72,1.98230035]]]
["bitfinex-derivatives","SOLF0:USTF0",1762591825712,[[161.64,0.041408],[161.61,2.9],[161.58,7.64221309],[161.55,11.40830604],[161.54,47.00230035]],[[161.65,4.01230035],[161.68,0.04709935],[161.72,24.3155015],[161.73,11.1362],[161.74,7.66920661]]]
["bitfinex-derivatives","SOLF0:USTF0",1762591917533,[[161.72,0.04533623],[161.71,5.5683],[161.69,3.16],[161.65,1.98299215],[161.64,11.1417]],[[161.73,8.46498906],[161.75,5.60766373],[161.77,93.29188116],[161.79,5.7355015],[161.88,101.87371323]]]
["bitfinex-derivatives","SOLF0:USTF0",1762591959175,[[161.75,3.07],[161.74,5.5675],[161.73,0.04036807],[161.71,18.15455963],[161.69,18.78071309]],[[161.77,2.11607258],[161.79,8.66328792],[161.8,99.02738266],[161.82,7.66920661],[161.85,22.63170992]]]
["bitfinex-derivatives","SOLF0:USTF0",1762592011218,[[161.79,2.95],[161.78,5.5659],[161.7,21.87700101],[161.68,11.40830604],[161.66,86.6457]],[[161.82,95.44188116],[161.84,8.66148792],[161.87,5.78197241],[161.9,287.36340661],[161.91,3.09738792]]]
["bitfinex-derivatives","SOLF0:USTF0",1762592045345,[[161.73,0.04013296],[161.7,3.16],[161.66,56.20631951],[161.61,11.40830604],[161.49,79.1]],[[161.75,2.15],[161.76,98.85888116],[161.77,2.01933321],[161.81,5.78197241],[161.83,26.23920661]]]
["bitfinex-derivatives","SOLF0:USTF0",1762592069264,[[161.66,2.91478636],[161.65,5.5705],[161.61,1.98033709],[161.56,11.147],[161.37,26.61938078]],[[161.7,2.19385827],[161.71,7.54903709],[161.77,52.79518116],[161.79,5.78197241],[161.81,7.66920661]]]
["bitfinex-derivatives","SOLF0:USTF0",1762592178027,[[161.64,2.94],[161.63,5.5712],[161.62,0.0397155],[161.57,1.98486444],[161.56,7.64221309]],[[161.66,0.04472157],[161.68,28.66158116],[161.69,4.18486444],[161.7,5.78883932],[161.72,7.66920661]]]
["bitfinex-derivatives","SOLF0:USTF0",1762592209249,[[161.62,8.5713155],[161.56,18.78961309],[161.54,14.51044896],[161.52,273.02747756],[161.51,61.5]],[[161.66,0.04472157],[161.67,5.57],[161.69,11.09098224],[161.7,23.09188116],[161.71,7.66920661]]]
["bitfinex-derivatives","SOLF0:USTF0",1762592257990,[[161.65,3.07],[161.64,5.5709],[161.62,7.68192859],[161.6,11.1446],[161.59,11.40830604]],[[161.66,0.04472157],[161.72,3.10214292],[161.73,7.98614606],[161.74,23.09188116],[161.75,8.74558959]]]
["bitfinex-derivatives","SOLF0:USTF0",1762592310139,[[161.68,0.04381027],[161.65,3.15],[161.64,5.5707],[161.62,7.64221309],[161.59,24.53777431]],[[161.69,4.18406827],[161.7,5.5689],[161.71,0.0446832],[161.72,5.78291335],[161.73,23.09188116]]]
["bitfinex-derivatives","SOLF0:USTF0",1762592400007,[[161.49,3.0],[161.48,5.5765],[161.43,1.98674941],[161.4,18.90901672],[161.38,33.91748278]],[[161.52,2.23542044],[161.53,1.98674941],[161.56,5.574],[161.59,4.60989904],[161.62,5.78291335]]]
["bitfinex-derivatives","SOLF0:USTF0",1762592426440,[[161.34,2.92],[161.32,5.5818],[161.29,1.98827033],[161.24,12.24780099],[161.22,10.5]],[[161.38,7.82202542],[161.4,1.98827033],[161.44,5.78291335],[161.45,23.09188116],[161.47,26.24920661]]]
["bitfinex-derivatives","SOLF0:USTF0",1762592465672,[[161.1,3.13],[161.09,5.5897],[161.04,3.11221892],[160.99,88.08620801],[160.98,167.9912]],[[161.17,2.25],[161.18,3.11221892],[161.2,5.5862],[161.24,9.18608591],[161.26,23.09188116]]]
["bitfinex-derivatives","SOLF0:USTF0",1762592472288,[[161.17,0.04544237],[161.14,3.13],[161.07,3.11221892],[161.06,62.42],[161.05,413.0]],[[161.21,2.29770633],[161.23,8.69761892],[161.25,23.09188116],[161.28,3.11221892],[161.32,24.31401746]]]
["bitfinex-derivatives","SOLF0:USTF0",1762592507611,[[161.15,3.12],[161.14,5.588],[161.12,0.04195091],[161.07,3.11221892],[161.06,92.10906951]],[[161.16,0.04381733],[161.2,7.8362],[161.21,5.73401746],[161.22,3.11221892],[161.23,30.76108777]]]
["bitfinex-derivatives","SOLF0:USTF0",1762592572274,[[161.25,2.91],[161.24,7.58113563],[161.22,0.04285372],[161.2,11.1721],[161.17,11.49613701]],[[161.26,0.04502461],[161.31,1.99653563],[161.32,2.29],[161.35,5.73401746],[161.36,1.07906977]]]
["bitfinex-derivatives","SOLF0:USTF0",1762592611191,[[161.23,2.9],[161.22,5.5854],[161.21,0.04087649],[161.19,11.1728],[161.17,14.61107235]],[[161.24,0.04736545],[161.29,4.56950831],[161.3,2.27],[161.31,31.7892165],[161.32,5.73401746]]]
["bitfinex-derivatives","SOLF0:USTF0",1762592637213,[[161.25,5.5844],[161.24,3.1344283],[161.19,13.16700907],[161.17,11.49613701],[161.16,18.32080267]],[[161.27,2.28],[161.28,2.04201072],[161.3,28.67468116],[161.32,5.73401746],[161.42,86.7815]]]
["bitfinex-derivatives","SOLF0:USTF0",1762592668050,[[161.14,5.5881],[161.12,3.07],[161.07,1.99430907],[161.05,11.1825],[161.04,80.14768499]],[[161.16,4.33054593],[161.21,4.54910314],[161.24,5.73401746],[161.26,26.28920661],[161.28,22.67110992]]]
["bitfinex-derivatives","SOLF0:USTF0",1762592736895,[[161.08,3.03],[161.07,5.5906],[161.0,11.1861],[160.99,11.49613701],[160.97,40.14424188]],[[161.09,0.04407288],[161.12,2.27],[161.13,3.12028761],[161.15,4.52803205],[161.16,23.09188116]]]
["bitfinex-derivatives","SOLF0:USTF0",1762592763918,[[161.07,3.06],[161.06,1.99911803],[161.03,73.29613701],[161.02,11.1844],[160.94,87.0358]],[[161.11,4.43722259],[161.14,1.99911803],[161.15,23.09188116],[161.17,8.11392775],[161.19,7.66920661]]]
["bitfinex-derivatives","SOLF0:USTF0",1762592790034,[[161.28,3.10399644],[161.17,21.2538],[161.15,86.9201],[161.14,105.32071339],[161.13,18.62]],[[161.32,2.45588438],[161.33,5.5819],[161.36,4.55586953],[161.37,5.78392775],[161.39,7.66920661]]]
["bitfinex-derivatives","SOLF0:USTF0",1762592822573,[[161.11,3.12],[161.09,5.5897],[161.04,11.1831],[161.01,80.4059318],[160.99,191.21822016]],[[161.13,0.04706921],[161.15,2.41],[161.16,5.5876],[161.18,4.53669115],[161.19,23.09188116]]]
["bitfinex-derivatives","SOLF0:USTF0",1762592895025,[[161.05,9.8112],[160.99,253.21822016],[160.97,18.9987128],[160.96,11.1884],[160.93,87.0386]],[[161.07,0.04756104],[161.12,5.5891],[161.13,2.46],[161.15,5.79227937],[161.17,7.66920661]]]
["bitfinex-derivatives","SOLF0:USTF0",1762592918334,[[161.11,2.94],[161.1,5.5894],[161.08,0.04013796],[161.04,11.1831],[161.03,61.74]],[[161.12,0.03975353],[161.17,8.0873],[161.2,4.59056499],[161.22,23.09188116],[161.24,16.94363036]]]
["bitfinex-derivatives","SOLF0:USTF0",1762592973773,[[161.16,2.99],[161.15,5.5877],[161.13,0.04213892],[161.09,11.1799],[161.06,73.17613701]],[[161.17,0.04667754],[161.21,2.54],[161.22,5.5857],[161.23,28.86561152],[161.25,7.66920661]]]
["bitfinex-derivatives","SOLF0:USTF0",1762593005502,[[161.1,3.08],[161.09,5.63544685],[161.01,83.98113701],[160.97,96.92109894],[160.93,106.05384341]],[[161.12,2.58260914],[161.13,5.5886],[161.16,23.09188116],[161.17,5.77373036],[161.19,7.66920661]]]
["bitfinex-derivatives","SOLF0:USTF0",1762593056633,[[161.2,3.07],[161.19,5.5864],[161.17,0.04556032],[161.11,11.1784],[161.09,73.59289493]],[[161.21,0.04526908],[161.25,23.09188116],[161.26,14.00873056],[161.28,7.73924075],[161.33,29.7937]]]
["bitfinex-derivatives","SOLF0:USTF0",1762593171916,[[161.25,3.11],[161.24,5.5847],[161.23,0.04399595],[161.19,22.76549493],[161.15,34.07719324]],[[161.26,0.04348129],[161.3,4.5221557],[161.31,31.29448116],[161.33,5.78744469],[161.35,7.73924075]]]
["bitfinex-derivatives","SOLF0:USTF0",1762593210557,[[161.19,8.7465],[161.18,0.04247833],[161.14,166.11954879],[161.13,134.6569],[161.12,11.59289493]],[[161.22,2.65967057],[161.23,5.5852],[161.28,23.09188116],[161.33,30.22886112],[162.31,107.36889264]]]
["bitfinex-derivatives","SOLF0:USTF0",1762593236581,[[161.25,2.86],[161.24,5.62566355],[161.17,11.59289493],[161.15,11.1756],[161.14,166.11954879]],[[161.28,2.66432382],[161.29,5.5831],[161.31,5.75998391],[161.34,23.09188116],[162.12,134.2111158]]]
["bitfinex-derivatives","SOLF0:USTF0",1762593283827,[[161.24,3.16096355],[161.23,5.5848],[161.17,11.1742],[161.16,11.59289493],[161.15,61.42]],[[161.27,2.62],[161.28,5.62782382],[161.31,5.7778481],[161.32,23.09188116],[161.33,7.73924075]]]
["bitfinex-derivatives","SOLF0:USTF0",1762593349991,[[161.55,13.61571705],[161.54,5.5743],[161.53,3.03],[161.48,5.76430074],[161.45,86.758]],[[161.68,5.5698],[161.73,419.0],[161.79,629.0],[161.8,86.5769],[161.81,86.5709]]]
["bitfinex-derivatives","SOLF0:USTF0",1762593382540,[[161.47,2.99],[161.46,5.577],[161.44,5.80759131],[161.42,7.68573433]],[[161.48,0.04252028],[161.53,5.5749],[161.56,23.09188116],[161.62,11.144]]]
["bitfinex-derivatives","SOLF0:USTF0",1762593414067,[[161.49,3.14],[161.46,5.74990117],[161.43,7.68573433],[161.41,11.555468],[161.38,11.1595]],[[161.51,5.5755],[161.58,18.62],[161.59,11.19226825],[161.62,5.75675033],[161.64,94.17228548]]]
["bitfinex-derivatives","SOLF0:USTF0",1762593450389,[[161.48,0.04691112],[161.44,8.76417128],[161.43,5.578],[161.41,7.68573433],[161.39,11.555468]],[[161.49,0.04],[161.5,5.576],[161.52,0.04327663],[161.56,23.09188116],[161.58,18.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1762593540975,[[161.77,0.04260881],[161.71,3.03],[161.68,5.76358649],[161.66,18.79205269],[161.65,7.68573433]],[[161.78,0.07],[161.79,5.5659],[161.8,0.04144192],[161.85,29.7279],[161.94,86.5007]]]
["bitfinex-derivatives","SOLF0:USTF0",1762593578708,[[161.82,0.0434152],[161.79,3.13],[161.75,5.76358649],[161.74,5.5674],[161.72,7.68573433]],[[161.83,0.08],[161.84,5.5643],[161.86,0.03995714],[161.89,11.1252],[161.9,23.09188116]]]
["bitfinex-derivatives","SOLF0:USTF0",1762593610834,[[161.72,3.08],[161.7,5.76358649],[161.68,7.68573433],[161.66,11.555468],[161.62,77.06729067]],[[161.82,0.12],[161.85,35.48702294],[161.86,23.09188116],[161.87,426.50868548],[161.9,97.7488734]]]
["bitfinex-derivatives","SOLF0:USTF0",1762593652565,[[161.81,3.12],[161.79,5.82616035],[161.77,13.25203433],[161.75,11.555468],[161.74,18.98316982]],[[161.83,0.04521755],[161.87,0.17],[161.9,23.09188116],[161.93,5.75942294],[161.97,426.8523734]]]
["bitfinex-derivatives","SOLF0:USTF0",1762593677685,[[161.84,0.04044938],[161.8,2.94],[161.79,5.5657],[161.78,5.78030539],[161.76,7.68573433]],[[161.85,0.21],[161.86,5.5634],[161.88,0.03934323],[161.91,11.1236],[161.92,23.09188116]]]
["bitfinex-derivatives","SOLF0:USTF0",1762593758546,[[161.75,3.07916957],[161.72,11.31657781],[161.7,7.68573433],[161.68,11.555468],[161.65,30.07835848]],[[161.79,0.33135123],[161.81,5.5653],[161.84,23.09188116],[161.85,5.75339862],[161.87,7.50868548]]]
["bitfinex-derivatives","SOLF0:USTF0",1762593796769,[[161.85,3.01071052],[161.8,5.76301075],[161.78,25.86043854],[161.76,11.555468],[161.72,53.06729067]],[[161.89,5.94929398],[161.93,1.07526882],[161.97,90.2595],[161.98,24.31339862],[162.0,93.98038548]]]
["bitfinex-derivatives","SOLF0:USTF0",1762593838192,[[161.87,3.15],[161.86,5.79704579],[161.84,7.68401433],[161.82,29.77889384],[161.78,76.92729067]],[[161.9,0.04210852],[161.92,5.5616],[161.93,0.38],[161.98,23.09188116],[161.99,16.87002368]]]
["bitfinex-derivatives","SOLF0:USTF0",1762593876212,[[161.83,8.76419335],[161.82,5.5645],[161.81,7.68401433],[161.79,11.555468],[161.74,15.40729067]],[[161.87,0.42],[161.93,23.09188116],[161.95,16.87242368],[161.96,18.56],[161.97,7.50868548]]]
["bitfinex-derivatives","SOLF0:USTF0",1762593998709,[[161.87,2.99],[161.85,7.70895484],[161.84,0.04409811],[161.83,11.555468],[161.8,11.1308]],[[161.95,5.78640819],[161.96,23.09188116],[161.97,8.18444857],[161.99,11.2253734],[162.0,1.0747209]]]
["bitfinex-derivatives","SOLF0:USTF0",1762594034049,[[161.99,0.04040193],[161.96,2.97],[161.94,5.5605],[161.9,18.97114316],[161.87,18.83505484]],[[162.01,6.0484],[162.03,0.03912558],[162.06,23.09188116],[162.11,29.6697],[162.13,86.4012]]]
["bitfinex-derivatives","SOLF0:USTF0",1762594073074,[[161.93,2.91286887],[161.89,5.73793337],[161.86,10.79985016],[161.84,11.555468],[161.83,18.14295222]],[[161.97,6.11276195],[161.98,23.09188116],[161.99,3.09089532],[162.03,11.1154],[162.05,26.25444857]]]
["bitfinex-derivatives","SOLF0:USTF0",1762594129528,[[161.93,0.04286887],[161.89,8.4621],[161.87,7.70895484],[161.85,11.555468],[161.83,20.12074197]],[[161.94,0.5],[161.95,5.5603],[161.96,1.97778975],[161.97,0.04296195],[161.98,28.86130044]]]
["bitfinex-derivatives","SOLF0:USTF0",1762594178975,[[161.98,3.1430384],[161.94,5.5606],[161.92,7.70895484],[161.9,11.555468],[161.89,3.08670867]],[[162.0,6.0587],[162.01,0.04302375],[162.03,3.08670867],[162.05,23.09188116],[162.07,5.76941928]]]
["bitfinex-derivatives","SOLF0:USTF0",1762594280746,[[161.96,3.01],[161.95,20.20266093],[161.94,61.2],[161.93,0.04288091],[161.92,18.39606595]],[[161.97,0.00263022],[162.09,3.62719293],[162.1,5.5554],[162.11,23.09188116],[162.12,1.07395806]]]
["bitfinex-derivatives","SOLF0:USTF0",1762594317165,[[162.13,3.04626946],[162.05,3.08719293],[162.03,18.73440413],[162.01,18.96719293],[162.0,105.0032]],[[162.16,0.63320604],[162.17,4.80981325],[162.19,23.09188116],[162.2,1.07339492],[162.25,5.76916234]]]
["bitfinex-derivatives","SOLF0:USTF0",1762594356679,[[162.15,2.88],[162.14,5.59917925],[162.1,1.97154797],[162.09,220.62740954],[162.08,123.16]],[[162.18,2.39249369],[162.19,7.52374797],[162.23,23.09188116],[162.26,17.9416774],[162.31,11.2253734]]]
["bitfinex-derivatives","SOLF0:USTF0",1762594428848,[[162.12,3.14],[162.11,5.5547],[162.1,0.04210873],[162.09,10.7013891],[161.67,60.84429892]],[[162.13,0.04376163],[162.18,23.09188116],[162.19,2.35],[162.22,19.95294323],[162.25,7.71444857]]]
["bitfinex-derivatives","SOLF0:USTF0",1762594513231,[[162.16,3.17935335],[162.12,1.97304654],[162.11,7.61970413],[162.09,11.1108],[162.08,11.555468]],[[162.2,2.43732173],[162.21,1.97304654],[162.23,23.09188116],[162.26,6.84167332],[162.3,18.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1762594551361,[[162.25,3.15219621],[162.24,5.5503],[162.17,21.80449054],[162.15,62.0],[162.12,184.16169302]],[[162.29,2.48466091],[162.31,5.5481],[162.32,26.17136757],[162.38,105.12444857],[162.5,1.70124891]]]
["bitfinex-derivatives","SOLF0:USTF0",1762594589782,[[162.16,3.11684105],[162.14,5.5537],[162.08,1.97254343],[162.07,18.73190413],[162.06,61.08]],[[162.18,1.97254343],[162.19,5.59155901],[162.21,2.43],[162.22,23.09188116],[162.25,11.1002]]]
["bitfinex-derivatives","SOLF0:USTF0",1762594626928,[[162.11,2.92],[162.09,0.04553339],[162.08,9.59224756],[162.06,11.555468],[162.04,11.1141]],[[162.13,0.04472239],[162.17,7.52544343],[162.18,2.43],[162.21,5.76875826],[162.23,7.71444857]]]
["bitfinex-derivatives","SOLF0:USTF0",1762594694774,[[162.24,5.5502],[162.23,0.04053932],[162.21,3.01],[162.18,61.08],[162.17,7.64077827]],[[162.25,2.48],[162.26,0.04235503],[162.3,8.62899114],[162.33,1.07253479],[164.34,92.94367258]]]
["bitfinex-derivatives","SOLF0:USTF0",1762594790448,[[162.08,0.04298337],[162.05,3.06],[162.04,5.557],[162.0,5.72274774],[161.97,10.71885732]],[[162.1,2.48],[162.11,8.63307905],[162.12,0.04147963],[162.13,23.09188116],[162.22,24.25541885]]]
["bitfinex-derivatives","SOLF0:USTF0",1762594826197,[[162.02,3.13],[162.01,5.59704195],[161.99,5.72274774],[161.97,9.61558401],[161.94,11.46337909]],[[162.04,0.03923718],[162.05,1.97480574],[162.07,8.0463],[162.08,74.0],[162.14,5.74541885]]]
["bitfinex-derivatives","SOLF0:USTF0",1762594877540,[[162.19,2.91],[162.18,5.5524],[162.13,2.01847021],[162.11,5.73969814],[162.08,7.64077827]],[[162.23,4.45480574],[162.24,74.0],[162.26,5.5498],[162.34,24.25541885],[162.35,328.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1762594917072,[[162.16,3.1],[162.15,5.5534],[162.14,0.04178189],[162.13,5.73969814],[162.11,7.64077827]],[[162.18,0.03891051],[162.19,3.07895332],[162.2,74.0],[162.21,2.49],[162.25,5.74541885]]]
["bitfinex-derivatives","SOLF0:USTF0",1762595016460,[[162.04,3.03],[162.03,5.5574],[162.02,0.04069956],[161.97,3.08859286],[161.96,5.73194223]],[[162.06,0.04598485],[162.08,5.5559],[162.09,2.53],[162.11,77.08859286],[162.52,937.05365293]]]
["bitfinex-derivatives","SOLF0:USTF0",1762595048481,[[161.8,61.48],[161.79,3.02],[161.78,5.566],[161.71,8.71619662],[161.69,11.46337909]],[[161.83,0.04502825],[161.85,8.4739],[161.89,3.08859286],[161.91,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762595070411,[[161.95,64.58150087],[161.92,5.5612],[161.89,1.97705209],[161.84,7.64077827],[161.83,87.90274465]],[[161.98,2.95397127],[161.99,5.5591],[162.0,1.97705209]]]
["bitfinex-derivatives","SOLF0:USTF0",1762595106517,[[161.95,3.06],[161.94,0.04677745],[161.92,63.45705209],[161.88,7.64077827],[161.86,11.46337909]],[[161.98,0.04519508],[162.02,10.84651298],[162.04,7.71444857],[162.05,61.48],[162.06,22.3384734]]]
["bitfinex-derivatives","SOLF0:USTF0",1762595167970,[[161.89,2.86],[161.88,5.5626],[161.82,72.80337909],[161.81,3.09096315],[161.78,184.3132235]],[[161.92,3.13611594],[161.93,5.5612],[161.96,3.09096315],[161.97,79.71946089],[162.11,93.66439178]]]
["bitfinex-derivatives","SOLF0:USTF0",1762595219224,[[161.83,3.09],[161.82,5.5646],[161.78,168.90593283],[161.77,7.62901055],[161.76,20.47509328]],[[161.86,2.97],[161.87,2.01731795],[161.91,74.0],[161.93,67.03946089],[161.94,11.1216]]]
["bitfinex-derivatives","SOLF0:USTF0",1762595245040,[[161.61,2.98],[161.6,5.5722],[161.57,1.9777668],[161.56,62.0],[161.5,52.62674933]],[[161.62,0.03989734],[161.65,3.09],[161.66,1.9777668],[161.69,5.5694],[161.72,4.34591282]]]
["bitfinex-derivatives","SOLF0:USTF0",1762595266067,[[161.55,0.04415387],[161.5,5.5755],[161.49,3.09],[161.45,62.0],[161.44,13.42]],[[161.58,3.13348213],[161.6,5.5726],[161.62,4.36099848],[161.64,4.44020934],[161.65,1.07706592]]]
["bitfinex-derivatives","SOLF0:USTF0",1762595291985,[[161.43,5.5781],[161.4,2.98],[161.38,62.0],[161.36,179.94753722],[161.34,61.84]],[[161.46,2.9],[161.47,0.04258301],[161.5,5.576],[161.56,8.83678524],[161.65,102.78410607]]]
["bitfinex-derivatives","SOLF0:USTF0",1762595341914,[[161.36,8.6405],[161.35,0.0392298],[161.27,5.07284559],[161.26,11.1682],[161.25,86.8658]],[[161.38,0.04436778],[161.4,3.12],[161.43,5.5784],[161.45,4.39222145],[161.48,4.49284255]]]
["bitfinex-derivatives","SOLF0:USTF0",1762595376436,[[161.43,3.14],[161.42,5.5785],[161.39,0.04059109],[161.36,11.1611],[161.34,11.46337909]],[[161.44,0.04715684],[161.46,3.10995888],[161.47,8.5569],[161.5,74.0],[161.51,5.7208174]]]
["bitfinex-derivatives","SOLF0:USTF0",1762595405964,[[161.32,0.04659644],[161.29,2.88],[161.24,3.10995888],[161.21,93.07250766],[161.2,529.92687909]],[[161.36,3.2154397],[161.38,4.40225005],[161.39,3.10995888],[161.4,74.0],[161.44,35.4467174]]]
["bitfinex-derivatives","SOLF0:USTF0",1762595429282,[[161.44,8.4577],[161.4,3.10995888],[161.38,0.04356621],[161.37,11.1603],[161.35,62.0]],[[161.47,3.17],[161.49,74.0],[161.52,3.10995888],[161.54,5.7208174],[161.56,268.86214857]]]
["bitfinex-derivatives","SOLF0:USTF0",1762595504532,[[161.26,3.15],[161.25,5.5843],[161.21,62.0],[161.2,14.28724881],[161.17,116.94277909]],[[161.27,0.04735999],[161.31,3.13],[161.33,74.0],[161.36,3.11494881],[161.41,5.78352387]]]
["bitfinex-derivatives","SOLF0:USTF0",1762595531658,[[161.18,8.5066],[161.14,62.0],[161.13,61.92],[161.12,18.95491515],[161.11,11.1782]],[[161.23,2.94736323],[161.24,3.11494881],[161.28,77.11494881],[161.31,5.78352387],[161.32,18.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1762595560981,[[161.1,3.07],[161.08,1.99547487],[161.07,11.46337909],[161.03,67.70729067],[161.02,11.1843]],[[161.15,3.0],[161.16,1.99547487],[161.23,4.48458842],[161.24,74.0],[161.41,6.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1762595589508,[[161.09,2.92],[161.08,5.5903],[161.06,1.99547487],[161.05,62.0],[161.04,84.60667909]],[[161.1,0.04735793],[161.16,3.16],[161.17,75.99547487],[161.18,5.5871],[161.23,5.77736611]]]
["bitfinex-derivatives","SOLF0:USTF0",1762595614815,[[161.01,2.99],[160.98,1.99547487],[160.95,62.0],[160.94,63.22046013],[160.93,18.27388685]],[[161.06,0.0459189],[161.07,3.11],[161.08,1.99547487],[161.13,5.5887],[161.15,4.47366787]]]
["bitfinex-derivatives","SOLF0:USTF0",1762595660551,[[161.12,8.4588],[161.11,0.04734397],[161.07,3.12390002],[161.06,62.0],[161.05,73.4623]],[[161.15,2.92762755],[161.17,5.5874],[161.19,74.0],[161.22,3.12390002],[161.24,5.73929012]]]
["bitfinex-derivatives","SOLF0:USTF0",1762595695594,[[161.0,2.9],[160.99,5.5932],[160.98,7.68995342],[160.96,11.53493014],[160.94,18.6889688]],[[161.04,2.92],[161.05,5.6317994],[161.06,1.9977269],[161.09,74.0],[161.21,15.04834015]]]
["bitfinex-derivatives","SOLF0:USTF0",1762595722610,[[161.02,8.5123],[161.0,7.68995342],[160.98,11.53493014],[160.97,1.9977269],[160.91,18.62]],[[161.06,5.03070023],[161.08,5.5905],[161.13,74.0],[161.14,16.96557479],[161.15,18.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1762595763449,[[161.13,2.98480453],[161.12,5.5888],[161.06,3.12240186],[161.05,7.68995342],[161.0,342.89606587]],[[161.16,3.02728015],[161.17,74.0],[161.18,5.587],[161.19,3.12240186],[161.28,3.12240186]]]
["bitfinex-derivatives","SOLF0:USTF0",1762595839416,[[161.08,5.5902],[161.07,2.03933602],[161.06,7.68995342],[161.04,22.71813014]],[[161.1,0.04051763],[161.16,1.9969863],[161.17,76.9],[161.23,5.77341948]]]
["bitfinex-derivatives","SOLF0:USTF0",1762595871444,[[161.18,2.95],[161.15,5.5878],[161.14,3.1668986],[161.12,7.68995342],[161.1,73.47493014]],[[161.27,2.91],[161.29,74.0],[161.33,255.77341948],[161.35,7.71444857],[161.37,90.6853734]]]
["bitfinex-derivatives","SOLF0:USTF0",1762595906282,[[161.09,5.5899],[161.06,8.96900239],[161.04,7.68995342],[161.02,65.05953934],[161.01,41.02434912]],[[161.11,3.01766225],[161.16,3.11953934],[161.2,74.0],[161.21,5.77341948],[161.22,29.8013]]]
["bitfinex-derivatives","SOLF0:USTF0",1762595940805,[[161.13,0.04735722],[161.08,7.68995342],[161.07,3.02],[161.06,11.53493014],[161.03,1.99789526]],[[161.14,3.12],[161.15,1.99789526],[161.17,0.04657223],[161.19,74.0],[161.21,16.94531948]]]
["bitfinex-derivatives","SOLF0:USTF0",1762596033475,[[160.95,3.12],[160.92,5.5956],[160.88,10.81039589],[160.87,62.0],[160.86,41.83738653]],[[160.96,0.03946293],[160.97,5.5942],[160.99,3.17],[161.01,3.12044247],[161.12,94.65794857]]]
["bitfinex-derivatives","SOLF0:USTF0",1762596055892,[[160.81,3.09],[160.8,5.5998],[160.79,7.68995342],[160.77,13.5377975],[160.75,18.78759414]],[[160.85,8.5184],[160.86,2.00286736],[160.87,0.03934838],[160.9,4.38506971],[160.92,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762596080419,[[160.81,3.12],[160.8,5.5999],[160.79,2.00286736],[160.78,7.68995342],[160.77,11.202]],[[160.82,0.04504796],[160.87,2.93],[160.88,81.60016736],[160.96,29.8197],[160.98,5.77341948]]]
["bitfinex-derivatives","SOLF0:USTF0",1762596122732,[[160.91,0.04417823],[160.86,2.91],[160.85,13.34021754],[160.83,29.86275878],[160.8,14.33138946]],[[160.92,7.45655871],[160.93,5.5956],[160.94,3.13148946],[160.95,0.04558069],[160.98,5.76206649]]]
["bitfinex-derivatives","SOLF0:USTF0",1762596147363,[[160.98,2.91],[160.97,5.594],[160.95,0.03942537],[160.92,10.87900642],[160.91,72.9921]],[[160.99,0.04395904],[161.05,9.95386643],[161.06,3.13148946],[161.07,3.07],[161.09,154.62079569]]]
["bitfinex-derivatives","SOLF0:USTF0",1762596189980,[[160.92,3.07113174],[160.91,5.596],[160.9,2.00154282],[160.88,7.74751696],[160.86,11.61632864]],[[160.95,3.12647051],[160.99,2.00154282],[161.04,5.75429651],[161.06,18.86495532],[161.08,104.17413298]]]
["bitfinex-derivatives","SOLF0:USTF0",1762596252916,[[161.08,0.0408847],[161.05,3.05],[161.01,3.12689212],[160.99,7.74481851],[160.98,45.5471]],[[161.11,3.12],[161.12,4.39469266],[161.14,3.12689212],[161.18,74.0],[161.91,122.70730587]]]
["bitfinex-derivatives","SOLF0:USTF0",1762596285361,[[161.03,0.03991874],[161.01,11.35793962],[161.0,3.16],[160.99,7.74481851],[160.96,11.61722777]],[[161.04,5.06972521],[161.07,0.04593272],[161.1,74.0],[161.13,16.93169651],[161.25,19.2068883]]]
["bitfinex-derivatives","SOLF0:USTF0",1762596327183,[[161.05,0.04342802],[161.04,11.39186316],[161.02,10.85368421],[161.0,11.61722777],[160.97,1.99972521]],[[161.07,2.93],[161.08,2.04116396],[161.09,5.5901],[161.11,74.0],[161.16,5.73925603]]]
["bitfinex-derivatives","SOLF0:USTF0",1762596409847,[[160.92,3.03],[160.91,17.21332777],[160.89,2.04935422],[160.87,26.68353818],[160.83,108.67098864]],[[160.93,0.04674101],[160.97,4.33302183],[160.98,79.04166194],[160.99,5.5935],[161.05,5.73925603]]]
["bitfinex-derivatives","SOLF0:USTF0",1762596456597,[[160.91,8.5162],[160.9,0.04092363],[160.87,9.74766052],[160.85,11.61722777],[160.82,92.04857604]],[[160.93,2.98643122],[160.95,5.5949],[160.97,2.00166194],[161.0,1.08134982],[161.02,90.92852097]]]
["bitfinex-derivatives","SOLF0:USTF0",1762596506029,[[161.05,0.04001552],[161.02,8.5224],[160.99,5.77681566],[160.96,10.87310427],[160.9,121.20383818]],[[161.06,3.1],[161.07,5.5908],[161.08,0.04500566],[161.09,74.0],[161.1,3.13014578]]]
["bitfinex-derivatives","SOLF0:USTF0",1762596539356,[[160.78,3.01],[160.74,2.00296452],[160.72,5.77754498],[160.71,18.67417482],[160.7,11.207]],[[160.83,2.9],[160.84,2.00296452],[160.89,74.0],[160.95,87.0359],[160.98,5.70613695]]]
["bitfinex-derivatives","SOLF0:USTF0",1762596618202,[[160.8,8.69135636],[160.79,13.3613711],[160.78,0.03920305],[160.76,11.64160665],[160.74,3.13699937]],[[160.81,0.0454272],[160.84,4.3201549],[160.86,3.01],[160.87,5.5979],[160.88,77.13699937]]]
["bitfinex-derivatives","SOLF0:USTF0",1762596667346,[[160.82,3.1],[160.81,17.24120665],[160.79,0.04124644],[160.78,2.004858],[160.77,15.48843818]],[[160.83,0.03982498],[160.86,74.0],[160.87,5.5979],[160.88,2.004858],[160.89,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1762596712774,[[160.83,0.03976062],[160.82,5.81876912],[160.8,7.75835883],[160.79,3.02],[160.78,5.6006]],[[160.84,2.95],[160.85,5.5984],[160.86,2.04626747],[160.89,74.0],[160.9,12.27543816]]]
["bitfinex-derivatives","SOLF0:USTF0",1762596755810,[[160.67,2.97],[160.66,5.6049],[160.63,7.75835883],[160.61,11.64160665]],[[160.68,0.03948055],[160.71,5.6032],[160.72,2.97],[160.75,77.13356515],[160.82,18.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1762596807545,[[160.73,2.88],[160.71,0.04415414],[160.7,7.77032214],[160.68,13.65009589],[160.67,11.2091]],[[160.75,0.04464714],[160.77,5.6014],[160.78,4.98848924],[160.81,74.0],[160.85,5.68751141]]]
["bitfinex-derivatives","SOLF0:USTF0",1762596902934,[[160.64,2.98],[160.63,5.6058],[160.59,2.00926616],[160.58,11.2153],[160.57,7.77032214]],[[160.67,3.0],[160.68,0.03914104],[160.69,2.00926616],[160.71,74.0],[160.75,11.204]]]
["bitfinex-derivatives","SOLF0:USTF0",1762596914335,[[160.58,2.98],[160.57,0.04466965],[160.56,2.00926616],[160.5,7.77032214],[160.39,268.36054773]],[[160.6,0.04677357],[160.64,3.0],[160.66,7.61446616],[160.74,5.71406276],[160.91,26.88964362]]]
["bitfinex-derivatives","SOLF0:USTF0",1762596962758,[[160.67,3.04],[160.65,7.67039769],[160.64,182.2835866],[160.63,14.77676537],[160.62,123.7]],[[160.73,2.95],[160.74,5.6022],[160.78,3.13515872],[160.79,74.0],[160.82,5.71406276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762596997003,[[160.67,0.04387598],[160.65,11.64160665],[160.64,5.6055],[160.62,3.05],[160.6,15.48843818]],[[160.69,3.02],[160.71,0.04486346],[160.75,74.0],[160.78,18.97458189],[160.83,87.1005]]]
["bitfinex-derivatives","SOLF0:USTF0",1762597068276,[[160.66,3.03093221],[160.65,5.6052],[160.6,7.68784077],[160.58,22.85680665],[160.54,44.58843818]],[[160.69,2.88],[160.7,5.64580041],[160.74,79.11521106],[160.79,11.2012],[160.8,5.66749223]]]
["bitfinex-derivatives","SOLF0:USTF0",1762597101394,[[160.49,2.97],[160.48,5.6111],[160.41,3.14490712],[160.4,62.0],[160.39,38.00039713]],[[160.52,0.04178641],[160.53,3.04],[160.54,5.6094],[160.55,3.14490712],[160.57,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762597142920,[[160.63,3.15],[160.62,5.64926588],[160.56,2.0097591],[160.55,7.68784077],[160.54,11.218]],[[160.66,5.23582743],[160.67,5.6047],[160.69,79.74],[160.7,74.0],[160.83,87.0996]]]
["bitfinex-derivatives","SOLF0:USTF0",1762597173759,[[160.77,0.04662031],[160.74,5.6021],[160.73,3.01],[160.69,2.0097591],[160.67,11.2091]],[[160.78,5.1797591],[160.79,5.6005],[160.8,0.04592234],[160.82,74.0],[160.85,11.1972]]]
["bitfinex-derivatives","SOLF0:USTF0",1762597257323,[[160.76,3.11620145],[160.69,3.1392742],[160.68,7.68784077],[160.66,22.85140665],[160.65,3.1392742]],[[160.8,3.00606477],[160.81,5.6],[160.82,74.0],[160.83,3.1392742],[160.84,79.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1762597295649,[[160.78,3.17266838],[160.74,2.006192],[160.7,37.98619586],[160.68,11.64160665],[160.67,80.67]],[[160.82,2.95972325],[160.83,5.5991],[160.9,74.0],[160.92,24.37121078],[160.94,7.55665631]]]
["bitfinex-derivatives","SOLF0:USTF0",1762597331287,[[160.67,3.17096648],[160.6,7.68784077],[160.59,3.13757736],[160.58,22.85650665],[160.57,18.79324191]],[[160.7,0.04701375],[160.72,74.0],[160.73,11.81027736],[160.81,5.68121078],[160.82,29.8894]]]
["bitfinex-derivatives","SOLF0:USTF0",1762597373623,[[160.77,3.13623074],[160.7,7.68784077],[160.69,11.2075],[160.68,11.64160665],[160.6,106.57854773]],[[160.8,3.12598756],[160.83,77.13757736],[160.88,5.68641284],[160.91,109.523],[161.01,367.2080883]]]
["bitfinex-derivatives","SOLF0:USTF0",1762597402847,[[160.65,3.09],[160.6,63.92719603],[160.58,22.85670665],[160.54,15.48843818],[160.49,186.25864773]],[[160.68,2.00719603],[160.7,8.7237],[160.74,4.41448345],[160.75,74.0],[160.89,280.4015883]]]
["bitfinex-derivatives","SOLF0:USTF0",1762597493622,[[160.59,8.6272],[160.56,11.64160665],[160.54,3.14156709],[160.53,91.98337682],[160.52,15.48843818]],[[160.67,2.94],[160.69,77.14156709],[160.7,0.04113223]]]
["bitfinex-derivatives","SOLF0:USTF0",1762597519142,[[160.71,3.02],[160.7,0.04606507],[160.68,2.0103538],[160.65,7.72511476],[160.63,22.85310665]],[[160.74,0.04383579],[160.77,4.9603538],[160.81,1.08266185],[160.85,5.68641284],[160.87,7.55665631]]]
["bitfinex-derivatives","SOLF0:USTF0",1762597536853,[[160.8,3.12],[160.75,2.0103538],[160.72,11.2054],[160.7,62.0],[160.69,7.72511476]],[[160.86,3.02],[160.92,16.87871284],[160.94,7.55665631],[160.96,11.33498447],[160.97,87.026]]]
["bitfinex-derivatives","SOLF0:USTF0",1762597580008,[[160.9,2.94427905],[160.88,5.5971],[160.86,3.1319206],[160.83,7.72511476],[160.73,87.1488]],[[160.93,3.0],[160.94,5.63783937],[160.96,74.0],[160.97,3.1319206],[161.0,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762597674975,[[161.07,8.7107],[161.06,0.04637917],[161.02,2.00145069],[161.01,11.1856],[161.0,7.72511476]],[[161.09,2.94944101],[161.1,7.59115069],[161.19,26.19665631],[161.21,261.33498447],[162.82,85.19836653]]]
["bitfinex-derivatives","SOLF0:USTF0",1762597705885,[[161.13,0.04244837],[161.11,5.5892],[161.09,2.97],[161.07,3.11902262],[161.05,26.46734373]],[[161.15,2.95],[161.16,0.04539748],[161.17,5.5875],[161.18,54.1829],[161.2,3.11902262]]]
["bitfinex-derivatives","SOLF0:USTF0",1762597762429,[[161.03,8.78950609],[161.01,1.99946731],[161.0,26.6173768],[160.98,11.58329999],[160.94,15.48843818]],[[161.05,3.09],[161.07,0.04011687],[161.08,7.59016731],[161.1,54.1829],[161.12,5.72936882]]]
["bitfinex-derivatives","SOLF0:USTF0",1762597815473,[[160.94,2.95],[160.93,0.0415654],[160.92,7.72219999],[160.9,30.06943868],[160.86,29.81195551]],[[160.97,0.04139197],[160.99,3.17],[161.02,3.12791733],[161.04,54.1829],[161.06,5.72936882]]]
["bitfinex-derivatives","SOLF0:USTF0",1762597916143,[[160.93,2.99],[160.92,5.5958],[160.9,0.04258434],[160.88,2.00301214],[160.85,22.77959999]],[[160.94,0.00393601],[160.97,2.00301214],[160.98,8.7039],[161.0,4.60504251],[161.02,5.72936882]]]
["bitfinex-derivatives","SOLF0:USTF0",1762597952796,[[160.96,2.87],[160.93,18.91340763],[160.91,36.88],[160.9,22.77609999],[160.89,3.12433213]],[[161.03,3.0],[161.04,3.12433213],[161.05,54.1829],[161.1,8.88206169],[161.33,38.34603308]]]
["bitfinex-derivatives","SOLF0:USTF0",1762597992617,[[161.04,8.5815],[161.03,0.04520254],[160.98,11.1875],[160.97,11.58329999],[160.94,265.94569968]],[[161.05,4.38134771],[161.06,3.07],[161.07,0.04777136],[161.08,3.12433213],[161.09,5.5902]]]
["bitfinex-derivatives","SOLF0:USTF0",1762598052067,[[161.02,8.7024],[161.01,0.04489109],[160.99,2.0006437],[160.98,11.1874],[160.93,266.04641314]],[[161.04,3.20398474],[161.07,2.0006437],[161.1,54.1829],[161.12,5.77646434],[161.13,1.08056077]]]
["bitfinex-derivatives","SOLF0:USTF0",1762598093505,[[161.08,8.66749345],[161.02,14.30755779],[161.01,230.10881127],[160.97,73.18329999],[160.96,62.0]],[[161.11,3.01659846],[161.12,5.589],[161.14,57.30615779],[161.18,1.08014154],[161.23,7.55665631]]]
["bitfinex-derivatives","SOLF0:USTF0",1762598163463,[[160.86,3.18],[160.82,1.99948714],[160.79,11.2003],[160.76,62.0],[160.75,27.00329999]],[[160.9,3.05],[160.91,1.99948714],[160.92,59.7789],[161.11,267.0526],[161.14,15.36551064]]]
["bitfinex-derivatives","SOLF0:USTF0",1762598225396,[[160.94,3.03],[160.93,5.64060511],[160.85,14.7132367],[160.84,11.1973],[160.83,18.99655716]],[[160.96,2.98],[160.97,54.22886286],[160.98,3.12993671],[160.99,5.5935],[161.03,5.77646434]]]
["bitfinex-derivatives","SOLF0:USTF0",1762598257014,[[160.88,5.5972],[160.87,0.0415759],[160.86,2.88],[160.83,20.99948651],[160.82,61.5]],[[160.91,3.18370634],[160.93,7.59852935],[160.95,4.58098044],[160.98,54.1829],[161.0,35.61296434]]]
["bitfinex-derivatives","SOLF0:USTF0",1762598292257,[[160.95,2.97],[160.94,5.5952],[160.92,0.04238416],[160.88,13.19752935],[160.85,11.58329999]],[[160.96,0.04232356],[160.97,2.00292935],[160.99,8.5335],[161.01,4.59241809],[161.02,54.1829]]]
["bitfinex-derivatives","SOLF0:USTF0",1762598336883,[[160.92,8.7058],[160.9,0.04721386],[160.85,11.58329999],[160.83,33.32352767],[160.79,105.7748]],[[160.94,0.04522097],[160.96,59.7775],[160.97,6.07917051],[161.0,5.77646434],[161.02,7.55665631]]]
["bitfinex-derivatives","SOLF0:USTF0",1762598412636,[[160.9,0.04607563],[160.89,5.5967],[160.88,2.94],[160.84,20.30198455],[160.81,22.78239999]],[[160.93,3.10062223],[160.95,2.00067387],[160.97,4.57910655],[160.98,54.1829],[161.01,5.77997474]]]
["bitfinex-derivatives","SOLF0:USTF0",1762598473893,[[160.84,2.93575283],[160.83,5.5987],[160.81,18.42042403],[160.76,62.0]],[[160.87,3.06642382],[160.89,3.12830693],[160.94,59.96287474],[160.96,7.55665631]]]
["bitfinex-derivatives","SOLF0:USTF0",1762598513227,[[160.89,8.6767],[160.88,0.04543034],[160.83,11.58329999],[160.82,2.0035814],[160.75,106.49624773]],[[160.9,4.57069673],[160.91,0.04680703],[160.92,3.03],[160.93,2.0035814],[160.95,5.5952]]]
["bitfinex-derivatives","SOLF0:USTF0",1762598540758,[[160.74,0.03964274],[160.73,5.6023],[160.71,3.17],[160.7,18.30117658],[160.68,2.0035814]],[[160.75,3.07],[160.77,2.0035814],[160.78,0.04102883],[160.8,5.6002],[160.85,9.06576078]]]
["bitfinex-derivatives","SOLF0:USTF0",1762598608611,[[160.69,3.16],[160.68,5.6041],[160.67,0.04568833],[160.64,2.00811677],[160.6,11.2138]],[[160.7,0.04141334],[160.74,54.1829],[160.75,2.00811677],[160.76,8.7617],[160.8,16.89922739]]]
["bitfinex-derivatives","SOLF0:USTF0",1762598657346,[[160.75,2.94],[160.74,5.602],[160.72,0.04759993],[160.7,11.2071],[160.69,2.00811677]],[[160.76,0.04545688],[160.79,5.13811677],[160.81,5.5998],[160.84,54.1829],[160.85,5.78353238]]]
["bitfinex-derivatives","SOLF0:USTF0",1762598692974,[[160.71,2.91],[160.7,5.6035],[160.68,0.04033684],[160.66,18.59406645],[160.64,22.79459999]],[[160.72,0.04192172],[160.74,2.92],[160.76,5.6016],[160.77,54.1829],[160.79,3.13591374]]]
["bitfinex-derivatives","SOLF0:USTF0",1762598731611,[[160.86,8.7279],[160.85,0.04042901],[160.79,11.2004],[160.78,2.00393689],[160.71,262.09079618]],[[160.88,5.0597737],[160.9,4.57698396],[160.91,5.5963],[160.93,54.1829],[160.97,16.97223238]]]
["bitfinex-derivatives","SOLF0:USTF0",1762598806398,[[160.9,5.5965],[160.89,2.91327534],[160.85,11.1965],[160.84,33.21260696],[160.81,62.0]],[[160.92,3.06755905],[160.96,5.5946],[160.99,5.78010728],[161.0,3.12994396],[161.69,122.70730587]]]
["bitfinex-derivatives","SOLF0:USTF0",1762598839725,[[160.98,0.04245079],[160.95,3.14],[160.93,21.725227],[160.88,11.58329999],[160.87,87.0745]],[[161.0,2.99],[161.01,4.4627432],[161.02,0.04384178],[161.04,4.58936717],[161.06,58.39380751]]]
["bitfinex-derivatives","SOLF0:USTF0",1762598865029,[[160.98,0.04757086],[160.95,3.06],[160.94,2.00079354],[160.9,28.84],[160.84,77.48843818]],[[161.0,3.16],[161.02,56.22973867],[161.06,5.77522117],[161.08,26.20665631],[161.09,11.1803]]]
["bitfinex-derivatives","SOLF0:USTF0",1762598915882,[[160.91,0.04731632],[160.88,8.727],[160.86,18.58028648],[160.84,11.58329999],[160.83,14.32446964]],[[160.93,3.03],[160.94,5.63931036],[160.96,3.12686964],[160.99,59.95812117],[161.01,10.68352595]]]
["bitfinex-derivatives","SOLF0:USTF0",1762598930892,[[160.87,8.65335588],[160.81,18.43348684],[160.79,14.32736964],[160.78,11.58329999],[160.64,261.5877]],[[160.91,2.95662129],[160.92,59.7789],[160.93,3.12686964],[160.97,5.77522117],[161.0,29.8365]]]
["bitfinex-derivatives","SOLF0:USTF0",1762599017950,[[160.81,3.05],[160.8,5.64674476],[160.79,18.90985583],[160.75,2.00421176],[160.74,11.58329999]],[[160.83,2.91],[160.84,0.04564918],[160.85,2.00421176],[160.86,5.5981],[160.89,5.77522117]]]
["bitfinex-derivatives","SOLF0:USTF0",1762599058397,[[160.85,8.64545588],[160.82,18.9622844],[160.79,61.6],[160.78,11.58329999],[160.77,11.2017]],[[160.89,3.04122321],[160.9,8.72932745],[160.92,54.1829],[160.96,5.78917654],[160.97,18.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1762599079910,[[160.76,2.9946452],[160.7,18.58686055],[160.67,11.209],[160.66,73.58329999],[160.65,3.13252745]],[[160.79,3.2245806],[160.8,5.6003],[160.81,54.1829],[160.83,3.13252745],[160.87,18.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1762599107935,[[160.78,3.16],[160.77,5.601],[160.76,0.0446452],[160.73,2.00548028],[160.72,22.78879999]],[[160.79,0.0445806],[160.84,2.00548028],[160.86,57.1129],[160.91,11.33498447],[160.94,18.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1762599197616,[[160.95,2.89],[160.94,5.5952],[160.93,0.04159537],[160.92,18.23768857],[160.9,11.1931]],[[160.96,0.0444463],[160.99,3.09],[161.03,62.90411322],[161.06,6.84868413],[161.07,11.182]]]
["bitfinex-derivatives","SOLF0:USTF0",1762599249134,[[160.97,3.1],[160.96,5.5944],[160.94,0.03939049],[160.92,13.58399946],[160.89,18.57264077]],[[160.98,0.04082255],[161.01,2.99],[161.02,2.00069947],[161.03,5.5921],[161.06,5.79151662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762599290676,[[160.85,2.92],[160.8,0.04439464],[160.78,3.12947696],[160.76,72.9624]],[[160.89,3.04],[160.92,8.72557696],[160.94,4.71394553],[160.95,54.1829],[161.79,134.2111158]]]
["bitfinex-derivatives","SOLF0:USTF0",1762599330418,[[160.8,3.05],[160.78,0.04379414],[160.73,14.33417696],[160.71,253.89855568],[160.7,18.97103521]],[[160.86,3.16],[160.87,3.12947696],[160.89,54.1829],[160.91,5.76315283],[160.92,3.12947696]]]
["bitfinex-derivatives","SOLF0:USTF0",1762599431611,[[160.96,8.6544],[160.95,0.04234547],[160.89,11.1936],[160.86,62.0],[160.85,64.71322363]],[[160.98,6.16881388],[161.02,54.1829],[161.07,18.02569959],[161.11,11.33498447],[161.23,130.224]]]
["bitfinex-derivatives","SOLF0:USTF0",1762599470336,[[161.03,8.732],[161.01,0.04124324],[160.98,1.99991878],[160.96,73.1889],[160.9,121.20253818]],[[161.05,3.11372783],[161.08,1.99991878],[161.1,54.1829],[161.11,5.76149813],[161.13,11.1775]]]
["bitfinex-derivatives","SOLF0:USTF0",1762599517470,[[161.01,0.04124324],[160.98,5.5935],[160.97,3.04],[160.91,75.19201878]],[[161.02,9.90235514],[161.03,5.5922],[161.05,5.80522596],[161.07,7.55665631],[161.76,122.70730587]]]
["bitfinex-derivatives","SOLF0:USTF0",1762599560821,[[160.88,2.88],[160.87,5.64450183],[160.83,18.85173065],[160.8,121.32],[160.7,106.52494773]],[[160.9,2.99326336],[160.93,8.7230061],[160.97,59.94439813],[160.99,7.55665631],[161.0,18.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1762599627867,[[160.6,0.03015897],[160.55,3.1],[160.51,35.08],[160.47,73.223],[160.46,7.68200301]],[[160.61,5.10369088],[160.62,5.6064],[160.63,54.1829],[160.64,0.04215954],[160.67,4.59548046]]]
["bitfinex-derivatives","SOLF0:USTF0",1762599665982,[[160.49,3.14513901],[160.48,5.6111],[160.42,10.84865836],[160.4,73.34300452],[160.39,73.2282]],[[160.53,3.05286551],[160.55,5.609],[160.56,3.14328632],[160.62,6.84219543],[160.63,29.8626]]]
["bitfinex-derivatives","SOLF0:USTF0",1762599722840,[[160.68,2.88],[160.67,5.6045],[160.65,0.04490936],[160.62,9.71578464],[160.6,11.52300452]],[[160.69,0.04013216],[160.71,2.0104126],[160.72,3.09],[160.74,59.7851],[160.79,5.758269]]]
["bitfinex-derivatives","SOLF0:USTF0",1762599760078,[[160.7,0.04436738],[160.69,5.6036],[160.68,2.88],[160.65,7.70537204],[160.64,13.2215126]],[[160.73,3.03],[160.74,7.65836241],[160.76,54.1829],[160.85,29.98498447]]]
["bitfinex-derivatives","SOLF0:USTF0",1762599789892,[[160.84,3.09],[160.77,25.86389591],[160.75,18.5185985],[160.74,3.13919139],[160.0,133.0969039]],[[160.92,6.01919139],[160.93,4.51784597],[160.97,6.90157846],[160.99,7.677692],[161.0,11.1865]]]
["bitfinex-derivatives","SOLF0:USTF0",1762599856633,[[160.74,2.95291931],[160.71,2.00168953],[160.69,62.0],[160.63,61.92],[160.62,11.52300452]],[[160.77,0.04227712],[160.79,2.00168953],[160.8,2.88],[160.88,4.49605242],[160.89,78.68274209]]]
["bitfinex-derivatives","SOLF0:USTF0",1762599890565,[[160.66,3.06],[160.65,5.6052],[160.64,0.04296468],[160.59,14.35347199],[160.56,87.2396]],[[160.67,0.04559635],[160.71,6.24887199],[160.73,54.1829],[160.78,24.38168915],[160.79,11.2014]]]
["bitfinex-derivatives","SOLF0:USTF0",1762599924495,[[160.66,2.99],[160.65,5.6052],[160.64,0.04449073],[160.62,11.52300452],[160.6,11.2141]],[[160.67,0.04304945],[160.7,54.1829],[160.73,2.93],[160.74,3.13887199],[160.77,5.70168915]]]
["bitfinex-derivatives","SOLF0:USTF0",1762599952416,[[160.86,3.15],[160.85,5.5981],[160.84,0.04646756],[160.82,2.00332127],[160.78,11.2012]],[[160.87,0.04482779],[160.9,2.96],[160.92,2.00332127],[160.94,5.5954],[160.98,11.1879]]]
["bitfinex-derivatives","SOLF0:USTF0",1762600038077,[[160.78,0.04234649],[160.75,8.5317],[160.69,11.2074],[160.68,65.12909369],[160.67,11.52300452]],[[160.8,3.01],[160.81,8.77261064],[160.86,4.49956597],[160.87,18.68],[160.88,5.77929763]]]
["bitfinex-derivatives","SOLF0:USTF0",1762600079815,[[160.75,2.99],[160.74,0.04456277],[160.71,2.00741846],[160.68,11.2084],[160.65,11.52300452]],[[160.78,3.16413071],[160.8,56.19031846],[160.83,5.77929763],[160.86,18.874192],[160.88,109.64498447]]]
["bitfinex-derivatives","SOLF0:USTF0",1762600105633,[[160.72,0.04321348],[160.7,5.6034],[160.69,2.88],[160.64,2.00741846],[160.63,11.52300452]],[[160.74,4.94741846],[160.75,0.0410569],[160.76,5.6016],[160.81,4.51320259],[160.82,11.1991]]]
["bitfinex-derivatives","SOLF0:USTF0",1762600135163,[[160.77,8.5511],[160.76,0.04077705],[160.74,2.95],[160.7,11.2071],[160.69,14.65716439]],[[160.8,0.04445157],[160.82,5.5997],[160.83,3.13415987],[160.86,5.78884479]]]
["bitfinex-derivatives","SOLF0:USTF0",1762600171178,[[160.75,3.16],[160.74,5.6021],[160.72,0.04555798],[160.66,73.2096],[160.65,3.13415987]],[[160.76,0.04446491],[160.79,11.90465987],[160.84,5.78884479],[160.85,54.1829],[160.92,105.55157051]]]
["bitfinex-derivatives","SOLF0:USTF0",1762600266175,[[160.85,8.72332078],[160.78,91.8937339],[160.77,11.52300452],[160.76,3.13142208],[160.64,85.781]],[[160.88,3.01790145],[160.89,8.72842208],[160.93,54.1829],[160.94,5.78884479],[161.29,309.97365293]]]
["bitfinex-derivatives","SOLF0:USTF0",1762600336452,[[160.9,2.94],[160.89,0.04713907],[160.86,2.00420462],[160.85,11.1965],[160.82,11.52300452]],[[160.95,4.89420462],[160.96,54.1829],[160.97,5.5944],[160.98,5.80501655],[161.0,7.677692]]]
["bitfinex-derivatives","SOLF0:USTF0",1762600377272,[[160.93,3.1],[160.92,5.5958],[160.91,0.04783124],[160.88,2.00420462],[160.87,11.1952]],[[160.94,0.04002695],[160.97,2.00420462],[160.98,2.92],[160.99,5.5935],[161.01,4.55647817]]]
["bitfinex-derivatives","SOLF0:USTF0",1762600417305,[[161.03,8.502],[161.02,0.04400411],[160.95,3.12741038],[160.94,84.71340452],[160.9,102.54373818]],[[161.06,3.15],[161.08,8.71781038],[161.09,59.9776867],[161.12,7.677692]]]
["bitfinex-derivatives","SOLF0:USTF0",1762600453235,[[161.04,3.03],[161.03,5.5918],[161.02,0.04269333],[160.97,13.18719707],[160.95,18.27271371]],[[161.05,0.04310014],[161.06,1.99899707],[161.08,8.5404],[161.1,54.1829],[161.15,437.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1762600522105,[[160.83,0.04591398],[160.81,5.5995],[160.8,3.15],[160.77,3.12359206],[160.76,11.2026]],[[160.86,3.11],[160.87,0.04330807],[160.88,5.5975],[160.9,3.12359206],[160.93,8.86368925]]]
["bitfinex-derivatives","SOLF0:USTF0",1762600556226,[[160.81,2.89],[160.8,5.6],[160.79,0.04216085],[160.74,11.2043],[160.71,21.86544588]],[[160.82,0.04493752],[160.85,3.17],[160.86,8.72169206],[160.88,5.78262059],[161.01,106.2097883]]]
["bitfinex-derivatives","SOLF0:USTF0",1762600586062,[[160.69,2.95982091],[160.68,5.6041],[160.62,2.00541667],[160.61,91.51365275],[160.6,73.52300452]],[[160.71,2.00541667],[160.72,5.64873157],[160.73,3.01],[160.77,4.55426832],[160.8,16.98893773]]]
["bitfinex-derivatives","SOLF0:USTF0",1762600631911,[[160.74,3.18],[160.73,5.6025],[160.71,0.04653847],[160.66,22.73280452],[160.62,15.48843818]],[[160.75,0.03984548],[160.77,59.7841],[160.78,3.01],[160.81,5.79376564],[160.9,102.42771064]]]
["bitfinex-derivatives","SOLF0:USTF0",1762600726287,[[160.95,2.87],[160.93,0.03952586],[160.89,2.00563722],[160.86,11.1959],[160.84,73.10300452]],[[160.97,3.10073666],[161.01,4.53487321],[161.02,54.1829]]]
["bitfinex-derivatives","SOLF0:USTF0",1762600745187,[[160.98,0.04097221],[160.93,2.96],[160.92,2.00563722],[160.88,11.194],[160.86,11.52300452]],[[160.99,5.09563722],[161.01,0.04455469],[161.03,4.50530689],[161.05,54.1829],[161.06,5.7782793]]]
["bitfinex-derivatives","SOLF0:USTF0",1762600775002,[[160.95,2.9],[160.9,11.1931],[160.88,3.1288693],[160.87,11.52300452],[160.83,124.39040748]],[[161.01,2.89],[161.02,8.7215693],[161.03,54.1829],[161.05,5.7782793],[161.07,7.677692]]]
["bitfinex-derivatives","SOLF0:USTF0",1762600819149,[[160.93,0.03946427],[160.92,5.5959],[160.9,3.15],[160.85,13.19849582],[160.84,73.06300452]],[[160.94,5.15229582],[160.96,0.04343691],[160.97,5.5942],[161.0,54.1829],[161.01,5.77853752]]]
["bitfinex-derivatives","SOLF0:USTF0",1762600912910,[[160.98,0.04416678],[160.95,5.5947],[160.93,3.0],[160.9,3.12389181],[160.87,11.1948]],[[161.0,8.6232],[161.01,3.16661622],[161.04,4.53604785],[161.05,54.1829],[161.08,16.96768701]]]
["bitfinex-derivatives","SOLF0:USTF0",1762600946638,[[160.96,8.6544],[160.94,0.04145068],[160.91,2.0020319],[160.9,11.1931],[160.89,62.0]],[[160.97,0.04273594],[161.0,5.1720319],[161.01,5.5928],[161.03,4.56282467],[161.06,64.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762600994381,[[161.0,5.5928],[160.98,0.04484593],[160.95,11.1895],[160.92,3.12302123],[160.91,18.80085646]],[[161.02,0.04088451],[161.07,64.0],[161.12,14.30112123],[161.15,24.44516041],[161.18,86.908]]]
["bitfinex-derivatives","SOLF0:USTF0",1762601035797,[[160.83,0.04228663],[160.79,2.99],[160.75,11.52300452],[160.73,3.12302123],[160.71,77.02843818]],[[160.87,3.09704309],[160.88,3.12302123],[160.92,7.68226857],[160.93,64.0],[160.95,24.44516041]]]
["bitfinex-derivatives","SOLF0:USTF0",1762601080433,[[160.73,0.0451747],[160.71,5.6031],[160.7,2.92],[160.68,2.00443281],[160.66,18.31057039]],[[160.76,3.13],[160.77,7.65269319],[160.8,4.53193421],[160.81,64.0],[160.83,18.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1762601153086,[[160.78,3.02],[160.77,5.601],[160.69,3.1346436],[160.67,26.69763818],[160.65,90.3247436]],[[160.82,7.74746979],[160.83,5.79769101],[160.85,17.54014041],[160.86,61.88],[160.87,11.33498447]]]
["bitfinex-derivatives","SOLF0:USTF0",1762601193716,[[160.78,8.7107],[160.77,0.04279536],[160.72,13.21145703],[160.68,62.0],[160.67,33.74934519]],[[160.81,5.13770939],[160.82,67.4594],[160.85,69.81615771],[160.87,7.72458752],[160.89,41.18918447]]]
["bitfinex-derivatives","SOLF0:USTF0",1762601246352,[[160.8,3.07],[160.79,5.6003],[160.75,0.04484124],[160.72,25.9783791],[160.67,80.54]],[[160.84,12.20079722],[160.85,72.73461322],[160.88,5.81107389],[160.9,18.91838752],[161.0,19.2068883]]]
["bitfinex-derivatives","SOLF0:USTF0",1762601276865,[[160.89,3.10285329],[160.88,5.597],[160.81,73.1992],[160.8,3.13601322],[160.75,102.62393818]],[[160.92,2.9],[160.93,3.17805076],[160.95,5.595],[160.98,4.43003203],[161.0,1.08136662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762601373149,[[160.93,0.03940109],[160.91,3.04],[160.87,3.12630392],[160.86,61.64],[160.84,11.1968]],[[160.97,2.94655858],[160.99,3.12630392],[161.01,64.0],[161.85,134.2111158]]]
["bitfinex-derivatives","SOLF0:USTF0",1762601407371,[[160.92,3.03552247],[160.91,5.5961],[160.86,14.32220392],[160.84,11.63706588],[160.82,43.82]],[[160.95,2.91],[160.96,5.64034499],[160.98,64.0],[160.99,3.12630392]]]
["bitfinex-derivatives","SOLF0:USTF0",1762601448605,[[160.86,0.04125973],[160.83,3.19],[160.79,2.00288041],[160.77,30.05903551],[160.74,11.2042]],[[160.88,2.9],[160.89,2.04300661],[160.92,64.0],[160.94,5.80424315],[160.96,37.58378752]]]
["bitfinex-derivatives","SOLF0:USTF0",1762601478530,[[160.66,3.1675662],[160.61,2.00288041],[160.57,18.82757782],[160.56,11.2165],[160.53,73.29706588]],[[160.69,5.18559915],[160.74,64.0],[160.76,11.2033],[160.81,5.77955266],[160.97,106.44964362]]]
["bitfinex-derivatives","SOLF0:USTF0",1762601562488,[[160.61,0.0470802],[160.58,8.5974],[160.54,2.00944132],[160.53,81.06336817],[160.52,11.2194]],[[160.63,3.02],[160.64,2.00944132],[160.65,0.04643529],[160.68,69.77955266],[160.7,7.72458752]]]
["bitfinex-derivatives","SOLF0:USTF0",1762601592319,[[160.72,3.09],[160.71,5.6031],[160.7,0.04577367],[160.67,2.00944132],[160.63,11.2115]],[[160.73,0.04695698],[160.76,2.93],[160.77,63.76944132],[160.78,5.601],[160.82,5.77492761]]]
["bitfinex-derivatives","SOLF0:USTF0",1762601622333,[[160.54,3.04344775],[160.47,3.14108347],[160.44,22.79898964],[160.43,18.7446356],[160.36,500.3481]],[[160.57,0.04640656],[160.59,3.09],[160.6,8.74828347],[160.65,7.55115392],[160.66,64.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762601653546,[[160.47,0.03927878],[160.41,3.08],[160.39,18.87911969],[160.38,3.14108347],[160.36,436.88915652]],[[160.48,3.05],[160.49,5.611],[160.5,3.180533],[160.52,4.65760231],[160.53,64.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762601688570,[[160.41,3.14274622],[160.4,5.6139],[160.34,13.58866685],[160.32,135.0531],[160.31,189.88558114]],[[160.45,0.04742771],[160.46,5.612],[160.47,3.0],[160.49,64.0],[160.85,249.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1762601760808,[[160.27,3.05],[160.24,11.57428964],[160.22,83.55736333],[160.2,77.48843818],[160.17,190.15313126]],[[160.3,0.04767581],[160.32,2.88],[160.34,67.15231478],[160.37,5.77492761],[160.38,3.15231478]]]
["bitfinex-derivatives","SOLF0:USTF0",1762601795855,[[160.21,5.6204],[160.19,3.17],[160.18,13.14799658],[160.17,2.01810465],[160.14,439.73413818]],[[160.25,3.14],[160.26,4.42125629],[160.27,2.01810465],[160.28,0.04116877],[160.32,69.80204798]]]
["bitfinex-derivatives","SOLF0:USTF0",1762601823875,[[160.0,2.98],[159.96,2.01810465],[159.92,11.57428964]],[[160.1,3.11],[160.11,0.04555111],[160.16,64.0],[160.21,24.49204798]]]
["bitfinex-derivatives","SOLF0:USTF0",1762601844388,[[159.88,5.6321],[159.87,4.99810465],[159.77,11.2723],[159.76,187.82652633],[159.75,500.6817]],[[159.95,3.11],[159.96,2.01810465],[159.97,5.6293],[160.02,18.69],[160.03,17.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1762601901858,[[159.9,3.16],[159.85,3.17136989],[159.81,11.57428964],[159.8,62.72],[159.75,192.96072377]],[[159.96,2.9],[159.99,3.17136989],[160.0,4.56623545],[160.02,62.74],[160.1,87.4977]]]
["bitfinex-derivatives","SOLF0:USTF0",1762601933580,[[159.95,2.95],[159.94,5.63],[159.92,0.04404102],[159.89,2.02911647],[159.88,11.2643]],[[159.96,0.04613457],[160.01,3.14],[160.03,68.2473],[160.05,64.0],[160.07,5.72664804]]]
["bitfinex-derivatives","SOLF0:USTF0",1762601955192,[[159.63,2.75995424],[159.59,3.01],[159.54,5.17831123],[159.52,1.76536314],[159.49,111.017]],[[159.64,8.45105673],[159.67,5.22614681],[159.78,133.24678026],[159.8,110.43654537]]]
["bitfinex-derivatives","SOLF0:USTF0",1762601980112,[[159.58,2.75995424],[159.56,2.95],[159.52,1.76536314],[159.5,3.18029858],[159.05,38.02768682]],[[159.6,3.00131234],[159.61,5.6419],[159.63,5.75237268],[159.64,64.0],[159.75,22.38718688]]]
["bitfinex-derivatives","SOLF0:USTF0",1762602031332,[[159.5,3.07],[159.41,18.78],[159.4,7.8779438],[159.39,500.8795],[159.38,152.6646]],[[159.59,3.03],[159.6,5.6423],[159.61,4.50905097],[159.62,7.8779438],[159.67,12.37053053]]]
["bitfinex-derivatives","SOLF0:USTF0",1762602064783,[[159.52,3.2],[159.51,0.04585887],[159.48,2.03624436],[159.45,64.06],[159.38,94.1271]],[[159.55,0.0478303],[159.56,5.03624436],[159.59,5.6425],[159.6,64.0],[159.64,70.57422155]]]
["bitfinex-derivatives","SOLF0:USTF0",1762602082495,[[159.62,3.2],[159.57,2.03624436],[159.53,11.289],[159.5,167.11545613],[159.46,107.20134773]],[[159.66,2.03624436],[159.68,3.0],[159.71,5.76531015],[159.73,135.58983025],[159.75,11.50474537]]]
["bitfinex-derivatives","SOLF0:USTF0",1762602122955,[[159.5,3.2115523],[159.43,3.17775775],[159.4,18.94672245],[159.39,78.29695775],[159.38,106.6651]],[[159.54,0.04022615],[159.56,3.17775775],[159.57,3.2],[159.65,18.78],[159.66,20.18751985]]]
["bitfinex-derivatives","SOLF0:USTF0",1762602148167,[[159.43,0.04191942],[159.4,8.8191],[159.35,7.89402975],[159.34,64.3],[159.19,270.25]],[[159.46,3.24216784],[159.5,5.6459],[159.51,64.24],[159.58,24.5092621],[159.59,30.02328908]]]
["bitfinex-derivatives","SOLF0:USTF0",1762602200417,[[159.56,0.04426321],[159.53,3.12],[159.46,38.98],[159.45,67.19472542],[159.4,194.47298976]],[[159.6,3.17253612],[159.62,64.0],[159.63,64.76],[159.67,5.19472542],[159.69,5.67940306]]]
["bitfinex-derivatives","SOLF0:USTF0",1762602225145,[[159.57,0.04787818],[159.55,3.13],[159.49,11.292],[159.45,26.70696565],[159.43,87.858]],[[159.6,3.11241131],[159.62,5.6418],[159.65,64.0],[159.67,7.87696565],[159.7,37.77763025]]]
["bitfinex-derivatives","SOLF0:USTF0",1762602257783,[[159.57,2.94787818],[159.51,3.1805221],[159.47,152.81015613],[159.45,106.6763],[159.44,87.8505]],[[159.6,0.04241131],[159.63,70.1305221],[159.64,5.6409],[159.69,5.73957782],[159.77,106.77729017]]]
["bitfinex-derivatives","SOLF0:USTF0",1762602290894,[[159.53,8.8444],[159.5,2.0377003],[159.49,0.04623914],[159.44,11.2953],[159.42,96.22675613]],[[159.59,2.94],[159.6,2.0377003],[159.61,5.6421],[159.64,69.73957782],[159.66,7.66983025]]]
["bitfinex-derivatives","SOLF0:USTF0",1762602344740,[[159.37,0.04385869],[159.35,2.94],[159.3,3.18813223],[159.29,62.0],[159.27,75.0072]],[[159.4,3.12806028],[159.45,4.76574642],[159.46,3.18813223],[159.47,5.73957782],[159.48,64.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762602372589,[[159.61,3.07738162],[159.54,18.38084166],[159.52,3.18813223],[159.46,302.15467948],[159.4,15.39675613]],[[159.65,3.14329527],[159.68,3.18813223],[159.7,1.09037928],[159.72,9.14588363],[159.75,72.92771005]]]
["bitfinex-derivatives","SOLF0:USTF0",1762602395997,[[159.76,3.16],[159.69,3.18813223],[159.66,11.2801],[159.65,87.74],[159.55,325.3801]],[[159.83,2.89],[159.84,8.82193223],[159.85,4.70488283],[159.86,1.08923597],[159.88,5.73957782]]]
["bitfinex-derivatives","SOLF0:USTF0",1762602420917,[[159.72,3.0],[159.71,2.03177483],[159.66,11.2798],[159.62,87.7524],[159.55,15.39675613]],[[159.79,3.2],[159.8,4.40314491],[159.81,2.03177483],[159.84,69.73957782],[159.85,11.2671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762602438323,[[159.61,0.0439058],[159.54,5.6442],[159.52,3.14],[159.49,66.3628529],[159.44,11.2952]],[[159.64,3.06001563],[159.65,5.1828529],[159.69,5.73957782],[159.7,18.83],[159.71,71.66983025]]]
["bitfinex-derivatives","SOLF0:USTF0",1762602483463,[[159.37,0.04472935],[159.33,2.99],[159.27,66.86],[159.26,7.88216783],[159.25,91.5091]],[[159.4,3.04],[159.41,0.04755277],[159.42,9.04699627],[159.45,7.88216783],[159.46,5.6942583]]]
["bitfinex-derivatives","SOLF0:USTF0",1762602507870,[[159.2,1.78608693],[159.14,2.94],[159.1,7.88216783],[159.08,413.0],[159.05,797.7479]],[[159.26,3.08438509],[159.29,7.88216783],[159.33,8.91054443],[159.34,18.98093],[159.36,159.78376783]]]
["bitfinex-derivatives","SOLF0:USTF0",1762602523281,[[159.14,2.98],[159.07,71.78216783],[159.05,11.3232],[159.03,80.34],[159.02,18.82]],[[159.17,0.04384122],[159.21,2.99],[159.26,11.309]]]
["bitfinex-derivatives","SOLF0:USTF0",1762602544689,[[159.28,3.09454086],[159.18,33.26643517],[159.14,106.8378],[159.13,103.42005613],[159.11,88.0347]],[[159.31,0.04412665],[159.34,3.17093],[159.35,5.21233517],[159.39,5.70364829],[159.4,12.39120161]]]
["bitfinex-derivatives","SOLF0:USTF0",1762602609560,[[159.33,3.14],[159.27,13.96],[159.26,11.3081],[159.23,103.54766723],[159.21,106.7995]],[[159.41,3.12],[159.47,8.9823527],[159.48,13.59455939],[159.5,71.66983025],[159.51,87.8207]]]
["bitfinex-derivatives","SOLF0:USTF0",1762602629681,[[159.45,3.18719862],[159.44,5.6477],[159.39,11.70360016],[159.36,90.53059587],[159.35,15.39675613]],[[159.49,3.16519479],[159.51,5.6454],[159.56,10.4112702],[159.57,1.09108011],[159.58,7.66983025]]]
["bitfinex-derivatives","SOLF0:USTF0",1762602654105,[[159.32,2.95],[159.31,5.6521],[159.3,0.04752396],[159.26,11.70360016],[159.25,5.20254888]],[[159.33,0.0438034],[159.39,3.01],[159.4,5.6493],[159.41,5.20254888],[159.44,4.30896054]]]
["bitfinex-derivatives","SOLF0:USTF0",1762602673024,[[159.57,0.03979771],[159.53,5.6444],[159.52,3.05],[159.49,5.20254888],[159.48,63.66]],[[159.6,3.09429899],[159.62,5.6416],[159.67,9.49816179],[159.68,64.0],[159.69,1.09043053]]]
["bitfinex-derivatives","SOLF0:USTF0",1762602731157,[[159.52,0.04149723],[159.48,3.08],[159.42,263.76432209],[159.4,30.55596084],[159.38,111.15587246]],[[159.55,2.98040871],[159.58,5.6431],[159.62,7.87421633],[159.64,11.2817],[159.66,5.72231658]]]
["bitfinex-derivatives","SOLF0:USTF0",1762602763582,[[159.53,0.04696372],[159.49,5.6459],[159.48,10.80421633],[159.45,30.81820024],[159.44,62.0]],[[159.56,3.12],[159.57,0.0407703],[159.58,5.6431],[159.65,5.72231658]]]
["bitfinex-derivatives","SOLF0:USTF0",1762602781402,[[159.4,5.14093194],[159.33,11.70360016],[159.31,11.3042],[159.29,34.35417097],[159.25,223.79704773]],[[159.44,2.9682267],[159.5,4.47426191],[159.51,2.03709924],[159.52,11.2905],[159.55,18.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1762602811324,[[159.32,3.06],[159.31,0.04376395],[159.3,5.6526],[159.26,5.19988005],[159.25,11.3088]],[[159.35,0.0433535],[159.38,5.6501],[159.39,3.12],[159.43,9.09349097],[159.44,11.296]]]
["bitfinex-derivatives","SOLF0:USTF0",1762602838754,[[159.29,3.05],[159.27,11.70360016],[159.25,3.18945494],[159.23,77.39675613],[159.22,29.92281275]],[[159.36,3.15],[159.4,3.18945494],[159.41,64.0],[159.43,16.9962155],[159.45,7.66983025]]]
["bitfinex-derivatives","SOLF0:USTF0",1762602886192,[[159.14,3.1],[159.13,5.70625028],[159.07,127.9],[159.05,7.92420661],[158.89,15.39675613]],[[159.16,4.82374516],[159.18,3.13499555],[159.19,5.6568],[159.22,69.6995155],[159.24,7.66983025]]]
["bitfinex-derivatives","SOLF0:USTF0",1762602911010,[[159.14,0.04516091],[159.12,5.659],[159.1,3.07],[159.08,2.04466816],[159.05,11.3229]],[[159.17,2.98],[159.18,5.7037165],[159.19,2.04466816],[159.24,5.6995155],[159.32,87.9259]]]
["bitfinex-derivatives","SOLF0:USTF0",1762602930824,[[159.12,3.07],[159.11,5.6593],[159.1,0.04395645],[159.04,62.0],[159.03,5.21203581]],[[159.13,0.04512288],[159.19,2.98],[159.21,64.0],[159.22,10.86773581],[159.26,5.6995155]]]
["bitfinex-derivatives","SOLF0:USTF0",1762602953657,[[159.16,0.04342377],[159.13,3.01],[159.12,5.6591],[159.08,2.0469356],[159.07,62.0]],[[159.17,3.19],[159.18,5.6572],[159.19,2.08911137],[159.23,9.28175845],[159.25,17.0089155]]]
["bitfinex-derivatives","SOLF0:USTF0",1762603008782,[[159.19,2.99212838],[159.17,5.6571],[159.12,3.19815132],[159.09,10.48],[159.08,18.98829988]],[[159.22,0.0399915],[159.27,2.93],[159.28,3.19815132],[159.31,9.32168532],[159.33,5.72327374]]]
["bitfinex-derivatives","SOLF0:USTF0",1762603027306,[[159.26,5.6541],[159.24,67.14],[159.22,2.04412815],[159.18,11.3139],[159.12,168.3693]],[[159.3,2.92],[159.31,5.6526],[159.33,2.04412815],[159.34,9.29559823],[159.36,64.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762603051827,[[159.3,3.08150421],[159.27,5.20019116],[159.22,18.40459018],[159.19,11.3134],[158.24,106.47752312]],[[159.34,3.19578572],[159.36,5.6509],[159.37,64.0],[159.43,5.71322872],[159.44,30.1161]]]
["bitfinex-derivatives","SOLF0:USTF0",1762603070936,[[159.23,2.04362282],[159.21,8.59097062],[159.14,75.4169],[159.11,81.06303242],[159.1,122.25675613]],[[159.25,0.04727653],[159.28,3.03],[159.29,5.6533],[159.32,66.04362282],[159.36,5.72899788]]]
["bitfinex-derivatives","SOLF0:USTF0",1762603131900,[[159.34,2.95],[159.33,0.04313697],[159.32,5.6519],[159.3,13.26],[159.25,3.19207052]],[[159.37,0.04699279],[159.39,8.84187052],[159.4,2.89],[159.42,64.0],[159.49,30.35474537]]]
["bitfinex-derivatives","SOLF0:USTF0",1762603161314,[[159.35,3.22585593],[159.31,63.86],[159.29,13.3463673],[159.23,106.8202],[159.2,168.2653]],[[159.38,5.16865001],[159.4,5.6494],[159.46,63.86],[159.47,64.0],[159.48,5.72899788]]]
["bitfinex-derivatives","SOLF0:USTF0",1762603181048,[[159.28,2.9],[159.27,5.6538],[159.26,0.04738362],[159.25,2.0405673],[159.21,80.4829885]],[[159.29,0.04583313],[159.33,2.94],[159.35,2.0405673],[159.37,64.0],[159.41,5.72899788]]]
["bitfinex-derivatives","SOLF0:USTF0",1762603210761,[[159.36,2.88],[159.35,0.04177356],[159.3,3.19083284],[159.27,11.3076],[159.24,37.19]],[[159.39,3.02480347],[159.42,64.0],[159.46,11.2948]]]
["bitfinex-derivatives","SOLF0:USTF0",1762603233587,[[159.31,3.18102294],[159.24,3.19083284],[159.21,96.64552134],[159.19,15.39675613]],[[159.35,0.03988693],[159.38,3.19083284],[159.41,5.72899788],[159.43,71.66983025],[159.45,11.50474537]]]
["bitfinex-derivatives","SOLF0:USTF0",1762603288120,[[159.4,0.04493624],[159.37,5.6502],[159.36,2.89],[159.29,63.52],[159.28,16.50698664]],[[159.42,8.6387],[159.44,0.03976661],[159.46,5.20018664],[159.48,69.72899788],[159.64,26.88964362]]]
["bitfinex-derivatives","SOLF0:USTF0",1762603318837,[[159.47,8.7667],[159.45,0.0445961],[159.42,2.03827671],[159.41,11.2976],[159.33,87.9108]],[[159.49,0.04452507],[159.51,2.03827671],[159.52,8.7551],[159.55,8.99818952],[159.59,226.24340727]]]
["bitfinex-derivatives","SOLF0:USTF0",1762603339675,[[159.48,0.04439737],[159.45,3.05],[159.4,3.18451383],[159.38,11.2994],[159.36,62.0]],[[159.5,2.99],[159.51,64.0462814],[159.54,3.18451383],[159.56,5.74637768],[159.58,7.66983025]]]
["bitfinex-derivatives","SOLF0:USTF0",1762603369504,[[159.48,3.01],[159.47,5.6467],[159.46,0.04233334],[159.41,11.2977],[159.4,3.18451383]],[[159.5,0.04608131],[159.52,8.8153],[159.54,64.0],[159.55,3.18451383],[159.56,5.74637768]]]
["bitfinex-derivatives","SOLF0:USTF0",1762603404329,[[159.21,3.2027925],[159.17,2.04020355],[159.14,2.82963],[159.1,12.41251632]],[[159.24,3.0534103],[159.26,2.04020355],[159.28,64.0],[159.3,19.96],[159.32,269.9375695]]]
["bitfinex-derivatives","SOLF0:USTF0",1762603460264,[[159.25,3.09],[159.21,3.18726539],[159.18,34.12],[159.15,15.41140072],[159.14,11.3165]],[[159.33,2.9],[159.35,3.18726539],[159.41,4.67725366],[159.42,5.70939807],[159.44,11.2961]]]
["bitfinex-derivatives","SOLF0:USTF0",1762603491197,[[159.35,2.92],[159.29,74.8],[159.28,11.3066],[159.27,26.61999589],[159.26,15.41140072]],[[159.42,3.11],[159.43,1.26],[159.45,0.0427459],[159.47,4.74092964],[159.48,7.89192327]]]
["bitfinex-derivatives","SOLF0:USTF0",1762603512918,[[159.46,3.04],[159.39,11.2986],[159.36,24.46530339],[159.34,106.7364],[159.32,103.32950072]],[[159.51,3.06],[159.52,5.6451],[159.53,5.23142559],[159.55,68.48595792],[159.59,18.10600084]]]
["bitfinex-derivatives","SOLF0:USTF0",1762603575762,[[159.46,3.18],[159.45,5.6474],[159.44,0.04181176],[159.43,3.18320292],[159.38,92.13373415]],[[159.47,0.04131896],[159.52,2.95],[159.56,8.91264337],[159.58,71.66983025],[159.6,11.50474537]]]
["bitfinex-derivatives","SOLF0:USTF0",1762603608983,[[159.5,0.04635839],[159.48,5.6463],[159.47,3.06],[159.42,11.2968],[159.4,63.14]],[[159.52,3.01],[159.53,5.6447],[159.54,0.04108193],[159.55,3.18320292],[159.57,64.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762603630402,[[159.46,3.05665924],[159.44,2.03811323],[159.4,18.93868704],[159.39,74.3792],[159.35,87.9013]],[[159.49,0.04748695],[159.52,5.12811323],[159.61,4.38934581]]]
["bitfinex-derivatives","SOLF0:USTF0",1762603649711,[[159.52,0.04414006],[159.49,3.01],[159.47,2.03811323],[159.42,11.297],[159.32,113.55464773]],[[159.55,3.09],[159.56,2.08083462],[159.59,4.81127437],[159.62,4.36044788],[159.67,182.06814537]]]
["bitfinex-derivatives","SOLF0:USTF0",1762603681341,[[159.53,3.17],[159.52,0.04414006],[159.5,5.6454],[159.48,2.03811323],[159.45,11.2946]],[[159.56,3.06272139],[159.57,5.6433],[159.58,2.03811323],[159.6,64.0],[159.63,5.72944045]]]
["bitfinex-derivatives","SOLF0:USTF0",1762603756802,[[159.42,2.92],[159.41,5.6488],[159.4,2.08535848],[159.38,74.2798],[159.36,15.41140072]],[[159.43,0.04810617],[159.48,2.94],[159.49,2.03890024],[159.5,69.6458],[159.58,11.2861]]]
["bitfinex-derivatives","SOLF0:USTF0",1762603794750,[[159.44,2.93],[159.43,0.04510792],[159.39,64.03890024],[159.38,62.98],[159.37,11.3001]],[[159.46,0.04259946],[159.48,4.95890024],[159.49,5.6461],[159.5,64.0],[159.52,5.7627185]]]
["bitfinex-derivatives","SOLF0:USTF0",1762603834265,[[159.53,0.0456308],[159.48,2.9],[159.43,18.41568296],[159.39,77.36480623],[159.35,106.59894905]],[[159.54,8.00696648],[159.55,8.83010623],[159.56,0.04615868],[159.57,282.21001216],[159.59,7.66983025]]]
["bitfinex-derivatives","SOLF0:USTF0",1762603862201,[[159.54,0.04400159],[159.52,3.1],[159.44,3.18610623],[159.43,81.80430328],[159.42,11.2971]],[[159.56,3.11],[159.57,4.82481646],[159.58,3.23346648],[159.61,5.76776772],[159.62,64.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762603894841,[[159.54,0.04400159],[159.49,3.17],[159.46,2.03706453],[159.41,45.52870072],[159.36,87.8962]],[[159.55,3.11],[159.56,7.68076453],[159.58,0.04736025],[159.59,5.76776772],[159.6,64.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762603939888,[[159.5,2.88],[159.49,5.6458],[159.48,0.04533361],[159.46,3.18447391],[159.41,11.2976]],[[159.52,0.04647025],[159.55,8.7542],[159.56,3.18447391],[159.57,64.0],[159.6,5.76776772]]]
["bitfinex-derivatives","SOLF0:USTF0",1762603987421,[[159.16,0.04482869],[159.12,8.859],[159.08,62.68],[159.06,65.18447391],[159.03,3.18447391]],[[159.18,2.97],[159.19,5.70411766],[159.22,3.18447391],[159.25,9.40524751],[159.27,17.07566772]]]
["bitfinex-derivatives","SOLF0:USTF0",1762604006641,[[158.81,3.2],[158.8,2.04792837],[158.75,27.9],[158.73,62.0],[158.72,88.2506]],[[158.84,0.04336592],[158.89,2.97],[158.95,4.70301808],[158.96,10.23856577],[158.99,7.66983025]]]
["bitfinex-derivatives","SOLF0:USTF0",1762604024269,[[158.75,3.07],[158.74,5.6724],[158.71,4.75544206],[158.66,18.87732677],[158.65,11.3514]],[[158.82,3.07],[158.83,5.6698],[158.87,0.04543644],[158.88,4.75544206],[158.91,11.3334]]]
["bitfinex-derivatives","SOLF0:USTF0",1762604075196,[[158.72,2.9],[158.71,5.6736],[158.65,3.21194065],[158.64,11.352],[158.63,1.0962011]],[[158.73,0.04476239],[158.8,3.18],[158.81,267.90690743],[158.82,3.21194065],[158.85,64.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1762604096219,[[158.77,3.11],[158.76,5.6719],[158.75,0.04043095],[158.72,3.21194065],[158.7,11.348]],[[158.78,0.04296986],[158.83,2.96],[158.85,3.21194065],[158.89,5.70072425],[158.9,11.3346]]]
["bitfinex-derivatives","SOLF0:USTF0",1762604116244,[[158.9,0.04367407],[158.86,3.09],[158.82,18.75963992],[158.77,413.0],[158.75,88.2333]],[[158.94,3.06058465],[158.95,3.21194065],[158.97,9.21771212],[159.01,225.90232553],[159.02,80.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1762604142872,[[158.96,0.04589352],[158.93,5.14087666],[158.88,73.3351],[158.84,61.82],[158.82,431.85]],[[158.99,2.98],[159.0,5.70891746],[159.02,2.05087666],[159.04,64.0],[159.08,24.53357184]]]
["bitfinex-derivatives","SOLF0:USTF0",1762604195014,[[159.21,0.0422354],[159.16,5.6575],[159.15,2.98],[159.11,18.80794746],[159.08,3.19426213]],[[159.22,2.91],[159.23,5.6553],[159.24,64.0],[159.25,3.24159122],[159.52,38.34603308]]]
["bitfinex-derivatives","SOLF0:USTF0",1762604224859,[[159.0,3.03],[158.98,0.04414564],[158.93,7.91317106],[158.92,62.0],[158.91,34.66832688]],[[159.06,3.07],[159.09,5.6604],[159.15,7.91317106],[159.16,69.72684496],[159.17,11.315]]]
["bitfinex-derivatives","SOLF0:USTF0",1762604246560,[[159.16,3.03],[159.15,0.04658248],[159.08,4.7431427],[159.04,99.3964],[159.03,151.7379]],[[159.18,0.04404467],[159.23,12.21168997],[159.24,271.92736614],[159.26,90.86998766],[159.28,7.66983025]]]
["bitfinex-derivatives","SOLF0:USTF0",1762604271699,[[159.12,0.04315398],[159.09,5.6601],[159.08,3.13],[159.04,62.0],[159.02,30.59042335]],[[159.15,2.93],[159.16,0.04651443],[159.19,4.7431427],[159.23,64.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762604296413,[[159.08,3.09],[159.07,5.6608],[159.06,7.80418452],[159.04,11.63451044],[159.03,5.21492895]],[[159.09,0.04296115],[159.15,3.15],[159.16,5.6579],[159.18,64.0],[159.2,5.21492895]]]
["bitfinex-derivatives","SOLF0:USTF0",1762604366894,[[159.12,3.13],[159.11,5.6593],[159.09,0.04007637],[159.08,2.04760286],[159.06,18.70468853]],[[159.13,0.04281032],[159.17,2.04760286],[159.18,3.13],[159.19,5.6569],[159.2,63.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1762604404812,[[159.17,2.93],[159.09,34.09653445],[159.08,62.0],[159.06,126.29194773],[159.04,88.0739]],[[159.26,3.04],[159.29,64.0],[159.3,5.76976467],[159.32,7.66983025],[159.34,11.50474537]]]
["bitfinex-derivatives","SOLF0:USTF0",1762604435547,[[159.21,8.8458],[159.19,0.04489331],[159.15,3.20013863],[159.12,11.3183],[158.96,107.50476682]],[[159.23,0.04082158],[159.24,270.58216257],[159.26,66.36],[159.27,3.20013863],[159.28,163.30339082]]]
["bitfinex-derivatives","SOLF0:USTF0",1762604466366,[[159.26,3.04],[159.24,0.04064593],[159.19,3.20013863],[159.18,11.3139],[159.16,82.05]],[[159.28,0.04185609],[159.31,3.20013863],[159.32,5.6522],[159.33,66.89],[159.46,103.21331064]]]
["bitfinex-derivatives","SOLF0:USTF0",1762604521816,[[159.22,8.82882008],[159.2,81.87590804],[159.15,11.3159],[159.11,106.9039],[159.09,15.41140072]],[[159.26,3.03302351],[159.32,64.0],[159.36,10.97306205],[159.38,18.97023025],[159.39,24.07524826]]]
["bitfinex-derivatives","SOLF0:USTF0",1762604548239,[[159.4,8.7791],[159.38,0.04173248],[159.37,2.04155411],[159.32,11.3037],[159.31,63.04]],[[159.43,2.99],[159.45,4.89825317],[159.46,2.04155411],[159.47,64.0],[159.48,268.43416308]]]
["bitfinex-derivatives","SOLF0:USTF0",1762604574776,[[159.3,3.09],[159.29,5.653],[159.28,0.04555268],[159.24,62.0],[159.22,30.05083423]],[[159.31,0.04147478],[159.36,5.6507],[159.37,69.1787628],[159.44,30.37474537],[160.2,134.2111158]]]
["bitfinex-derivatives","SOLF0:USTF0",1762604614216,[[159.27,0.04537721],[159.23,5.655],[159.21,3.14],[159.19,2.04354768],[159.13,99.14]],[[159.28,3.02],[159.29,7.69684768],[159.31,0.04568063],[159.32,5.81789163],[159.35,7.66983025]]]
["bitfinex-derivatives","SOLF0:USTF0",1762604684759,[[159.16,2.93007798],[159.15,5.658],[159.11,3.19485034],[159.07,62.94],[159.05,18.61109884]],[[159.19,3.05553781],[159.25,9.36377414],[159.26,9.02091226],[159.27,11.308],[159.28,33.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1762604713977,[[159.37,2.96],[159.36,0.04799025],[159.34,5.6512],[159.32,3.19485034],[159.26,124.88]],[[159.39,0.04110301],[159.4,3.04],[159.42,5.6487],[159.43,268.74105251],[159.44,153.48513868]]]
["bitfinex-derivatives","SOLF0:USTF0",1762604745020,[[159.39,2.97],[159.38,5.6499],[159.36,0.04586382],[159.35,18.6671024],[159.33,2.04141715]],[[159.4,0.04623297],[159.41,2.04141715],[159.43,5.6483],[159.44,3.05],[159.47,11.64516369]]]
["bitfinex-derivatives","SOLF0:USTF0",1762604774330,[[159.42,3.15416366],[159.4,5.6491],[159.35,2.04141715],[159.34,81.24253094],[159.32,73.3039]],[[159.45,0.04006755],[159.46,2.04141715],[159.47,8.71597883],[159.48,5.8412432],[159.5,7.75891315]]]
["bitfinex-derivatives","SOLF0:USTF0",1762604813187,[[159.44,8.5478],[159.42,0.04416366],[159.36,73.961],[159.32,77.55180359],[159.27,336.9452]],[[159.47,8.82597883],[159.48,5.68950379],[159.5,9.02459845],[159.52,280.49336738]]]
["bitfinex-derivatives","SOLF0:USTF0",1762604876345,[[159.55,3.15121807],[159.53,5.6445],[159.52,2.03770427],[159.46,11.2939],[159.44,73.72292751]],[[159.58,2.95],[159.59,5.6427],[159.61,4.61121985],[159.62,2.03770427],[159.64,1.09053305]]]
["bitfinex-derivatives","SOLF0:USTF0",1762604908466,[[159.57,3.18],[159.56,5.6434],[159.55,0.04022664],[159.54,2.03770427],[159.51,19.10381779]],[[159.59,0.03957389],[159.62,10.62940427],[159.66,155.34877553],[159.7,11.2777]]]
["bitfinex-derivatives","SOLF0:USTF0",1762604938099,[[159.57,2.97],[159.55,5.6436],[159.54,11.72292751],[159.51,64.98381779],[159.5,14.47043816]],[[159.61,3.04],[159.62,5.6416],[159.65,3.17953816],[159.66,161.16534811],[159.68,7.75891315]]]
["bitfinex-derivatives","SOLF0:USTF0",1762604966722,[[159.57,3.03240057],[159.56,5.6435],[159.55,3.17953816],[159.51,19.10059774],[159.49,74.18292751]],[[159.61,2.95],[159.62,5.6417],[159.67,9.04378315],[159.68,419.0],[159.89,262.832]]]
["bitfinex-derivatives","SOLF0:USTF0",1762605043979,[[159.38,3.16655159],[159.31,65.66898254],[159.3,18.39261289],[159.25,15.55180359],[159.24,106.7816]],[[159.4,2.97],[159.42,5.69624143],[159.46,3.18898254],[159.47,5.86424499],[159.48,30.1131]]]
["bitfinex-derivatives","SOLF0:USTF0",1762605076417,[[159.43,0.04090947],[159.41,8.6088],[159.36,14.49008254],[159.33,62.0],[159.31,78.03180359]],[[159.46,4.81406167],[159.47,3.00084591],[159.5,5.86424499],[159.52,163.73002142],[159.54,41.74706973]]]
["bitfinex-derivatives","SOLF0:USTF0",1762605114543,[[159.26,8.73866886],[159.25,2.0419856],[159.21,19.24711292],[159.16,47.79180359],[159.14,88.0167]],[[159.29,0.04033648],[159.32,3.01],[159.33,7.6937856],[159.35,4.78951623],[159.41,19.05691315]]]
["bitfinex-derivatives","SOLF0:USTF0",1762605153772,[[159.33,3.16407967],[159.29,2.0419856],[159.26,11.3083],[159.25,62.46],[159.23,15.55180359]],[[159.37,3.05732055],[159.41,5.85189893],[159.43,8.85100334],[159.44,30.1158]]]
["bitfinex-derivatives","SOLF0:USTF0",1762605222238,[[159.32,2.89],[159.31,5.69333929],[159.24,3.19125437],[159.23,11.3103],[159.19,114.8098]],[[159.33,4.53151707],[159.34,0.04525026],[159.36,8.5807],[159.37,5.85189893],[159.38,3.19125437]]]
["bitfinex-derivatives","SOLF0:USTF0",1762605262656,[[159.41,8.6988],[159.4,0.04801731],[159.37,2.04230637],[159.35,62.0],[159.34,11.3026]],[[159.44,2.98769653],[159.46,218.25130509],[159.47,7.68910637],[159.49,5.85189893],[159.51,7.75891315]]]
["bitfinex-derivatives","SOLF0:USTF0",1762605287596,[[159.49,8.63257686],[159.42,14.48322225],[159.37,149.8904],[159.36,133.616],[159.35,19.0036916]],[[159.52,2.95618124],[159.53,3.18642225],[159.55,9.22724981],[159.58,68.19189893],[159.6,7.75891315]]]
["bitfinex-derivatives","SOLF0:USTF0",1762605325917,[[159.5,2.99],[159.49,5.646],[159.48,0.04481762],[159.41,62.0],[159.4,14.48462225]],[[159.52,0.0408921],[159.53,3.18642225],[159.55,8.7341],[159.57,68.11150915],[159.59,7.75891315]]]
["bitfinex-derivatives","SOLF0:USTF0",1762605378259,[[159.62,0.04097559],[159.59,5.6424],[159.57,2.97],[159.54,2.03782703],[159.52,11.2896]],[[159.63,12.15432042],[159.64,7.67862703],[159.66,5.85150915],[159.68,7.75891315],[159.7,224.35085742]]]
["bitfinex-derivatives","SOLF0:USTF0",1762605445625,[[159.54,3.11955562],[159.47,14.47508845],[159.45,73.88454389],[159.42,18.75115461],[159.4,80.84]],[[159.57,2.99],[159.58,0.04446632],[159.61,5.85150915],[159.62,3.18208845],[159.7,165.990314]]]
["bitfinex-derivatives","SOLF0:USTF0",1762605476152,[[159.58,3.13397564],[159.56,2.03528977],[159.52,11.2897],[159.47,62.2]],[[159.61,2.95],[159.63,5.6412],[159.65,2.03528977],[159.66,5.85150915]]]
["bitfinex-derivatives","SOLF0:USTF0",1762605540002,[[159.51,0.04505305],[159.5,5.6456],[159.49,3.11],[159.46,3.18481838],[159.42,11.2966]],[[159.52,12.29135056],[159.54,5.6443],[159.55,5.89289642],[159.57,7.79942581],[159.6,3.18481838]]]
["bitfinex-derivatives","SOLF0:USTF0",1762605564509,[[159.43,8.8381],[159.42,0.04087099],[159.38,3.18481838],[159.35,11.3019],[159.26,336.9496]],[[159.45,3.14649419],[159.51,3.18481838],[159.52,5.84956936],[159.53,11.2896],[159.6,15.59885163]]]
["bitfinex-derivatives","SOLF0:USTF0",1762605595938,[[159.26,3.23045547],[159.25,5.6543],[159.21,2.04355104],[159.2,11.3124],[159.18,18.92199603]],[[159.28,3.1],[159.29,0.04591093],[159.3,5.6529],[159.31,2.04355104],[159.34,9.20300182]]]
["bitfinex-derivatives","SOLF0:USTF0",1762605667405,[[159.36,2.97489263],[159.32,3.18867143],[159.29,11.3061],[159.28,62.0],[159.15,340.94584783]],[[159.39,3.12328958],[159.4,5.6493],[159.44,3.18867143],[159.47,18.81],[159.48,11.2931]]]
["bitfinex-derivatives","SOLF0:USTF0",1762605711239,[[159.34,3.2241764],[159.33,5.6516],[159.31,3.18867143],[159.27,11.3076],[159.21,91.16757143]],[[159.35,4.73459091],[159.36,2.99],[159.37,5.6503],[159.38,0.04249242],[159.44,21.99867143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762605764785,[[159.26,0.0413054],[159.24,8.5548],[159.2,2.04140246],[159.16,62.12],[159.09,18.81]],[[159.28,3.1],[159.29,7.69470246],[159.3,0.04675256],[159.38,30.1102],[159.4,5.87338132]]]
["bitfinex-derivatives","SOLF0:USTF0",1762605795206,[[159.22,3.1774884],[159.17,3.19428884],[159.14,18.46660197],[159.13,11.3177],[159.12,65.19428884]],[[159.25,3.07],[159.26,0.04507126],[159.3,3.19428884],[159.32,11.3044]]]
["bitfinex-derivatives","SOLF0:USTF0",1762605882079,[[159.14,3.17],[159.13,5.6587],[159.11,2.09122171],[159.09,11.3201],[159.06,18.99854318]],[[159.15,0.0465355],[159.21,10.94006257],[159.22,5.6558],[159.23,7.79942581],[159.24,62.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1762605918715,[[158.97,3.06],[158.96,0.0474857],[158.92,3.20233742],[158.9,11.3339],[158.88,73.54]],[[158.99,0.04577815],[159.01,2.97],[159.06,3.20233742],[159.09,7.79942581],[159.1,18.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1762605941145,[[159.03,3.11],[159.01,0.04444281],[158.97,62.0],[158.96,3.20233742],[158.94,11.3309]],[[159.05,0.04740488],[159.07,2.89],[159.12,9.02045184],[159.14,7.79942581],[161.68,108.43428468]]]
["bitfinex-derivatives","SOLF0:USTF0",1762605968059,[[159.04,3.13],[159.03,5.70673154],[158.99,2.0501099],[158.95,65.9904],[158.92,37.9131639]],[[159.06,0.03961068],[159.07,5.661],[159.08,5.2001099],[159.11,4.40314268],[159.13,5.81811442]]]
["bitfinex-derivatives","SOLF0:USTF0",1762606017307,[[158.98,3.22188066],[158.92,64.4301099],[158.91,80.44],[158.8,25.74972503],[158.79,88.2126]],[[159.01,2.9],[159.02,0.0411979],[159.03,2.0501099],[159.09,4.39635297],[159.11,35.98741442]]]
["bitfinex-derivatives","SOLF0:USTF0",1762606038827,[[159.06,2.98],[159.05,5.6616],[159.03,0.04388252],[159.0,22.09486664],[158.97,11.3287]],[[159.07,0.04499618],[159.13,8.679],[159.15,3.20478427],[159.16,9.12344969],[159.19,5.81811442]]]
["bitfinex-derivatives","SOLF0:USTF0",1762606067054,[[159.18,2.93],[159.17,5.6572],[159.16,0.04778115],[159.12,3.20478427],[159.11,62.4]],[[159.2,0.04641484],[159.23,8.8153],[159.26,157.80629587],[159.3,14.51078427],[159.31,86.27811442]]]
["bitfinex-derivatives","SOLF0:USTF0",1762606119000,[[159.12,0.04126931],[159.1,5.6597],[159.09,2.97],[159.08,21.28128247],[159.04,62.0]],[[159.15,3.01701712],[159.16,5.6578],[159.18,2.0455299],[159.21,5.81811442],[159.23,8.8928886]]]
["bitfinex-derivatives","SOLF0:USTF0",1762606135113,[[159.09,5.2355299],[159.08,5.6605],[159.07,0.04105567],[159.04,62.0],[159.03,92.40871387]],[[159.1,0.04187043],[159.16,8.658],[159.17,2.0455299],[159.2,4.71398354],[159.37,6.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1762606203872,[[159.1,2.94],[159.09,5.6602],[159.08,3.19849029],[159.07,0.04789951],[159.05,18.7148237]],[[159.11,0.0411863],[159.17,3.16],[159.2,3.19849029],[159.21,5.84319984],[159.23,26.65093312]]]
["bitfinex-derivatives","SOLF0:USTF0",1762606246813,[[159.15,3.03226404],[159.13,5.6586],[159.12,2.04688741],[159.1,19.08051815],[159.03,34.5064298]],[[159.17,3.04],[159.18,5.6571],[159.19,0.04300633],[159.2,2.04688741],[159.22,5.84319984]]]
["bitfinex-derivatives","SOLF0:USTF0",1762606292747,[[159.22,8.7056],[159.2,0.04517544],[159.16,3.19746342],[159.15,11.3162],[159.13,62.26]],[[159.23,0.04203434],[159.27,8.7739],[159.3,165.17663645],[159.32,7.79093312],[159.38,265.58362297]]]
["bitfinex-derivatives","SOLF0:USTF0",1762606333685,[[159.2,3.01],[159.19,7.70170646],[159.18,0.04646227],[159.15,62.0],[159.14,11.73805089]],[[159.21,0.04655641],[159.25,3.03],[159.27,2.04510646],[159.28,5.83787007]]]
["bitfinex-derivatives","SOLF0:USTF0",1762606396929,[[159.07,3.11],[159.06,5.6612],[159.04,0.04225189],[159.03,3.20174519],[159.01,11.3261]],[[159.08,0.04088812],[159.11,2.94],[159.12,5.6592],[159.14,5.82138475],[159.16,7.79093312]]]
["bitfinex-derivatives","SOLF0:USTF0",1762606457980,[[159.13,3.06],[159.12,5.6591],[159.1,0.04047711],[159.08,2.04721113],[159.06,62.26]],[[159.14,0.04333386],[159.16,3.0],[159.17,2.04721113],[159.19,5.82138475],[159.2,156.1059512]]]
["bitfinex-derivatives","SOLF0:USTF0",1762606491006,[[159.1,2.99],[159.09,5.6602],[159.08,2.04721113],[159.07,0.04525666],[159.03,11.3241]],[[159.11,0.04472545],[159.14,8.7086],[159.17,5.82138475],[159.18,2.04721113],[159.19,19.10453312]]]
["bitfinex-derivatives","SOLF0:USTF0",1762606531851,[[159.14,3.06459575],[159.07,11.3215],[159.04,29.31852367],[159.0,103.7405298],[158.96,268.45972503]],[[159.16,4.85786024],[159.17,3.15528336],[159.18,3.19852367],[159.2,5.82138475],[159.22,19.10293312]]]
["bitfinex-derivatives","SOLF0:USTF0",1762606659847,[[159.25,2.98601844],[159.19,3.19430166],[159.15,41.796],[159.1,356.49962503],[159.05,174.7135]],[[159.28,3.20604462],[159.29,5.6532],[159.31,3.19430166],[159.33,7.79093312],[159.35,11.68771723]]]
["bitfinex-derivatives","SOLF0:USTF0",1762606701573,[[159.4,3.05],[159.38,2.04278674],[159.33,11.3031],[159.31,62.04],[159.25,15.6464298]],[[159.43,4.76564872],[159.44,2.92],[159.46,7.69018674],[159.47,5.86893077],[159.49,7.79093312]]]
["bitfinex-derivatives","SOLF0:USTF0",1762606727700,[[159.4,0.04396883],[159.38,5.6498],[159.37,5.20278674],[159.34,18.71088289],[159.33,62.4]],[[159.43,3.01815544],[159.44,7.69068674],[159.47,4.66039234],[159.51,5.86893077],[159.52,11.2904]]]
["bitfinex-derivatives","SOLF0:USTF0",1762606752217,[[159.33,3.19],[159.32,5.652],[159.31,0.03961445],[159.3,2.04278674],[159.26,63.72]],[[159.34,0.04809897],[159.37,8.7604],[159.4,2.04278674],[159.42,11.2973]]]
["bitfinex-derivatives","SOLF0:USTF0",1762606836090,[[159.37,0.04654648],[159.35,5.6507],[159.34,2.04075002],[159.33,2.98],[159.31,11.3042]],[[159.38,12.35815014],[159.4,5.91323767],[159.42,2.04075002],[159.44,7.79093312],[160.11,76.69206617]]]
["bitfinex-derivatives","SOLF0:USTF0",1762606873217,[[159.15,2.94181602],[159.14,5.6582],[159.11,2.04075002],[159.08,11.3212],[159.07,131.64]],[[159.19,2.93323383],[159.2,2.04075002],[159.23,4.44203939],[159.25,5.84295722],[159.28,7.79093312]]]
["bitfinex-derivatives","SOLF0:USTF0",1762606896746,[[159.18,2.9],[159.17,5.6573],[159.15,0.04181602],[159.14,14.51512937],[158.84,27.24361504]],[[159.19,0.04323383],[159.24,2.89],[159.29,4.47607965],[159.3,3.19832937]]]
["bitfinex-derivatives","SOLF0:USTF0",1762606927989,[[159.2,0.04499617],[159.19,5.6565],[159.17,3.15],[159.13,65.19832937],[159.11,11.3189]],[[159.21,7.85077597],[159.23,5.6553],[159.24,0.04525742],[159.26,3.19832937],[159.27,5.86571963]]]
["bitfinex-derivatives","SOLF0:USTF0",1762606976416,[[159.2,0.04075668],[159.17,5.6574],[159.16,5.02515797],[159.15,62.38],[159.06,62.0]],[[159.21,7.81810257],[159.22,5.6557],[159.23,0.0448107],[159.24,2.04515797],[159.27,5.86759206]]]
["bitfinex-derivatives","SOLF0:USTF0",1762607045777,[[159.06,8.6513],[159.05,0.04268893],[159.01,11.3257],[159.0,3.19796892],[158.99,18.41795608]],[[159.08,2.96406142],[159.1,5.6599],[159.15,9.06556098],[159.17,11.315],[159.18,26.66093312]]]
["bitfinex-derivatives","SOLF0:USTF0",1762607093812,[[159.05,0.04112538],[159.03,3.2],[159.01,2.04857037],[158.96,62.36],[158.95,11.75295966]],[[159.07,2.89],[159.08,5.6607],[159.09,0.04187745],[159.1,2.04857037],[159.13,5.86759206]]]
["bitfinex-derivatives","SOLF0:USTF0",1762607122834,[[158.84,3.03548137],[158.83,5.6694],[158.79,3.20937944],[158.77,80.77120366],[158.76,11.3438]],[[158.87,2.94199177],[158.91,5.6669],[158.95,3.20937944],[158.96,4.67392662],[158.97,4.44512478]]]
["bitfinex-derivatives","SOLF0:USTF0",1762607149751,[[158.76,3.12],[158.73,3.20937944],[158.72,11.3467],[158.7,62.0],[158.68,62.48]],[[158.8,3.17470745],[158.81,4.67],[158.83,3.47],[158.85,4.66764416],[158.86,7.63432533]]]
["bitfinex-derivatives","SOLF0:USTF0",1762607198000,[[158.56,0.04505556],[158.53,3.13],[158.52,4.77793864],[158.51,7.56],[158.43,18.78756881]],[[158.6,3.08787983],[158.67,4.73236217],[158.68,4.69],[158.69,10.57543539]]]
["bitfinex-derivatives","SOLF0:USTF0",1762607216695,[[158.47,3.06],[158.46,5.6826],[158.45,0.04348224],[158.44,70.85793864],[158.4,4.77793864]],[[158.48,0.04591879],[158.49,5.25],[158.54,3.09],[158.58,5.79749675],[158.75,264.7152]]]
["bitfinex-derivatives","SOLF0:USTF0",1762607238812,[[158.41,0.65],[158.39,4.82589802],[158.36,66.9],[158.32,11.3753],[158.31,150.4779]],[[158.43,0.04524374],[158.44,3.62],[158.45,5.34],[158.5,5.6814],[158.51,2.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1762607259229,[[158.57,0.56],[158.55,0.04255],[158.53,128.82],[158.51,7.99677667],[158.4,7.99677667]],[[158.6,4.1],[158.61,4.36],[158.65,3.04],[158.73,18.57749675],[158.76,7.72999567]]]
["bitfinex-derivatives","SOLF0:USTF0",1762607288765,[[158.78,0.54],[158.77,5.71476307],[158.76,74.15677667],[158.68,118.5318],[158.44,15.55583585]],[[158.79,5.13],[158.8,0.04408596],[158.86,3.15],[158.89,4.76427548],[158.91,21.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1762607338101,[[158.93,0.04545191],[158.87,5.33991701],[158.84,127.1],[158.82,11.3394],[158.81,30.63531586]],[[158.95,2.92],[158.97,0.04789187],[158.98,10.2144],[158.99,4.46],[159.04,19.05439567]]]
["bitfinex-derivatives","SOLF0:USTF0",1762607359616,[[158.8,0.0459127],[158.78,5.6712],[158.75,0.59],[158.74,18.66819169],[158.73,4.75018196]],[[158.83,3.20327621],[158.84,5.6692],[158.89,4.78],[158.9,4.54748272],[158.92,10.50415199]]]
["bitfinex-derivatives","SOLF0:USTF0",1762607381739,[[158.88,5.6677],[158.87,0.04801607],[158.85,0.65],[158.82,19.28689515],[158.8,18.82835431]],[[158.89,7.88],[158.9,0.04400351],[158.96,4.6792056],[159.0,5.75397003],[159.01,11.3266]]]
["bitfinex-derivatives","SOLF0:USTF0",1762607408764,[[158.84,0.04584418],[158.8,18.98308758],[158.78,64.14],[158.77,0.69],[158.74,11.67767327]],[[158.86,3.16],[158.87,4.70255413],[158.93,5.75397003],[158.95,12.40289004],[158.98,30.59771723]]]
["bitfinex-derivatives","SOLF0:USTF0",1762607473406,[[158.98,65.28],[158.97,5.6644],[158.96,0.04312482],[158.9,23.01117327],[158.85,103.73443585]],[[158.99,0.04273455],[159.02,5.06],[159.04,2.92],[159.06,419.0],[159.07,5.6612]]]
["bitfinex-derivatives","SOLF0:USTF0",1762607496926,[[158.9,1.42542755],[158.85,18.61396619],[158.84,63.86],[158.83,11.3389],[158.74,88.2404]],[[158.94,8.37174518],[158.99,5.664],[159.04,4.61523566],[159.06,17.07717003],[159.08,7.72999567]]]
["bitfinex-derivatives","SOLF0:USTF0",1762607524161,[[158.81,0.04036345],[158.78,5.6711],[158.74,1.38],[158.73,14.4],[158.69,11.349]],[[158.83,3.13],[158.84,0.04669135],[158.87,6.33],[158.9,4.83250098],[158.92,5.75397003]]]
["bitfinex-derivatives","SOLF0:USTF0",1762607553805,[[158.78,1.38],[158.77,5.6713],[158.76,0.0427098],[158.75,63.9],[158.72,11.3465]],[[158.79,0.04117048],[158.81,6.45],[158.85,2.97],[158.87,6.33],[158.94,5.75397003]]]
["bitfinex-derivatives","SOLF0:USTF0",1762607587631,[[158.98,3.25586653],[158.95,1.3],[158.94,62.0],[158.93,63.8],[158.86,11.3366]],[[159.02,3.12239985],[159.1,5.78557124],[159.12,10.93843821],[159.26,920.17889035]]]
["bitfinex-derivatives","SOLF0:USTF0",1762607654005,[[159.06,5.6611],[159.05,3.202863],[159.04,0.0478735],[159.03,1.29],[158.99,62.0]],[[159.08,3.19059072],[159.12,5.6594],[159.15,5.78027566],[159.16,3.202863],[159.17,7.72999567]]]
["bitfinex-derivatives","SOLF0:USTF0",1762607704949,[[159.03,5.6621],[159.01,1.3],[158.95,73.3301],[158.93,15.55583585],[158.89,19.45972503]],[[159.08,2.98],[159.09,4.81705498],[159.1,5.61],[159.11,0.04091763],[159.13,11.29857758]]]
["bitfinex-derivatives","SOLF0:USTF0",1762607725376,[[158.86,1.38],[158.85,7.71759075],[158.84,0.04626264],[158.83,62.0],[158.77,88.223]],[[158.87,0.00034276],[158.93,2.98],[158.96,7.71369075],[158.98,9.415196],[158.99,4.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1762607745382,[[158.94,0.04641849],[158.91,3.20855177],[158.9,5.6668],[158.87,1.38],[158.85,3.20855177]],[[158.95,3.19],[158.96,5.665],[158.97,0.04784257],[159.0,9.44874723],[159.01,6.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1762607784629,[[158.88,0.04555688],[158.84,1.43],[158.83,7.94196837],[158.81,63.44],[158.79,18.92948066]],[[158.91,3.12201522],[158.97,5.82731008],[158.98,6.24],[158.99,7.72999567],[159.19,302.77866578]]]
["bitfinex-derivatives","SOLF0:USTF0",1762607826765,[[158.63,1.47],[158.62,57.96],[158.61,4.76367945],[158.57,11.3575],[158.52,107.2536]],[[158.71,2.98],[158.73,4.19],[158.77,10.60033918],[158.89,19.49856453],[159.05,49.84984301]]]
["bitfinex-derivatives","SOLF0:USTF0",1762607852889,[[158.74,0.04463191],[158.72,5.6732],[158.69,1.47],[158.67,69.95946006],[158.66,63.32]],[[158.76,2.98],[158.77,5.6717],[158.78,0.04466577],[158.82,5.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1762607881405,[[158.64,1.48],[158.63,3.21469688],[158.59,63.44],[158.58,3.21469688],[158.55,16.65265885]],[[158.73,2.91],[158.77,13.56135661],[158.78,6.12],[158.89,19.49856453],[158.91,88.1518]]]
["bitfinex-derivatives","SOLF0:USTF0",1762607952166,[[158.92,7.0862],[158.91,65.36958957],[158.9,0.04147426],[158.86,30.33299622],[158.83,99.41]],[[158.94,0.04006013],[158.97,8.9],[158.99,5.6639],[159.0,2.04958957],[159.04,6.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1762607979408,[[159.06,1.43],[159.05,5.6615],[159.04,0.04489056],[159.0,63.28],[158.99,37.88424875]],[[159.07,0.04778454],[159.09,6.37],[159.13,2.96],[159.14,5.6585],[159.22,1.09380648]]]
["bitfinex-derivatives","SOLF0:USTF0",1762607999825,[[158.96,55.5],[158.95,1.42],[158.91,18.52005133],[158.9,7.93001725],[158.8,19.45972503]],[[159.04,2.93],[159.09,9.07485626],[159.12,13.75368651],[159.14,12.07999567],[159.16,99.70151723]]]
["bitfinex-derivatives","SOLF0:USTF0",1762608023959,[[158.93,5.71199838],[158.89,1.43],[158.88,63.3],[158.87,7.93001725],[158.68,107.74361504]],[[158.96,3.08451496],[158.97,6.67],[158.99,5.6641],[159.0,6.1],[159.04,4.40790105]]]
["bitfinex-derivatives","SOLF0:USTF0",1762608066092,[[158.92,3.48260822],[158.91,5.6666],[158.9,0.04056257],[158.87,23.05039278],[158.84,144.19]],[[158.93,5.52],[158.94,4.99406618],[158.97,3.0],[158.99,5.664],[159.01,2.05260822]]]
["bitfinex-derivatives","SOLF0:USTF0",1762608131856,[[159.19,5.6565],[159.18,1.45782902],[159.17,3.20385688],[159.14,63.12],[158.79,251.2]],[[159.22,3.15391586],[159.25,3.9],[159.31,3.20385688],[159.34,419.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762608160671,[[159.17,3.47594679],[159.16,5.6577],[159.15,0.03984656],[159.11,11.319],[159.1,11.71459278]],[[159.18,0.04785918],[159.21,3.18],[159.22,5.09],[159.24,4.62568071],[159.25,3.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1762608189001,[[159.07,7.17129611],[159.03,127.14594679],[159.02,30.95382859],[158.98,26.94755704],[158.84,264.5466]],[[159.11,3.23142536],[159.13,5.6589],[159.14,2.04594679],[159.18,5.83619163],[159.19,4.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1762608216420,[[159.06,66.61594679],[159.05,24.21498215],[159.04,11.71459278],[159.02,11.37060636],[158.99,77.61945704]],[[159.07,2.536e-05],[159.08,0.04756751],[159.13,5.65],[159.15,5.6582],[159.25,11.63478719]]]
["bitfinex-derivatives","SOLF0:USTF0",1762608279366,[[159.14,1.37652679],[159.13,7.70511555],[159.11,63.06],[159.06,11.3225],[159.04,37.89443832]],[[159.17,0.04339296],[159.18,6.11],[159.19,8.78],[159.22,2.04651555],[159.24,5.81257297]]]
["bitfinex-derivatives","SOLF0:USTF0",1762608293175,[[159.14,0.04652679],[159.1,9.05621555],[159.08,21.34],[159.04,30.57929071],[158.97,88.1119]],[[159.16,3.16],[159.17,0.04339296],[159.18,2.04651555],[159.19,5.74],[159.2,5.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1762608328502,[[158.96,3.39651555],[158.95,5.665],[158.89,62.0],[158.88,74.395],[158.86,19.08738263]],[[158.97,0.04763443],[158.98,3.91],[159.03,2.98],[159.04,2.04651555],[159.06,9.21985584]]]
["bitfinex-derivatives","SOLF0:USTF0",1762608352225,[[159.1,0.04421324],[159.07,7.0107],[159.03,62.0],[159.02,82.26092345],[159.0,18.53952244]],[[159.12,3.08],[159.13,5.659],[159.14,0.04390685],[159.18,4.78179353],[159.19,4.42574218]]]
["bitfinex-derivatives","SOLF0:USTF0",1762608423372,[[158.94,7.0153],[158.93,2.05022145],[158.91,63.02],[158.85,194.85925581],[158.84,18.87]],[[158.98,2.93],[158.99,4.88],[159.01,0.04248095],[159.02,2.05022145],[159.04,11.3241]]]
["bitfinex-derivatives","SOLF0:USTF0",1762608463024,[[159.06,7.0112],[159.05,0.04633552],[159.02,3.2010981],[158.99,11.3272]],[[159.08,3.18238196],[159.09,5.6603],[159.11,5.79],[159.12,6.05],[159.15,3.2010981]]]
["bitfinex-derivatives","SOLF0:USTF0",1762608512163,[[159.07,1.35],[159.06,5.6612],[159.05,0.04633552],[159.03,66.0610981],[159.0,88.94615704]],[[159.08,0.04238196],[159.1,3.97],[159.11,2.96],[159.16,9.02428681],[159.85,1047.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762608549690,[[159.08,9.05914478],[159.07,62.8],[159.05,0.04633552],[159.02,11.3252],[159.0,98.38504704]],[[159.1,7.1349424],[159.15,5.22],[159.16,2.04854478],[159.17,5.87945476],[159.19,19.06992479]]]
["bitfinex-derivatives","SOLF0:USTF0",1762608601542,[[159.05,0.04633552],[159.04,3.20002617],[159.03,64.03],[159.0,82.76559],[158.99,11.3275]],[[159.06,3.2],[159.07,4.47],[159.1,0.0449424],[159.14,5.87945476],[159.16,19.07222479]]]
["bitfinex-derivatives","SOLF0:USTF0",1762608658675,[[158.88,3.04],[158.87,5.6679],[158.85,2.05326185],[158.84,62.66],[158.82,18.8555133]],[[158.92,3.01789998],[158.93,5.666],[158.95,4.55],[158.96,4.48991344],[158.97,2.05326185]]]
["bitfinex-derivatives","SOLF0:USTF0",1762608685678,[[158.71,3.08],[158.7,5.674],[158.68,2.05326185],[158.65,18.51800251],[158.62,191.59526869]],[[158.76,2.93],[158.78,0.04338185],[158.79,2.05326185],[158.83,9.26991647],[158.84,5.84177777]]]
["bitfinex-derivatives","SOLF0:USTF0",1762608706102,[[158.68,8.68072497],[158.67,3.2182462],[158.61,62.72],[158.58,14.5744462],[158.56,107.2094]],[[158.71,6.89242186],[158.74,2.93],[158.75,5.6726],[158.77,4.73591176],[158.8,11.3413]]]
["bitfinex-derivatives","SOLF0:USTF0",1762608731820,[[158.77,8.62163205],[158.73,70.75312547],[158.67,249.0],[158.63,168.9409],[158.6,88.3189]],[[158.81,3.17434845],[158.83,10.54],[158.84,7.42157],[158.86,273.87805923],[158.9,5.78752001]]]
["bitfinex-derivatives","SOLF0:USTF0",1762608789280,[[158.58,0.04455746],[158.54,63.16],[158.53,5.17180291],[158.48,62.0],[158.47,11.3643]],[[158.59,2.91],[158.6,4.68],[158.61,0.04836592],[158.62,6.3],[158.64,2.06180291]]]
["bitfinex-derivatives","SOLF0:USTF0",1762608810884,[[158.48,0.04231247],[158.45,3.11],[158.43,63.3],[158.42,4.78058533],[158.41,11.3685]],[[158.52,2.95764982],[158.58,4.45052539],[158.6,15.24644642],[158.62,14.05652479],[158.63,11.3538]]]
["bitfinex-derivatives","SOLF0:USTF0",1762608822402,[[158.49,5.6815],[158.48,3.07231247],[158.44,68.12058533],[158.43,62.0],[158.38,18.93]],[[158.51,4.63],[158.52,2.96764982],[158.53,7.08],[158.54,5.68],[158.63,29.49644642]]]
["bitfinex-derivatives","SOLF0:USTF0",1762608854926,[[158.37,3.09],[158.35,3.22436747],[158.34,52.06],[158.32,11.3753],[158.28,428.61945704]],[[158.44,2.94],[158.46,0.04593013],[158.48,7.40273],[158.49,3.22436747],[158.5,4.44119786]]]
["bitfinex-derivatives","SOLF0:USTF0",1762608913175,[[158.81,3.08175911],[158.77,68.37898647],[158.72,62.0],[158.7,4.75898647],[158.68,107.2026]],[[158.85,3.1440192],[158.86,6.45],[158.87,10.4182],[158.92,5.78586109],[158.94,7.75652479]]]
["bitfinex-derivatives","SOLF0:USTF0",1762608944202,[[158.89,66.34],[158.88,62.0],[158.85,4.75898647],[158.81,18.93],[158.68,264.8285]],[[158.93,3.17],[158.94,5.6656],[158.96,5.22],[158.97,5.7],[158.98,5.78586109]]]
["bitfinex-derivatives","SOLF0:USTF0",1762608965108,[[158.81,3.0853462],[158.78,7.94448972],[158.75,74.98551974],[158.73,99.45],[158.71,15.61945704]],[[158.84,0.04844151],[158.87,3.2],[158.93,4.67616515],[158.94,13.12586109],[158.96,25.40245296]]]
["bitfinex-derivatives","SOLF0:USTF0",1762608984627,[[158.98,5.664],[158.96,3.04],[158.95,63.36],[158.93,7.94448972],[158.9,11.70551974]],[[158.99,5.86],[159.03,3.2],[159.08,9.09104144],[159.11,5.78586109],[159.13,100.74871929]]]
["bitfinex-derivatives","SOLF0:USTF0",1762609011151,[[159.05,3.03619514],[159.04,63.2],[159.01,5.21665053],[158.98,11.3278],[158.93,280.5892849]],[[159.08,3.06643831],[159.09,6.84],[159.12,4.42],[159.17,11.3152],[159.19,81.59394401]]]
["bitfinex-derivatives","SOLF0:USTF0",1762609056081,[[159.04,2.04784892],[159.02,5.70540441],[159.0,63.12],[158.99,2.9],[158.97,62.0]],[[159.06,3.05794668],[159.07,5.6612],[159.11,6.82],[159.12,19.19472033],[168.27,232.35918146]]]
["bitfinex-derivatives","SOLF0:USTF0",1762609084832,[[159.03,0.04828597],[158.99,5.6637],[158.98,6.11431978],[158.96,20.72],[158.85,3.20431978]],[[159.04,7.77838077],[159.05,12.6518],[159.07,0.0483791],[159.09,5.82817141],[159.11,22.27277912]]]
["bitfinex-derivatives","SOLF0:USTF0",1762609110746,[[159.1,0.04831782],[159.09,5.6602],[159.08,2.91],[159.05,3.20431978],[159.03,11.72317825]],[[159.13,3.15],[159.14,5.70146692],[159.15,6.68],[159.19,3.20431978],[159.3,735.65236936]]]
["bitfinex-derivatives","SOLF0:USTF0",1762609130452,[[159.0,0.04661929],[158.99,3.13],[158.98,62.0],[158.95,2.05025923],[158.92,11.72317825]],[[159.05,4.63425928],[159.1,4.71750042],[159.14,17.15899712],[159.15,425.68],[159.16,26.61895934]]]
["bitfinex-derivatives","SOLF0:USTF0",1762609153473,[[158.97,0.04237499],[158.96,2.05025923],[158.94,8.7454],[158.85,73.3372],[158.84,100.94198393]],[[159.0,5.6635],[159.04,2.05025923],[159.08,4.62407919],[159.09,11.3207]]]
["bitfinex-derivatives","SOLF0:USTF0",1762609202614,[[158.84,3.14],[158.79,18.74688551],[158.77,3.2013229],[158.76,195.93054979],[158.75,30.2147]],[[159.01,23.44723567],[159.02,109.1109],[159.03,97.1240707],[159.05,88.0741]]]
["bitfinex-derivatives","SOLF0:USTF0",1762609224147,[[158.98,0.04040379],[158.89,3.14],[158.88,5.6676],[158.85,7.94897227],[158.76,541.10792206]],[[159.02,13.17868258],[159.04,36.0316478],[159.05,7.94897227],[159.06,95.81815934],[159.07,88.0635]]]
["bitfinex-derivatives","SOLF0:USTF0",1762609248253,[[158.99,3.06385495],[158.95,5.6651],[158.9,73.72317825],[158.89,7.94897227],[158.86,34.48945704]],[[159.08,56.90945196],[159.09,19.26977227],[159.1,7.74895934],[159.12,30.49343902],[159.15,168.5385]]]
["bitfinex-derivatives","SOLF0:USTF0",1762609278880,[[159.1,0.04377573],[159.06,2.91],[159.04,5.6619],[159.01,2.05114099],[1.1,11000.0]],[[159.11,5.6595],[159.13,51.88759173],[159.16,0.88],[159.18,11.3144],[159.19,7.74895934]]]
["bitfinex-derivatives","SOLF0:USTF0",1762609346140,[[159.32,0.045778],[159.26,3.15],[159.22,8.85279065],[159.18,9.64],[159.13,73.72317825]],[[159.33,5.652],[159.35,3.19729065],[159.36,0.04146815],[159.37,62.9],[159.39,3.19729065]]]
["bitfinex-derivatives","SOLF0:USTF0",1762609374266,[[159.3,3.04181495],[159.29,7.69605949],[159.24,7.81726736],[159.23,62.0],[159.22,23.03427825]],[[159.34,0.04062691],[159.38,2.04305949],[159.41,7.74895934],[159.47,15.51304958],[159.48,87.8367]]]
["bitfinex-derivatives","SOLF0:USTF0",1762609405498,[[159.3,0.04784351],[159.28,2.94],[159.27,2.04305949],[159.21,7.81726736],[159.13,88.0229]],[[159.33,0.04420196],[159.36,64.94305949],[159.38,5.85429824],[159.4,7.74895934],[159.66,313.63451115]]]
["bitfinex-derivatives","SOLF0:USTF0",1762609449031,[[159.23,2.9700084],[159.2,8.84876775],[159.19,69.81726736],[159.17,11.72317825],[159.13,15.61945704]],[[159.27,0.04834837],[159.3,5.653],[159.34,9.04696599],[159.36,7.74895934],[159.38,11.62343902]]]
["bitfinex-derivatives","SOLF0:USTF0",1762609502170,[[159.12,3.1],[159.09,5.70263109],[159.05,2.04789859],[159.04,62.94],[159.02,11.3252]],[[159.13,0.00299505],[159.15,2.04789859],[159.17,5.6575],[159.18,4.60261328],[159.19,0.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1762609527597,[[159.14,3.19],[159.13,5.70611147],[159.08,63.1],[159.06,16.85144548],[158.88,303.53864261]],[[159.17,0.04419864],[159.21,5.7763],[159.24,278.78630874],[159.25,5.85429824],[166.15,193.63265122]]]
["bitfinex-derivatives","SOLF0:USTF0",1762609547513,[[159.12,0.04613779],[159.09,3.19],[159.05,56.54788598],[159.02,11.63938667],[158.98,15.61945704]],[[159.14,7.70648598],[159.15,0.04619595],[159.17,0.17],[159.21,5.85429824],[159.22,11.3117]]]
["bitfinex-derivatives","SOLF0:USTF0",1762609571227,[[159.07,0.04612627],[159.03,2.9],[159.0,5.6633],[158.95,30.83948458]],[[159.08,0.16],[159.09,5.6604],[159.11,0.04493253],[159.14,11.3173],[159.15,32.64019202]]]
["bitfinex-derivatives","SOLF0:USTF0",1762609600247,[[159.0,2.94695718],[158.94,3.20298909],[158.93,59.38],[158.92,22.97148667],[158.9,18.86]],[[159.03,0.04363679],[159.08,5.6609],[159.09,3.20298909],[159.1,0.21],[159.11,5.85429824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762609652899,[[159.03,2.97],[159.02,0.04117474],[159.0,5.6634],[158.99,2.05073177],[158.97,62.94]],[[159.06,0.04399995],[159.07,0.33],[159.08,2.05073177],[159.12,4.60666727],[159.14,5.8300719]]]
["bitfinex-derivatives","SOLF0:USTF0",1762609674811,[[159.02,0.04117474],[158.98,5.6641],[158.93,11.63938667]],[[159.05,6.0118],[159.06,0.04399995],[159.08,2.05073177],[159.11,5.8300719],[159.19,87.9968]]]
["bitfinex-derivatives","SOLF0:USTF0",1762609717862,[[158.96,0.04200768],[158.92,3.07],[158.9,5.6669],[158.87,3.20375436],[158.86,11.63938667]],[[158.97,0.35],[158.98,5.6642],[159.0,3.2450106],[159.02,5.8300719],[159.04,82.03305934]]]
["bitfinex-derivatives","SOLF0:USTF0",1762609734264,[[158.89,0.04783222],[158.85,3.11],[158.82,5.6698],[158.8,3.20375436],[158.78,62.96]],[[158.9,0.36],[158.91,5.6667],[158.93,0.04745099],[158.94,3.20375436],[158.95,5.8300719]]]
["bitfinex-derivatives","SOLF0:USTF0",1762609796834,[[158.81,3.03],[158.8,0.04004955],[158.77,7.72819089],[158.72,34.52389623],[158.65,103.90865704]],[[158.84,0.44643562],[158.85,7.72579089],[158.87,267.56144132],[158.89,5.83910535],[158.9,74.3344]]]
["bitfinex-derivatives","SOLF0:USTF0",1762609824351,[[158.88,3.06],[158.85,5.6685],[158.84,0.04820953],[158.79,36.2814],[158.78,3.21221802]],[[158.89,0.0406265],[158.92,8.87861802],[158.93,0.45],[158.95,4.44656506],[158.96,62.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1762609851772,[[158.79,0.04015458],[158.78,3.08],[158.75,5.6723],[158.71,3.21221802],[158.69,62.9]],[[158.81,0.45],[158.82,0.047148],[158.83,5.6698],[158.84,3.21221802],[158.86,5.84140452]]]
["bitfinex-derivatives","SOLF0:USTF0",1762609884893,[[158.69,0.04008036],[158.67,3.17],[158.65,5.6759],[158.63,2.05655486],[158.61,192.62380731]],[[158.71,6.1139],[158.72,2.10473129],[158.76,9.28295764],[158.77,5.84140452],[158.78,11.3429]]]
["bitfinex-derivatives","SOLF0:USTF0",1762609959848,[[158.72,0.04407964],[158.69,3.08],[158.61,11.3545],[158.6,47.0917126],[158.58,230.48585431]],[[158.74,5.37352021],[158.75,0.63167],[158.76,3.21807894],[158.77,5.84140452],[158.84,18.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1762609990281,[[158.59,0.04752588],[158.56,2.92],[158.53,2.06006664],[158.49,62.84],[158.47,424.3645]],[[158.62,2.06006664],[158.63,0.04351718],[158.67,5.84140452],[158.69,7.74895934],[158.7,37.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1762610011798,[[158.56,2.9620308],[158.55,5.6793],[158.51,2.06006664],[158.49,46.92],[158.44,107.6830849]],[[158.6,0.04645905],[158.62,2.06006664],[158.63,0.68],[158.64,4.73381903],[158.65,4.41143447]]]
["bitfinex-derivatives","SOLF0:USTF0",1762610030204,[[158.66,0.04114914],[158.64,2.06006664],[158.63,3.01],[158.55,11.3588],[158.52,18.93]],[[158.68,0.73],[158.69,0.04385205],[158.7,4.76050942],[158.72,2.06006664],[158.74,5.82668776]]]
["bitfinex-derivatives","SOLF0:USTF0",1762610054018,[[158.52,0.04019011],[158.49,3.01],[158.46,3.22027913],[158.42,63.04],[158.41,431.73168637]],[[158.54,0.77],[158.55,0.04786253],[158.56,5.6794],[158.58,5.82668776],[158.6,10.96923847]]]
["bitfinex-derivatives","SOLF0:USTF0",1762610101865,[[158.53,0.04834103],[158.5,2.94],[158.4,26.77608096],[158.39,260.3705],[158.37,96.33945704]],[[158.56,0.85361043],[158.6,13.83114245],[158.63,7.74895934],[158.65,93.75343902],[158.67,88.2863]]]
["bitfinex-derivatives","SOLF0:USTF0",1762610124808,[[158.54,2.94],[158.51,5.72075847],[158.47,2.06224814],[158.46,30.71796603],[158.45,63.12]],[[158.55,0.0023583],[158.57,2.06224814],[158.6,0.9],[158.62,5.84857663],[158.69,170.341]]]
["bitfinex-derivatives","SOLF0:USTF0",1762610152130,[[158.33,2.9573923],[158.31,5.688],[158.27,4.78174607],[158.24,143.9],[158.23,11.3817]],[[158.36,0.04627072],[158.38,0.89],[158.43,9.51068772],[158.44,93.4376],[158.46,278.91654339]]]
["bitfinex-derivatives","SOLF0:USTF0",1762610190445,[[158.13,3.03],[158.12,63.84],[158.09,307.27907135],[158.08,88.6082],[158.07,501.6131]],[[158.28,4.36763214],[158.29,5.80630228],[158.32,7.74895934]]]
["bitfinex-derivatives","SOLF0:USTF0",1762610223777,[[158.3,3.10637744],[158.23,3.23179514],[158.21,63.96],[158.2,80.86],[158.18,11.3853]],[[158.33,0.04604137],[158.36,3.03],[158.38,3.23179514],[158.4,4.73554783],[158.42,4.3615081]]]
["bitfinex-derivatives","SOLF0:USTF0",1762610245581,[[158.35,3.10551672],[158.3,4.78212786],[158.26,21.2196],[158.24,18.93],[158.22,283.1996716]],[[158.39,0.04524998],[158.41,3.03],[158.43,5.80972328],[158.48,27.77006688],[158.49,62.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1762610275314,[[158.26,0.04765667],[158.23,5.6909],[158.22,3.07],[158.18,64.06792529],[158.15,557.42]],[[158.27,3.01],[158.28,7.75732529],[158.29,0.0410244],[158.34,5.8554655],[158.36,19.12195934]]]
["bitfinex-derivatives","SOLF0:USTF0",1762610306035,[[158.31,2.97825904],[158.24,74.9811],[158.23,3.23233788],[158.2,18.96],[158.18,214.05431325]],[[158.35,3.10010314],[158.39,3.23233788],[158.4,5.83500226],[158.42,7.74895934],[158.44,22.99053902]]]
["bitfinex-derivatives","SOLF0:USTF0",1762610361577,[[158.13,0.04275716],[158.09,3.08],[158.06,7.76883233],[158.02,63.54],[157.98,11.3999]],[[158.14,2.99],[158.15,5.694],[158.16,2.07193233],[158.17,4.42324974],[158.2,5.83500226]]]
["bitfinex-derivatives","SOLF0:USTF0",1762610380493,[[158.13,0.04442614],[158.09,5.09193233],[158.08,5.6963],[158.06,26.1],[157.99,38.28541613]],[[158.16,3.14457107],[158.18,2.07193233],[158.19,4.38214091],[158.21,5.83500226],[158.23,71.38895934]]]
["bitfinex-derivatives","SOLF0:USTF0",1762610403803,[[158.13,2.95415636],[158.11,2.07193233],[158.05,11.3947],[158.03,82.58],[158.0,353.27555704]],[[158.17,3.21436838],[158.19,4.39771486],[158.21,2.07193233],[158.22,5.82040992],[158.24,7.74895934]]]
["bitfinex-derivatives","SOLF0:USTF0",1762610427311,[[158.09,2.91],[158.04,3.23726714],[158.02,52.4],[157.99,38.28541613],[157.98,16.71999149]],[[158.12,3.17],[158.13,5.6947],[158.17,3.23726714],[158.18,5.84180571],[161.79,139.41550888]]]
["bitfinex-derivatives","SOLF0:USTF0",1762610456941,[[158.17,3.01],[158.16,0.04386333],[158.12,3.68164913],[158.1,125.54],[158.09,30.3518]],[[158.19,0.04048181],[158.23,5.6912],[158.24,3.0],[158.25,8.54342],[158.26,274.97975639]]]
["bitfinex-derivatives","SOLF0:USTF0",1762610510074,[[158.3,0.04065446],[158.27,2.34887181],[158.18,5.06],[158.16,80.96]],[[158.34,0.04769034],[158.36,2.34887181],[158.37,5.84471596]]]
["bitfinex-derivatives","SOLF0:USTF0",1762610528787,[[158.17,3.25084166],[158.12,2.34887181],[158.11,62.0],[158.1,63.58],[158.02,104.26385704]],[[158.21,3.17821398],[158.22,8.04037181],[158.25,4.75956072],[158.28,5.84421758],[158.3,7.74895934]]]
["bitfinex-derivatives","SOLF0:USTF0",1762610552808,[[158.34,0.04768518],[158.29,5.6887],[158.28,3.14],[158.24,62.0],[158.23,72.80503982]],[[158.37,3.21685011],[158.4,5.6851],[158.43,4.71242626],[158.45,9.10503982],[158.5,390.68749998]]]
["bitfinex-derivatives","SOLF0:USTF0",1762610582140,[[158.27,3.0],[158.25,0.04465524],[158.21,22.48338947],[158.19,11.3847],[158.17,82.4]],[[158.28,0.04243762],[158.33,2.96],[158.37,4.7136411],[158.38,3.67276821],[158.4,20.84377443]]]
["bitfinex-derivatives","SOLF0:USTF0",1762610628882,[[158.24,0.04659408],[158.18,66.39],[158.15,193.72653483],[158.13,92.2287],[158.11,11.75659464]],[[158.25,3.04],[158.26,8.04021846],[158.27,0.04347789],[158.32,11.3761],[158.33,4.60935997]]]
["bitfinex-derivatives","SOLF0:USTF0",1762610666520,[[158.07,2.94262732],[158.01,82.06451964],[158.0,3.67927386],[157.97,18.95],[157.96,88.6744]],[[158.1,0.04024967],[158.13,3.15],[158.2,5.82130286],[158.21,275.42153218],[158.22,22.8112332]]]
["bitfinex-derivatives","SOLF0:USTF0",1762610685125,[[158.0,3.06],[157.99,5.6995],[157.97,3.67927386],[157.94,30.3526],[157.93,63.66]],[[158.01,0.0464105],[158.09,8.8062],[158.1,30.61927386],[158.13,5.82130286],[158.15,7.74895934]]]
["bitfinex-derivatives","SOLF0:USTF0",1762610707742,[[157.88,1.87157256],[157.87,3.08],[157.82,63.84],[157.78,11.4138],[157.77,1120.96]],[[157.95,2.96],[157.96,0.04561159],[157.98,3.67927386],[158.0,4.78799891],[158.01,11.3982]]]
["bitfinex-derivatives","SOLF0:USTF0",1762610726659,[[157.91,3.08],[157.89,0.04310775],[157.85,5.46866785],[157.84,11.4085],[157.82,62.0]],[[157.93,0.0475678],[158.0,2.96],[158.03,31.16],[158.05,5.46866785],[158.07,11.3929]]]
["bitfinex-derivatives","SOLF0:USTF0",1762610773286,[[158.05,5.6968],[158.04,3.10467447],[158.02,2.36117863],[157.98,62.0],[157.97,18.91305969]],[[158.07,0.04193857],[158.1,10.97637863],[158.14,4.77158017],[158.16,5.81432753],[158.17,11.3858]]]
["bitfinex-derivatives","SOLF0:USTF0",1762610797214,[[157.94,5.7005],[157.89,3.68854584],[157.87,64.02],[157.86,30.38456537],[157.83,123.30925704]],[[157.96,0.04566808],[158.01,2.9],[158.03,4.73346299],[158.04,3.68854584],[158.06,5.81432753]]]
["bitfinex-derivatives","SOLF0:USTF0",1762610817327,[[157.91,3.14],[157.9,5.7023],[157.87,64.62],[157.86,3.68854584],[157.83,88.7398]],[[157.99,3.01],[158.02,9.50287337],[158.03,5.6979],[158.04,7.74895934],[158.06,11.62343902]]]
["bitfinex-derivatives","SOLF0:USTF0",1762610841440,[[157.72,64.56],[157.67,15.61945704],[157.63,19.5243213],[157.62,627.0],[157.6,5.46435923]],[[157.9,10.48039161],[157.93,5.81432753],[157.95,96.43025934],[157.96,88.6741],[157.97,11.62343902]]]
["bitfinex-derivatives","SOLF0:USTF0",1762610885975,[[157.68,3.12],[157.63,5.46991329],[157.62,6.82],[157.57,413.0],[157.56,88.8913]],[[157.72,0.04230166],[157.76,3.03],[157.81,16.88151329],[157.82,71.45432753],[157.84,282.31866596]]]
["bitfinex-derivatives","SOLF0:USTF0",1762610904597,[[157.59,3.12],[157.58,5.7137],[157.55,67.79294397],[157.48,88.9348],[157.47,180.25616591]],[[157.6,0.0463509],[157.67,4.88338156],[157.68,3.03],[157.69,9.16964735],[157.7,5.75736921]]]
["bitfinex-derivatives","SOLF0:USTF0",1762610927224,[[157.55,3.21],[157.45,28.20964735],[157.44,12.5422536],[157.42,88.9703],[157.38,88.9967]],[[157.56,0.04809488],[157.61,8.643],[157.66,5.75736921],[157.67,4.40626144],[157.68,7.74895934]]]
["bitfinex-derivatives","SOLF0:USTF0",1762610945739,[[157.5,3.11],[157.49,5.7171],[157.42,30.4791],[157.41,62.0],[157.4,75.20964735]],[[157.51,0.04317976],[157.58,11.47156921],[157.59,3.01],[157.6,7.74895934],[157.62,11.62343902]]]
["bitfinex-derivatives","SOLF0:USTF0",1762610992368,[[157.49,5.7171],[157.48,3.15743753],[157.46,5.49649597],[157.44,65.82],[157.42,11.4391]],[[157.52,0.0436645],[157.54,5.7155],[157.55,3.02],[157.58,9.31920901],[157.6,5.75736921]]]
["bitfinex-derivatives","SOLF0:USTF0",1762611014378,[[157.76,3.24019682],[157.74,5.7081],[157.69,5.49649597],[157.65,65.56],[157.57,88.8863]],[[157.79,0.04585252],[157.82,2.96],[157.83,5.7052],[157.87,5.49649597],[157.89,65.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1762611035791,[[157.69,3.11],[157.67,0.04030645],[157.63,65.36],[157.6,20.58688645],[157.59,88.8749]],[[157.82,9.16108645]]]
["bitfinex-derivatives","SOLF0:USTF0",1762611059014,[[157.46,0.04555652],[157.43,3.06],[157.42,5.7197],[157.41,66.48],[157.39,62.0]],[[157.49,0.04513321],[157.52,8.8063],[157.58,9.16108645],[157.6,5.77097867]]]
["bitfinex-derivatives","SOLF0:USTF0",1762611080530,[[157.32,3.01],[157.31,0.0320043],[157.24,66.38],[157.23,1.91366776],[157.22,39.65458645]],[[157.34,0.04271708],[157.38,3.18],[157.45,11.4375],[157.46,9.16108645],[157.49,88.9385]]]
["bitfinex-derivatives","SOLF0:USTF0",1762611123566,[[157.31,70.03621173],[157.22,24.55053093],[157.2,5.51053093],[157.19,11.4556],[157.1,89.1531]],[[157.34,0.04611614],[157.38,12.36729268],[157.42,5.77097867],[157.44,16.94933093],[157.45,7.69463823]]]
["bitfinex-derivatives","SOLF0:USTF0",1762611148185,[[157.11,2.97],[157.1,128.48],[157.09,81.34],[157.04,20.14699346],[157.03,89.192]],[[157.21,2.97],[157.29,11.4491],[157.3,5.76683079],[157.31,9.22394098],[157.32,7.69463823]]]
["bitfinex-derivatives","SOLF0:USTF0",1762611167500,[[157.24,0.04134448],[157.22,2.95],[157.21,72.0272],[157.15,19.04],[157.13,62.0]],[[157.27,3.11809163],[157.34,9.35944989],[157.35,11.4452],[157.36,5.76683079],[157.37,9.22394098]]]
["bitfinex-derivatives","SOLF0:USTF0",1762611194212,[[157.43,0.04252099],[157.41,5.7198],[157.4,2.97],[157.39,9.22394098],[157.34,9.22394098]],[[157.46,0.04617542],[157.47,3.01],[157.48,5.7177],[157.55,9.04433065],[157.58,19.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1762611243274,[[157.26,0.04310852],[157.21,8.44266],[157.13,19.07],[157.11,11.78199023],[157.1,5.51266]],[[157.27,3.07],[157.28,5.725],[157.29,0.04849865],[157.31,4.65226892],[157.34,5.76807739]]]
["bitfinex-derivatives","SOLF0:USTF0",1762611262495,[[157.17,2.93],[157.15,5.51266],[157.11,62.0],[157.1,5.51266],[157.08,11.4636]],[[157.2,0.0468339],[157.23,5.7268],[157.24,3.07],[157.29,4.65984175],[157.3,5.78007383]]]
["bitfinex-derivatives","SOLF0:USTF0",1762611284408,[[157.25,0.04840933],[157.21,5.7271],[157.19,3.13],[157.18,9.21293346],[157.16,65.62]],[[157.26,3.07],[157.27,5.7253],[157.28,0.04714623],[157.29,4.54900032],[157.37,26.76463823]]]
["bitfinex-derivatives","SOLF0:USTF0",1762611303325,[[157.25,0.04840933],[157.22,6.7733451],[157.17,65.6],[157.14,77.1829451],[157.13,19.07]],[[157.27,3.05],[157.28,0.04714623],[157.3,4.73085202],[157.34,5.78946002],[157.35,11.445]]]
["bitfinex-derivatives","SOLF0:USTF0",1762611352256,[[157.3,0.04457997],[157.27,2.38028231],[157.26,3.12],[157.2,65.5],[157.19,73.4556]],[[157.32,2.97],[157.34,0.04715247],[157.36,2.38028231],[157.37,4.69184072],[157.39,65.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1762611362465,[[157.29,3.04],[157.28,2.38028231],[157.2,11.83632206],[157.19,76.936],[157.18,19.07]],[[157.37,5.32028231],[157.39,65.5],[157.41,5.77101617],[157.42,11.4399],[157.43,7.69463823]]]
["bitfinex-derivatives","SOLF0:USTF0",1762611401294,[[157.36,0.04323366],[157.33,3.11],[157.3,62.0],[157.29,76.8085],[157.28,3.71842009]],[[157.39,2.97],[157.4,0.0442885],[157.44,3.71842009],[157.46,4.68997141],[157.47,11.4361]]]
["bitfinex-derivatives","SOLF0:USTF0",1762611426027,[[157.36,0.04323366],[157.33,5.723],[157.32,3.17],[157.31,3.71842009],[157.3,65.26]],[[157.38,3.15],[157.39,5.7209],[157.4,0.0442885],[157.43,3.71842009],[157.45,10.49688162]]]
["bitfinex-derivatives","SOLF0:USTF0",1762611445121,[[157.21,3.21288039],[157.17,127.24],[157.16,3.71842009],[157.11,30.532],[157.1,11.83632206]],[[157.25,0.04319345],[157.28,8.875],[157.3,3.71842009],[157.34,4.65834583],[157.37,5.77918431]]]
["bitfinex-derivatives","SOLF0:USTF0",1762611495171,[[157.05,3.0],[157.03,65.12],[156.97,19.47268506],[156.96,11.83796522],[156.95,100.7104]],[[157.09,0.04038092],[157.13,3.2],[157.19,4.68537408],[157.2,11.4557],[157.23,5.79316435]]]
["bitfinex-derivatives","SOLF0:USTF0",1762611518277,[[156.9,3.881e-05],[156.87,18.78],[156.86,3.2],[156.81,9.26126533],[156.8,11.4846]],[[156.95,2.9913692],[157.02,4.63961179],[157.03,20.72916533],[157.05,24.81232437],[157.06,89.1816]]]
["bitfinex-derivatives","SOLF0:USTF0",1762611539000,[[156.78,3.24123596],[156.77,65.46],[156.74,82.74986533],[156.71,108.494],[156.7,109.3791]],[[156.89,4.68507081],[156.91,8.78988886],[156.94,19.16933823],[156.96,20.80322267],[156.98,37.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1762611561615,[[156.77,5.7431],[156.76,2.92],[156.74,62.0],[156.72,11.87533246],[156.69,30.6123]],[[156.83,8.82648617],[156.88,4.70652179],[156.92,26.50745419],[156.95,108.364],[157.04,286.97561198]]]
["bitfinex-derivatives","SOLF0:USTF0",1762611604327,[[156.89,3.18],[156.88,0.04063917],[156.84,30.34],[156.8,24.66158943],[156.77,517.95705704]],[[156.91,0.04824972],[156.96,5.7365],[156.97,7.69568483],[156.99,5.54158943],[157.01,5.76988886]]]
["bitfinex-derivatives","SOLF0:USTF0",1762611629951,[[157.1,0.04467129],[157.08,3.18],[157.05,5.54158943],[157.02,70.82158943],[157.0,30.5895]],[[157.13,0.04137345],[157.17,2.98],[157.21,4.63608241],[157.22,5.54158943],[157.23,32.88338886]]]
["bitfinex-derivatives","SOLF0:USTF0",1762611654477,[[157.25,0.04534446],[157.22,5.7268],[157.21,3.15],[157.17,65.32],[157.16,62.0]],[[157.28,0.04619143],[157.29,5.7247],[157.32,2.94],[157.35,4.63249795],[157.37,26.44198971]]]
["bitfinex-derivatives","SOLF0:USTF0",1762611676094,[[157.12,0.04502649],[157.07,5.7323],[157.06,3.12],[157.04,65.32],[157.03,62.0]],[[157.13,3.17],[157.14,5.7301],[157.16,0.04398654],[157.2,4.62389271],[157.22,5.76988886]]]
["bitfinex-derivatives","SOLF0:USTF0",1762611734128,[[157.11,0.04080002],[157.1,5.7313],[157.07,3.19],[157.02,30.5881],[157.01,7.89706445]],[[157.14,3.23422899],[157.16,5.7293],[157.23,10.15413188],[157.24,8.8],[157.25,30.5721]]]
["bitfinex-derivatives","SOLF0:USTF0",1762611757236,[[157.09,5.7316],[157.08,2.97462136],[157.04,65.22],[157.02,11.69367862],[157.01,9.23845878]],[[157.12,3.21394712],[157.21,4.65930022],[157.23,55.04544999],[157.25,26.81463823],[157.26,19.11485138]]]
["bitfinex-derivatives","SOLF0:USTF0",1762611768353,[[157.18,8.6883],[157.11,65.2],[157.09,20.70155878],[156.99,267.6495],[156.49,498.84140328]],[[157.25,3.1],[157.28,4.65930022],[157.3,9.23845878],[157.31,5.77369121],[157.32,11.447]]]
["bitfinex-derivatives","SOLF0:USTF0",1762611801175,[[157.29,0.04521719],[157.21,3.05],[157.2,62.0],[157.19,9.23845878],[157.18,9.02]],[[157.32,3.11],[157.33,0.04662706],[157.36,4.6008985],[157.37,5.75499268],[157.39,7.69463823]]]
["bitfinex-derivatives","SOLF0:USTF0",1762611818896,[[157.26,0.0414365],[157.19,2.96],[157.18,5.51451974],[157.16,11.69367862],[157.12,97.01945704]],[[157.29,3.19577863],[157.32,4.63490632],[157.34,5.51451974],[157.35,5.75499268],[157.37,7.69463823]]]
["bitfinex-derivatives","SOLF0:USTF0",1762611863631,[[157.22,3.19],[157.2,65.0],[157.15,17.20819836],[157.13,30.5505],[157.11,228.2942286]],[[157.29,7.85646626],[157.32,5.75499268],[157.34,7.69463823],[157.35,16.95961974],[157.36,65.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1762611894246,[[157.18,0.04188195],[157.09,3.2],[157.08,37.78],[157.07,19.05199897],[157.04,94.39215012]],[[157.19,3.22],[157.2,5.7279],[157.22,0.04788592],[157.25,4.61797477],[157.26,17.20649268]]]
["bitfinex-derivatives","SOLF0:USTF0",1762611911948,[[157.32,8.7134],[157.26,64.92],[157.24,9.21904578],[157.22,11.69367862],[157.12,516.4332]],[[157.38,3.23],[157.41,5.7202],[157.43,4.64160079],[157.44,96.39403846],[157.46,7.69463823]]]
["bitfinex-derivatives","SOLF0:USTF0",1762611941892,[[157.38,0.04763485],[157.35,8.7822],[157.31,62.0],[157.3,56.88],[157.28,5.50504407]],[[157.41,3.23501555],[157.42,5.72],[157.46,5.50504407],[157.5,36.27929268],[157.52,426.69463823]]]
["bitfinex-derivatives","SOLF0:USTF0",1762611966313,[[157.4,3.19],[157.39,5.7208],[157.38,0.04763485],[157.37,2.37856999],[157.32,62.0]],[[157.41,0.04501555],[157.44,3.2],[157.47,4.5990523],[157.48,2.37856999],[157.59,88.8812]]]
["bitfinex-derivatives","SOLF0:USTF0",1762612009455,[[157.41,3.09603752],[157.37,9.20383225],[157.34,11.69367862],[157.33,11.4461],[157.32,83.73]],[[157.48,3.09],[157.53,5.79485138],[157.54,64.62],[157.55,419.0],[157.56,7.69463823]]]
["bitfinex-derivatives","SOLF0:USTF0",1762612034979,[[157.5,3.09],[157.48,3.71397571],[157.47,0.04287079],[157.46,11.4366],[157.43,62.0]],[[157.58,7.70899704],[157.6,5.78048803],[157.62,89.05463823],[157.63,18.6492915],[157.64,11.54195734]]]
["bitfinex-derivatives","SOLF0:USTF0",1762612062791,[[157.6,0.04534828],[157.58,3.17],[157.57,8.08608664],[157.52,62.0],[157.46,18.66057839]],[[157.62,3.14],[157.63,5.7123],[157.68,2.37178664],[157.7,8.94299493],[157.71,81.65102971]]]
["bitfinex-derivatives","SOLF0:USTF0",1762612081902,[[157.45,3.21654704],[157.37,94.87305875],[157.36,11.69367862],[157.28,19.5243213]],[[157.49,3.25299362],[157.52,2.37178664],[157.55,8.97885063],[157.59,24.84192971],[157.6,11.427]]]
["bitfinex-derivatives","SOLF0:USTF0",1762612139535,[[157.28,0.04389911],[157.22,3.2],[157.2,11.60373506],[157.19,64.34],[157.18,92.99367862]],[[157.3,3.14],[157.31,5.76927465],[157.34,3.71734334],[157.37,4.3742426],[157.38,19.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1762612163256,[[157.28,2.96],[157.27,5.77221567],[157.24,3.71734334],[157.23,69.88639172],[157.16,18.74706756]],[[157.31,3.24551234],[157.33,5.7232],[157.4,3.71734334],[157.41,5.75192971],[157.46,88.9571]]]
["bitfinex-derivatives","SOLF0:USTF0",1762612205885,[[157.29,2.93],[157.28,7.93240256],[157.26,14.07478791],[157.23,73.4534],[157.22,79.79945704]],[[157.32,0.04370579],[157.35,3.14],[157.4,5.75192971],[157.42,7.69463823],[157.44,11.54195734]]]
["bitfinex-derivatives","SOLF0:USTF0",1762612237204,[[157.41,3.19454459],[157.4,2.38110929],[157.38,5.7209],[157.35,64.06],[157.27,19.07]],[[157.45,3.14168465],[157.49,2.38110929],[157.54,11.4316],[157.56,19.07],[157.57,94.67816091]]]
["bitfinex-derivatives","SOLF0:USTF0",1762612300748,[[157.25,3.16767215],[157.23,3.71539163],[157.2,63.96],[157.17,119.6399],[157.16,108.19476822]],[[157.29,0.04830259],[157.35,2.93],[157.41,15.15569163],[157.46,88.9563],[157.47,94.74322145]]]
["bitfinex-derivatives","SOLF0:USTF0",1762612338367,[[157.39,2.99],[157.37,2.42332104],[157.31,11.4472]],[[157.41,0.04363157],[157.45,2.96],[157.5,11.434],[157.51,5.79332145]]]
["bitfinex-derivatives","SOLF0:USTF0",1762612366487,[[157.33,3.19270343],[157.32,69.6233],[157.29,69.82424724],[157.28,3.7181167],[157.27,208.7664668]],[[157.37,2.95426646],[157.43,3.7181167],[157.45,63.9],[157.46,11.4368],[157.48,5.79332145]]]
["bitfinex-derivatives","SOLF0:USTF0",1762612396912,[[157.53,0.0463958],[157.5,2.97],[157.48,5.7174],[157.46,3.7181167],[157.45,69.82424724]],[[157.54,3.21],[157.55,5.7152],[157.61,3.7181167],[157.63,145.16],[157.64,17.23403997]]]
["bitfinex-derivatives","SOLF0:USTF0",1762612429036,[[157.7,3.13],[157.69,2.41389984],[157.63,14.44],[157.6,11.4261],[157.58,19.05]],[[157.74,2.99],[157.78,2.37130046],[157.84,11.4095],[157.85,1149.35336081],[157.86,5.74833554]]]
["bitfinex-derivatives","SOLF0:USTF0",1762612479287,[[158.02,0.04183084],[158.0,3.19],[157.97,5.6998],[157.95,2.37130046],[157.92,17.54]],[[158.05,5.57448521],[158.08,5.6962],[158.13,4.57072657],[158.14,5.76607353],[158.16,7.69463823]]]
["bitfinex-derivatives","SOLF0:USTF0",1762612501119,[[157.93,0.04039845],[157.87,9.93036211],[157.83,50.88],[157.8,207.86819228],[157.76,169.7789]],[[157.96,3.03],[157.97,0.04014881],[157.99,4.58993091],[158.01,5.78512091],[158.02,9.14116189]]]
["bitfinex-derivatives","SOLF0:USTF0",1762612522336,[[157.94,0.04254005],[157.9,2.93],[157.87,7.00036211],[157.85,71.14116189],[157.81,11.69367862]],[[157.97,3.09722344],[158.02,4.6171418],[158.03,5.79924758],[158.04,11.395],[158.05,7.69463823]]]
["bitfinex-derivatives","SOLF0:USTF0",1762612540851,[[157.87,6.211e-05],[157.86,0.04127877],[157.83,3.14],[157.82,5.705],[157.77,20.55496189]],[[157.89,3.07],[157.91,3.11326466],[157.97,5.8121289],[157.99,7.69463823],[158.0,20.53866189]]]
["bitfinex-derivatives","SOLF0:USTF0",1762612600595,[[157.76,3.0],[157.75,2.36512598],[157.73,5.7082],[157.68,60.76],[157.66,11.4216]],[[157.79,3.02],[157.82,4.74926469],[157.84,2.36512598],[157.86,17.25740694],[157.88,7.69463823]]]
["bitfinex-derivatives","SOLF0:USTF0",1762612619910,[[157.72,3.15],[157.71,5.7573478],[157.7,3.70045458],[157.66,125.62],[157.65,218.34875143]],[[157.75,0.04449539],[157.78,8.847],[157.83,11.4099],[157.84,9.52522755],[158.12,50.41741115]]]
["bitfinex-derivatives","SOLF0:USTF0",1762612637818,[[157.62,0.04453131],[157.59,3.1],[157.57,5.7142],[157.55,125.62],[157.54,84.80045458]],[[157.63,2.93],[157.64,5.7119],[157.66,0.04354134],[157.7,3.70045458],[157.73,5.82477297]]]
["bitfinex-derivatives","SOLF0:USTF0",1762612669039,[[157.79,0.04173884],[157.76,8.7571],[157.75,2.36612169],[157.69,125.58],[157.68,11.4202]],[[157.82,2.99568538],[157.83,5.705],[157.85,2.36612169],[157.89,4.72882508],[157.9,94.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1762612738711,[[157.78,11.00337123],[157.77,3.11],[157.76,11.89021169],[157.72,15.61945704],[157.71,3.6966279]],[[157.79,0.04643593],[157.93,7.69463823],[157.95,11.54195734],[158.0,1.10225995],[158.04,19.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1762612762205,[[158.12,0.04432207],[158.09,2.96],[158.04,5.91310592],[158.03,9.14446966],[158.01,7.88414123]],[[158.17,3.21],[158.21,2.22],[158.25,9.14446966],[158.26,88.5056],[158.27,100.97941265]]]
["bitfinex-derivatives","SOLF0:USTF0",1762612788033,[[157.8,0.04476189],[157.71,3.0],[157.69,62.0],[157.68,65.16],[157.66,9.14446966]],[[157.82,3.06],[157.83,0.04366261],[157.89,28.17446966],[157.91,88.7019],[157.96,5.7636498]]]
["bitfinex-derivatives","SOLF0:USTF0",1762612816447,[[157.69,2.93],[157.68,5.7102],[157.66,0.04455304],[157.64,262.14594243],[157.61,73.4252]],[[157.7,0.04486787],[157.77,7.54997653],[157.79,5.47775174],[157.8,5.7636498],[157.82,7.69463823]]]
["bitfinex-derivatives","SOLF0:USTF0",1762612840558,[[157.64,0.04520774],[157.61,3.03],[157.58,62.0],[157.57,70.05775174],[157.55,11.83790466]],[[157.67,3.27421195],[157.68,5.7105],[157.73,4.57418446],[157.75,11.24140154],[157.77,26.72463823]]]
["bitfinex-derivatives","SOLF0:USTF0",1762612897990,[[157.7,0.04341088],[157.65,64.3],[157.64,5.7117],[157.63,3.11],[157.6,11.57954176]],[[157.71,3.16],[157.72,5.709],[157.74,0.04334168],[157.75,3.70307775],[157.76,11.415]]]
["bitfinex-derivatives","SOLF0:USTF0",1762612934808,[[158.0,0.04572242],[157.95,3.11],[157.9,118.42037904],[157.89,5.47067986],[157.85,81.04]],[[158.03,3.2],[158.07,5.47067986],[158.12,64.16],[158.13,430.3888],[158.15,88.5681]]]
["bitfinex-derivatives","SOLF0:USTF0",1762612965942,[[157.86,0.04680256],[157.83,3.05],[157.81,2.36400712],[157.79,62.0],[157.78,214.45900856]],[[157.89,3.21],[157.9,0.04437283],[157.91,2.36400712],[157.98,18.35777465],[158.0,26.72463823]]]
["bitfinex-derivatives","SOLF0:USTF0",1762612995967,[[157.86,0.04653603],[157.84,5.7044],[157.83,3.0],[157.81,7.87646401],[157.78,11.83790466]],[[157.88,3.09],[157.89,0.04418223],[157.94,5.85584487],[157.96,7.69463823],[157.98,31.67423475]]]
["bitfinex-derivatives","SOLF0:USTF0",1762613076403,[[157.69,0.04702051],[157.66,5.32608845],[157.6,19.35800412],[157.59,63.88],[157.55,107.9155]],[[157.72,2.94],[157.73,0.04462828],[157.74,4.79081759],[157.75,2.36608845],[157.8,4.65923381]]]
["bitfinex-derivatives","SOLF0:USTF0",1762613100928,[[157.6,3.23482244],[157.55,3.70651474],[157.53,11.4312],[157.52,73.85695746],[157.5,3.70651474]],[[157.63,0.04668531],[157.67,2.93],[157.71,3.70651474],[157.72,5.87992687],[157.74,7.85425471]]]
["bitfinex-derivatives","SOLF0:USTF0",1762613121244,[[157.54,0.04717253],[157.52,5.716],[157.5,3.12],[157.47,62.0],[157.46,335.81340113]],[[157.56,3.18],[157.57,5.7143],[157.58,0.04574706],[157.61,3.70651474],[157.62,9.23725131]]]
["bitfinex-derivatives","SOLF0:USTF0",1762613144070,[[157.63,3.01],[157.62,5.7124],[157.61,0.04700681],[157.56,62.0],[157.55,11.4296]],[[157.64,0.04663994],[157.67,3.19],[157.68,5.7105],[157.7,3.70651474],[158.41,122.70730587]]]
["bitfinex-derivatives","SOLF0:USTF0",1762613170585,[[157.53,3.12],[157.52,5.76085073],[157.49,2.37322937],[157.48,198.96199059],[157.47,62.0]],[[157.56,3.09635181],[157.59,2.37322937],[157.63,4.66148699],[157.64,17.30372687]]]
["bitfinex-derivatives","SOLF0:USTF0",1762613218431,[[157.57,0.04748454],[157.54,8.6652],[157.52,3.70750512],[157.5,20.64],[157.48,198.96199059]],[[157.6,3.06684495],[157.62,5.7127],[157.66,3.70750512],[157.69,17.24398773],[157.77,19.41601455]]]
["bitfinex-derivatives","SOLF0:USTF0",1762613238441,[[157.47,3.22422271],[157.45,5.7184],[157.41,3.70750512],[157.4,63.72],[157.36,11.4433]],[[157.5,3.04],[157.51,0.04217065],[157.52,5.7162],[157.55,3.70750512],[157.57,4.68235486]]]
["bitfinex-derivatives","SOLF0:USTF0",1762613259945,[[157.45,3.11],[157.43,3.70750512],[157.39,11.4414],[157.36,62.0],[157.35,171.77]],[[157.51,2.93],[157.55,9.27025476],[157.57,36.3],[157.58,20.95061836],[157.6,7.76420218]]]
["bitfinex-derivatives","SOLF0:USTF0",1762613284578,[[157.42,3.02],[157.41,0.04289208],[157.4,26.26],[157.38,2.37545222],[157.33,11.446]],[[157.45,3.02480256],[157.47,2.37545222],[157.54,9.50579188],[157.55,17.24521324],[157.59,100.66368207]]]
["bitfinex-derivatives","SOLF0:USTF0",1762613344724,[[157.5,3.19713383],[157.47,3.71061764],[157.46,11.4363],[157.42,105.5],[157.41,108.49609426]],[[157.53,0.04259666],[157.58,3.19],[157.59,5.8815122],[157.61,7.76420218],[157.62,3.71061764]]]
["bitfinex-derivatives","SOLF0:USTF0",1762613371250,[[157.71,0.04068148],[157.68,5.7101],[157.65,85.92750141],[157.62,3.71061764],[157.61,11.4253]],[[157.74,2.98],[157.75,0.04115507],[157.76,3.71061764],[157.83,9.1500487],[157.84,5.8815122]]]
["bitfinex-derivatives","SOLF0:USTF0",1762613391864,[[157.65,0.0444057],[157.62,2.97],[157.6,3.71061764],[157.59,63.58]],[[157.67,3.11],[157.68,5.7104],[157.69,0.04330999],[157.71,9.18519874],[157.74,9.59212984]]]
["bitfinex-derivatives","SOLF0:USTF0",1762613414880,[[157.63,3.23],[157.62,5.7123],[157.61,2.37016783],[157.6,0.04034129],[157.57,11.73996675]],[[157.64,0.04766786],[157.69,3.15],[157.7,5.7098],[157.71,2.37016783],[157.73,5.85730561]]]
["bitfinex-derivatives","SOLF0:USTF0",1762613449100,[[157.84,3.00288679],[157.83,5.7047],[157.82,2.37016783],[157.76,18.6759858],[157.75,63.5]],[[157.88,3.13838149],[157.9,8.07266783],[157.92,4.69027586],[157.94,4.47184992],[157.95,5.85730561]]]
["bitfinex-derivatives","SOLF0:USTF0",1762613501949,[[157.88,3.20821112],[157.86,5.7037],[157.84,3.69230155],[157.8,63.36],[157.79,11.73996675]],[[157.91,3.17],[157.92,0.04852865],[157.93,5.7015],[157.97,3.69230155],[158.03,76.28334534]]]
["bitfinex-derivatives","SOLF0:USTF0",1762613520463,[[157.81,3.07723969],[157.8,3.69230155],[157.75,42.59183583],[157.74,62.0],[157.7,123.68217662]],[[157.84,0.04446824],[157.89,3.08],[157.91,4.71733265],[157.93,72.94333824],[157.95,419.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762613547585,[[157.9,3.01587007],[157.85,2.36489812],[157.82,11.73996675],[157.81,31.691],[157.78,15.80927662]],[[157.94,3.10008883],[157.95,2.36489812],[157.99,69.2431959],[158.01,7.80768898],[158.03,12.88334534]]]
["bitfinex-derivatives","SOLF0:USTF0",1762613600325,[[157.67,3.03],[157.66,5.711],[157.64,0.04452341],[157.61,3.69658828],[157.6,63.54]],[[157.68,0.04369289],[157.71,3.09],[157.74,5.7083],[157.75,3.69658828],[157.79,9.15719562]]]
["bitfinex-derivatives","SOLF0:USTF0",1762613633546,[[157.6,0.0481179],[157.58,3.70415642],[157.57,3.22],[157.5,15.13745642],[157.47,62.0]],[[157.61,4.94752891],[157.62,5.84069339],[157.63,5.75355478],[157.64,10.76768898],[157.66,11.78138207]]]
["bitfinex-derivatives","SOLF0:USTF0",1762613660065,[[157.74,2.37109032],[157.73,0.04036564],[157.71,3.01],[157.62,11.4247],[157.58,104.69227662]],[[157.75,3.04],[157.76,5.75120274],[157.8,5.84069339],[157.82,7.80768898],[158.15,61.35365293]]]
["bitfinex-derivatives","SOLF0:USTF0",1762613678594,[[157.69,0.0424431],[157.67,2.37109032],[157.65,2.94],[157.63,5.7121],[157.58,62.0]],[[157.7,2.92],[157.71,5.7092],[157.73,0.04838917],[157.74,4.8156319],[157.76,11.415]]]
["bitfinex-derivatives","SOLF0:USTF0",1762613711422,[[157.68,3.25656983],[157.67,3.70275689],[157.66,5.711],[157.59,3.70275689],[157.57,82.47]],[[157.71,0.04750534],[157.72,5.7089],[157.73,2.91],[157.76,5.84069339],[157.78,7.80768898]]]
["bitfinex-derivatives","SOLF0:USTF0",1762613779978,[[157.77,8.737],[157.76,0.04767914],[157.75,2.36633239],[157.72,75.1213857],[157.68,34.85927662]],[[157.8,3.21849537],[157.81,5.7057],[157.84,2.36633239],[157.86,5.87325915],[157.88,19.21398898]]]
["bitfinex-derivatives","SOLF0:USTF0",1762613822891,[[157.76,0.04767914],[157.71,3.23],[157.7,2.36633239],[157.68,73.8213857],[157.67,82.24512915]],[[157.77,3.21],[157.78,4.75609827],[157.8,2.41482776],[157.82,5.92711074],[157.84,19.21678898]]]
["bitfinex-derivatives","SOLF0:USTF0",1762613864728,[[157.71,3.1787162],[157.67,63.24],[157.66,30.56487729],[157.64,198.25763875],[157.58,88.8801]],[[157.74,8.6182],[157.75,0.04456412],[157.79,5.92340193],[157.81,22.91897336],[157.83,11.78138207]]]
["bitfinex-derivatives","SOLF0:USTF0",1762613905167,[[157.67,3.18],[157.66,5.7109],[157.64,2.41291732],[157.61,74.9813857],[157.37,50.7632354]],[[157.68,0.04519706],[157.72,5.45781503],[157.77,5.93214976],[157.79,7.80768898],[157.8,11.4122]]]
["bitfinex-derivatives","SOLF0:USTF0",1762613939399,[[157.66,3.18],[157.64,5.75670229],[157.61,14.18920073],[157.6,62.0],[157.56,15.80927662]],[[157.68,2.99519706],[157.7,5.7096],[157.72,2.36781503],[157.75,17.33845506],[157.77,7.80768898]]]
["bitfinex-derivatives","SOLF0:USTF0",1762614028766,[[157.64,0.04510229],[157.61,8.6428],[157.58,77.27202653],[157.51,62.0],[157.11,91.26644838]],[[157.65,2.97],[157.66,5.7111],[157.67,2.37064083],[157.68,0.04519706],[157.72,5.92265506]]]
["bitfinex-derivatives","SOLF0:USTF0",1762614060918,[[157.49,0.04349265],[157.47,63.12],[157.46,3.18],[157.45,2.37064083]],[[157.53,3.01146612],[157.54,8.08604083],[157.6,11.4267],[157.62,4.63187649],[157.63,24.91955159]]]
["bitfinex-derivatives","SOLF0:USTF0",1762614084639,[[157.46,3.01],[157.45,5.7184],[157.44,0.04654886],[157.42,63.16],[157.41,3.71492009]],[[157.48,0.04403614],[157.51,3.17],[157.52,5.7163],[157.57,8.39730708],[157.58,18.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1762614108949,[[157.5,3.18],[157.49,5.7169],[157.45,3.71492009],[157.44,8.9],[157.42,11.4392]],[[157.54,2.92],[157.55,5.715],[157.61,4.69942817],[157.62,3.71492009],[157.63,17.32704402]]]
["bitfinex-derivatives","SOLF0:USTF0",1762614166385,[[157.62,5.57916266],[157.61,68.7926],[157.59,19.44107017],[157.53,30.8613857],[157.49,434.96087662]],[[157.68,8.8004],[157.71,2.36916266],[157.75,5.87172366],[157.77,19.22198898],[157.87,100.79563678]]]
["bitfinex-derivatives","SOLF0:USTF0",1762614192701,[[157.6,3.18441191],[157.59,5.7133],[157.58,2.36916266],[157.56,62.0],[157.55,63.06]],[[157.64,0.04705457],[157.66,5.7113],[157.67,5.53916266],[157.68,4.67395413],[157.71,5.90968979]]]
["bitfinex-derivatives","SOLF0:USTF0",1762614215826,[[157.72,3.04093769],[157.65,62.0],[157.64,9.15467806],[157.63,93.50681011],[157.62,209.18993285]],[[157.75,0.04026347],[157.77,5.7073],[157.79,2.93],[157.83,4.63521015],[157.84,11.4096]]]
["bitfinex-derivatives","SOLF0:USTF0",1762614257747,[[157.74,5.32764883],[157.73,5.7085],[157.72,0.04093769],[157.69,11.8213857],[157.67,63.04]],[[157.75,0.04026347],[157.78,3.01],[157.83,5.90968979],[157.84,2.36764883],[157.85,7.80768898]]]
["bitfinex-derivatives","SOLF0:USTF0",1762614314813,[[157.57,0.04813375],[157.54,3.05],[157.52,5.7158],[157.5,84.08943016],[157.47,11.8213857]],[[157.58,2.95],[157.59,5.7136],[157.61,2.41018135],[157.66,5.89175726],[157.67,11.4218]]]
["bitfinex-derivatives","SOLF0:USTF0",1762614349224,[[157.48,3.09],[157.47,5.7179],[157.45,0.04021037],[157.44,3.70824663],[157.42,74.5595]],[[157.49,0.04441528],[157.53,8.6459],[157.58,11.4279],[157.59,3.70824663],[157.7,88.8182]]]
["bitfinex-derivatives","SOLF0:USTF0",1762614375145,[[157.43,0.04675172],[157.4,3.05],[157.36,66.84824663],[157.33,12.9267617],[157.3,19.37986808]],[[157.46,3.23],[157.47,0.04564025],[157.52,4.64173859],[157.53,9.59747741],[157.55,7.80768898]]]
["bitfinex-derivatives","SOLF0:USTF0",1762614397568,[[157.43,3.23],[157.42,5.76673954],[157.4,65.49652862],[157.39,18.86023993],[157.37,62.0]],[[157.46,3.11131538],[157.47,5.718],[157.49,2.37652862],[157.54,11.4309],[157.66,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762614427184,[[157.36,0.04886324],[157.34,3.19],[157.29,11.4486],[157.28,12.9268846],[157.25,215.79576477]],[[157.39,3.05471687],[157.45,2.37652862],[157.48,4.62644683],[157.5,70.19481749],[157.52,115.75938898]]]
["bitfinex-derivatives","SOLF0:USTF0",1762614478721,[[157.45,3.15295342],[157.39,74.9613857],[157.37,65.71433837],[157.35,15.80927662],[157.34,19.03]],[[157.48,2.98387805],[157.53,4.62787105],[157.54,3.71433837],[157.55,5.91598154],[157.57,19.23698898]]]
["bitfinex-derivatives","SOLF0:USTF0",1762614507258,[[157.45,3.10295342],[157.44,5.7187],[157.42,11.8213857],[157.41,2.37542509],[157.38,78.96927662]],[[157.48,3.24387805],[157.51,2.37542509],[157.57,17.36173654],[157.59,7.80768898],[157.6,57.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1762614538588,[[157.45,0.04295342],[157.42,3.18],[157.4,11.8213857],[157.39,65.49542509],[157.37,62.0]],[[157.47,3.03],[157.48,0.04387805],[157.49,2.37542509],[157.52,4.62677042],[157.54,5.93303654]]]
["bitfinex-derivatives","SOLF0:USTF0",1762614567396,[[157.38,3.21048034],[157.35,63.12],[157.33,203.79473746],[157.31,22.82869714],[157.25,108.82829577]],[[157.41,3.23618028],[157.46,3.71610927],[157.51,19.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1762614626741,[[157.42,3.22183465],[157.37,77.33873884],[157.35,81.52726024],[157.32,46.32547662],[157.29,20.86732299]],[[157.46,3.0361922],[157.48,4.68377357],[157.49,2.37735314],[157.51,11.433],[157.52,5.9327667]]]
["bitfinex-derivatives","SOLF0:USTF0",1762614665289,[[157.35,2.96480305],[157.34,5.7225],[157.33,2.37735314],[157.31,62.0],[157.3,275.82355613]],[[157.38,8.73671656],[157.42,2.37735314],[157.45,5.9327667],[157.47,11.4361],[157.48,7.80768898]]]
["bitfinex-derivatives","SOLF0:USTF0",1762614682897,[[157.29,0.04413946],[157.23,2.37735314],[157.21,74.9613857],[157.18,62.0]],[[157.3,2.97],[157.31,5.7238],[157.32,0.04330051],[157.33,2.37735314],[157.37,4.65133976]]]
["bitfinex-derivatives","SOLF0:USTF0",1762614717020,[[157.29,0.04413946],[157.23,3.24],[157.2,5.7276],[157.18,11.8213857],[157.04,363.1085]],[[157.3,3.22],[157.31,5.7238],[157.32,0.04330051],[157.33,3.72155957],[157.35,5.93045539]]]
["bitfinex-derivatives","SOLF0:USTF0",1762614770764,[[157.09,0.04319417],[157.06,3.21],[157.05,2.38613744],[157.03,10.04],[156.89,27.66623409]],[[157.11,3.14],[157.12,5.7307],[157.13,0.04629782],[157.16,2.38613744],[157.46,50.41741115]]]
["bitfinex-derivatives","SOLF0:USTF0",1762614788981,[[157.13,3.2288216],[157.11,5.7309],[157.09,63.34],[157.08,2.38613744],[157.06,73.8213857]],[[157.16,5.7292],[157.17,3.07545225],[157.19,2.38613744],[157.23,17.3655113],[157.25,7.80768898]]]
["bitfinex-derivatives","SOLF0:USTF0",1762614818205,[[157.1,0.04085455],[157.07,3.18],[157.05,75.4213857],[157.01,19.53853942],[157.0,11.4701]],[[157.12,8.9408],[157.13,0.04268593],[157.19,21.10777653],[157.21,7.80768898],[157.42,39.27127357]]]
["bitfinex-derivatives","SOLF0:USTF0",1762614846412,[[157.11,2.98],[157.1,5.77215455],[157.07,11.8213857],[157.06,63.46],[157.03,19.53853942]],[[157.13,3.15268593],[157.17,4.69054085],[157.18,3.7292628],[157.21,17.38393211],[157.22,55.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1762614880439,[[157.11,3.12],[157.1,5.77215455],[157.08,2.38730569],[157.05,11.8213857],[157.04,11.4671]],[[157.13,3.00268593],[157.16,10.39966161],[157.19,2.38730569],[157.2,5.93131742],[157.24,23.23438207]]]
["bitfinex-derivatives","SOLF0:USTF0",1762614939381,[[157.41,6.91421951],[157.35,63.34],[157.33,73.4456],[157.32,22.78051213],[157.25,100.8884857]],[[157.46,3.02],[157.51,4.60388831],[157.54,9.53862007],[157.55,11.4304],[157.56,7.90842323]]]
["bitfinex-derivatives","SOLF0:USTF0",1762614960696,[[157.38,3.11],[157.37,3.71421951],[157.36,0.04193526],[157.32,78.89560521],[157.31,11.4472]],[[157.4,0.0429746],[157.46,3.0],[157.48,4.64782522],[157.49,11.4349],[157.5,9.62075367]]]
["bitfinex-derivatives","SOLF0:USTF0",1762614985224,[[157.34,0.046452],[157.31,3.71421951],[157.3,69.1639],[157.29,3.1],[157.26,18.7224714]],[[157.36,3.14],[157.37,5.7217],[157.38,0.04703887],[157.44,57.79421951],[157.45,4.63381501]]]
["bitfinex-derivatives","SOLF0:USTF0",1762615012752,[[157.19,3.2332739],[157.17,2.38079902],[157.12,125.42],[157.11,19.44826159],[157.06,108.2829]],[[157.23,3.14511053],[157.27,2.38079902],[157.31,11.4479],[157.34,19.11],[157.35,158.28539676]]]
["bitfinex-derivatives","SOLF0:USTF0",1762615060592,[[157.02,2.99456955],[157.01,5.7346],[156.96,9.241852],[156.95,19.5088704],[156.94,73.4743]],[[157.05,0.04667822],[157.08,8.8024],[157.12,4.62305246],[157.14,5.82819676],[157.15,11.4594]]]
["bitfinex-derivatives","SOLF0:USTF0",1762615083797,[[156.82,3.21],[156.81,5.7418],[156.77,73.15379999],[156.76,18.89895113],[156.75,11.8213857]],[[156.85,0.04069562],[156.89,2.94],[156.91,5.7385],[156.96,4.65155312],[156.97,19.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1762615111440,[[156.46,3.1],[156.45,5.7551],[156.44,62.0],[156.4,5.56754649],[156.37,1.11171453]],[[156.51,0.04463282],[156.54,2.94],[156.56,5.7512],[156.61,5.56754649],[156.66,108.5195]]]
["bitfinex-derivatives","SOLF0:USTF0",1762615126845,[[156.64,0.04050427],[156.6,3.1],[156.57,5.7507],[156.55,62.0],[156.54,5.56754649]],[[156.67,3.16204653],[156.68,5.747],[156.74,4.5623192],[156.75,6.67849798],[156.77,5.82819676]]]
["bitfinex-derivatives","SOLF0:USTF0",1762615146662,[[156.41,0.04303453],[156.37,3.18],[156.33,45.4],[156.32,5.56754649],[156.29,30.692]],[[156.45,3.24610824],[156.5,5.56754649],[156.54,5.77491161],[156.56,11.5029],[156.57,27.07842323]]]
["bitfinex-derivatives","SOLF0:USTF0",1762615200610,[[156.43,0.04526729],[156.38,3.24],[156.35,65.24],[156.34,93.5813857],[156.32,424.5197]],[[156.44,2.96],[156.45,5.7553],[156.46,0.04239544],[156.49,11.5077],[156.51,9.30145813]]]
["bitfinex-derivatives","SOLF0:USTF0",1762615225039,[[156.46,0.04604418],[156.43,3.09],[156.35,74.52145813],[156.33,11.5192],[156.32,89.5967]],[[156.5,3.20577284],[156.58,4.62508731],[156.59,15.2],[156.6,9.30145813],[156.61,5.79725397]]]
["bitfinex-derivatives","SOLF0:USTF0",1762615247646,[[156.39,3.16],[156.36,5.57251784],[156.35,65.02],[156.33,81.78],[156.32,11.5196]],[[156.47,3.07],[156.52,5.57251784],[156.55,4.68155049],[156.56,76.5228],[156.59,114.43188565]]]
["bitfinex-derivatives","SOLF0:USTF0",1762615275775,[[156.32,0.04397684],[156.28,3.08],[156.24,67.07778198],[156.22,19.02574057],[156.14,89.6995]],[[156.34,8.9093],[156.36,0.04075945],[156.41,11.5136],[156.43,5.5767894],[156.46,108.6932]]]
["bitfinex-derivatives","SOLF0:USTF0",1762615326816,[[156.14,2.97],[156.1,64.98],[156.09,11.8213857],[156.06,11.5389],[156.05,15.80927662]],[[156.2,8.8645],[156.27,4.6780593],[156.29,26.67543384],[156.31,97.51782323],[156.32,89.6039]]]
["bitfinex-derivatives","SOLF0:USTF0",1762615347838,[[156.34,0.04532455],[156.3,8.7305],[156.25,16.84],[156.23,11.8213857],[156.2,20.87082614]],[[156.38,3.14730929],[156.41,9.34262614],[156.45,4.66297242],[156.46,9.7],[156.48,116.17463384]]]
["bitfinex-derivatives","SOLF0:USTF0",1762615375558,[[156.19,0.04897424],[156.16,3.02],[156.12,47.64],[156.11,5.58560521],[156.09,11.8213857]],[[156.22,0.04627851],[156.26,3.14],[156.27,5.58560521],[156.31,11.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1762615398786,[[156.22,2.99],[156.18,11.8213857],[156.15,17.11770521],[156.14,34.97927662],[156.13,89.7051]],[[156.31,3.14],[156.34,4.70779871],[156.35,5.58560521],[156.37,5.82552803],[156.39,7.90842323]]]
["bitfinex-derivatives","SOLF0:USTF0",1762615458750,[[156.08,3.06],[156.0,89.7806],[155.99,101.83967052],[155.98,108.972],[155.96,89.8035]],[[156.19,3.06],[156.24,9.31387052],[156.3,5.82552803],[156.31,89.6099],[156.32,97.51142323]]]
["bitfinex-derivatives","SOLF0:USTF0",1762615484044,[[156.18,0.04857429],[156.1,7.88],[156.07,5.59801864],[156.05,13.88],[155.97,89.7974]],[[156.22,3.0563338],[156.24,9.1604549],[156.26,66.18552803],[156.27,5.59801864],[156.28,7.90842323]]]
["bitfinex-derivatives","SOLF0:USTF0",1762615503351,[[156.2,5.7642],[156.18,1.87857429],[156.15,7.89],[156.13,11.8213857],[156.12,11.5343]],[[156.22,0.0463338],[156.25,5.7627],[156.26,3.15],[156.28,4.53676542],[156.29,4.70680653]]]
["bitfinex-derivatives","SOLF0:USTF0",1762615544804,[[156.25,1.83],[156.24,5.7628],[156.22,0.04700864],[156.18,19.3613857],[156.14,34.98927662]],[[156.26,0.04779042],[156.3,3.06],[156.33,4.4741905],[156.34,280.9463412],[156.36,11.5175]]]
["bitfinex-derivatives","SOLF0:USTF0",1762615555406,[[156.3,7.63698262],[156.23,23.3477857],[156.19,100.20927662],[156.18,106.55135228],[156.11,27.66623409]],[[156.34,280.99328233],[156.35,5.759],[156.36,3.06],[156.39,65.2],[156.4,15.17848446]]]
["bitfinex-derivatives","SOLF0:USTF0",1762615600040,[[156.38,0.04538628],[156.35,5.7587],[156.32,1.83],[156.29,19.32224629],[156.28,19.54579031]],[[156.39,5.61014629],[156.41,5.79744979],[156.46,4.69538498],[156.48,5.84400701],[156.53,101.26608207]]]
["bitfinex-derivatives","SOLF0:USTF0",1762615622049,[[156.4,1.82],[156.39,5.7573],[156.38,6.37538628],[156.37,2.41014629],[156.34,11.8213857]],[[156.41,0.04054979],[156.44,8.8459],[156.46,2.41014629],[156.49,4.66695687],[156.5,5.85799945]]]
["bitfinex-derivatives","SOLF0:USTF0",1762615644578,[[156.45,0.0411578],[156.41,7.5766],[156.4,2.41014629],[156.36,19.3613857],[156.29,108.7931]],[[156.46,3.09],[156.47,5.7545],[156.48,0.04559964],[156.49,2.41014629],[156.51,4.66712924]]]
["bitfinex-derivatives","SOLF0:USTF0",1762615665202,[[156.45,1.8511578],[156.4,15.27328215],[156.38,11.8213857]],[[156.48,3.02559964],[156.53,3.75938215],[156.55,4.64976661],[156.56,11.5025],[156.61,101.21958207]]]
["bitfinex-derivatives","SOLF0:USTF0",1762615724443,[[156.4,0.04300384],[156.38,1.86],[156.37,5.758],[156.36,10.27862717],[156.34,6.92]],[[156.42,8.8064],[156.43,0.04190986],[156.45,2.40862717],[156.48,11.5085]]]
["bitfinex-derivatives","SOLF0:USTF0",1762615753569,[[156.45,0.04565701],[156.42,4.26862717],[156.39,7.58],[156.36,11.8213857],[156.32,77.80927662]],[[156.48,2.98],[156.49,0.04838071],[156.51,4.73447371],[156.52,2.40862717],[156.53,17.36143415]]]
["bitfinex-derivatives","SOLF0:USTF0",1762615779271,[[156.48,1.91],[156.47,7.25862717],[156.41,11.5132],[156.4,11.8213857],[156.39,7.58]],[[156.51,3.01],[156.52,5.7529],[156.53,4.73594525],[156.55,2.40862717],[156.57,5.85683415]]]
["bitfinex-derivatives","SOLF0:USTF0",1762615807995,[[156.61,1.95707393],[156.6,4.74],[156.54,11.0476428],[156.52,11.5049],[156.49,19.19]],[[156.64,0.04106302],[156.65,5.7481],[156.66,282.97817876],[156.68,3.7576428],[156.73,19.39862323]]]
["bitfinex-derivatives","SOLF0:USTF0",1762615865247,[[156.43,1.99],[156.39,2.40434898],[156.37,11.8213857],[156.33,97.54927662],[156.32,64.44]],[[156.47,2.99],[156.48,2.40434898],[156.52,4.71557775],[156.53,5.85683415],[156.54,2.40434898]]]
["bitfinex-derivatives","SOLF0:USTF0",1762615892589,[[156.51,6.51196663],[156.46,10.21894898],[156.39,18.89498196],[156.38,71.9413857],[156.36,4.53]],[[156.53,3.09],[156.54,2.40434898],[156.55,0.04284241],[156.62,4.67773607],[156.63,11.4974]]]
["bitfinex-derivatives","SOLF0:USTF0",1762615921299,[[156.59,0.04580955],[156.57,5.07],[156.54,2.06],[156.49,32.12],[156.48,16.4276]],[[156.6,3.15],[156.61,5.7494],[156.66,4.68933214],[156.68,5.84519705],[156.69,20.79183836]]]
["bitfinex-derivatives","SOLF0:USTF0",1762615942118,[[156.47,6.2142151],[156.43,5.22],[156.39,62.0],[156.38,93.5813857],[156.37,3.75535289]],[[156.49,3.13],[156.5,5.79422941],[156.51,3.75535289],[156.55,4.70609291],[156.56,11.5025]]]
["bitfinex-derivatives","SOLF0:USTF0",1762615966540,[[156.62,3.15],[156.61,0.04051405],[156.58,2.40306099],[156.52,25.32],[156.51,11.8213857]],[[156.66,3.12],[156.68,7.11930998],[156.69,64.3],[156.71,17.33579705],[156.73,7.90842323]]]
["bitfinex-derivatives","SOLF0:USTF0",1762616026181,[[156.74,5.30914304],[156.72,5.7446],[156.68,9.61691384],[156.65,73.8213857],[156.64,108.67539421]],[[156.78,5.79016678],[156.8,3.15],[156.81,3.74691384],[156.83,4.72638628],[156.84,5.81646761]]]
["bitfinex-derivatives","SOLF0:USTF0",1762616051202,[[156.66,0.04046645],[156.62,3.06],[156.6,3.74691384],[156.58,11.8213857],[156.55,75.642]],[[156.67,2.93],[156.69,0.04797163],[156.72,4.73747003],[156.73,3.74691384],[156.76,17.30376761]]]
["bitfinex-derivatives","SOLF0:USTF0",1762616073724,[[156.39,0.04435529],[156.34,3.06],[156.27,9.3223824],[156.26,275.81666389],[155.98,27.66623409]],[[156.4,2.96],[156.41,5.7564],[156.43,0.04788264],[156.48,20.8296824],[156.51,89.4883]]]
["bitfinex-derivatives","SOLF0:USTF0",1762616101858,[[156.28,3.1],[156.27,0.04038516],[156.26,11.3014],[156.24,5.11],[156.21,5.58011029]],[[156.31,0.04142152],[156.35,2.98],[156.36,4.6371132],[156.39,5.58011029],[156.4,5.81646761]]]
["bitfinex-derivatives","SOLF0:USTF0",1762616161094,[[156.17,0.04530953],[156.11,3.14],[156.07,123.75526114],[156.03,97.70927662],[156.01,11.5416]],[[156.18,3.15],[156.19,5.7644],[156.2,3.77122884],[156.21,4.75468167],[156.24,11.5256]]]
["bitfinex-derivatives","SOLF0:USTF0",1762616182300,[[156.23,0.04448258],[156.19,3.19],[156.16,5.18],[156.14,19.76],[156.13,4.05]],[[156.26,3.03841329],[156.27,3.77122884],[156.29,9.10356542],[156.32,5.81646761],[156.33,22.92122884]]]
["bitfinex-derivatives","SOLF0:USTF0",1762616206838,[[156.32,0.04323786],[156.28,3.19],[156.25,4.9],[156.24,53.3],[156.22,11.5264]],[[156.34,3.0],[156.35,0.04560831],[156.4,5.58140615],[156.41,9.09880404],[156.42,81.76846761]]]
["bitfinex-derivatives","SOLF0:USTF0",1762616235551,[[156.31,11.10302978],[156.28,3.11],[156.22,14.23350975],[156.2,72.6872],[155.99,269.343]],[[156.32,2.41212405],[156.33,8.9492],[156.35,0.04162628],[156.37,9.11133743],[156.52,19.63563678]]]
["bitfinex-derivatives","SOLF0:USTF0",1762616254973,[[156.47,2.96],[156.46,5.7541],[156.43,5.56483361],[156.42,6.66],[156.35,108.7215]],[[156.55,3.25],[156.56,5.7507],[156.59,5.56483361],[156.64,11.4956],[156.65,4.36750227]]]
["bitfinex-derivatives","SOLF0:USTF0",1762616312212,[[156.57,3.0683083],[156.54,4.62],[156.53,4.32],[156.49,11.8213857],[156.47,145.63]],[[156.62,8.7986],[156.68,15.12318114],[156.7,9.01942792],[156.76,22.10950943]]]
["bitfinex-derivatives","SOLF0:USTF0",1762616330834,[[156.6,4.46],[156.59,0.0436327],[156.56,2.97],[156.54,4.62],[156.49,93.16999199]],[[156.61,3.09],[156.62,5.7485],[156.66,5.56270629],[156.68,5.82017026]]]
["bitfinex-derivatives","SOLF0:USTF0",1762616353959,[[156.67,4.91],[156.66,0.04612646],[156.63,3.15],[156.6,6.86238577],[156.57,67.6013857]],[[156.68,3.23],[156.69,5.746],[156.7,2.40238577],[156.74,9.18424106],[156.75,5.82017026]]]
["bitfinex-derivatives","SOLF0:USTF0",1762616377377,[[156.6,3.0621394],[156.57,5.7502],[156.56,2.40238577],[156.54,5.86],[156.53,76.0213857]],[[156.63,8.94694568],[156.65,2.40238577],[156.7,9.16636829],[156.71,81.51057026],[156.73,7.90842323]]]
["bitfinex-derivatives","SOLF0:USTF0",1762616422605,[[156.38,3.26731193],[156.37,5.22],[156.36,5.7579],[156.35,5.1],[156.3,62.0]],[[156.42,0.04316941],[156.43,3.09],[156.48,9.32138068],[156.49,11.5066],[156.77,40.38190596]]]
["bitfinex-derivatives","SOLF0:USTF0",1762616461055,[[156.28,3.02605589],[156.24,4.72],[156.23,3.8],[156.2,5.58422807],[156.19,19.16]],[[156.33,0.04785587],[156.36,2.99],[156.37,37.02],[156.38,5.58422807],[156.41,5.82017026]]]
["bitfinex-derivatives","SOLF0:USTF0",1762616480869,[[156.24,3.23],[156.23,65.94052343],[156.21,5.7632],[156.16,5.59191073],[156.14,19.16]],[[156.26,0.04584136],[156.3,5.7604],[156.32,0.41],[156.35,5.59191073],[156.38,42.45074616]]]
["bitfinex-derivatives","SOLF0:USTF0",1762616500176,[[156.27,3.13451124],[156.24,27.9423],[156.19,62.0],[156.18,24.75191073],[156.12,187.41277662]],[[156.3,0.02081018],[156.31,5.76],[156.35,5.28336602],[156.41,5.81074616],[156.47,128.0106]]]
["bitfinex-derivatives","SOLF0:USTF0",1762616524188,[[156.3,0.04528028],[156.28,5.63],[156.26,3.05],[156.22,65.24],[156.17,9.33311341]],[[156.31,10.22773901],[156.32,5.7596],[156.34,5.81074616],[156.36,19.26406155],[156.38,11.78138207]]]
["bitfinex-derivatives","SOLF0:USTF0",1762616586137,[[156.25,1.138e-05],[156.24,0.04354908],[156.23,5.28],[156.18,3.04],[156.11,62.0]],[[156.26,10.68624826],[156.27,13.41308165],[156.29,11.78138207],[156.31,11.5203],[156.34,105.29040943]]]
["bitfinex-derivatives","SOLF0:USTF0",1762616615359,[[156.17,3.12],[156.16,4.64],[156.15,0.04765209],[156.14,3.96],[156.13,5.7663]],[[156.18,0.04047208],[156.2,8.17890956],[156.23,5.81348065],[156.25,42.41710192],[156.27,11.78138207]]]
["bitfinex-derivatives","SOLF0:USTF0",1762616640286,[[156.11,9.26],[156.09,3.14],[156.04,70.6495],[156.0,416.77795786],[155.98,163.5952149]],[[156.13,3.77795786],[156.19,4.8031891],[156.2,5.81348065],[156.21,11.5274],[156.22,7.77838876]]]
["bitfinex-derivatives","SOLF0:USTF0",1762616659103,[[156.02,0.04684042],[155.97,5.44],[155.95,3.16],[155.91,7.77335339],[155.89,16.65795786]],[[156.03,3.77795786],[156.04,5.77],[156.05,0.04357005],[156.07,4.78019021],[156.08,19.34779497]]]
["bitfinex-derivatives","SOLF0:USTF0",1762616709431,[[156.13,5.37],[156.05,11.5382],[156.04,20.18],[156.02,5.59138139],[155.95,338.8016]],[[156.22,0.04381634],[156.23,5.59138139],[156.26,9.46274172],[156.29,36.55498065],[156.31,97.37878876]]]
["bitfinex-derivatives","SOLF0:USTF0",1762616730149,[[156.14,3.02286001],[156.12,5.06],[156.11,5.767],[156.05,24.61216651],[156.04,11.5392]],[[156.17,5.765],[156.18,0.04252421],[156.2,4.66689931],[156.21,5.59138139],[156.23,4.75216893]]]
["bitfinex-derivatives","SOLF0:USTF0",1762616749776,[[156.06,3.12846857],[156.03,5.77],[155.98,5.0],[155.96,5.59138139],[155.94,73.5465]],[[156.1,5.81556166],[156.12,4.65977577],[156.13,5.59138139],[156.17,11.5302],[157.25,763.2111158]]]
["bitfinex-derivatives","SOLF0:USTF0",1762616773399,[[156.15,0.04553396],[156.12,3.15],[156.11,5.767],[156.06,4.88],[156.02,30.7604]],[[156.18,0.04749066],[156.22,4.765411],[156.23,9.3519792],[156.26,17.33698065],[156.31,89.6013]]]
["bitfinex-derivatives","SOLF0:USTF0",1762616803723,[[156.13,2.99345494],[156.03,5.36],[156.0,58.71401819],[155.97,194.69892824],[155.95,354.67136326]],[[156.14,5.7661],[156.16,0.0432694],[156.19,4.59516837],[156.2,4.74238304],[156.21,20.8791792]]]
["bitfinex-derivatives","SOLF0:USTF0",1762616842458,[[156.38,3.20725268],[156.3,18.74995566],[156.29,10.63014998],[156.26,11.5226],[156.18,358.6794]],[[156.47,14.94],[156.48,5.59014998],[156.5,6.70275309],[156.52,81.92],[156.54,100.9721]]]
["bitfinex-derivatives","SOLF0:USTF0",1762616866070,[[156.37,0.04497358],[156.33,3.13],[156.26,16.2728],[156.24,62.0],[156.23,12.6]],[[156.39,5.7569],[156.44,17.10034998],[156.45,4.6922456],[156.46,26.45313829],[156.47,1.11281658]]]
["bitfinex-derivatives","SOLF0:USTF0",1762616885778,[[156.36,4.74],[156.35,0.04352602],[156.29,3.11],[156.24,11.5243],[156.23,15.02]],[[156.37,4.47975887],[156.38,7.0374],[156.39,4.68106555],[156.43,26.69894718],[156.44,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762616908295,[[156.51,3.15148881],[156.45,5.7544],[156.41,9.31129202],[156.39,11.5136],[156.36,19.22]],[[156.55,5.7511],[156.61,10.24968745],[156.62,9.31129202],[156.63,11.4968],[156.65,27.86038248]]]
["bitfinex-derivatives","SOLF0:USTF0",1762616956432,[[156.69,3.18582561],[156.65,2.40156141],[156.58,37.99845849],[156.57,11.92210214],[156.56,62.0]],[[156.75,2.40156141],[156.77,9.0719943],[156.82,7.77838876],[156.84,30.95138207],[156.89,89.2676]]]
["bitfinex-derivatives","SOLF0:USTF0",1762616985172,[[156.62,2.92],[156.61,0.04328627],[156.57,17.47972507],[156.56,31.11116192],[156.55,62.0]],[[156.65,0.04186842],[156.69,5.746],[156.74,11.4884],[156.75,5.55762293],[156.76,7.77838876]]]
["bitfinex-derivatives","SOLF0:USTF0",1762617002982,[[156.65,0.04280797],[156.62,3.75037565],[156.61,3.02],[156.59,11.92210214],[156.56,19.61046192]],[[156.67,5.7466],[156.68,0.042745],[156.71,4.72176265],[156.72,11.4897],[156.73,5.89620894]]]
["bitfinex-derivatives","SOLF0:USTF0",1762617022895,[[156.71,6.77037565],[156.69,5.7457],[156.66,64.56],[156.64,18.79300982],[156.63,11.92210214]],[[156.83,4.48222739],[156.84,3.75037565],[156.85,4.71243827],[156.86,5.89140451],[156.87,1.10995933]]]
["bitfinex-derivatives","SOLF0:USTF0",1762617086658,[[156.58,3.2],[156.57,252.0315813],[156.54,5.7511],[156.53,2.40204386],[156.52,11.92210214]],[[156.63,5.7481],[156.64,2.40204386],[156.69,2.40204386],[156.7,4.47948084],[156.71,4.68939305]]]
["bitfinex-derivatives","SOLF0:USTF0",1762617110276,[[156.55,3.04246878],[156.52,5.7517],[156.5,2.40204386],[156.45,11.5088],[156.44,277.28374936]],[[156.59,5.79494286],[156.6,2.40204386],[156.66,4.47881619],[156.67,11.4935],[156.68,19.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1762617137592,[[156.57,3.15124456],[156.5,3.75823068],[156.48,23.43190977],[156.44,274.27429693]],[[156.59,5.7496],[156.61,0.04672028],[156.64,9.6575111],[156.65,11.4952],[156.8,669.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762617160721,[[156.61,0.04550204],[156.6,3.22],[156.56,5.7502],[156.53,3.75823068],[156.51,11.92510977]],[[156.63,5.748],[156.65,0.04302396],[156.66,4.71432858],[156.67,3.75823068],[156.69,5.89928042]]]
["bitfinex-derivatives","SOLF0:USTF0",1762617209249,[[156.78,0.0451882],[156.75,2.98],[156.72,2.39964601],[156.67,11.4927],[156.66,11.92510977]],[[156.8,8.14154601],[156.82,4.75216438],[156.86,5.89928042],[156.87,1.10995933],[156.88,7.86570723]]]
["bitfinex-derivatives","SOLF0:USTF0",1762617216360,[[156.7,0.04517063],[156.69,3.04],[156.66,5.7467],[156.63,259.64887251],[156.62,5.55464457]],[[156.73,5.78713447],[156.78,5.55464457],[156.79,4.75216438],[156.8,5.89928042],[156.82,19.34790723]]]
["bitfinex-derivatives","SOLF0:USTF0",1762617251779,[[156.66,3.11],[156.64,0.04751677],[156.59,20.78905142],[156.58,73.92510977],[156.54,51.65826492]],[[156.68,0.04050013],[156.7,5.7455],[156.76,4.71920245],[156.78,5.88369082],[156.79,20.77515142]]]
["bitfinex-derivatives","SOLF0:USTF0",1762617272602,[[156.6,3.15091],[156.58,5.7497],[156.54,11.92510977],[156.51,51.13307608],[156.5,46.24291268]],[[156.63,0.0439686],[156.65,5.7473],[156.71,5.88369082],[156.72,9.29307608]]]
["bitfinex-derivatives","SOLF0:USTF0",1762617300924,[[156.54,2.95],[156.53,0.04280356],[156.49,3.75546967],[156.46,23.43320977],[156.42,39.03874702]],[[156.56,0.04240662],[156.61,3.75546967],[156.64,9.31708328],[156.65,11.4946],[156.68,19.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1762617346271,[[156.54,0.04906988],[156.49,5.753],[156.48,3.06],[156.46,2.4022722],[156.44,291.79235365]],[[156.56,8.1528722],[156.57,0.04127887],[156.58,4.72550938],[156.61,5.89207124],[156.63,7.86570723]]]
["bitfinex-derivatives","SOLF0:USTF0",1762617363487,[[156.54,0.04906988],[156.51,3.01],[156.48,2.4022722],[156.46,75.7278],[156.45,11.92510977]],[[156.57,8.19375107],[156.59,4.57018812],[156.62,4.74072569],[156.64,5.89207124],[156.65,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762617386607,[[156.49,3.01],[156.48,5.7534],[156.47,0.04554777],[156.45,3.75596454],[156.44,260.83633542]],[[156.52,0.04622254],[156.53,5.7517],[156.56,4.75582288],[156.57,3.75596454],[156.59,5.89207124]]]
["bitfinex-derivatives","SOLF0:USTF0",1762617410508,[[156.53,0.04917462],[156.5,3.03],[156.46,3.75596454],[156.44,260.83633542],[156.43,11.92510977]],[[156.54,4.58271675],[156.55,5.7511],[156.57,3.80297543],[156.59,5.89207124],[156.61,7.86570723]]]
["bitfinex-derivatives","SOLF0:USTF0",1762617462079,[[156.42,2.94],[156.41,0.04448023],[156.39,2.40634371],[156.37,5.7573],[156.28,30.6817]],[[156.45,5.79988631],[156.48,2.40634371],[156.49,5.05430351],[156.5,4.48261571],[156.52,5.90772563]]]
["bitfinex-derivatives","SOLF0:USTF0",1762617483183,[[156.41,2.99448023],[156.38,5.7569],[156.36,2.40634371],[156.34,11.5171],[156.31,29.17643685]],[[156.45,0.04518631],[156.47,2.40634371],[156.5,5.90772563],[156.51,11.505],[156.52,29.86570723]]]
["bitfinex-derivatives","SOLF0:USTF0",1762617506020,[[156.44,3.25159965],[156.43,5.7553],[156.37,3.76215491],[156.35,11.5161],[156.33,35.06014637]],[[156.48,0.04758792],[156.5,5.90772563],[156.51,3.76215491],[156.52,7.86570723],[156.53,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762617548563,[[156.46,3.24],[156.45,5.7545],[156.44,0.04159965],[156.41,11.9580533],[156.39,15.27575491]],[[156.48,0.04758792],[156.51,5.7524],[156.52,3.76215491],[156.54,5.90772563],[156.56,7.86570723]]]
["bitfinex-derivatives","SOLF0:USTF0",1762617567065,[[156.5,0.04599497],[156.47,3.24],[156.45,63.98],[156.44,246.09894313],[156.42,2.40273319]],[[156.53,2.40273319],[156.54,0.04212185],[156.59,4.75975999],[156.6,39.42595902],[156.71,274.5013]]]
["bitfinex-derivatives","SOLF0:USTF0",1762617622304,[[156.62,3.20773763],[156.58,5.7497],[156.52,11.5037],[156.5,79.32],[156.31,268.7872]],[[156.64,5.7477],[156.65,0.04826628],[156.69,9.18154726],[156.71,17.35260366],[156.73,48.99640488]]]
["bitfinex-derivatives","SOLF0:USTF0",1762617632207,[[156.63,3.20549473],[156.6,5.7489],[156.5,30.6855],[156.49,15.85195749],[156.48,89.4959]],[[156.67,0.04189417],[156.68,5.7463],[156.7,22.0],[156.71,5.86230366],[156.78,108.5124]]]
["bitfinex-derivatives","SOLF0:USTF0",1762617663146,[[156.69,3.1],[156.68,5.746],[156.67,0.04117065],[156.62,11.4965],[156.61,11.90902534]],[[156.7,0.00454625],[156.74,5.7441],[156.77,4.75623295],[156.8,5.86230366],[156.81,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762617684155,[[156.59,3.17426361],[156.5,11.90902534],[156.49,17.54],[156.46,100.54237048],[156.45,27.36105749]],[[156.62,0.04269039],[156.69,4.7438832],[156.7,5.88276725],[156.71,30.6706],[156.72,7.81640488]]]
["bitfinex-derivatives","SOLF0:USTF0",1762617750805,[[156.59,3.11],[156.58,5.7498],[156.57,0.04699792],[156.55,11.90902534],[156.53,63.84]],[[156.6,0.04603451],[156.64,4.79061339],[156.68,27.88394588],[156.7,19.30780488],[156.72,11.72460732]]]
["bitfinex-derivatives","SOLF0:USTF0",1762617773434,[[156.48,0.04864485],[156.45,3.05],[156.42,75.74902534],[156.39,11.5131],[156.38,36.14266078]],[[156.51,5.79530126],[156.56,4.79680622],[156.58,11.4999],[156.59,5.88394588],[156.61,26.99640488]]]
["bitfinex-derivatives","SOLF0:USTF0",1762617800947,[[156.44,3.24],[156.43,0.04219553],[156.36,11.5156],[156.34,31.08902534],[156.33,44.6]],[[156.47,0.04452843],[156.54,11.5028],[156.56,4.76572713],[156.57,27.88394588],[156.59,26.99640488]]]
["bitfinex-derivatives","SOLF0:USTF0",1762617824070,[[156.37,3.13782013],[156.34,5.7585],[156.3,11.90902534],[156.27,11.5219],[156.26,20.65200277]],[[156.4,0.0411039],[156.41,5.7561],[156.44,4.79794754],[156.46,17.39254588],[156.47,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762617845699,[[156.27,0.04234527],[156.24,3.05],[156.17,23.0],[156.14,102.33369479],[156.11,15.85195749]],[[156.31,0.04677258],[156.36,4.87282317],[156.38,5.93202857],[156.4,40.99640488],[156.46,105.23720806]]]
["bitfinex-derivatives","SOLF0:USTF0",1762617891946,[[156.34,0.04235176],[156.31,3.11],[156.3,5.76],[156.25,11.8654037],[156.23,41.8]],[[156.35,5.7583],[156.38,0.04119225],[156.42,11.5116],[156.43,5.93202857],[156.7,307.0591262]]]
["bitfinex-derivatives","SOLF0:USTF0",1762617912376,[[156.6,3.17],[156.59,5.7494],[156.57,64.12],[156.56,198.12913191],[156.52,11.5035]],[[156.7,5.7457],[156.8,89.3183],[156.81,89.3144],[156.82,89.3092],[156.84,89.298]]]
["bitfinex-derivatives","SOLF0:USTF0",1762617941199,[[156.72,2.98847549],[156.71,5.7449],[156.62,19.19],[156.61,11.4968],[156.6,89.4263]],[[156.76,0.04526529],[156.79,5.7423],[156.85,4.59827156],[156.86,11.4799],[156.87,5.93202857]]]
["bitfinex-derivatives","SOLF0:USTF0",1762617965007,[[156.58,3.23179237],[156.56,203.87963191],[156.5,11.8654037],[156.48,64.66],[156.44,89.5192]],[[156.62,5.79662098],[156.69,11.4921],[156.72,4.60353944],[156.73,19.19],[156.74,89.3544]]]
["bitfinex-derivatives","SOLF0:USTF0",1762618029469,[[156.38,2.96],[156.36,7.91732976],[156.35,5.7582],[156.34,11.8654037],[156.28,31.33654686]],[[156.53,11.504],[156.54,111.4688],[156.55,108.6545],[156.56,95.37131978]]]
["bitfinex-derivatives","SOLF0:USTF0",1762618064195,[[156.22,3.13],[156.16,280.76241556],[156.11,18.88351767],[156.1,11.5346],[155.99,288.90184531]],[[156.24,0.04312412],[156.33,11.5183],[156.36,130.7615],[156.37,89.5658],[156.39,95.42656678]]]
["bitfinex-derivatives","SOLF0:USTF0",1762618078401,[[156.21,3.13],[156.2,0.04811496],[156.14,24.85],[156.13,7.83025812],[156.11,101.45298719]],[[156.34,81.9],[156.37,5.92530088],[156.39,7.8339557],[156.41,11.75093356],[156.42,89.5363]]]
["bitfinex-derivatives","SOLF0:USTF0",1762618108827,[[156.25,0.04358907],[156.19,3.06],[156.17,7.83025812],[156.15,17.51088719],[156.11,15.66051625]],[[156.28,0.04537212],[156.31,22.0],[156.32,36.63460088],[156.34,8.94762697],[156.35,89.5774]]]
["bitfinex-derivatives","SOLF0:USTF0",1762618162679,[[155.8,3.16],[155.79,5.7788],[155.71,9.39146283],[155.69,132.50018719],[155.67,89.96]],[[155.97,107.21013679],[155.99,26.74282761],[156.05,105.41511141],[156.07,358.9587],[156.1,523.5544]]]
["bitfinex-derivatives","SOLF0:USTF0",1762618183196,[[156.03,2.98083651],[155.92,421.61582228],[155.91,11.5491],[155.9,677.2],[155.88,402.61896726]],[[156.06,0.040412],[156.09,5.61582228],[156.12,22.0],[156.15,5.92056401]]]
["bitfinex-derivatives","SOLF0:USTF0",1762618211115,[[156.21,3.21687692],[156.12,62.0],[156.11,5.61582228],[156.1,51.0],[156.09,19.24]],[[156.25,0.04519116],[156.28,5.61582228],[156.33,5.92056401],[156.34,12.63107127],[156.35,109.0739557]]]
["bitfinex-derivatives","SOLF0:USTF0",1762618234234,[[156.24,2.97],[156.19,5.7639],[156.18,62.0],[156.17,278.88775358],[156.14,93.4318]],[[156.33,9.32999459],[156.34,0.04462948],[156.36,16.16054937],[156.39,114.71566401],[156.4,89.5488]]]
["bitfinex-derivatives","SOLF0:USTF0",1762618261167,[[156.35,3.16],[156.33,7.96125823],[156.31,11.74538719],[156.28,56.93422083],[156.27,15.66051625]],[[156.46,15.30616717],[156.48,7.8339557],[156.49,12.61915216],[156.5,93.69093356],[156.51,435.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762618322909,[[156.3,0.04044334],[156.2,19.09734664]],[[156.31,5.7598],[156.37,64.7],[156.38,39.09883672],[156.41,108.7818]]]
["bitfinex-derivatives","SOLF0:USTF0",1762618343509,[[156.56,2.96],[156.53,67.56112741],[156.5,27.8389738],[156.46,27.20125823],[156.32,299.33325531]],[[156.69,5.56112741],[156.75,19.24],[156.76,100.8311],[156.77,95.27423506],[156.78,89.3323]]]
["bitfinex-derivatives","SOLF0:USTF0",1762618376647,[[156.68,0.04026859],[156.6,3.03],[156.54,9.28937662],[156.52,27.6],[156.51,129.26407958]],[[156.69,5.746],[156.72,0.0419312],[156.76,30.7266],[156.77,22.0],[156.78,15.14717806]]]
["bitfinex-derivatives","SOLF0:USTF0",1762618398448,[[156.88,0.04685827],[156.84,2.93],[156.8,5.7415],[156.78,9.26423896],[156.75,5.89570596]],[[156.9,5.7382],[156.95,11.4732],[156.98,1.10935782],[156.99,28.50423896],[157.05,89.1753]]]
["bitfinex-derivatives","SOLF0:USTF0",1762618455110,[[156.8,3.07654474],[156.77,8.13956655],[156.76,5.89570596],[156.74,7.86094129],[156.72,11.74538719]],[[156.83,0.04210981],[156.85,2.39676655],[156.9,22.0],[156.92,418.91846739],[156.93,11.4742]]]
["bitfinex-derivatives","SOLF0:USTF0",1762618486922,[[157.02,5.86175439],[157.01,3.73940061],[157.0,7.80660043],[156.99,5.7348],[156.97,30.72467339]],[[157.12,3.12],[157.18,3.73940061],[157.21,89.088],[157.22,89.0825]]]
["bitfinex-derivatives","SOLF0:USTF0",1762618519951,[[157.07,4.91528019],[157.03,5.82236387],[157.01,13.48536973],[156.99,20.9827987],[155.42,87.18576622]],[[157.08,23.27641],[157.09,5.7313],[157.1,0.04621484],[157.19,39.83325805],[157.2,89.0933]]]
["bitfinex-derivatives","SOLF0:USTF0",1762618531957,[[156.91,1.70493547],[156.87,5.7391],[156.86,9.23815805],[156.81,69.96478058],[156.8,15.66051625]],[[156.93,2.0097777],[156.95,5.78527954],[156.99,2.96],[157.04,11.4663],[157.05,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762618584807,[[156.92,5.78031536],[156.9,1.56],[156.86,62.0],[156.85,5.53461909],[156.84,73.69159033]],[[156.95,2.0097777],[156.96,3.07760637],[157.03,5.53461909],[157.13,5.91894355],[157.26,19.47351054]]]
["bitfinex-derivatives","SOLF0:USTF0",1762618606914,[[156.93,15.08849033],[156.92,0.04311536],[156.9,11.7599774],[156.87,73.4781],[156.72,48.40251424]],[[156.94,2.0097777],[156.96,3.12760637],[156.97,5.7356],[157.04,33.4663],[157.3,39.16977854]]]
["bitfinex-derivatives","SOLF0:USTF0",1762618636644,[[156.93,5.94656437],[156.92,5.7373],[156.91,7.86182548],[156.9,1.55],[156.89,11.7599774]],[[156.94,2.0097777],[156.96,0.04107837],[156.98,8.8353],[157.05,33.466],[157.07,5.94835412]]]
["bitfinex-derivatives","SOLF0:USTF0",1762618661567,[[156.86,1.56],[156.85,5.7398],[156.84,5.8995011],[156.83,0.0463309],[156.82,10.25321751]],[[156.87,0.04480538],[156.9,3.01],[156.91,2.39139203],[156.93,5.7371],[156.95,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762618694511,[[156.84,0.0452744],[156.79,1.52],[156.78,5.91418551],[156.76,7.86398232],[156.69,84.16]],[[156.86,8.7397],[156.87,0.04629562],[156.91,27.54441476],[156.93,19.14],[156.94,11.4734]]]
["bitfinex-derivatives","SOLF0:USTF0",1762618763759,[[156.62,0.04832201],[156.58,7.2797],[156.57,449.78882607],[156.56,5.91418551],[156.54,76.60782163]],[[156.64,5.7478],[156.66,6.73515109],[156.72,30.6299],[156.74,22.0],[156.75,89.3456]]]
["bitfinex-derivatives","SOLF0:USTF0",1762618790881,[[156.55,1.57867821],[156.52,5.5619946],[156.49,67.91418551],[156.48,9.38]],[[156.59,3.20460743],[156.6,5.7492],[156.68,19.14],[156.69,22.0],[156.88,287.29211054]]]
["bitfinex-derivatives","SOLF0:USTF0",1762618819101,[[156.39,1.53],[156.38,5.91418551],[156.36,7.86398232],[156.34,11.7599774],[156.33,70.57351076]],[[156.45,3.20208869],[156.51,5.57351076],[156.55,47.08835412],[156.56,100.9596],[156.57,97.31263594]]]
["bitfinex-derivatives","SOLF0:USTF0",1762618842719,[[156.25,1.54],[156.17,17.44338551],[156.15,7.86398232],[156.13,19.36148507],[156.12,110.78448714]],[[156.31,2.95],[156.38,9.32180974],[156.39,19.14],[156.4,11.5136],[156.42,89.5377]]]
["bitfinex-derivatives","SOLF0:USTF0",1762618892958,[[156.43,1.63155447],[156.38,5.95460041],[156.36,7.86398232],[156.35,25.7],[156.34,11.7599774]],[[156.46,0.04076111],[156.49,3.12],[156.53,9.32180974],[156.55,9.06],[156.57,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762618927604,[[156.42,1.59],[156.41,13.61998232],[156.4,0.0448782],[156.39,11.7599774],[156.35,15.66051625]],[[156.43,0.04172437],[156.49,2.97],[156.5,70.6132161],[156.51,5.7525],[156.53,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762618955118,[[156.41,7.53059047],[156.39,7.86398232],[156.37,11.7599774],[156.36,281.31481622],[156.34,76.5369]],[[156.49,3.1],[156.5,5.57065479],[156.54,22.0],[156.57,36.59107319],[156.59,97.30123594]]]
["bitfinex-derivatives","SOLF0:USTF0",1762619005760,[[156.46,1.71],[156.42,5.91024076],[156.41,35.9],[156.4,19.37648232],[156.38,11.7599774]],[[156.51,8.7026],[156.58,25.06],[156.6,9.29361853],[156.62,108.5629],[156.63,95.33020028]]]
["bitfinex-derivatives","SOLF0:USTF0",1762619013464,[[156.47,0.0475034],[156.42,5.92839405],[156.4,9.57398232],[156.38,60.2599774],[156.34,15.66051625]],[[156.49,8.9833],[156.5,0.04848702],[156.55,9.29361853],[156.57,22.0],[156.58,30.98338292]]]
["bitfinex-derivatives","SOLF0:USTF0",1762619070109,[[156.79,8.22337044],[156.78,5.89777264],[156.76,7.86398232],[156.74,11.7599774],[156.73,5.5689522]],[[156.82,0.04729907],[156.84,3.21],[156.91,11.4759],[156.94,1.1096408],[156.97,89.2219]]]
["bitfinex-derivatives","SOLF0:USTF0",1762619105839,[[156.84,3.23658591],[156.81,5.83540361],[156.79,19.34788232],[156.77,85.75568616],[156.73,15.66051625]],[[156.87,0.01616586],[156.89,5.7385],[156.91,3.24],[156.98,11.4708],[157.0,9.25570876]]]
["bitfinex-derivatives","SOLF0:USTF0",1762619135374,[[156.86,141.71522201],[156.85,5.7398],[156.84,19.04758029],[156.82,27.14231625],[156.81,9.25570876]],[[156.87,0.01616586],[156.97,3.18],[157.04,15.15869074],[157.05,11.4655],[157.06,7.79339416]]]
["bitfinex-derivatives","SOLF0:USTF0",1762619174615,[[156.96,64.9],[156.95,8.7861],[156.94,0.0474098],[156.93,7.84503812],[156.91,11.76755718]],[[156.97,0.04284094],[157.01,3.22],[157.04,5.7332],[157.08,5.53607145],[157.11,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762619239376,[[156.94,2.97],[156.93,5.7368],[156.92,0.04805886],[156.91,5.8972896],[156.9,64.7]],[[156.95,0.04638032],[156.99,3.19],[157.0,27.7348],[157.04,3.73606819],[157.07,76.2444]]]
["bitfinex-derivatives","SOLF0:USTF0",1762619277296,[[156.93,9.13196781],[156.92,0.04805886],[156.91,72.51936089],[156.83,62.0],[155.32,87.18576622]],[[156.95,3.05816111],[156.97,2.39134178],[156.98,5.7353],[157.01,27.90298198],[157.02,11.4675]]]
["bitfinex-derivatives","SOLF0:USTF0",1762619315445,[[156.98,3.23],[156.97,5.78183316],[156.93,8.25425282],[156.91,7.81721472],[156.89,23.20242208]],[[157.0,0.04704469],[157.02,5.7338],[157.03,5.57134178],[157.1,440.92431053],[157.11,11.4612]]]
["bitfinex-derivatives","SOLF0:USTF0",1762619350866,[[156.87,0.04331794],[156.83,8.9006],[156.79,3.74048947],[156.78,58.80291104],[156.76,7.81721472]],[[156.88,3.01],[156.89,5.7386],[156.91,3.78794176],[156.94,11.4737],[156.95,86.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1762619423711,[[156.75,0.04763836],[156.73,5.7442],[156.72,3.15],[156.7,64.46],[156.68,5.86381801]],[[156.77,3.03],[156.78,0.04380453],[156.79,2.3920372],[156.84,11.4809],[156.87,19.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1762619459742,[[156.9,0.04312075],[156.87,5.7389],[156.82,75.8418],[156.81,9.60183485],[156.8,62.0]],[[156.93,8.8671],[156.94,0.04121515],[156.95,3.73801684],[156.97,38.96],[157.01,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762619485170,[[156.76,8.6832],[156.72,0.04606041],[156.7,271.38810264],[156.69,5.86381801],[156.68,79.58991684]],[[156.81,3.04],[156.84,3.73801684],[156.86,42.4],[156.9,30.6165],[156.92,5.91500314]]]
["bitfinex-derivatives","SOLF0:USTF0",1762619518400,[[156.77,2.99],[156.76,5.7432],[156.75,0.0413448],[156.73,7.81721472],[156.72,11.72582208]],[[156.78,0.04703564],[156.82,5.7413],[156.83,5.53728853],[156.86,43.08],[156.87,5.91500314]]]
["bitfinex-derivatives","SOLF0:USTF0",1762619560836,[[156.72,0.02225699],[156.65,3.11],[156.62,10.21450325],[156.27,62.53771777]],[[156.73,3.14],[156.74,8.14148853],[156.75,0.04115002],[156.81,67.8032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762619593364,[[156.83,0.04495053],[156.78,3.14],[156.76,62.0],[156.73,51.84],[156.69,23.05920357]],[[156.86,3.18584066],[156.9,3.75038885],[156.93,52.96],[156.94,5.93473855],[156.95,101.90953466]]]
["bitfinex-derivatives","SOLF0:USTF0",1762619621603,[[156.82,0.04832346],[156.8,5.7417],[156.78,3.09],[156.76,64.2],[156.73,194.45144799]],[[156.85,8.93],[156.86,0.04581389],[156.87,3.75038885],[156.9,22.0],[156.91,5.92391873]]]
["bitfinex-derivatives","SOLF0:USTF0",1762619649520,[[156.79,3.2],[156.73,64.18],[156.72,11.4893],[156.69,73.72582208],[156.68,89.3818]],[[156.85,2.39577858],[156.87,3.23],[156.88,22.0],[156.9,5.94026169],[156.91,34.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1762619673735,[[156.93,3.27326817],[156.89,81.4302411],[156.87,17.35094289],[156.86,5.54051477],[156.85,7.81721472]],[[156.97,0.04445474],[157.02,3.14],[157.05,5.54051477],[157.06,4.47191934],[157.07,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762619756900,[[157.09,3.02],[157.08,5.7314],[157.07,0.04779704],[157.02,2.38835626],[157.01,11.4677]],[[157.1,0.04530021],[157.13,2.38835626],[157.14,67.08],[157.21,27.93580998],[157.22,413.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762619777612,[[157.31,0.04280411],[157.29,3.1],[157.24,2.38835626],[157.23,18.94814499],[157.21,64.02]],[[157.34,5.39194916],[157.43,22.0],[157.44,65.1061314],[157.48,583.3748],[157.51,94.85200998]]]
["bitfinex-derivatives","SOLF0:USTF0",1762619804222,[[157.22,3.16],[157.17,5.51128271],[157.16,0.04433673],[157.13,164.6678],[157.04,283.17432944]],[[157.3,3.08],[157.31,27.7233],[157.34,418.93580998],[157.36,7.89908071],[157.38,11.84862107]]]
["bitfinex-derivatives","SOLF0:USTF0",1762619823037,[[157.1,3.22],[157.06,3.1],[157.05,9.22540548],[157.04,11.4655],[157.03,26.69870366]],[[157.18,3.06],[157.25,9.22540548],[157.27,95.29560998],[157.28,22.0],[157.29,7.89908071]]]
["bitfinex-derivatives","SOLF0:USTF0",1762619875973,[[157.15,8.6888],[157.13,0.04094471],[157.08,24.80094664],[157.06,31.29752684],[157.03,108.3322]],[[157.17,0.04083525],[157.2,3.1],[157.22,22.0],[157.25,11.44644819],[157.27,19.34868071]]]
["bitfinex-derivatives","SOLF0:USTF0",1762619904111,[[157.19,0.04327605],[157.17,5.728],[157.15,3.21],[157.09,41.99844183],[157.06,7.81721472]],[[157.22,2.96802748],[157.26,5.51844183],[157.32,30.5959],[157.33,5.88234813],[157.35,96.90848071]]]
["bitfinex-derivatives","SOLF0:USTF0",1762619930112,[[157.21,0.04156681],[157.2,5.7269],[157.18,2.38367213],[157.17,3.06],[157.14,11.4584]],[[157.24,3.08],[157.25,5.76869385],[157.26,2.38367213],[157.29,22.0],[157.34,38.49338071]]]
["bitfinex-derivatives","SOLF0:USTF0",1762619962332,[[157.22,0.04059173],[157.19,3.21],[157.14,7.85227426],[157.13,30.10084362],[157.12,64.24]],[[157.24,3.19],[157.25,5.76574981],[157.29,9.22357046],[157.3,5.93356022],[157.32,105.63782]]]
["bitfinex-derivatives","SOLF0:USTF0",1762619985866,[[157.16,0.04576289],[157.12,3.1],[157.05,19.31707426],[157.03,55.76512217],[157.02,89.1871]],[[157.19,3.28586099],[157.2,5.7273],[157.22,22.0],[157.24,9.22357046],[157.26,1.10743381]]]
["bitfinex-derivatives","SOLF0:USTF0",1762620055321,[[157.05,3.03],[157.04,5.7329],[157.02,7.89978691],[156.99,23.2477114],[156.95,28.32418226]],[[157.06,0.04815397],[157.1,5.7308],[157.11,3.08],[157.15,27.91603096],[157.18,27.00182]]]
["bitfinex-derivatives","SOLF0:USTF0",1762620090554,[[157.06,3.16],[157.02,7.85227426],[157.01,3.73157554],[156.99,11.7784114],[156.98,58.99]],[[157.12,3.21],[157.14,3.73157554],[157.16,5.91603096],[157.17,22.0],[157.19,27.00182]]]
["bitfinex-derivatives","SOLF0:USTF0",1762620118762,[[157.08,8.9114],[157.06,0.04020851],[157.05,2.38705339],[157.02,19.31957426],[156.72,1218.21910552]],[[157.09,0.04598184],[157.14,2.38705339],[157.15,3.13],[157.17,22.0],[157.21,5.91603096]]]
["bitfinex-derivatives","SOLF0:USTF0",1762620143588,[[157.07,5.7318],[157.06,3.22186571],[157.01,10.23932765],[157.0,11.4687],[156.89,358.91557004]],[[157.1,5.57473645],[157.11,5.7305],[157.15,22.0],[157.18,58.27193096],[157.2,19.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1762620214265,[[156.99,0.04222298],[156.97,3.06],[156.93,7.85227426],[156.91,34.42118778],[156.9,64.06]],[[157.03,3.10312349],[157.04,3.73247625],[157.08,5.91603096],[157.09,22.0],[157.1,38.46352]]]
["bitfinex-derivatives","SOLF0:USTF0",1762620242773,[[156.9,3.08],[156.89,5.7384],[156.88,0.0445879],[156.86,262.33873483],[156.85,2.39155185]],[[156.91,0.04779227],[156.94,5.31155185],[156.96,4.80653325],[156.99,5.91603096],[157.01,7.91182]]]
["bitfinex-derivatives","SOLF0:USTF0",1762620279916,[[156.83,66.96],[156.79,13.87545185],[156.77,11.82633056],[156.75,81.54],[156.67,524.5071]],[[156.89,4.74509181],[156.9,2.97],[156.91,2.39155185],[156.93,5.91603096],[156.95,7.91182]]]
["bitfinex-derivatives","SOLF0:USTF0",1762620303129,[[156.78,3.14682373],[156.73,3.7465749],[156.71,24.6698],[156.69,3.7465749],[156.68,89.3821]],[[156.83,0.0411768],[156.85,5.7402],[156.87,3.09],[156.88,18.2865749],[156.9,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762620353772,[[156.67,0.04234533],[156.62,2.96],[156.61,64.16],[156.55,407.13138069],[156.54,168.98091977]],[[156.68,3.03],[156.69,3.7465749],[156.7,0.04208914],[156.75,4.67674112],[156.76,53.38370522]]]
["bitfinex-derivatives","SOLF0:USTF0",1762620375974,[[156.69,5.7456],[156.68,3.15],[156.66,2.40103851],[156.61,23.32373056],[156.57,169.32844853]],[[156.75,11.29473851],[156.78,4.70497001],[156.8,5.88370522],[156.82,52.25182],[156.83,30.6019]]]
["bitfinex-derivatives","SOLF0:USTF0",1762620399300,[[156.62,0.03377131],[156.59,5.7493],[156.56,3.21],[156.53,2.40103851],[156.51,447.04869239]],[[156.63,5.36103851],[156.65,0.04190878],[156.69,27.94741232],[156.71,7.91182]]]
["bitfinex-derivatives","SOLF0:USTF0",1762620421203,[[156.62,5.7482],[156.61,3.14208897],[156.56,75.7208],[156.54,3.75255786],[156.53,243.50150795]],[[156.65,3.0782894],[156.67,5.7468],[156.68,3.75255786],[156.7,22.0],[156.71,36.66741232]]]
["bitfinex-derivatives","SOLF0:USTF0",1762620448935,[[156.62,0.04889735],[156.58,5.7496],[156.56,67.17],[156.54,11.5022],[156.53,243.50150795]],[[156.63,3.06],[156.64,10.48296432],[156.65,3.79517496],[156.67,27.94741232],[156.69,7.91182]]]
["bitfinex-derivatives","SOLF0:USTF0",1762620498966,[[156.58,3.16],[156.57,5.7501],[156.53,257.40507471],[156.5,11.82633056],[156.49,19.46210783]],[[156.59,0.04888811],[156.64,2.40046676],[156.66,25.16],[156.69,5.94741232]]]
["bitfinex-derivatives","SOLF0:USTF0",1762620535584,[[156.64,3.18],[156.62,2.40055428],[156.59,201.97958971],[156.57,11.82633056],[156.53,89.4673]],[[156.71,3.07],[156.72,2.40055428],[156.75,5.95053001],[156.77,7.91182],[156.78,11.4852]]]
["bitfinex-derivatives","SOLF0:USTF0",1762620557404,[[156.77,0.04801788],[156.74,3.21],[156.69,11.4911],[156.68,9.27275457],[156.62,11.82633056]],[[156.81,8.7236669],[156.83,64.28],[156.87,22.0],[156.88,81.7],[156.89,15.22328458]]]
["bitfinex-derivatives","SOLF0:USTF0",1762620579132,[[156.77,0.04521632],[156.75,3.11],[156.7,64.24],[156.68,30.86879707],[156.65,98.67155457]],[[156.8,3.2221422],[156.84,4.66916497],[156.87,5.88779242],[156.89,17.18457457],[156.91,42.50373001]]]
["bitfinex-derivatives","SOLF0:USTF0",1762620604354,[[156.68,3.21],[156.67,0.04302838],[156.61,75.7769],[156.6,5.55455552],[156.59,201.97958971]],[[156.71,0.04514557],[156.74,3.04],[156.77,5.55455552],[156.79,22.0],[156.81,64.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1762620661311,[[156.55,0.04829129],[156.51,3.11],[156.48,11.5067],[156.46,5.55964548],[156.45,11.82633056]],[[156.59,3.05525787],[156.63,5.55964548],[156.64,22.0],[156.66,53.02],[156.67,30.6534]]]
["bitfinex-derivatives","SOLF0:USTF0",1762620683608,[[156.55,3.11],[156.47,11.5072],[156.46,11.82633056],[156.43,68.60837835],[156.42,105.23344853]],[[156.62,3.09],[156.64,22.0],[156.65,70.21935651],[156.66,9.30837835],[156.67,7.91182]]]
["bitfinex-derivatives","SOLF0:USTF0",1762620708949,[[156.59,8.8593],[156.58,0.04798302],[156.5,91.32519613],[156.48,89.4949],[156.47,108.6606]],[[156.61,0.04536628],[156.64,5.7477],[156.65,3.01],[156.66,3.75376557],[156.69,73.93922743]]]
["bitfinex-derivatives","SOLF0:USTF0",1762620735067,[[156.57,3.04],[156.56,5.7505],[156.55,0.0410823],[156.53,2.40238471],[156.52,11.5038]],[[156.58,0.04667685],[156.61,2.40238471],[156.64,3.17],[156.65,22.0],[156.66,5.94546186]]]
["bitfinex-derivatives","SOLF0:USTF0",1762620786128,[[156.25,3.02],[156.21,5.58334708],[156.2,65.32],[156.15,108.8478],[156.13,101.23]],[[156.38,0.06],[156.42,41.45516708]]]
["bitfinex-derivatives","SOLF0:USTF0",1762620807038,[[156.23,3.02],[156.22,0.04167087],[156.13,65.6],[156.12,9.32910036],[156.06,108.8964]],[[156.26,5.87742753],[156.28,7.78254338],[156.29,0.1],[156.3,11.67381508],[156.31,5.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1762620829057,[[156.3,3.18],[156.29,65.44],[156.24,7.90745756],[156.23,11.5251],[156.22,11.83286472]],[[156.41,0.23],[156.42,9.37489396],[156.43,4.50844839],[156.46,102.75790036],[156.47,92.51583816]]]
["bitfinex-derivatives","SOLF0:USTF0",1762620860377,[[156.4,3.13134361],[156.31,11.5188],[156.3,7.90745756],[156.28,36.89014719],[156.26,89.6201]],[[156.44,5.79735421],[156.45,65.34],[156.47,22.28],[156.48,5.57997299],[156.56,108.6475]]]
["bitfinex-derivatives","SOLF0:USTF0",1762620926941,[[156.21,3.13],[156.18,7.90745756],[156.16,11.83286472],[156.15,9.32673276],[156.13,64.8]],[[156.32,0.37],[156.36,33.16348941],[156.38,7.89583816],[156.49,171.3569],[156.53,27.23890185]]]
["bitfinex-derivatives","SOLF0:USTF0",1762620944657,[[156.43,0.04645956],[156.38,3.05],[156.36,5.7577],[156.31,3.76149685],[156.29,11.5207]],[[156.44,0.45],[156.45,5.7549],[156.46,3.76149685],[156.47,0.04603346],[156.49,3.76149685]]]
["bitfinex-derivatives","SOLF0:USTF0",1762620987185,[[156.44,3.09],[156.43,5.7553],[156.42,5.96900553],[156.41,2.40968633],[156.4,7.92056683]],[[156.45,0.04504563],[156.5,5.7531],[156.51,2.90968633],[156.53,5.96943586],[156.56,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762621016307,[[156.39,3.05],[156.38,5.963423],[156.36,7.92056683],[156.34,11.83286472],[156.32,78.44808633]],[[156.42,2.40968633],[156.43,0.55],[156.49,5.96943586],[156.5,11.5056],[156.51,7.89583816]]]
["bitfinex-derivatives","SOLF0:USTF0",1762621044820,[[156.4,0.0424422],[156.38,3.02],[156.35,5.963423],[156.34,64.98],[156.33,7.92056683]],[[156.43,0.63712763],[156.51,15.27338982],[156.52,11.5044],[156.53,27.08583816],[156.55,101.13681508]]]
["bitfinex-derivatives","SOLF0:USTF0",1762621112068,[[156.57,3.16],[156.53,5.89046795],[156.51,7.92056683],[156.45,108.7027],[156.41,344.09987934]],[[156.64,0.63],[156.67,5.56467934],[156.68,27.86996952],[156.7,7.89583816],[156.71,11.4905]]]
["bitfinex-derivatives","SOLF0:USTF0",1762621149897,[[156.69,8.88925602],[156.65,8.29332584],[156.63,84.15606683],[156.49,295.74080824],[156.37,50.81189568]],[[156.72,0.04028221],[156.76,2.40285789],[156.77,6.4231],[156.79,33.82],[157.01,27.23890185]]]
["bitfinex-derivatives","SOLF0:USTF0",1762621175915,[[156.65,3.14309052],[156.64,5.7475],[156.6,70.57046795],[156.58,7.92056683],[156.57,19.52168628]],[[156.69,0.76296506],[156.7,5.7455],[156.75,22.0],[156.76,9.2692404],[156.81,25.01996952]]]
["bitfinex-derivatives","SOLF0:USTF0",1762621210350,[[156.65,3.24422586],[156.63,5.93683516],[156.62,5.7482],[156.61,7.92056683],[156.59,11.83286472]],[[156.68,6.4663],[156.69,0.04498786],[156.78,11.64423168],[156.86,522.2447],[157.04,51.34402464]]]
["bitfinex-derivatives","SOLF0:USTF0",1762621281023,[[156.74,0.04424216],[156.71,3.19],[156.67,5.93683516],[156.66,3.74643607],[156.65,18.76045289]],[[156.76,0.71],[156.77,5.743],[156.78,0.04738245],[156.79,3.74643607],[156.84,11.481]]]
["bitfinex-derivatives","SOLF0:USTF0",1762621304237,[[156.55,3.01284172],[156.5,3.74643607],[156.47,5.93683516],[156.46,64.48],[156.45,306.8561966]],[[156.58,0.80144276],[156.64,3.74643607],[156.68,11.4925],[156.69,10.74643607],[156.71,89.3717]]]
["bitfinex-derivatives","SOLF0:USTF0",1762621332247,[[156.67,0.04895083],[156.63,3.13],[156.58,5.93683516],[156.55,7.92056683],[156.52,23.33666472]],[[156.68,0.87],[156.71,0.04405099],[156.75,11.4875],[156.76,19.15],[156.77,9.27754674]]]
["bitfinex-derivatives","SOLF0:USTF0",1762621367989,[[156.61,3.04898601],[156.56,5.93683516],[156.54,7.92056683],[156.51,11.83286472],[156.5,220.77205785]],[[156.64,0.04843076],[156.67,0.88],[156.68,22.0],[156.69,64.42],[156.7,5.56366514]]]
["bitfinex-derivatives","SOLF0:USTF0",1762621433255,[[156.57,3.01214299],[156.55,11.69136502],[156.52,7.92056683],[156.5,168.18492257],[156.49,15.25694956]],[[156.61,5.79258058],[156.62,3.75114956],[156.64,0.97],[156.68,11.4928],[156.69,3.75114956]]]
["bitfinex-derivatives","SOLF0:USTF0",1762621467477,[[156.72,2.40117704],[156.71,2.92],[156.64,7.92056683],[156.62,11.4964]],[[156.8,2.40117704],[156.83,27.91172938],[156.85,29.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1762621494987,[[156.81,3.22],[156.78,8.19055179],[156.73,11.4884],[156.71,18.48],[156.68,19.16]],[[156.82,0.04521252],[156.84,5.7405],[156.86,1.09],[156.87,2.40117704],[156.9,64.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1762621529922,[[156.74,0.04456645],[156.72,5.7444],[156.71,3.03],[156.69,7.92056683],[156.67,34.23447507]],[[156.76,6.8333],[156.78,0.04558552],[156.79,3.74656595],[156.84,11.481],[156.85,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762621569657,[[156.72,3.24],[156.71,0.0413753],[156.69,13.66626683],[156.67,11.83286472],[156.64,122.01742382]],[[156.74,0.04796726],[156.75,5.7437],[156.77,1.13],[156.79,3.74656595],[156.8,64.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1762621639990,[[156.42,0.04670853],[156.39,8.9165],[156.35,27.14],[156.34,5.57759905],[156.32,11.5184]],[[156.44,1.19],[156.45,5.7548],[156.46,0.04191497],[156.49,5.57759905],[156.54,19.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1762621670119,[[156.22,3.0],[156.18,109.61350153],[156.17,7.92056683],[156.16,272.30489534],[156.15,9.31350448]],[[156.29,1.23087911],[156.37,19.16],[156.38,98.87330448],[156.39,95.50927265],[156.41,89.5399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762621693647,[[155.96,3.14],[155.95,67.72],[155.92,9.31350448],[155.88,19.53621054],[155.8,266.68948183]],[[156.02,5.20361532],[156.03,0.04394694],[156.15,103.57975307],[156.16,101.2164],[156.17,157.4404]]]
["bitfinex-derivatives","SOLF0:USTF0",1762621712364,[[156.12,3.14],[156.11,0.04833432],[156.1,5.7672],[156.04,5.59974494],[156.02,67.26]],[[156.14,0.04137761],[156.16,5.7655],[156.21,4.57160073],[156.22,11.5269],[156.23,5.59974494]]]
["bitfinex-derivatives","SOLF0:USTF0",1762621760108,[[156.19,2.94],[156.14,2.41672292],[156.1,11.91027263],[156.07,89.7308],[156.01,89.7648]],[[156.24,2.41672292],[156.25,4.62600642],[156.26,45.38],[156.28,87.8835663],[156.39,108.7846]]]
["bitfinex-derivatives","SOLF0:USTF0",1762621795436,[[156.29,3.14],[156.28,5.7608],[156.26,0.046314],[156.2,34.25672993],[156.19,65.0]],[[156.3,0.04130786],[156.32,5.7594],[156.36,3.77240722],[156.37,22.0],[156.38,11.5146]]]
["bitfinex-derivatives","SOLF0:USTF0",1762621823259,[[156.26,3.076314],[156.25,5.7619],[156.19,11.91027263],[156.18,57.9685],[156.16,3.77240722]],[[156.3,5.76150786],[156.31,3.77240722],[156.33,5.9235663],[156.35,7.8917884],[156.75,78.91788405]]]
["bitfinex-derivatives","SOLF0:USTF0",1762621853498,[[156.19,0.04712434],[156.14,5.35386811],[156.12,5.7665],[156.07,23.44707263],[156.05,64.8]],[[156.21,5.7636],[156.23,2.45932598],[156.24,4.58320643],[156.25,22.0],[156.27,5.92346694]]]
["bitfinex-derivatives","SOLF0:USTF0",1762621920846,[[156.41,0.04602683],[156.38,3.08],[156.31,30.4992],[156.3,3.76764583],[156.26,19.23]],[[156.42,3.76764583],[156.43,5.7555],[156.45,0.04219073],[156.46,4.62382028],[156.49,5.8959495]]]
["bitfinex-derivatives","SOLF0:USTF0",1762621943368,[[156.43,3.13],[156.42,5.7555],[156.4,0.04553719],[156.35,3.76764583],[156.34,11.5166]],[[156.44,0.04112755],[156.48,5.7537],[156.49,3.76764583],[156.51,64.54],[156.56,5.8959495]]]
["bitfinex-derivatives","SOLF0:USTF0",1762621982004,[[156.42,3.25823978],[156.41,5.756],[156.34,10.32793093],[156.32,23.42887263],[156.28,208.29868977]],[[156.46,0.04647431],[156.47,22.0],[156.49,17.4024495],[156.52,64.48],[156.61,109.15757101]]]
["bitfinex-derivatives","SOLF0:USTF0",1762622019042,[[156.38,0.04444315],[156.35,3.1],[156.34,5.7585],[156.31,7.91946208],[156.29,11.91027263]],[[156.4,9.52026859],[156.42,0.04279797],[156.45,5.92302927],[156.46,30.7387],[156.47,7.8917884]]]
["bitfinex-derivatives","SOLF0:USTF0",1762622064574,[[156.35,2.96],[156.34,0.04759741],[156.33,5.7588],[156.29,7.91946208],[156.27,15.67394122]],[[156.37,0.0426621],[156.41,3.76366859],[156.43,27.92954287],[156.45,38.6310884],[158.45,94.78896858]]]
["bitfinex-derivatives","SOLF0:USTF0",1762622154054,[[156.38,3.13],[156.37,5.7575],[156.35,0.04088278],[156.32,7.91946208],[156.3,11.91027263]],[[156.39,0.04622723],[156.44,3.76167664],[156.45,86.14],[156.47,11.5079]]]
["bitfinex-derivatives","SOLF0:USTF0",1762622185383,[[156.59,3.22],[156.58,0.04028573],[156.54,3.76167664],[156.5,75.5654],[156.48,97.41566208]],[[156.62,0.04746767],[156.68,3.76167664],[156.72,64.04],[156.73,11.4887],[156.75,5.93498374]]]
["bitfinex-derivatives","SOLF0:USTF0",1762622218213,[[156.54,3.1717316],[156.51,5.7523],[156.43,11.5101],[156.42,27.47646168],[156.4,147.13780387]],[[156.58,5.79443696],[156.6,85.98],[156.61,5.56583124],[156.67,19.19],[156.68,17.36863614]]]
["bitfinex-derivatives","SOLF0:USTF0",1762622244435,[[156.45,3.01],[156.4,7.91946208],[156.38,11.91027263],[156.37,5.5659697],[156.33,30.7079]],[[156.49,5.7533],[156.53,0.0486074],[156.55,5.5659697],[156.56,69.83623614],[156.57,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762622280974,[[156.46,3.15281255],[156.4,7.91946208],[156.38,15.67036649],[156.37,11.5151],[156.34,15.85435487]],[[156.5,0.043445],[156.52,3.76009386],[156.54,97.4828],[156.57,5.87623614],[156.59,27.0817884]]]
["bitfinex-derivatives","SOLF0:USTF0",1762622359135,[[156.6,3.21],[156.59,5.79269339],[156.55,7.91946208],[156.54,2.40407895],[156.53,11.91027263]],[[156.63,0.0486865],[156.64,8.15187895],[156.71,75.3704],[156.72,5.93584593],[156.76,101.1822826]]]
["bitfinex-derivatives","SOLF0:USTF0",1762622388959,[[156.66,0.04860761],[156.63,8.8878],[156.59,16.04],[156.56,19.29627817],[156.54,3.74873413]],[[156.69,3.74873413],[156.7,0.04739521],[156.76,30.6568],[156.78,67.58873413],[156.79,5.8974053]]]
["bitfinex-derivatives","SOLF0:USTF0",1762622420275,[[156.82,3.0],[156.76,3.74873413],[156.75,19.40656208],[156.72,89.3588]],[[156.96,5.8974053],[156.97,1.10932245],[156.98,7.8917884],[157.0,11.8376826],[157.02,89.1957]]]
["bitfinex-derivatives","SOLF0:USTF0",1762622447909,[[156.77,3.13],[156.75,0.04659466],[156.74,5.90694727],[156.72,7.91946208],[156.65,314.45219087]],[[156.79,0.0460781],[156.8,8.1391208],[156.85,33.48],[156.88,19.17],[156.89,5.8974053]]]
["bitfinex-derivatives","SOLF0:USTF0",1762622514668,[[156.94,3.18214986],[156.91,11.64444727],[156.89,7.91946208],[156.87,11.91027263],[156.85,11.4796]],[[156.98,0.04895896],[157.02,63.98],[157.05,39.3627053],[157.06,9.24691412],[157.07,7.8917884]]]
["bitfinex-derivatives","SOLF0:USTF0",1762622550402,[[156.96,3.06076171],[156.92,5.93579812],[156.9,7.91946208],[156.89,19.46278278],[156.88,11.91027263]],[[157.0,0.04788324],[157.01,5.7342],[157.08,45.6232],[157.09,15.16297283],[157.11,27.0617884]]]
["bitfinex-derivatives","SOLF0:USTF0",1762622584228,[[157.05,0.04779859],[156.98,3.21],[156.96,5.7355],[156.95,5.93579812],[156.93,7.91946208]],[[157.07,11.2657768],[157.08,64.18],[157.11,33.4611],[157.12,20.27815673],[157.13,5.91605871]]]
["bitfinex-derivatives","SOLF0:USTF0",1762622618573,[[157.15,3.11],[157.14,0.0489002],[157.11,5.91184195],[157.09,7.88245593],[157.07,17.34725833]],[[157.18,0.04261775],[157.24,64.72],[157.25,2.2],[157.26,81.46],[157.27,5.52357443]]]
["bitfinex-derivatives","SOLF0:USTF0",1762622673518,[[157.24,0.04848373],[157.21,2.98],[157.19,5.91184195],[157.17,7.88245593],[157.15,30.87241524]],[[157.26,2.24],[157.27,0.04050734],[157.31,9.2247003],[157.34,11.4444],[157.35,24.99740734]]]
["bitfinex-derivatives","SOLF0:USTF0",1762622704332,[[157.15,0.04413543],[157.09,3.0],[157.03,11.43600403],[156.97,108.3061],[156.19,3477.59932911]],[[157.16,2.29],[157.17,5.7283],[157.18,0.04890905],[157.2,5.52416208],[157.24,19.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1762622740651,[[157.18,3.04426811],[157.16,5.7285],[157.14,5.91184195],[157.11,7.88245593],[157.1,3.72625891]],[[157.21,2.33],[157.22,5.7265],[157.24,3.72625891],[157.26,64.76],[157.29,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762622776696,[[157.25,3.2837701],[157.23,5.91184195],[157.22,5.7261],[157.21,7.88245593],[157.2,3.72625891]],[[157.29,2.33],[157.35,85.14625891],[157.36,5.90740734],[157.38,7.87654312],[157.39,19.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1762622816411,[[157.23,8.7659],[157.22,0.04663978],[157.21,5.91184195],[157.19,10.26603912],[157.17,11.8236839]],[[157.26,0.04528816],[157.27,5.7247],[157.29,4.71358319],[157.31,22.0],[157.32,75.586]]]
["bitfinex-derivatives","SOLF0:USTF0",1762622894089,[[157.12,0.04558489],[157.09,3.1],[157.08,5.87568253],[157.06,7.88245593],[157.04,11.8236839]],[[157.13,2.37],[157.14,5.7295],[157.15,3.7281132],[157.16,0.04546735],[157.19,5.88001296]]]
["bitfinex-derivatives","SOLF0:USTF0",1762622943224,[[157.07,0.04546521],[157.04,3.05],[157.02,5.87568253],[157.0,7.88245593],[156.88,89.2664]],[[157.08,9.30177491],[157.09,5.7312],[157.1,0.04615995],[157.11,64.12],[157.13,39.33951296]]]
["bitfinex-derivatives","SOLF0:USTF0",1762622983349,[[157.05,3.04134539],[157.04,5.93523551],[157.03,5.7332],[157.02,7.88245593],[150.27,300.14946869]],[[157.08,4.75725885],[157.09,5.77363083],[157.1,64.04],[157.16,5.94305251],[157.17,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762623016982,[[157.05,5.96226392],[157.04,5.7329],[157.03,7.88245593],[157.01,11.8236839],[156.83,267.8957]],[[157.08,2.36],[157.09,5.77363083],[157.12,3.73226172],[157.13,5.94566448],[157.15,93.85654312]]]
["bitfinex-derivatives","SOLF0:USTF0",1762623103257,[[157.01,3.03089236],[157.0,5.7344],[156.96,2.38751611],[156.92,63.84],[156.77,34.11412102]],[[157.04,2.38],[157.05,0.04340326],[157.06,2.38751611],[157.08,27.64],[157.12,1.10831555]]]
["bitfinex-derivatives","SOLF0:USTF0",1762623150591,[[157.07,3.02262415],[157.05,7.88245593],[157.03,15.55692642],[157.01,11.4679],[156.99,15.77391388]],[[157.11,0.04676238],[157.17,17.62751252],[157.19,63.7],[157.21,39.37400483],[157.23,11.60978564]]]
["bitfinex-derivatives","SOLF0:USTF0",1762623187024,[[157.19,3.27103931],[157.17,5.7281],[157.11,2.38523945],[157.1,7.88245593],[157.09,11.4619]],[[157.2,2.38523945],[157.23,2.49109974],[157.24,5.726],[157.27,22.0],[157.29,1.10704629]]]
["bitfinex-derivatives","SOLF0:USTF0",1762623282911,[[157.38,0.044961],[157.34,3.11],[157.33,5.88803258],[157.31,7.88245593],[157.29,11.8236839]],[[157.39,2.5],[157.4,5.7199],[157.42,3.72216087],[157.45,5.93364404],[157.46,11.4358]]]
["bitfinex-derivatives","SOLF0:USTF0",1762623325344,[[157.29,0.04312887],[157.27,5.88803258],[157.26,8.9448],[157.25,7.88245593],[157.23,11.8236839]],[[157.3,2.49],[157.31,2.37830941],[157.32,0.04236116],[157.38,22.0],[157.4,82.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1762623359182,[[157.25,3.24616517],[157.24,5.7256],[157.2,13.51447131],[157.19,19.42875099],[157.18,165.43021299]],[[157.28,2.58287429],[157.29,5.724],[157.33,22.0],[157.34,3.7212988],[157.36,36.44174204]]]
["bitfinex-derivatives","SOLF0:USTF0",1762623407204,[[157.09,0.04776329],[157.07,8.8117],[157.04,5.86275363],[157.03,23.02531764],[157.02,7.81006405]],[[157.11,2.55],[157.12,5.7302],[157.13,0.04661767],[157.16,25.7212988],[157.17,63.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1762623452333,[[157.25,3.12],[157.24,5.77004083],[157.2,2.38731145],[157.18,5.86275363],[157.16,7.81006405]],[[157.27,0.04331293],[157.28,5.7243],[157.29,4.92731145],[157.32,85.4],[157.37,19.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1762623496272,[[157.19,0.04735515],[157.14,5.7293],[157.13,3.05],[157.08,113.59824923],[157.06,11.8236839]],[[157.2,2.53],[157.21,9.44667552],[157.23,0.04330967],[157.24,63.34],[157.26,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762623586947,[[157.23,0.04076052],[157.19,5.7272],[157.18,2.92],[157.16,8.22662293],[157.15,11.4579]],[[157.24,4.97535239],[157.25,5.7254],[157.26,0.04173132],[157.29,63.28],[157.32,36.46797278]]]
["bitfinex-derivatives","SOLF0:USTF0",1762623634489,[[157.32,3.24],[157.31,5.723],[157.29,5.86711606],[157.27,11.5343366],[157.25,11.8236839]],[[157.36,2.58],[157.37,5.7212],[157.39,3.72427255],[157.4,32.56],[157.42,7.04212492]]]
["bitfinex-derivatives","SOLF0:USTF0",1762623681138,[[157.46,2.99],[157.45,5.718],[157.44,0.04749332],[157.42,2.37992492],[157.4,17.30661606]],[[157.47,0.04205815],[157.52,5.00992492],[157.53,5.7154],[157.56,22.0],[157.57,63.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1762623722166,[[157.42,3.22],[157.41,5.7194],[157.39,0.04831436],[157.38,5.84140476],[157.35,11.52574313]],[[157.43,0.04790653],[157.47,2.67],[157.49,63.2],[157.51,25.71567908],[157.53,11.431]]]
["bitfinex-derivatives","SOLF0:USTF0",1762623822658,[[157.46,2.92],[157.44,5.8901089],[157.41,7.81006405],[156.93,95.12612923],[156.92,416.0]],[[157.48,2.41968554],[157.49,63.14],[157.5,8.3766],[157.51,22.0],[157.53,5.91257445]]]
["bitfinex-derivatives","SOLF0:USTF0",1762623873196,[[157.39,2.97295384],[157.37,11.59862857],[157.35,7.81006405],[157.33,11.8236839],[157.31,18.90276904]],[[157.41,5.7195],[157.42,2.69352249],[157.45,25.71530123],[157.46,63.14],[157.47,17.36714989]]]
["bitfinex-derivatives","SOLF0:USTF0",1762623915948,[[157.38,3.22],[157.37,5.76178912],[157.34,7.81006405],[157.32,14.20172409],[157.28,78.87391388]],[[157.4,2.66],[157.41,2.42257867],[157.42,5.7192],[157.47,27.93234989],[157.49,57.66613611]]]
["bitfinex-derivatives","SOLF0:USTF0",1762623978891,[[157.33,3.21],[157.32,5.7227],[157.31,0.04629101],[157.3,7.81006405],[157.28,11.8236839]],[[157.35,0.04758599],[157.37,2.71],[157.38,5.7208],[157.4,25.71823675],[157.41,64.20614898]]]
["bitfinex-derivatives","SOLF0:USTF0",1762624068868,[[157.33,2.95],[157.32,5.76655979],[157.29,7.81006405],[157.27,11.449],[156.88,79.27177436]],[[157.36,2.8081993],[157.37,8.10365408],[157.4,63.06],[157.42,27.92842153],[157.57,95.2387]]]
["bitfinex-derivatives","SOLF0:USTF0",1762624106497,[[157.43,3.15],[157.35,22.99916542],[157.34,7.83980805],[157.33,63.02],[157.32,23.2691839]],[[157.5,2.81],[157.51,3.71220356],[157.56,13.06507764],[157.59,11.59833967]]]
["bitfinex-derivatives","SOLF0:USTF0",1762624136131,[[157.49,3.0],[157.48,5.76391078],[157.42,34.62303394],[157.41,70.99980805],[157.32,252.71220356]],[[157.52,2.83351084],[157.56,3.71220356],[157.58,22.0],[157.6,24.963493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762624177863,[[157.48,3.23701078],[157.47,5.7173],[157.43,10.21491141],[157.41,86.2626839],[157.37,15.77391388]],[[157.51,2.8],[157.52,8.1342142],[157.56,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762624265231,[[157.38,0.04479781],[157.35,8.6814],[157.31,108.34746505],[157.3,93.50899883],[157.28,11.4481]],[[157.4,2.8],[157.42,0.04311851],[157.43,3.71180821],[157.45,22.0],[157.49,38.37963611]]]
["bitfinex-derivatives","SOLF0:USTF0",1762624304957,[[157.31,2.97420201],[157.3,5.7233],[157.26,2.37899572],[157.25,7.83980805],[157.23,11.4518]],[[157.34,2.83861946],[157.35,5.7217],[157.36,2.37899572],[157.39,22.0],[157.41,5.93481711]]]
["bitfinex-derivatives","SOLF0:USTF0",1762624338271,[[157.34,3.18418103],[157.33,5.7223],[157.26,11.5566381],[157.23,15.54051395],[157.15,356.65121681]],[[157.38,2.84462655],[157.39,3.71683005],[157.4,5.72],[157.42,22.0],[157.43,68.99481711]]]
["bitfinex-derivatives","SOLF0:USTF0",1762624395733,[[157.15,8.9087],[157.14,0.04857275],[157.11,2.38270445],[157.09,7.83980805],[157.08,19.47100725]],[[157.18,2.85663879],[157.21,2.38270445],[157.27,41.06],[157.28,11.4486],[157.32,152.0649]]]
["bitfinex-derivatives","SOLF0:USTF0",1762624428967,[[157.32,3.0],[157.31,5.7229],[157.3,0.0427556],[157.27,2.38270445],[157.23,11.4516]],[[157.34,2.85230571],[157.36,8.10410445],[157.38,22.0],[157.42,11.4386],[158.42,138.10629709]]]
["bitfinex-derivatives","SOLF0:USTF0",1762624522733,[[157.45,2.94],[157.44,5.7183],[157.42,2.41855631],[157.39,7.83980805],[157.36,62.4436839]],[[157.46,0.04782164],[157.48,5.7169],[157.49,5.18571236],[157.52,22.0],[157.53,5.90027842]]]
["bitfinex-derivatives","SOLF0:USTF0",1762624568766,[[157.53,3.10807286],[157.51,5.7154],[157.5,2.37571236],[157.46,30.64420407],[157.44,7.74295359]],[[157.56,8.55911271],[157.58,2.37571236],[157.6,22.0],[157.63,89.04389572],[157.86,305.60184202]]]
["bitfinex-derivatives","SOLF0:USTF0",1762624607800,[[157.49,3.24620345],[157.42,26.75641121],[157.41,3.70823761],[157.37,99.86331007],[157.34,108.0731]],[[157.52,2.84277848],[157.53,3.70823761],[157.55,22.0],[157.56,5.90903955],[157.58,101.30243611]]]
["bitfinex-derivatives","SOLF0:USTF0",1762624649345,[[157.48,0.04240991],[157.46,3.07],[157.44,5.718],[157.4,2.37443231],[157.39,11.4395]],[[157.49,7.44245818],[157.5,8.09063231],[157.52,0.04629303],[157.53,27.90903955],[157.55,69.48613611]]]
["bitfinex-derivatives","SOLF0:USTF0",1762624679572,[[157.53,3.07],[157.52,5.7152],[157.51,2.37443231],[157.5,0.04657678],[157.48,18.69944652]],[[157.54,0.04593011],[157.57,2.84],[157.58,2.37443231],[157.59,5.7129],[157.6,4.6132057]]]
["bitfinex-derivatives","SOLF0:USTF0",1762624773342,[[157.54,0.04694163],[157.5,2.98],[157.49,5.7162],[157.46,18.78948049],[157.45,14.19808989]],[[157.55,9.82634788],[157.56,5.7139],[157.57,27.90903955],[157.58,0.04358251],[157.59,7.88613611]]]
["bitfinex-derivatives","SOLF0:USTF0",1762624806366,[[157.48,3.22266019],[157.46,5.7172],[157.43,11.8236839],[157.41,2.37440599],[157.39,27.21361388]],[[157.51,5.25808994],[157.52,5.7153],[157.54,4.60939401],[157.55,63.0],[157.58,24.99741191]]]
["bitfinex-derivatives","SOLF0:USTF0",1762624828591,[[157.29,3.18],[157.26,5.77089056],[157.21,3.71738647],[157.2,99.87117217],[156.99,626.0]],[[157.3,0.04656468],[157.34,2.84],[157.35,5.7216],[157.36,3.71738647],[157.39,75.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1762624857220,[[157.31,3.12],[157.28,5.76606554],[157.25,3.71738647],[157.22,50.952],[157.21,11.8236839]],[[157.32,4.90070855],[157.36,2.85],[157.37,3.71738647],[157.38,5.92380018],[157.4,29.88613611]]]
["bitfinex-derivatives","SOLF0:USTF0",1762624935275,[[157.36,3.06],[157.35,5.7214],[157.34,19.03728262],[157.33,2.37850802],[157.31,63.08]],[[157.38,0.04562113],[157.41,2.89],[157.42,8.09750802],[157.45,5.89805532],[157.46,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762624971203,[[157.28,3.12],[157.27,5.7242],[157.26,0.04819737],[157.22,19.06696851],[157.21,3.71751416]],[[157.3,0.04568453],[157.32,2.89],[157.35,9.43911416],[157.37,9.22749244],[157.38,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762624997114,[[157.33,3.09],[157.32,5.7226],[157.31,0.0406144],[157.28,3.71751416],[157.25,11.45]],[[157.34,0.04554148],[157.4,2.89],[157.41,22.0],[157.42,66.85751416],[157.43,5.89805532]]]
["bitfinex-derivatives","SOLF0:USTF0",1762625038942,[[157.37,3.10638689],[157.34,19.05242935],[157.32,2.38085805],[157.28,46.3236839],[157.25,19.06]],[[157.4,2.89],[157.41,2.42085707],[157.44,5.7183],[157.45,22.0],[157.48,5.89805532]]]
["bitfinex-derivatives","SOLF0:USTF0",1762625099811,[[157.39,0.04437545],[157.34,5.7218],[157.33,2.95],[157.28,3.71656798],[157.26,144.16421197]],[[157.4,2.89],[157.41,5.7194],[157.42,3.76533802],[157.44,4.5029383],[157.45,5.91641655]]]
["bitfinex-derivatives","SOLF0:USTF0",1762625145138,[[157.32,0.04307197],[157.27,3.13],[157.22,2.37970058],[157.21,63.12],[157.14,268.08]],[[157.33,7.70713246],[157.34,8.10150058],[157.36,0.04850959],[157.37,5.93773978],[157.38,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762625188284,[[157.28,8.75691851],[157.21,3.72165891],[157.2,11.77883785],[157.09,255.363]],[[157.31,0.04862231],[157.32,3.72165891],[157.34,8.612],[157.36,69.06491311],[157.44,15.73582501]]]
["bitfinex-derivatives","SOLF0:USTF0",1762625236918,[[157.25,3.24],[157.24,0.04009571],[157.21,19.19535487],[157.18,11.4552],[157.12,123.98211388]],[[157.27,2.93845861],[157.29,3.72165891],[157.32,27.9332878],[157.34,7.88613611],[157.36,11.81481468]]]
["bitfinex-derivatives","SOLF0:USTF0",1762625285065,[[157.25,3.05],[157.24,0.04820577],[157.21,2.3841335],[157.18,11.4554],[157.14,108.1981]],[[157.27,0.04354666],[157.3,2.3841335],[157.31,8.8332878],[157.33,7.88613611],[157.35,11.81481468]]]
["bitfinex-derivatives","SOLF0:USTF0",1762625357708,[[157.32,0.04842706],[157.29,2.98],[157.28,5.7238],[157.24,15.16909822],[157.2,18.80936023]],[[157.33,4.74699551],[157.34,2.98],[157.35,5.7664284],[157.37,31.59054925],[157.49,109.60845501]]]
["bitfinex-derivatives","SOLF0:USTF0",1762625419358,[[157.43,2.99],[157.42,2.42251912],[157.38,19.20322988],[157.32,139.5765],[157.3,15.6370174]],[[157.45,0.04167225],[157.5,2.3786785],[157.51,8.7261],[157.52,4.45452678],[157.53,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762625432672,[[157.52,2.99],[157.51,5.7156],[157.49,0.04707187],[157.48,3.70827203],[157.46,81.63254339]],[[157.53,0.0429874],[157.58,5.7133],[157.59,3.0],[157.6,4.78085913],[157.61,3.70827203]]]
["bitfinex-derivatives","SOLF0:USTF0",1762625464301,[[157.62,2.92],[157.59,3.70827203],[157.57,0.04454541],[157.56,81.6639807],[157.53,11.4297]],[[157.68,3.05],[157.7,68.6091],[157.71,5.88359296],[157.73,7.84479062],[157.76,11.76718593]]]
["bitfinex-derivatives","SOLF0:USTF0",1762625550867,[[157.57,0.04766622],[157.53,2.94],[157.5,19.42367633],[157.49,62.88],[157.48,14.08155578]],[[157.58,2.94],[157.59,8.08461654],[157.61,0.04126955],[157.63,27.88359296],[157.65,7.84479062]]]
["bitfinex-derivatives","SOLF0:USTF0",1762625584989,[[157.45,3.1140933],[157.43,5.7185],[157.35,3.70985899],[157.34,11.4432],[157.32,89.0155]],[[157.48,3.24],[157.49,0.0458703],[157.5,3.70985899],[157.51,27.7158],[157.54,5.88359296]]]
["bitfinex-derivatives","SOLF0:USTF0",1762625631012,[[157.59,3.17],[157.58,5.7131],[157.57,0.04759988],[157.52,2.37344616],[157.49,11.4329]],[[157.61,2.41893087],[157.62,22.0],[157.63,63.4],[157.64,8.7211],[157.95,50.89370893]]]
["bitfinex-derivatives","SOLF0:USTF0",1762625677469,[[157.59,8.87891089],[157.54,11.4291],[157.53,18.85353246],[157.52,3.70591945],[157.47,88.9311]],[[157.62,3.2349887],[157.65,9.41671945],[157.66,22.0],[157.67,5.90380097],[157.68,3.70591945]]]
["bitfinex-derivatives","SOLF0:USTF0",1762625764525,[[157.35,8.8214],[157.34,0.04851019],[157.3,2.3766514],[157.28,19.00748842],[157.26,70.29510292]],[[157.37,3.09],[157.38,2.42184847],[157.4,4.81594043],[157.41,5.7194],[157.43,5.90088208]]]
["bitfinex-derivatives","SOLF0:USTF0",1762625803353,[[157.33,2.93],[157.32,5.76998807],[157.27,3.71742252],[157.26,108.34976261],[157.22,15.6370174]],[[157.35,2.96],[157.36,0.04225034],[157.38,11.62138208],[157.4,7.84479062],[157.41,25.71742252]]]
["bitfinex-derivatives","SOLF0:USTF0",1762625830769,[[157.46,3.23172892],[157.44,5.7182],[157.38,3.71742252],[157.37,63.12],[157.33,19.04]],[[157.49,3.01417935],[157.53,9.65736618],[157.55,70.96479062],[157.58,52.80718593]]]
["bitfinex-derivatives","SOLF0:USTF0",1762625867119,[[157.4,0.04622098],[157.37,5.7208],[157.36,3.2],[157.32,49.18],[157.31,21.31353536]],[[157.41,10.31216555],[157.44,5.98785955],[157.45,22.0],[157.46,70.94479062],[157.52,15.65960274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762625922670,[[157.34,3.21],[157.33,5.7222],[157.32,0.04586647],[157.26,11.4494],[157.25,66.81810724]],[[157.35,0.04675402],[157.37,2.99],[157.39,9.43830724],[157.41,27.93677278],[157.5,3.71810724]]]
["bitfinex-derivatives","SOLF0:USTF0",1762626012025,[[157.15,0.04280253],[157.14,5.729],[157.12,3.21],[157.06,417.10725763],[157.02,108.2663]],[[157.17,5.37934279],[157.18,0.04005013],[157.22,9.67987958],[157.25,22.0],[157.28,26.92479062]]]
["bitfinex-derivatives","SOLF0:USTF0",1762626038456,[[157.08,0.04510432],[157.05,8.8423],[157.04,63.12],[157.02,2.37934279],[157.0,18.7355935]],[[157.1,3.12],[157.11,2.37934279],[157.12,5.77627879],[157.15,22.0],[157.16,5.9471712]]]
["bitfinex-derivatives","SOLF0:USTF0",1762626079786,[[157.03,3.12],[157.02,5.7335],[157.0,0.0464164],[156.97,3.73036032],[156.96,271.8737483]],[[157.04,0.04465224],[157.09,4.69466187],[157.1,14.6080712],[157.11,3.73036032],[157.12,29.84479062]]]
["bitfinex-derivatives","SOLF0:USTF0",1762626104410,[[157.02,74.6868],[157.0,19.48861031]],[[157.11,5.93969616],[157.13,7.84479062],[157.14,2.96],[157.15,11.76718593],[157.19,15.65960274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762626200482,[[157.08,0.04579216],[157.06,3.23],[157.05,5.7322],[157.02,18.73969457],[157.0,66.87153767]],[[157.09,3.04],[157.1,4.97802824],[157.12,5.77671952],[157.14,5.92375004],[157.15,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762626225604,[[157.04,3.23],[157.03,5.733],[157.02,63.16],[157.01,0.04677902],[156.99,3.73153767]],[[157.05,0.04488186],[157.09,3.16],[157.11,5.7304],[157.12,3.73153767],[157.13,27.92375004]]]
["bitfinex-derivatives","SOLF0:USTF0",1762626271953,[[157.01,0.04677902],[156.99,30.94],[156.98,3.11],[156.95,2.38755086],[156.93,11.4733]],[[157.03,3.05],[157.04,2.38755086],[157.05,5.77738186],[157.07,22.0],[157.08,5.93419449]]]
["bitfinex-derivatives","SOLF0:USTF0",1762626320698,[[156.99,3.17],[156.98,0.04017147],[156.94,63.14],[156.93,3.73383231],[156.91,19.34363694]],[[157.02,3.19348767],[157.07,9.66732914],[157.09,7.84479062],[157.1,22.0],[157.11,11.76718593]]]
["bitfinex-derivatives","SOLF0:USTF0",1762626418474,[[156.95,3.10339473],[156.92,5.7369],[156.89,66.85657943],[156.86,30.75066979],[156.84,34.7570174]],[[156.99,3.13694994],[157.02,5.90863173],[157.04,11.58137005],[157.06,11.76718593],[157.07,11.4639]]]
["bitfinex-derivatives","SOLF0:USTF0",1762626471017,[[156.94,3.07],[156.93,5.7368],[156.91,0.04251397],[156.87,3.73657943],[156.86,30.25679902]],[[156.95,0.04122712],[156.99,3.05],[157.0,22.0],[157.01,5.7343],[157.02,9.65283479]]]
["bitfinex-derivatives","SOLF0:USTF0",1762626508950,[[157.06,0.04204129],[157.02,8.7835],[156.98,63.06],[156.97,2.39006105],[156.95,19.49740022]],[[157.07,6.68006105],[157.09,5.77128751],[157.11,22.0],[157.14,7.02432388],[157.16,19.30209062]]]
["bitfinex-derivatives","SOLF0:USTF0",1762626561797,[[157.07,3.15],[157.06,5.732],[157.05,0.04808591],[157.0,66.75072437],[156.99,11.4691]],[[157.09,0.04738611],[157.12,2.96],[157.13,5.7296],[157.14,3.73072437],[157.15,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762626607927,[[157.24,2.93],[157.21,2.38653096],[157.16,11.4564],[157.14,11.83030669],[157.13,37.72414391]],[[157.29,5.56653096],[157.3,22.0],[157.35,5.92677966],[157.36,63.2],[157.37,19.28669062]]]
["bitfinex-derivatives","SOLF0:USTF0",1762626662774,[[157.63,3.1714775],[157.54,11.4296],[157.53,9.17135552],[157.5,397.65500319],[157.49,88.9215]],[[157.67,0.0464927],[157.69,8.8695],[157.72,22.0],[157.73,23.82],[157.85,88.726]]]
["bitfinex-derivatives","SOLF0:USTF0",1762626686710,[[157.56,0.0441414],[157.53,3.13],[157.48,16.78],[157.44,92.6767],[157.42,9.17135552]],[[157.57,7.92871582],[157.6,5.82709938],[157.62,7.84479062],[157.64,33.76718593],[157.67,39.70145552]]]
["bitfinex-derivatives","SOLF0:USTF0",1762626711233,[[157.55,3.17611838],[157.48,16.78],[157.47,11.4343],[157.45,18.98887163],[157.44,9.17135552]],[[157.58,0.04791892],[157.61,3.05],[157.62,5.7121],[157.63,22.0],[157.66,9.17135552]]]
["bitfinex-derivatives","SOLF0:USTF0",1762626732155,[[157.66,3.15],[157.65,5.7107],[157.63,0.0405188],[157.58,80.57639986],[157.55,19.11]],[[157.67,0.04152919],[157.74,8.7577],[157.76,5.77941131],[157.78,89.04479062],[157.79,27.48989986]]]
["bitfinex-derivatives","SOLF0:USTF0",1762626777293,[[157.66,2.92],[157.65,5.7106],[157.63,0.0405188],[157.6,2.36982446],[157.58,93.9468703]],[[157.67,4.90330564],[157.69,5.7094],[157.7,5.56982446],[157.71,5.91551146],[157.73,29.84479062]]]
["bitfinex-derivatives","SOLF0:USTF0",1762626843838,[[157.57,0.04691217],[157.54,5.7146],[157.53,2.97],[157.51,2.37217354],[157.49,19.13662651]],[[157.58,3.21],[157.6,2.41425084],[157.63,5.92549636],[157.65,7.84479062],[157.66,93.8511]]]
["bitfinex-derivatives","SOLF0:USTF0",1762626874471,[[157.55,3.1],[157.54,5.7147],[157.53,2.37217354],[157.52,0.04760217],[157.46,11.4349]],[[157.56,0.04594257],[157.59,3.2],[157.6,5.7128],[157.62,65.23217354],[157.65,29.02999529]]]
["bitfinex-derivatives","SOLF0:USTF0",1762626911482,[[157.5,3.17],[157.49,5.7162],[157.41,79.17709438],[157.39,15.6370174],[157.38,150.07000477]],[[157.53,3.23],[157.55,3.70902736],[157.56,5.7141],[157.59,29.84479062]]]
["bitfinex-derivatives","SOLF0:USTF0",1762626948905,[[157.5,8.7325045],[157.48,63.28],[157.47,18.70253952],[157.44,3.70902736],[157.21,267.2499]],[[157.53,2.99473717],[157.55,5.7143],[157.58,22.0],[157.59,9.63452372],[157.61,7.84479062]]]
["bitfinex-derivatives","SOLF0:USTF0",1762627008975,[[157.31,3.13046425],[157.3,5.7232],[157.28,2.37461897],[157.22,11.4521],[157.18,108.1539]],[[157.35,2.98240468],[157.38,8.09521897],[157.41,55.46945066],[157.42,19.06],[157.43,19.28219062]]]
["bitfinex-derivatives","SOLF0:USTF0",1762627033594,[[157.34,3.06053099],[157.27,22.66600786],[157.26,11.4493],[157.22,108.1315],[157.21,212.33945422]],[[157.38,3.2455576],[157.4,9.438553],[157.42,63.3],[157.43,5.92559282],[157.45,7.84479062]]]
["bitfinex-derivatives","SOLF0:USTF0",1762627062732,[[157.36,3.01797782],[157.34,5.7217],[157.27,3.718853],[157.23,127.4823704],[157.22,89.0717]],[[157.39,0.04628174],[157.4,3.06],[157.41,3.718853],[157.42,5.7191],[157.44,4.46519886]]]
["bitfinex-derivatives","SOLF0:USTF0",1762627090443,[[157.5,8.7175327],[157.49,2.37718348],[157.44,2.37718348],[157.38,291.50114402],[157.37,88.9871]],[[157.53,3.2],[157.54,0.04614097],[157.57,4.50685709],[157.58,2.37718348]]]
["bitfinex-derivatives","SOLF0:USTF0",1762627153507,[[157.63,3.02220306],[157.56,30.45362636],[157.53,19.20543649],[157.52,277.09504707],[157.49,19.06]],[[157.67,3.18501231],[157.7,3.70543649],[157.72,16.1321266],[157.74,7.84479062],[157.76,12.87079168]]]
["bitfinex-derivatives","SOLF0:USTF0",1762627179319,[[157.73,3.21174578],[157.65,78.28653649],[157.6,107.9175],[157.59,92.56923649],[157.58,104.5052174]],[[157.77,3.01713543],[157.79,3.70543649],[157.81,7.01584668],[157.83,7.84479062],[157.84,21.03915339]]]
["bitfinex-derivatives","SOLF0:USTF0",1762627201358,[[157.7,3.00506186],[157.63,3.70543649],[157.6,3.70543649],[157.59,78.9770174],[157.56,107.90572636]],[[157.74,0.04548216],[157.77,8.90255583],[157.79,11.55022711],[157.81,12.87047678],[157.84,13.40685339]]]
["bitfinex-derivatives","SOLF0:USTF0",1762627238878,[[157.76,2.91],[157.75,5.75544063],[157.71,2.36915809],[157.69,30.82714305],[157.26,331.76508701]],[[157.78,0.04038858],[157.8,5.40915809],[157.82,5.7047],[157.84,1.99915339],[157.86,4.44343715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762627255695,[[157.76,3.23],[157.75,5.75554063],[157.71,2.36915809],[157.69,30.82714305],[157.61,123.5290174]],[[157.78,3.05038858],[157.79,2.36915809],[157.81,5.7051],[157.84,1.99915339],[157.97,114.58810343]]]
["bitfinex-derivatives","SOLF0:USTF0",1762627356263,[[157.64,3.2],[157.63,5.7113],[157.61,0.04743053],[157.6,2.37023873],[157.55,30.43367722]],[[157.65,0.04616567],[157.69,11.05953873],[157.7,22.0],[157.71,5.89790102],[157.75,30.80718593]]]
["bitfinex-derivatives","SOLF0:USTF0",1762627415924,[[157.71,2.94],[157.7,5.7088],[157.69,0.04451171],[157.64,19.39993522],[157.62,11.4234]],[[157.72,3.06],[157.73,0.04116322],[157.74,5.7075],[157.75,3.70072633],[157.76,63.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1762627486281,[[157.7,3.15],[157.69,5.7092],[157.67,0.04268291],[157.62,11.4235],[157.61,14.20880936]],[[157.71,0.04148381],[157.72,2.37059382],[157.74,25.23],[157.75,5.7074],[157.76,5.92067568]]]
["bitfinex-derivatives","SOLF0:USTF0",1762627526296,[[157.75,5.7068],[157.74,3.04],[157.71,62.9],[157.7,11.4174],[157.67,3.69557807]],[[157.81,3.11],[157.82,9.40017807],[157.83,0.04054896],[157.84,1.99915339],[157.89,27.92067568]]]
["bitfinex-derivatives","SOLF0:USTF0",1762627623791,[[157.77,3.07],[157.76,5.7066],[157.74,0.04639792],[157.73,2.36455415],[157.71,11.4168]],[[157.78,0.04582849],[157.82,2.36455415],[157.83,3.09],[157.84,7.70295339],[157.86,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762627666036,[[157.76,3.18],[157.75,5.7069],[157.73,0.04679382],[157.71,11.4167],[157.68,3.69834132]],[[157.77,0.04718019],[157.81,4.80585532],[157.82,25.69834132],[157.84,10.84315339],[157.85,5.91003824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762627697965,[[157.87,2.98],[157.86,5.74878768],[157.81,24.36],[157.79,2.36423802],[157.78,11.4114]],[[157.89,2.36423802],[157.9,0.04838145],[157.93,5.7005],[158.05,185.37080274],[158.06,703.6053]]]
["bitfinex-derivatives","SOLF0:USTF0",1762627746198,[[157.83,0.04185321],[157.82,5.7043],[157.79,2.99],[157.78,2.36423802],[157.77,11.4123]],[[157.85,3.16],[157.86,2.36423802],[157.87,5.74334072],[157.89,22.0],[157.91,5.90681737]]]
["bitfinex-derivatives","SOLF0:USTF0",1762627828568,[[157.99,0.04304886],[157.96,3.0],[157.95,5.6995],[157.89,2.36196022],[157.88,61.7844]],[[158.0,10.21828426],[158.01,5.6977],[158.02,0.02866105],[158.03,5.91889203],[158.05,7.84479062]]]
["bitfinex-derivatives","SOLF0:USTF0",1762627866899,[[157.94,3.08238826],[157.88,11.4045],[157.87,2.36196022],[157.86,82.00756669],[157.83,88.7273]],[[157.97,2.36196022],[157.98,0.0465687],[157.99,2.99],[158.0,22.0],[158.02,11.60979041]]]
["bitfinex-derivatives","SOLF0:USTF0",1762627898127,[[157.92,2.9970811],[157.91,5.7012],[157.87,55.6],[157.82,11.4087],[157.77,107.7811]],[[157.94,3.06],[157.95,3.72960797],[157.98,74.61557618],[158.0,7.84479062],[158.01,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762627925938,[[157.94,3.09],[157.93,5.7005],[157.92,0.0470811],[157.88,11.4044],[157.87,62.92]],[[157.95,0.04051972],[157.98,2.99],[158.0,3.68908825],[158.01,5.6978],[158.03,68.81667618]]]
["bitfinex-derivatives","SOLF0:USTF0",1762627990894,[[158.0,3.16],[157.99,5.74522154],[157.94,19.44168432],[157.93,2.36068975],[157.92,11.4013]],[[158.02,2.36068975],[158.03,0.02467726],[158.05,33.61297618],[158.09,31.88869576]]]
["bitfinex-derivatives","SOLF0:USTF0",1762628097102,[[158.03,0.04130903],[158.02,5.6973],[158.0,2.98],[157.96,13.75846949],[157.95,11.73104589]],[[158.04,14.5946586],[158.07,33.61227618],[158.08,62.76],[158.09,7.84479062],[158.29,265.4277]]]
["bitfinex-derivatives","SOLF0:USTF0",1762628142042,[[158.01,8.89963777],[157.94,11.4003],[157.93,3.68838184],[157.88,1080.37911199],[157.87,104.3442174]],[[158.03,2.96],[158.05,27.6964],[158.06,62.74],[158.07,9.61833986],[158.29,265.4277]]]
["bitfinex-derivatives","SOLF0:USTF0",1762628199798,[[157.98,0.04866615],[157.96,5.6994],[157.95,2.99],[157.88,76.79133679]],[[157.99,14.58575388],[158.0,68.3981],[158.01,5.91396186],[158.02,0.04213777],[158.03,7.84479062]]]
["bitfinex-derivatives","SOLF0:USTF0",1762628249653,[[158.07,3.2],[158.06,5.6958],[158.05,0.04619238],[158.0,19.35003606],[157.97,11.73104589]],[[158.09,3.06],[158.1,3.68480461],[158.12,5.6938],[158.14,68.55396186],[158.16,7.84479062]]]
["bitfinex-derivatives","SOLF0:USTF0",1762628341023,[[158.05,3.02],[158.04,5.73620562],[158.03,774.0570351],[157.98,30.74326369],[157.79,40.19387903]],[[158.07,0.04837966],[158.09,3.17],[158.11,5.6943],[158.12,2.35751273],[158.13,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762628374951,[[157.96,0.04131051],[157.85,11.73104589]],[[157.99,3.04586258],[158.01,5.6979],[158.03,5.90963123],[158.04,3.6863198],[158.05,70.44479062]]]
["bitfinex-derivatives","SOLF0:USTF0",1762628398386,[[157.89,2.96],[157.86,0.04801673],[157.83,11.4082],[157.81,22.53014253],[157.78,88.756]],[[157.91,0.04859251],[157.94,65.62],[157.96,3.6863198],[157.98,5.87362407],[158.0,26.85479062]]]
["bitfinex-derivatives","SOLF0:USTF0",1762628423109,[[157.7,0.04106135],[157.69,5.709],[157.67,3.0],[157.62,11.4232],[157.61,3.6863198]],[[157.73,3.23],[157.74,3.73012497],[157.75,5.7071],[157.77,62.76],[157.79,46.88249433]]]
["bitfinex-derivatives","SOLF0:USTF0",1762628484350,[[157.64,0.04556052],[157.63,5.7113],[157.61,3.15],[157.56,70.59198011],[157.55,19.20344347]],[[157.66,2.98],[157.67,0.04559003],[157.69,27.7093],[157.7,66.54364973],[157.76,23.18078593]]]
["bitfinex-derivatives","SOLF0:USTF0",1762628526980,[[157.64,3.22],[157.63,5.711],[157.57,11.4268],[157.56,66.88833038],[157.54,74.55104589]],[[157.68,6.76364973],[157.7,27.8844154],[157.71,62.84],[157.72,7.84479062],[157.74,11.76718593]]]
["bitfinex-derivatives","SOLF0:USTF0",1762628559019,[[157.68,0.04144934],[157.65,3.24],[157.61,128.61254527],[157.58,204.89268086],[157.43,300.56408045]],[[157.69,5.55770567],[157.71,5.7086],[157.72,0.04264969],[157.73,5.8844154],[157.75,29.84479062]]]
["bitfinex-derivatives","SOLF0:USTF0",1762628605948,[[157.67,3.16],[157.66,5.7102],[157.65,0.04444557],[157.63,2.36770567],[157.62,74.2033]],[[157.68,0.04620782],[157.72,5.39770567],[157.74,5.90652572],[157.75,5.7071],[157.76,29.84479062]]]
["bitfinex-derivatives","SOLF0:USTF0",1762628668406,[[157.7,8.7588],[157.67,0.04096656],[157.65,11.73104589],[157.64,13.79012728],[157.62,19.46017077]],[[157.71,0.04435201],[157.74,2.36822728],[157.75,3.07],[157.77,5.92927265],[157.78,27.706]]]
["bitfinex-derivatives","SOLF0:USTF0",1762628724637,[[157.81,5.7047],[157.8,0.04730023],[157.79,3.1],[157.77,2.36822728],[157.73,11.415]],[[157.83,3.13832165],[157.87,24.36822728],[157.88,5.7024],[157.89,55.32],[158.41,93.95761649]]]
["bitfinex-derivatives","SOLF0:USTF0",1762628788279,[[157.94,2.91],[157.93,5.7436547],[157.87,3.69593181],[157.86,11.4058],[157.85,52.9]],[[157.96,22.0],[157.97,0.04118647],[157.98,5.6988],[157.99,3.05],[158.0,68.69457482]]]
["bitfinex-derivatives","SOLF0:USTF0",1762628834121,[[157.95,3.22451519],[157.94,5.7001],[157.87,11.4051],[157.86,2.36186164],[157.84,74.45323238]],[[157.96,4.73518432],[157.97,24.36186164],[157.98,0.0485368],[157.99,3.06],[158.0,11.61287482]]]
["bitfinex-derivatives","SOLF0:USTF0",1762628869333,[[157.78,0.04195875],[157.75,3.16],[157.7,11.4172],[157.66,3.69098132],[157.65,12.77510842]],[[157.79,3.04],[157.8,3.69098132],[157.81,5.75088737],[157.86,88.49098132],[157.88,24.94457482]]]
["bitfinex-derivatives","SOLF0:USTF0",1762628906483,[[157.94,8.8401],[157.92,0.04531694],[157.86,11.4058],[157.84,62.8],[157.79,107.40422014]],[[157.96,2.96625897],[157.98,3.69098132],[157.99,27.6985],[158.02,68.65473396],[158.14,169.6008]]]
["bitfinex-derivatives","SOLF0:USTF0",1762628996174,[[157.81,8.93532426],[157.72,30.70299715],[157.69,62.74],[157.68,88.8122],[157.63,15.6370174]],[[157.82,4.96881347],[157.83,3.16],[157.84,27.7038],[157.85,0.04765814],[157.86,9.57894834]]]
["bitfinex-derivatives","SOLF0:USTF0",1762629043225,[[157.77,2.99420516],[157.76,5.7064],[157.72,19.28739715],[157.7,2.36634683],[157.67,229.61330479]],[[157.79,3.09],[157.8,2.4131138],[157.82,5.7045],[157.83,27.92688365],[157.85,7.84479062]]]
["bitfinex-derivatives","SOLF0:USTF0",1762629097372,[[157.74,5.707],[157.73,3.08],[157.69,11.4181],[157.67,62.72],[157.64,3.69806802]],[[157.78,2.99],[157.79,15.28708969],[157.82,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762629138402,[[157.75,3.15],[157.74,5.7073],[157.73,0.04333329],[157.68,11.4191],[157.66,3.69806802]],[[157.76,4.98315237],[157.79,5.92688365],[157.8,65.8],[158.02,40.25083058],[158.07,50.89370893]]]
["bitfinex-derivatives","SOLF0:USTF0",1762629305745,[[157.82,0.04165064],[157.79,14.4511],[157.73,2.36575822],[157.69,104.4440174],[157.66,434.33642253]],[[157.84,3.01],[157.85,8.24211476],[157.86,5.92775058],[157.88,7.84479062],[157.89,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762629376191,[[157.63,3.02],[157.62,5.7115],[157.58,11.426],[157.56,21.18],[157.54,82.20385079]],[[157.65,3.05],[157.66,4.91700648],[157.68,13.20353224],[157.69,5.7093],[157.7,5.96738067]]]
["bitfinex-derivatives","SOLF0:USTF0",1762629410745,[[157.65,3.08],[157.64,5.7109],[157.63,0.04820067],[157.6,2.37000059],[157.57,11.4268]],[[157.66,0.04461138],[157.68,2.37000059],[157.69,3.19],[157.7,5.7089],[157.72,27.90925603]]]
["bitfinex-derivatives","SOLF0:USTF0",1762629451475,[[157.63,2.93],[157.62,5.7117],[157.61,0.04133849],[157.59,2.37000059],[157.57,11.427]],[[157.64,0.04730587],[157.69,4.57818717],[157.7,3.16],[157.71,8.29447186],[157.72,5.7083]]]
["bitfinex-derivatives","SOLF0:USTF0",1762629496800,[[157.46,2.94],[157.45,0.02767938],[157.37,18.68082271],[157.36,53.74708126],[157.33,348.38033387]],[[157.49,0.04267661],[157.51,2.95],[157.52,3.70708126],[157.55,5.91059796],[157.57,19.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1762629551726,[[157.23,3.19],[157.22,5.7261],[157.19,65.79805841],[157.15,30.52242162],[156.86,64.7393561]],[[157.27,3.08],[157.28,0.04192229],[157.29,2.37805841],[157.31,5.7231],[157.33,4.71663082]]]
["bitfinex-derivatives","SOLF0:USTF0",1762629577471,[[157.05,8.8023],[157.02,2.37805841],[156.94,165.41160381],[156.93,108.2568],[156.92,170.6225]],[[157.07,0.04261657],[157.11,5.28805841],[157.15,4.90701768],[157.16,10.44336274],[157.17,5.91059796]]]
["bitfinex-derivatives","SOLF0:USTF0",1762629598579,[[157.15,0.0485037],[157.13,8.8093],[157.06,11.464],[157.03,9.22321272],[157.02,19.1]],[[157.18,3.1122505],[157.24,5.84511722],[157.25,19.1],[157.26,7.84479062],[157.28,23.21588593]]]
["bitfinex-derivatives","SOLF0:USTF0",1762629627006,[[156.98,3.18],[156.97,3.72718119],[156.96,11.4709],[156.94,417.10810381],[156.92,97.06660549]],[[157.11,2.92],[157.12,9.57702835],[157.13,3.77125032],[157.14,5.84511722],[157.15,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762629678362,[[156.81,3.12],[156.8,5.7414],[156.74,5.54032883],[156.72,6.72],[156.71,1.10976465]],[[156.83,0.04595769],[156.87,3.01],[156.92,10.37165044],[156.95,50.92],[156.96,5.88450743]]]
["bitfinex-derivatives","SOLF0:USTF0",1762629699879,[[156.79,0.04540284],[156.72,3.2],[156.68,24.35658075],[156.64,22.4144],[156.63,89.4082]],[[156.83,3.17890774],[156.85,4.75604032],[156.86,5.54032883],[156.87,5.88450743],[156.89,7.84600991]]]
["bitfinex-derivatives","SOLF0:USTF0",1762629726507,[[156.59,3.0],[156.58,5.7495],[156.55,64.38],[156.54,81.48],[156.53,18.92028492]],[[156.62,3.12],[156.63,0.04901045],[156.68,9.2721621],[156.69,5.87447463],[156.71,7.84600991]]]
["bitfinex-derivatives","SOLF0:USTF0",1762629747224,[[156.65,3.04018977],[156.54,11.502],[156.49,89.4874],[156.48,26.07016258],[156.47,89.4997]],[[156.68,0.04021898],[156.71,3.12],[156.75,73.7121621],[156.77,11.4859],[156.78,24.97447463]]]
["bitfinex-derivatives","SOLF0:USTF0",1762629791257,[[156.26,3.09],[156.22,5.56922203],[156.2,11.5272],[156.19,1.11340404],[156.18,89.6651]],[[156.32,0.04401338],[156.36,4.85040809],[156.39,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762629816292,[[156.29,3.04],[156.27,1.32602585],[156.24,70.36922203],[156.2,95.22332203],[156.19,108.7601]],[[156.41,3.25],[156.44,5.87447463],[156.46,13.41523194],[156.48,11.76901487],[156.49,11.5063]]]
["bitfinex-derivatives","SOLF0:USTF0",1762629838416,[[156.34,0.04359971],[156.28,3.02],[156.24,81.86],[156.23,64.72],[155.93,50.82030656]],[[156.35,3.07],[156.36,5.7579],[156.38,0.04151748],[156.39,4.81323603],[156.41,9.3176103]]]
["bitfinex-derivatives","SOLF0:USTF0",1762629864937,[[156.19,3.14],[156.18,5.7642],[156.13,1.11381385],[156.12,36.34],[156.04,89.7461]],[[156.29,3.06],[156.31,4.78578302],[156.33,22.28],[156.34,15.19208493],[156.35,11.5167]]]
["bitfinex-derivatives","SOLF0:USTF0",1762629914970,[[156.4,3.17310898],[156.38,5.7568],[156.3,70.20092979],[156.28,11.5214],[156.27,89.6127]],[[156.43,0.04118071],[156.46,3.05],[156.47,9.4313368],[156.49,87.44092979],[156.51,5.84066466]]]
["bitfinex-derivatives","SOLF0:USTF0",1762629916671,[[156.4,0.04310898],[156.34,3.13],[156.27,5.58092979],[156.23,11.5244],[156.22,89.6422]],[[156.43,3.09118071],[156.49,5.58092979],[156.51,5.84066466]]]
["bitfinex-derivatives","SOLF0:USTF0",1762629966597,[[156.41,0.04388731],[156.38,3.21],[156.29,91.12579708],[156.28,11.521],[156.27,15.68660549]],[[156.44,3.22],[156.45,0.04729441],[156.49,37.14646174],[156.5,11.5056],[156.51,7.84600991]]]
["bitfinex-derivatives","SOLF0:USTF0",1762629993318,[[156.4,0.04044157],[156.38,2.99],[156.33,19.39552983],[156.32,11.518],[156.28,158.27379708]],[[156.43,3.2224916],[156.47,22.0],[156.51,64.48],[156.52,5.85536681],[156.53,20.80929708]]]
["bitfinex-derivatives","SOLF0:USTF0",1762630053876,[[156.48,3.23],[156.47,5.7536],[156.45,0.0482911],[156.41,2.40497573],[156.39,11.5129]],[[156.49,0.04110073],[156.51,2.40497573],[156.53,3.19],[156.55,5.84831294],[157.42,306.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1762630098920,[[156.51,3.13869969],[156.42,3.75778821],[156.41,84.39104233],[156.38,89.5502],[156.36,108.7624]],[[156.55,3.13141898],[156.57,5.84831294],[156.58,22.0],[156.6,7.84600991],[156.61,19.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1762630126136,[[156.48,3.04],[156.47,5.7536],[156.45,0.04916748],[156.4,3.75778821],[156.39,19.26147669]],[[156.49,0.04387773],[156.52,22.0],[156.53,12.54948821],[156.56,5.84831294],[156.58,19.34570991]]]
["bitfinex-derivatives","SOLF0:USTF0",1762630165767,[[156.54,2.95],[156.53,5.79747034],[156.49,2.40567748],[156.45,64.06],[156.44,11.5094]],[[156.56,0.04204555],[156.59,5.47567748],[156.66,7.84600991],[156.68,30.96901487],[157.63,110.58713001]]]
["bitfinex-derivatives","SOLF0:USTF0",1762630201216,[[156.58,3.01],[156.56,0.04864358],[156.5,3.75371743],[156.48,61.94078074],[156.4,356.65827175]],[[156.59,0.04487749],[156.62,3.0],[156.63,5.7479],[156.64,31.60203037],[156.66,7.84600991]]]
["bitfinex-derivatives","SOLF0:USTF0",1762630265554,[[156.32,3.03],[156.31,5.7594],[156.26,63.98],[156.25,11.5233],[156.07,416.0]],[[156.35,3.24113775],[156.37,2.40802118],[156.42,5.80892],[156.43,22.0],[156.44,27.01600991]]]
["bitfinex-derivatives","SOLF0:USTF0",1762630293769,[[156.55,0.04865638],[156.52,8.8819],[156.49,5.1],[156.48,2.40802118],[156.43,280.83481199]],[[156.58,3.04],[156.59,2.45663238],[156.64,4.96347321],[156.65,5.82687858],[156.66,4.49398583]]]
["bitfinex-derivatives","SOLF0:USTF0",1762630318699,[[156.63,0.04262532],[156.59,3.08],[156.55,46.32],[156.54,3.75180879],[156.42,342.27960879]],[[156.65,3.25],[156.66,5.7468],[156.67,0.0422972],[156.69,25.75180879],[156.71,5.82687858]]]
["bitfinex-derivatives","SOLF0:USTF0",1762630344324,[[156.6,3.01],[156.59,0.04448686],[156.56,63.96],[156.54,11.5017],[156.5,19.17]],[[156.63,0.04592794],[156.67,8.8365],[156.71,5.82687858],[156.73,7.84600991],[157.29,109.61721924]]]
["bitfinex-derivatives","SOLF0:USTF0",1762630405091,[[156.61,3.0],[156.6,5.79697766],[156.59,2.40408872],[156.52,11.5032],[156.49,105.17460549]],[[156.64,0.04328804],[156.67,3.23],[156.68,5.7461],[156.69,2.40408872],[156.71,4.47670629]]]
["bitfinex-derivatives","SOLF0:USTF0",1762630425400,[[156.55,0.04267146],[156.52,8.9418],[156.47,2.40408872],[156.46,64.57408001],[156.4,171.2395]],[[156.57,3.13],[156.58,8.1969253],[156.65,22.0],[156.67,36.51692505],[157.56,118.37682608]]]
["bitfinex-derivatives","SOLF0:USTF0",1762630485745,[[156.59,3.05],[156.54,3.7608971],[156.53,11.5025],[156.48,108.6631],[156.47,89.4988]],[[156.66,9.5078971],[156.67,2.93],[156.68,22.0],[156.7,5.83223439],[156.72,71.70600991]]]
["bitfinex-derivatives","SOLF0:USTF0",1762630502662,[[156.55,0.04178462],[156.52,8.8018],[156.48,25.48346358],[156.45,11.5083],[156.39,89.5473]],[[156.57,5.33346358],[156.58,5.7497],[156.59,0.04637205],[156.61,22.0],[156.63,5.83223439]]]
["bitfinex-derivatives","SOLF0:USTF0",1762630580221,[[156.67,3.07],[156.66,5.7465],[156.6,3.7510475],[156.58,19.39603779],[156.56,11.5006]],[[156.72,2.94],[156.74,27.7439],[156.76,3.7510475],[156.77,6.95589774],[156.79,71.58600991]]]
["bitfinex-derivatives","SOLF0:USTF0",1762630606953,[[156.69,8.7756],[156.67,0.04166949],[156.61,48.7310475],[156.57,127.63447293],[156.56,89.4474]],[[156.71,0.04477989],[156.74,8.8839],[156.76,3.7510475],[156.77,22.0],[156.79,17.32996535]]]
["bitfinex-derivatives","SOLF0:USTF0",1762630628876,[[156.62,3.24],[156.61,5.7484],[156.6,0.04654181],[156.57,2.40100957],[156.55,50.66]],[[156.63,0.04857395],[156.67,5.39100957],[156.68,22.0],[156.71,5.84526535],[156.99,318.51730893]]]
["bitfinex-derivatives","SOLF0:USTF0",1762630659101,[[156.74,3.23],[156.73,5.744],[156.71,0.04148025],[156.7,2.40100957],[156.65,19.11980289]],[[156.75,0.04171371],[156.81,33.27250957],[156.85,418.83696613],[156.86,165.55904785],[156.87,7.84600991]]]
["bitfinex-derivatives","SOLF0:USTF0",1762630703662,[[156.8,3.0906496],[156.73,19.42834472],[156.72,11.4889],[156.71,25.38]],[[156.81,4.54232004],[156.83,3.13698329],[156.85,31.48446202],[156.86,5.83696613],[156.88,7.84600991]]]
["bitfinex-derivatives","SOLF0:USTF0",1762630776907,[[156.94,0.04783135],[156.92,5.737],[156.91,3.1],[156.85,13.8735114],[156.84,82.16123457]],[[156.95,2.97],[156.96,2.3943114],[156.98,0.04847381],[157.02,32.40940956],[157.04,7.84600991]]]
["bitfinex-derivatives","SOLF0:USTF0",1762630804830,[[157.1,0.04015341],[157.06,3.1],[157.02,2.3943114],[157.0,14.32],[156.98,11.4696]],[[157.11,5.4743114],[157.12,5.73],[157.13,0.04699925],[157.15,63.4],[157.18,87.41045034]]]
["bitfinex-derivatives","SOLF0:USTF0",1762630836974,[[157.14,0.04661408],[157.1,8.8504],[157.08,293.77895907],[156.95,89.2268],[156.94,104.92050549]],[[157.16,3.02],[157.17,3.77724117],[157.21,10.34022313],[157.23,33.57620554],[157.24,11.4515]]]
["bitfinex-derivatives","SOLF0:USTF0",1762630863694,[[157.15,11.4573],[157.12,3.73019563],[157.1,108.2601],[157.09,89.1443]],[[157.27,3.01],[157.28,8.20499082],[157.29,69.21045034],[157.32,1.10672942],[157.34,30.5641]]]
["bitfinex-derivatives","SOLF0:USTF0",1762630892220,[[157.21,3.21],[157.2,5.77219204],[157.15,63.38],[157.13,19.3540896],[157.11,5.51908321]],[[157.23,0.04825901],[157.25,3.01],[157.27,5.7246],[157.28,5.51908321],[157.29,5.87045034]]]
["bitfinex-derivatives","SOLF0:USTF0",1762630970591,[[157.24,3.24689558],[157.18,11.4551],[157.15,3.72397551],[157.14,63.28],[157.13,108.2421]],[[157.28,3.18226084],[157.29,9.57068893],[157.31,22.0],[157.32,7.84600991],[157.33,63.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1762631026709,[[157.26,2.93],[157.24,0.04689558],[157.2,13.8366956],[157.19,19.36834885],[157.14,123.92470549]],[[157.28,0.04226084],[157.3,2.3826956],[157.31,8.90671342],[157.33,7.84600991]]]
["bitfinex-derivatives","SOLF0:USTF0",1762631112885,[[157.41,3.12243547],[157.39,5.72],[157.35,21.07562616],[157.31,11.4458],[157.29,89.0313]],[[157.44,3.0],[157.45,2.37713729],[157.48,5.717],[157.49,27.87466323],[157.5,63.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1762631115589,[[157.41,0.04243547],[157.38,3.08],[157.37,5.7207],[157.35,18.69848887],[157.34,2.37713729]],[[157.42,3.0],[157.43,2.37713729],[157.45,5.718],[157.47,4.47918667],[157.48,27.87466323]]]
["bitfinex-derivatives","SOLF0:USTF0",1762631215766,[[157.42,0.04064455],[157.41,5.7192],[157.39,3.22],[157.36,3.71503702],[157.34,43.24]],[[157.43,4.9256512],[157.47,5.87466323],[157.48,3.71503702],[157.49,13.56280991],[157.63,27.40430481]]]
["bitfinex-derivatives","SOLF0:USTF0",1762631253385,[[157.37,8.91962385],[157.34,19.03075758],[157.33,2.37652488],[157.31,74.3656]],[[157.39,3.11],[157.41,0.04104933],[157.42,2.37652488],[157.43,5.87466323],[157.48,11.76901487]]]
["bitfinex-derivatives","SOLF0:USTF0",1762631282908,[[157.13,0.0479387],[157.12,5.7298],[157.09,3.19],[157.06,44.46],[157.05,2.37652488]],[[157.16,2.96],[157.17,2.41798992],[157.19,10.59930112],[157.23,5.79473659],[157.25,26.93600991]]]
["bitfinex-derivatives","SOLF0:USTF0",1762631305833,[[157.05,0.04198535],[157.04,5.7328],[157.0,3.1],[156.97,3.73220122],[156.96,63.48]],[[157.06,2.93],[157.08,5.83850171],[157.1,7.84600991],[157.11,3.73220122],[157.12,17.49921487]]]
["bitfinex-derivatives","SOLF0:USTF0",1762631387799,[[157.12,3.0],[157.11,0.04328593],[157.06,2.38663622],[157.05,11.4643],[156.95,268.54627175]],[[157.15,3.26798247],[157.16,2.38663622],[157.17,5.7282],[157.18,22.0],[157.2,5.79473659]]]
["bitfinex-derivatives","SOLF0:USTF0",1762631422910,[[157.13,8.93972148],[157.04,15.19311319],[157.01,104.87860549],[157.0,127.20012056],[156.96,3.72771319]],[[157.15,4.89722709],[157.16,3.03874445],[157.18,9.61580396],[157.19,27.7276],[157.23,66.92771319]]]
["bitfinex-derivatives","SOLF0:USTF0",1762631457149,[[157.15,3.04],[157.14,5.7291],[157.13,0.04032148],[157.08,18.70957857],[157.06,15.19098231]],[[157.16,0.04874445],[157.18,3.18],[157.19,3.72698231],[157.2,22.0],[157.21,11.61479077]]]
["bitfinex-derivatives","SOLF0:USTF0",1762631508984,[[157.15,3.07],[157.14,5.7291],[157.13,0.04032148],[157.1,2.38643571],[157.08,30.35698057]],[[157.16,0.04874445],[157.2,5.48643571],[157.21,22.0],[157.22,11.61879951],[157.24,7.8551868]]]
["bitfinex-derivatives","SOLF0:USTF0",1762631571230,[[157.15,3.07],[157.14,5.77408064],[157.09,31.72319598],[157.08,30.35738057],[157.02,109.40357586]],[[157.17,3.20133918],[157.2,9.45029598],[157.21,22.0],[157.24,5.87275468],[157.46,305.97270687]]]
["bitfinex-derivatives","SOLF0:USTF0",1762631685246,[[157.15,5.7287],[157.14,3.0228342],[157.09,3.23592982],[157.06,11.4642],[157.04,3.23592982]],[[157.18,3.02050799],[157.2,8.96312982],[157.21,22.0],[157.23,5.88142047],[157.27,30.89278021]]]
["bitfinex-derivatives","SOLF0:USTF0",1762631742897,[[157.16,3.0],[157.15,5.7288],[157.14,0.0405203],[157.07,76.51707774],[157.04,15.86339025]],[[157.18,5.12749863],[157.21,5.9040447],[157.22,22.0],[157.37,81.42],[158.42,102.68804929]]]
["bitfinex-derivatives","SOLF0:USTF0",1762631788051,[[157.1,5.77420616],[157.08,3.17],[157.03,2.07347774],[157.02,11.467],[157.0,62.98]],[[157.11,3.01],[157.12,2.07347774],[157.13,0.04115984],[157.15,5.7289],[157.17,27.89851026]]]
["bitfinex-derivatives","SOLF0:USTF0",1762631888236,[[157.29,3.0833399],[157.28,5.7241],[157.25,62.92],[157.23,20.77511389],[157.21,11.4533]],[[157.31,2.96],[157.32,2.0718955],[157.33,0.04615274],[157.34,5.722],[157.35,5.91221877]]]
["bitfinex-derivatives","SOLF0:USTF0",1762631951687,[[157.4,5.7197],[157.38,0.04822028],[157.33,62.86],[157.32,14.68039926],[156.95,62.54806961]],[[157.42,2.99522841],[157.44,3.23529926],[157.46,11.60366014],[157.62,88.8532],[157.63,27.40430481]]]
["bitfinex-derivatives","SOLF0:USTF0",1762632000931,[[157.32,0.00347824],[157.27,3.17],[157.26,5.7248],[157.23,2.06958219],[157.21,18.89068743]],[[157.33,15.67945278],[157.36,5.94821494],[157.37,62.9],[157.38,19.2961868],[157.39,19.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1762632049380,[[157.35,0.04511627],[157.34,5.7219],[157.29,6.44104426],[157.28,56.98339728]],[[157.36,7.97697737],[157.38,5.94522187],[157.39,5.7202],[157.4,29.8551868],[157.46,30.5255]]]
["bitfinex-derivatives","SOLF0:USTF0",1762632072890,[[157.25,0.04621531],[157.23,5.7257],[157.22,2.97],[157.2,3.23104426],[157.16,97.20339025]],[[157.28,3.13],[157.29,27.76776664],[157.3,3.23104426],[157.34,5.90269626],[157.36,33.76384426]]]
["bitfinex-derivatives","SOLF0:USTF0",1762632145539,[[157.37,5.7207],[157.36,0.04090357],[157.35,3.01],[157.34,2.06745559],[157.3,74.5268]],[[157.4,2.98768138],[157.41,5.7194],[157.43,2.06745559],[157.44,5.9184365],[157.45,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762632180471,[[157.43,3.02017196],[157.42,5.7189],[157.37,3.22868416],[157.36,18.98899116],[157.35,11.4426]],[[157.45,3.01],[157.47,5.7173],[157.48,22.0],[157.49,3.22868416],[157.51,5.9184365]]]
["bitfinex-derivatives","SOLF0:USTF0",1762632214785,[[157.44,3.09],[157.43,5.7187],[157.42,0.04724885],[157.39,14.66878416],[157.36,3.22868416]],[[157.45,0.04871563],[157.49,2.93],[157.5,63.06],[157.51,27.9184365],[157.52,3.22868416]]]
["bitfinex-derivatives","SOLF0:USTF0",1762632260333,[[157.44,3.18751352],[157.42,2.06456842],[157.41,19.11760205],[157.38,22.84],[157.34,11.4436]],[[157.47,3.12696786],[157.48,5.717],[157.49,2.06456842],[157.53,5.92339681],[157.55,7.8551868]]]
["bitfinex-derivatives","SOLF0:USTF0",1762632306372,[[157.59,3.16],[157.58,5.7131],[157.54,3.22345346],[157.49,11.4326],[157.46,123.89089025]],[[157.63,3.18],[157.65,5.7108],[157.66,25.22345346],[157.68,5.92539321],[157.69,1.10416601]]]
["bitfinex-derivatives","SOLF0:USTF0",1762632375023,[[157.33,0.04074971],[157.31,71.8228],[157.28,18.79071142],[157.27,2.06588805],[157.15,15.86339025]],[[157.36,3.1],[157.37,7.83185404],[157.43,4.8718204],[157.44,22.0],[157.45,36.39697526]]]
["bitfinex-derivatives","SOLF0:USTF0",1762632420345,[[157.34,0.04579064],[157.32,3.13],[157.28,81.77071142],[157.26,14.68034657],[157.13,27.36478045]],[[157.37,0.04178705],[157.38,5.7207],[157.4,5.90149323],[157.41,25.23104657],[157.49,78.75207822]]]
["bitfinex-derivatives","SOLF0:USTF0",1762632459382,[[157.35,0.04815583],[157.33,8.712],[157.3,62.98],[157.27,11.4486],[157.25,266.08657486]],[[157.37,3.08],[157.38,5.7205],[157.39,0.04606921],[157.41,3.23104657],[157.42,27.90149323]]]
["bitfinex-derivatives","SOLF0:USTF0",1762632515330,[[157.3,63.2],[157.29,3.24],[157.28,5.77118287],[157.27,256.24678586],[157.26,2.06881983]],[[157.31,0.03999077],[157.33,5.7224],[157.34,5.26881983],[157.37,22.0],[157.4,12.54598964]]]
["bitfinex-derivatives","SOLF0:USTF0",1762632593806,[[157.37,2.97],[157.36,68.80523625],[157.31,2.06740249],[157.3,11.4467],[157.25,15.86339025]],[[157.39,8.71794551],[157.41,2.06740249],[157.42,22.0],[157.43,5.9298555]]]
["bitfinex-derivatives","SOLF0:USTF0",1762632644837,[[157.31,66.00549886],[157.3,5.7233],[157.27,2.06740249],[157.21,11.4531],[157.2,19.08]],[[157.34,3.28629878],[157.35,5.7218],[157.37,2.06740249],[157.38,27.94362616],[157.4,7.8551868]]]
["bitfinex-derivatives","SOLF0:USTF0",1762632703905,[[157.51,66.05],[157.45,3.23130049],[157.4,19.08],[157.3,522.4526],[157.04,62.54806961]],[[157.53,5.94362616],[157.55,16.6595868],[157.57,11.78278021],[157.58,3.23130049],[157.61,16.8168752]]]
["bitfinex-derivatives","SOLF0:USTF0",1762632751463,[[157.42,8.6589],[157.4,0.04195929],[157.38,2.06331672],[157.32,19.08],[157.31,15.86339025]],[[157.44,3.23353672],[157.46,5.7176],[157.49,2.06331672],[157.5,27.90680546],[157.53,11.4302]]]
["bitfinex-derivatives","SOLF0:USTF0",1762632838935,[[157.17,0.0418106],[157.15,3.11],[157.12,2.07219723],[157.11,63.0],[157.09,188.24345015]],[[157.2,3.04076616],[157.22,2.07219723],[157.28,4.87240923],[157.3,11.4473],[157.33,119.88018021]]]
["bitfinex-derivatives","SOLF0:USTF0",1762632888955,[[157.22,8.8662],[157.21,0.04677555],[157.16,2.07219723],[157.15,74.5175],[157.13,19.08]],[[157.24,0.04269585],[157.25,2.07219723],[157.27,3.03],[157.28,5.7244],[157.3,5.91259665]]]
["bitfinex-derivatives","SOLF0:USTF0",1762632938203,[[157.21,0.04677555],[157.19,8.9574],[157.17,57.64],[157.16,19.34848586],[157.06,95.5242]],[[157.22,3.18],[157.24,5.76839585],[157.26,25.23506324],[157.27,5.91259665],[157.78,93.95761649]]]
["bitfinex-derivatives","SOLF0:USTF0",1762632982948,[[157.28,8.924],[157.27,0.04759052],[157.24,2.07309354],[157.22,63.02],[157.21,19.09507421]],[[157.3,0.04444687],[157.32,2.07309354],[157.34,5.7222],[157.35,3.02],[157.38,5.91259665]]]
["bitfinex-derivatives","SOLF0:USTF0",1762633013467,[[157.34,3.2],[157.33,5.7221],[157.32,0.04099275],[157.29,21.19399857],[157.22,268.12143466]],[[157.36,0.04045138],[157.39,10.88329354],[157.42,4.77701393],[157.43,22.0],[157.44,5.88845199]]]
["bitfinex-derivatives","SOLF0:USTF0",1762633119264,[[157.57,3.05],[157.56,5.7137],[157.55,0.04771518],[157.54,2.06357533],[157.48,93.383]],[[157.58,0.04056387],[157.63,14.55005199],[157.65,29.8551868],[157.68,74.2798],[157.73,329.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1762633154089,[[157.64,0.04118567],[157.62,8.6417],[157.57,62.8],[157.56,11.4275],[157.5,88.9129]],[[157.65,3.14],[157.68,3.26707093],[157.69,22.0],[157.72,5.87618291],[157.73,62.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1762633191214,[[157.7,3.09],[157.69,5.7092],[157.67,0.04136178],[157.65,74.2213],[157.57,104.73789025]],[[157.71,0.03638778],[157.75,5.7073],[157.76,3.21879098],[157.77,27.92138001],[158.57,138.10629709]]]
["bitfinex-derivatives","SOLF0:USTF0",1762633223951,[[157.68,2.99806645],[157.67,5.7097],[157.65,19.174821],[157.64,2.05786841],[157.63,74.2226]],[[157.71,2.99],[157.72,7.81153568],[157.76,5.92138001],[157.77,22.0],[157.78,19.2672868]]]
["bitfinex-derivatives","SOLF0:USTF0",1762633278512,[[157.47,3.19],[157.46,5.7173],[157.44,0.04228503],[157.4,12.32],[157.39,22.52207732]],[[157.48,0.04098777],[157.51,3.09],[157.52,8.93900666],[157.55,4.82634502],[157.58,54.42138001]]]
["bitfinex-derivatives","SOLF0:USTF0",1762633335286,[[157.41,3.1],[157.4,5.7196],[157.38,0.04720547],[157.36,2.06648936],[157.33,518.47702284]],[[157.42,0.04385402],[157.45,2.06648936],[157.47,8.7273],[157.49,5.92452167],[157.5,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762633378416,[[157.58,3.04],[157.57,5.75527252],[157.54,2.06648936],[157.5,18.61782248],[157.41,95.3178]],[[157.6,0.04629687],[157.62,10.82828936],[157.63,62.92],[157.65,22.0],[157.8,19.57450343]]]
["bitfinex-derivatives","SOLF0:USTF0",1762633405250,[[157.57,3.01046675],[157.56,5.7137],[157.5,81.49782248],[157.49,3.21745831],[157.44,92.16585831]],[[157.6,3.001682],[157.62,8.92925831],[157.66,27.92452167],[157.67,3.21745831],[157.81,6.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1762633449174,[[157.58,8.78695716],[157.54,2.06171267],[157.53,26.34],[157.45,482.61392709],[157.44,88.9501]],[[157.61,2.92],[157.62,7.81748613],[157.64,5.92452167],[157.65,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762633562465,[[157.8,0.04659995],[157.75,5.7069],[157.74,3.09],[157.72,3.21729208],[157.71,62.86]],[[157.81,3.1],[157.82,5.7047],[157.83,3.21729208],[157.84,0.04500191],[157.85,27.89893683]]]
["bitfinex-derivatives","SOLF0:USTF0",1762633590488,[[157.7,3.09],[157.69,5.7092],[157.68,0.04322623],[157.66,2.05812912],[157.65,19.49766792]],[[157.71,0.04598247],[157.74,5.15812912],[157.75,5.7073],[157.78,4.88558489],[157.79,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762633655141,[[157.69,3.0],[157.68,5.75282623],[157.66,62.82],[157.65,19.49766792],[157.63,11.4221]],[[157.71,3.20598247],[157.72,5.7081],[157.75,5.90459397],[157.76,25.21618445],[158.13,253.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1762633709391,[[157.75,2.98169446],[157.74,5.7073],[157.72,62.8],[157.69,2.05799289],[157.68,11.419]],[[157.78,3.19536904],[157.79,2.05799289],[157.8,5.7053],[157.81,5.90459397],[157.97,88.6567]]]
["bitfinex-derivatives","SOLF0:USTF0",1762633826205,[[157.77,0.04016038],[157.75,3.13],[157.73,68.4076],[157.7,228.42882151],[157.68,100.80201542]],[[157.78,9.85052443],[157.79,5.7058],[157.81,0.04184332],[157.82,5.91638371],[157.84,29.8551868]]]
["bitfinex-derivatives","SOLF0:USTF0",1762633874934,[[157.81,3.13277791],[157.8,5.7051],[157.78,64.75582538],[157.74,11.4142],[157.73,239.36964609]],[[157.85,3.08313647],[157.86,5.7031],[157.87,7.97079221],[157.9,29.8551868],[158.68,138.10629709]]]
["bitfinex-derivatives","SOLF0:USTF0",1762633919574,[[157.78,2.99],[157.76,62.68],[157.74,3.2116328],[157.68,126.90762305],[157.67,88.8188]],[[157.85,3.09],[157.86,3.2116328],[157.89,5.91496683],[157.91,29.8551868],[157.92,65.8916328]]]
["bitfinex-derivatives","SOLF0:USTF0",1762633970412,[[157.89,3.1012857],[157.88,5.7023],[157.82,64.67594357],[157.8,11.4098],[157.76,88.7674]],[[157.91,4.84327249],[157.92,5.07594357],[157.95,5.91056107],[157.97,7.8551868],[158.12,88.5697]]]
["bitfinex-derivatives","SOLF0:USTF0",1762634020153,[[157.82,3.0186086],[157.81,5.7047],[157.75,116.73910584],[157.74,226.42555072],[157.72,3.20551839]],[[157.86,6.16892106],[157.87,5.7028],[157.91,22.0],[157.92,9.08907336],[157.95,26.8751868]]]
["bitfinex-derivatives","SOLF0:USTF0",1762634108646,[[157.88,3.23],[157.82,2.05415229],[157.81,0.04382319],[157.8,30.10571757],[157.79,62.8]],[[157.92,3.08],[157.93,2.05415229],[157.94,5.7004],[157.96,27.89766142],[157.98,19.2531868]]]
["bitfinex-derivatives","SOLF0:USTF0",1762634170287,[[157.9,0.0406019],[157.88,5.7023],[157.87,2.96],[157.83,18.97427051],[157.8,65.84670006]],[[157.91,3.0],[157.92,5.7009],[157.93,3.2525137],[157.95,22.0],[157.98,17.29546142]]]
["bitfinex-derivatives","SOLF0:USTF0",1762634223717,[[157.98,0.04268882],[157.97,8.7888],[157.94,19.13201747],[157.93,62.62],[157.92,2.05281506]],[[158.0,4.98281506],[158.06,5.89766142],[158.08,29.8551868],[158.1,11.78278021],[158.14,413.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762634251332,[[157.95,3.13237587],[157.94,5.7001],[157.91,227.21841859],[157.9,19.06207067],[157.87,62.66]],[[157.98,11.83458986],[157.99,0.04364554],[158.02,22.0],[158.03,5.89766142],[158.04,11.3934]]]
["bitfinex-derivatives","SOLF0:USTF0",1762634336702,[[157.81,8.8648],[157.8,0.04752771],[157.78,62.7],[157.76,2.05599035],[157.71,19.01]],[[157.83,3.0355306],[157.87,7.75879035],[157.88,5.91100868],[157.91,70.6151868]]]
["bitfinex-derivatives","SOLF0:USTF0",1762634377429,[[157.84,3.15],[157.83,5.7041],[157.81,0.04328183],[157.79,11.411],[157.77,69.33309816]],[[157.85,0.04759308],[157.88,3.01],[157.89,3.21194039],[157.91,5.91100868],[157.93,7.8551868]]]
["bitfinex-derivatives","SOLF0:USTF0",1762634415054,[[157.93,2.96],[157.92,5.7007],[157.9,0.04314758],[157.83,11.4079]],[[157.94,0.04258123],[157.97,3.07],[157.98,8.91084039],[157.99,5.91100868],[158.01,7.8551868]]]
["bitfinex-derivatives","SOLF0:USTF0",1762634461889,[[157.97,3.19],[157.94,1.26],[157.93,0.04190493],[157.9,2.05268084],[157.89,19.35726451]],[[158.0,2.05268084],[158.02,3.19],[158.05,22.0],[158.06,5.91100868],[158.08,7.8551868]]]
["bitfinex-derivatives","SOLF0:USTF0",1762634587199,[[158.03,8.6068],[158.02,0.04612157],[157.99,18.5315998],[157.98,62.68]],[[158.05,5.23197531],[158.08,5.6952],[158.09,5.91100868],[158.11,29.8551868],[158.13,11.78278021]]]
["bitfinex-derivatives","SOLF0:USTF0",1762634627533,[[157.96,3.0],[157.95,5.74352047],[157.93,62.74],[157.89,18.63070449],[157.84,22.21552451]],[[157.99,3.22787791],[158.0,8.90362451],[158.01,22.0],[158.05,5.90887507],[158.07,7.87850009]]]
["bitfinex-derivatives","SOLF0:USTF0",1762634708222,[[158.04,3.21],[158.03,5.6969],[158.02,0.04470416],[157.99,62.64],[157.97,11.3982]],[[158.05,0.04248388],[158.06,2.05257904],[158.07,2.95],[158.09,5.695],[158.14,62.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1762634743239,[[157.99,2.95],[157.98,5.6986],[157.97,0.04295447],[157.93,19.27885024],[157.91,3.20811337]],[[158.0,0.04027621],[158.03,3.16],[158.04,5.6967],[158.05,3.20811337],[158.06,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762634778362,[[158.08,3.11],[158.07,5.6952],[158.01,11.3952],[157.97,66.10811337],[157.95,107.6403]],[[158.11,6.25811337],[158.13,5.6934],[158.15,4.88811823],[158.16,3.20811337],[158.18,1.97778198]]]
["bitfinex-derivatives","SOLF0:USTF0",1762634854014,[[157.87,0.04199934],[157.85,8.7933],[157.83,62.96],[157.81,100.91339283],[157.73,337.11955151]],[[157.89,2.94],[157.9,5.74149943],[157.92,3.20965325],[157.96,5.88434995],[157.99,19.27550009]]]
["bitfinex-derivatives","SOLF0:USTF0",1762634893347,[[157.7,3.0],[157.69,0.04413815],[157.65,7.36],[157.64,19.05614157],[157.63,3.20965325]],[[157.73,3.10147101],[157.78,3.20965325],[157.81,27.87767542],[157.82,62.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1762634962406,[[157.75,2.97],[157.74,5.7072],[157.73,0.04418765],[157.7,11.417],[157.69,2.05767774]],[[157.76,0.04566575],[157.79,2.05767774],[157.8,2.92],[157.81,22.0],[157.82,11.63966973]]]
["bitfinex-derivatives","SOLF0:USTF0",1762635005146,[[157.83,2.97],[157.82,0.04584734],[157.81,5.7047],[157.8,19.19965664],[157.76,62.82]],[[157.84,5.00370405],[157.85,3.13180372],[157.86,5.7031],[157.87,5.93496973],[157.89,3.21165262]]]
["bitfinex-derivatives","SOLF0:USTF0",1762635129469,[[157.61,3.15],[157.6,5.7121],[157.56,453.47523786],[157.55,14.64411101],[157.52,416.0]],[[157.65,3.1],[157.66,10.70335122],[157.68,3.21611101],[157.69,5.92671386],[157.71,7.87850009]]]
["bitfinex-derivatives","SOLF0:USTF0",1762635167599,[[157.55,2.94],[157.54,5.7145],[157.53,0.04281599],[157.49,13.49572373],[157.48,62.84]],[[157.56,0.0431574],[157.59,8.6328],[157.6,2.06302373],[157.63,286.08301348],[157.65,7.87850009]]]
["bitfinex-derivatives","SOLF0:USTF0",1762635211344,[[157.51,3.12],[157.45,2.06302373],[157.41,275.06264297],[157.4,170.75297485],[157.39,88.9742]],[[157.55,13.41690209],[157.56,2.06302373],[157.59,5.92423296],[157.61,70.81850009],[157.63,11.81775014]]]
["bitfinex-derivatives","SOLF0:USTF0",1762635267972,[[157.33,3.08],[157.28,63.26],[157.26,14.67287147],[157.25,416.0],[157.19,249.0]],[[157.37,2.97],[157.38,3.22387147],[157.43,4.97601922],[157.44,3.22387147],[157.45,27.9222502]]]
["bitfinex-derivatives","SOLF0:USTF0",1762635344225,[[157.48,3.26139],[157.47,5.7171],[157.42,63.4],[157.4,33.68430214],[157.36,92.21772411]],[[157.51,3.22514577],[157.53,5.7152],[157.54,9.1140266],[157.56,63.28],[157.57,29.90653462]]]
["bitfinex-derivatives","SOLF0:USTF0",1762635408586,[[157.56,2.95],[157.55,5.7141],[157.53,0.04410895],[157.52,13.49232935],[157.49,82.13]],[[157.57,0.0401324],[157.61,2.06162935],[157.62,3.0],[157.66,74.61900249],[157.67,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762635457237,[[157.58,3.17],[157.57,5.7133],[157.55,0.04025933],[157.53,65.00162935],[157.52,11.4305]],[[157.59,0.04793791],[157.62,2.06162935],[157.64,31.09850249],[157.71,128.13756709],[157.72,166.61062119]]]
["bitfinex-derivatives","SOLF0:USTF0",1762635545317,[[157.56,3.0],[157.55,5.75435933],[157.54,62.88],[157.49,13.49376511],[157.45,19.07]],[[157.57,8.10909261],[157.59,0.04793791],[157.6,11.60100249],[157.61,2.06146511],[157.62,7.90653462]]]
["bitfinex-derivatives","SOLF0:USTF0",1762635592659,[[157.63,3.11],[157.62,5.7117],[157.6,0.04198421],[157.57,11.4269],[157.55,3.22091573]],[[157.64,0.04155741],[157.67,3.14],[157.68,22.0],[157.69,3.22091573],[157.7,5.90755683]]]
["bitfinex-derivatives","SOLF0:USTF0",1762635714053,[[157.64,3.17],[157.63,5.7114],[157.62,0.04793105],[157.57,11.427],[157.53,111.6113281]],[[157.65,0.04416231],[157.66,3.22024187],[157.67,2.05],[157.68,180.20075542],[157.7,33.61665683]]]
["bitfinex-derivatives","SOLF0:USTF0",1762635781612,[[157.62,8.6517],[157.61,0.04149864],[157.55,11.428],[157.53,21.55551585],[157.5,15.60833688]],[[157.63,9.56794185],[157.64,2.1075445],[157.66,5.92510334],[157.67,84.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1762635845664,[[157.75,8.8969],[157.74,0.04832831],[157.7,3.21698016],[157.69,30.15934362],[156.89,2271.57095027]],[[157.77,2.09155062],[157.79,3.21698016],[157.8,5.7053],[157.81,90.58510334],[157.83,7.90653462]]]
["bitfinex-derivatives","SOLF0:USTF0",1762635883997,[[157.75,8.7067],[157.69,18.74114362],[157.67,14.63648016],[157.65,62.6],[157.58,169.9894]],[[157.76,9.35811688],[157.77,2.08],[157.79,5.92600784],[157.81,11.12351478],[157.83,96.41775014]]]
["bitfinex-derivatives","SOLF0:USTF0",1762636017914,[[157.74,3.08],[157.73,0.04346904],[157.68,11.4188],[157.67,2.05861971],[157.62,170.4955]],[[157.75,9.58160806],[157.76,4.18127055],[157.78,5.903506],[157.8,29.90653462],[157.82,74.43775014]]]
["bitfinex-derivatives","SOLF0:USTF0",1762636066550,[[157.65,8.8804],[157.63,0.04451181],[157.6,11.4246],[157.59,2.05861971],[157.58,63.12]],[[157.66,0.04316048],[157.67,2.05861971],[157.69,2.17],[157.71,5.7087],[157.72,5.93121514]]]
["bitfinex-derivatives","SOLF0:USTF0",1762636099667,[[157.68,3.09],[157.66,30.5599],[157.62,18.96147725],[157.6,316.02288911],[157.59,107.8937]],[[157.74,5.47625853],[157.78,22.0],[157.79,68.92598655],[157.81,7.90653462],[157.83,34.06400867]]]
["bitfinex-derivatives","SOLF0:USTF0",1762636158521,[[157.7,3.18],[157.69,5.7091],[157.68,0.04363494],[157.65,19.3936682],[157.61,2.06037291]],[[157.71,2.10922241],[157.75,33.601125],[157.76,65.2],[157.78,7.90653462],[157.8,11.81775014]]]
["bitfinex-derivatives","SOLF0:USTF0",1762636217172,[[157.75,0.04218601],[157.72,3.12],[157.67,62.76],[157.64,281.80169897],[157.61,114.229]],[[157.76,10.46108958],[157.78,0.04827696],[157.79,5.92724279],[157.8,84.78],[157.81,7.90653462]]]
["bitfinex-derivatives","SOLF0:USTF0",1762636344252,[[157.74,0.04694387],[157.71,8.8381],[157.67,11.4196],[157.65,62.7],[157.32,478.43334753]],[[157.75,12.22049584],[157.76,8.92126017],[157.77,5.88689759],[157.78,0.04073298],[157.79,29.88965597]]]
["bitfinex-derivatives","SOLF0:USTF0",1762636413323,[[157.75,5.707],[157.74,0.04694387],[157.72,3.23],[157.7,62.66],[157.67,11.4194]],[[157.76,4.54819999],[157.78,0.04073298],[157.79,2.05819999],[157.8,11.59239759],[157.97,27.57475033]]]
["bitfinex-derivatives","SOLF0:USTF0",1762636455361,[[157.68,0.04765885],[157.65,5.7105],[157.63,2.97],[157.62,19.33196725],[157.6,62.66]],[[157.69,2.49],[157.7,3.21445433],[157.71,5.7087],[157.72,0.0472634],[157.74,4.45390686]]]
["bitfinex-derivatives","SOLF0:USTF0",1762636508315,[[157.61,5.712],[157.6,3.23284163],[157.57,19.4625375],[157.56,62.7],[157.54,11.429]],[[157.63,4.59432572],[157.67,4.54867058],[157.68,5.89624031],[157.69,62.72],[157.7,29.88965597]]]
["bitfinex-derivatives","SOLF0:USTF0",1762636628014,[[157.65,8.8505],[157.63,0.04562455],[157.57,62.66],[157.56,11.4272],[157.55,280.01027417]],[[157.66,2.06049743],[157.67,2.53598963],[157.7,11.62770447],[157.71,22.0],[157.86,81.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1762636692484,[[157.69,2.94],[157.68,5.7095],[157.66,0.04573489],[157.63,11.4226],[157.62,3.21629565]],[[157.7,0.04589577],[157.75,8.2373],[157.76,49.63629565],[157.77,5.89605878],[158.05,51.21025061]]]
["bitfinex-derivatives","SOLF0:USTF0",1762636729202,[[157.79,0.04541179],[157.78,5.7056],[157.76,3.13],[157.74,3.21629565],[157.68,41.85629565]],[[157.82,2.62212922],[157.84,3.21629565],[157.85,4.48741702],[157.86,5.89605878],[157.88,29.88965597]]]
["bitfinex-derivatives","SOLF0:USTF0",1762636812398,[[157.75,3.09],[157.74,0.04869419],[157.71,18.622708],[157.69,274.28712736],[157.66,3.21382103]],[[157.77,0.04183309],[157.78,5.79382103],[157.82,5.89605878],[157.83,84.54],[157.84,11.103477]]]
["bitfinex-derivatives","SOLF0:USTF0",1762636927997,[[157.87,8.7627],[157.86,0.04700565],[157.8,13.4670598],[157.76,170.3361],[157.75,88.7733]],[[157.88,2.0572598],[157.89,0.04798013],[157.92,24.7],[157.93,11.59659836],[157.95,7.88965597]]]
["bitfinex-derivatives","SOLF0:USTF0",1762636992049,[[157.85,8.6734],[157.77,11.4119],[157.76,2.05552257],[157.72,104.39743688],[157.67,268.5104211]],[[157.86,11.50191162],[157.87,5.89599836],[157.88,2.7],[157.89,70.50965597],[157.91,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762637068022,[[157.84,0.04086469],[157.83,5.7041],[157.82,3.02],[157.77,11.4126],[157.76,74.396495]],[[157.85,74.59818057],[157.87,27.74321821],[157.88,9.1400066],[157.9,7.90474224],[157.92,15.02920006]]]
["bitfinex-derivatives","SOLF0:USTF0",1762637125459,[[157.79,8.73646466],[157.73,30.67359687],[157.72,2.05477971],[157.71,271.61405797],[157.7,62.5]],[[157.81,2.05477971],[157.83,2.74188741],[157.84,11.63235668],[157.86,70.40474224],[158.43,109.61721924]]]
["bitfinex-derivatives","SOLF0:USTF0",1762637181221,[[157.79,3.02106466],[157.78,5.7058],[157.74,11.4147],[157.73,19.25829687],[157.71,272.25178456]],[[157.8,4.96736804],[157.82,2.7],[157.83,5.97044409],[157.84,3.21291396],[157.85,76.12854224]]]
["bitfinex-derivatives","SOLF0:USTF0",1762637293806,[[157.97,8.7088],[157.96,0.04305734],[157.93,18.85586614],[157.9,13.45602712],[157.86,19.02]],[[157.98,4.892942],[157.99,0.04155801],[158.0,2.05342712],[158.01,8.59934341],[158.02,68.1773]]]
["bitfinex-derivatives","SOLF0:USTF0",1762637357556,[[157.9,3.2],[157.89,5.7019],[157.88,19.46546294],[157.87,2.09835924],[157.79,6.339]],[[157.91,0.04155757],[157.94,2.7],[157.95,5.6999],[157.96,7.93350254],[157.98,29.89626915]]]
["bitfinex-derivatives","SOLF0:USTF0",1762637406893,[[157.89,0.04222534],[157.88,3.19],[157.87,5.7024],[157.83,11.4082],[157.82,62.54]],[[157.9,3.2],[157.91,11.90912502],[157.92,0.04694331],[157.94,5.7002],[157.95,5.88054713]]]
["bitfinex-derivatives","SOLF0:USTF0",1762637455228,[[157.71,3.2],[157.7,5.7088],[157.68,0.04333472],[157.63,82.94454256],[157.62,30.47535244]],[[157.72,0.04266291],[157.74,2.97],[157.75,3.21211521],[157.76,5.7069],[157.77,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762637547603,[[157.72,3.02],[157.71,5.75231451],[157.65,22.10786214],[157.64,62.66],[157.38,50.72709487]],[[157.75,0.04295821],[157.77,5.7064],[157.78,2.97],[157.79,31.11467608],[157.95,405.88267958]]]
["bitfinex-derivatives","SOLF0:USTF0",1762637576220,[[157.85,3.02],[157.84,0.04209487],[157.78,11.4115],[157.77,62.6],[157.75,3.21659099]],[[157.88,3.13493597],[157.89,3.21659099],[157.9,5.7017],[157.94,22.0],[157.95,5.89808509]]]
["bitfinex-derivatives","SOLF0:USTF0",1762637618744,[[157.93,3.1],[157.92,5.7008],[157.91,0.04377666],[157.88,13.45759129],[157.84,37.88283002]],[[157.94,0.04100684],[157.97,2.05319129],[157.99,3.05],[158.0,5.6982],[158.01,5.8767373]]]
["bitfinex-derivatives","SOLF0:USTF0",1762637640263,[[157.99,0.04668276],[157.97,5.6988],[157.96,3.12],[157.92,19.37004811],[157.91,11.4024]],[[158.0,3.06],[158.01,2.05319129],[158.06,5.8767373],[158.07,62.58],[158.08,128.57731156]]]
["bitfinex-derivatives","SOLF0:USTF0",1762637768491,[[158.02,3.14],[158.01,0.0410891],[157.97,2.05219669],[157.95,11.3995],[157.92,18.729049]],[[158.03,4.92239831],[158.04,3.03],[158.05,2.05219669],[158.06,5.696],[158.07,27.91227873]]]
["bitfinex-derivatives","SOLF0:USTF0",1762637812829,[[157.96,2.95025646],[157.9,81.07640544],[157.88,3.20406122],[157.87,11.4052],[157.85,3.20406122]],[[157.99,0.04788362],[158.01,3.20406122],[158.02,2.99],[158.05,27.91227873],[158.06,62.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1762637847540,[[157.97,8.79741848],[157.91,13.45428469],[157.9,62.44],[157.85,345.66026937],[157.83,6.334]],[[157.99,3.12],[158.01,2.09159536],[158.02,5.6973],[158.03,22.0],[158.05,5.91227873]]]
["bitfinex-derivatives","SOLF0:USTF0",1762637903498,[[158.04,2.93],[158.03,0.04825235],[157.99,2.05188469],[157.96,30.81815798],[157.91,107.6817]],[[158.07,3.16],[158.09,2.05188469],[158.1,68.41227873],[158.22,325.56818393],[158.23,19.69625023]]]
["bitfinex-derivatives","SOLF0:USTF0",1762637947426,[[157.93,0.04325455],[157.91,3.22],[157.86,14.60900029],[157.85,400.44386937],[157.82,19.0]],[[157.96,3.02471385],[157.98,5.6988],[157.99,3.20320029],[158.01,5.91227873],[158.03,7.89626915]]]
["bitfinex-derivatives","SOLF0:USTF0",1762638069322,[[157.99,5.6982],[157.97,3.02061693],[157.92,11.4016],[157.89,65.72662737],[157.85,34.60833688]],[[158.0,7.98919985],[158.02,3.20662737],[158.04,33.60887873],[158.06,70.41626915],[158.08,15.02437751]]]
["bitfinex-derivatives","SOLF0:USTF0",1762638126372,[[158.03,5.6969],[158.01,3.06678491],[157.98,18.99354348],[157.95,11.3992],[157.91,88.6827]],[[158.04,8.06197658],[158.05,2.09297849],[158.07,11.60777873],[158.08,22.0],[158.09,70.37626915]]]
["bitfinex-derivatives","SOLF0:USTF0",1762638186733,[[158.02,8.707],[158.01,0.04678491],[157.98,18.99354348],[157.97,11.3975],[157.92,88.6773]],[[158.03,4.89295028],[158.05,0.04182997],[158.06,3.17],[158.07,5.91227873],[158.08,87.68366388]]]
["bitfinex-derivatives","SOLF0:USTF0",1762638231473,[[158.08,5.6951],[158.07,0.04118473],[158.06,2.99],[158.01,11.3946],[158.0,62.46]],[[158.09,4.99068484],[158.1,0.04634773],[158.13,11.61522103],[158.21,34.75700018],[158.3,1445.16071714]]]
["bitfinex-derivatives","SOLF0:USTF0",1762638374586,[[158.03,0.04869093],[158.0,5.6977],[157.97,266.97863135],[157.96,62.52],[157.95,108.80585252]],[[158.04,14.52597813],[158.05,5.6962],[158.06,5.91729875],[158.07,0.03991098],[158.08,29.89626915]]]
["bitfinex-derivatives","SOLF0:USTF0",1762638437832,[[157.96,3.15],[157.95,5.6996],[157.94,0.04153517],[157.9,62.48],[157.89,11.4037]],[[157.97,4.91088875],[157.99,3.09],[158.0,9.12292639],[158.01,27.6978],[158.02,7.89626915]]]
["bitfinex-derivatives","SOLF0:USTF0",1762638495776,[[157.97,2.96],[157.96,5.74496947],[157.91,62.48],[157.88,13.45794593],[157.87,273.97605719]],[[157.98,9.62985214],[157.99,5.31093662],[158.0,11.61015944],[158.01,22.0],[158.02,7.89626915]]]
["bitfinex-derivatives","SOLF0:USTF0",1762638546210,[[158.03,2.98],[158.02,5.6969],[158.01,0.04585107],[157.96,11.3987],[157.94,3.20306534]],[[158.04,4.85381847],[158.05,0.04103338],[158.06,14.72785944],[158.08,33.09933449],[158.1,74.25775014]]]
["bitfinex-derivatives","SOLF0:USTF0",1762638601743,[[158.12,3.03],[158.09,5.6947],[158.07,64.42799245],[158.06,18.87762014],[158.01,198.22192296]],[[158.17,5.24799245],[158.18,1.97778198],[158.19,62.4],[158.2,11.58584355],[158.22,7.89626915]]]
["bitfinex-derivatives","SOLF0:USTF0",1762638706559,[[157.95,8.8835819],[157.89,11.4035],[157.86,64.51191971],[157.85,1.10171906],[157.83,107.7058]],[[157.96,4.8774199],[157.97,5.06191971],[157.99,0.04372337],[158.0,5.91398729],[158.02,7.89626915]]]
["bitfinex-derivatives","SOLF0:USTF0",1762638745092,[[157.93,8.7403],[157.91,0.04256005],[157.86,29.98224389],[157.85,270.27169248],[157.46,78.04168441]],[[157.95,3.196917],[157.96,2.05191971],[157.98,11.6220278],[158.02,74.29775014],[158.06,15.75700018]]]
["bitfinex-derivatives","SOLF0:USTF0",1762638790338,[[157.98,0.04287774],[157.95,2.99],[157.92,11.4013],[157.91,9.96],[157.85,356.93530302]],[[158.01,3.01571107],[158.02,5.6973],[158.03,3.20851724],[158.05,5.9233278],[158.08,73.64478639]]]
["bitfinex-derivatives","SOLF0:USTF0",1762638844985,[[157.85,8.6933],[157.83,0.04721789],[157.8,62.54],[157.79,21.16700925],[157.78,11.4117]],[[157.87,0.04717824],[157.9,10.79541132],[157.93,5.9233278],[157.94,22.0],[157.95,19.29586915]]]
["bitfinex-derivatives","SOLF0:USTF0",1762638940573,[[158.11,8.884],[158.09,0.04490135],[158.05,11.3923],[158.03,52.20912278]],[[158.13,6.38977823],[158.17,5.6919],[158.18,64.41778198],[158.19,27.91538132]]]
["bitfinex-derivatives","SOLF0:USTF0",1762638980796,[[157.97,3.22],[157.96,5.6993],[157.95,0.04100487],[157.91,13.45142917],[157.9,18.8074537]],[[157.98,0.04676865],[158.02,2.04942917],[158.03,3.2],[158.04,5.6966],[158.05,4.65795504]]]
["bitfinex-derivatives","SOLF0:USTF0",1762639029147,[[157.95,0.04100487],[157.93,5.7005],[157.91,3.23],[157.88,62.46],[157.85,14.61306284]],[[157.96,12.66852244],[157.97,5.6991],[157.98,0.04676865],[157.99,5.90153436],[158.0,3.20676284]]]
["bitfinex-derivatives","SOLF0:USTF0",1762639103612,[[157.94,5.7001],[157.91,3.03160057],[157.89,11.4032],[157.87,18.6209789],[157.86,332.37842301]],[[157.95,9.69014126],[157.98,13.59496915],[158.0,11.81775014],[158.01,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762639162859,[[157.95,3.04],[157.94,5.7],[157.93,0.04657563],[157.88,62.44],[157.87,11.4052]],[[157.96,0.04630635],[157.98,3.22],[158.0,27.6981],[158.01,3.20801357],[158.02,5.92405427]]]
["bitfinex-derivatives","SOLF0:USTF0",1762639288152,[[157.85,5.7033],[157.84,3.21],[157.83,277.76450439],[157.81,150.17882755],[157.79,18.6418285]],[[157.87,3.19],[157.9,5.7017],[157.91,5.91933956],[157.92,25.20866652],[158.03,549.89911788]]]
["bitfinex-derivatives","SOLF0:USTF0",1762639341394,[[157.75,8.9069],[157.73,0.04062393],[157.71,62.46],[157.69,32.10898929],[157.63,446.74603046]],[[157.76,5.11355108],[157.77,3.07285469],[157.78,2.05660512],[157.8,5.7053],[157.82,29.95515661]]]
["bitfinex-derivatives","SOLF0:USTF0",1762639395150,[[157.76,5.7065],[157.75,3.12128768],[157.7,73.857],[157.69,18.71334863],[157.68,11.83011056]],[[157.78,3.02],[157.79,0.04857389],[157.81,3.21494953],[157.82,5.7046],[157.83,5.92635149]]]
["bitfinex-derivatives","SOLF0:USTF0",1762639444269,[[157.84,3.04],[157.83,5.704],[157.82,0.04141949],[157.76,2.05760345],[157.74,11.4147]],[[157.85,2.0994734],[157.87,3.03],[157.89,74.06855149],[157.9,22.0],[157.91,7.89626915]]]
["bitfinex-derivatives","SOLF0:USTF0",1762639576291,[[157.69,0.00488303],[157.65,2.96],[157.6,62.46],[157.58,2.05812481],[157.57,34.62833688]],[[157.7,9.80891276],[157.72,5.7082],[157.73,0.04275033],[157.74,5.92787699],[157.75,62.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1762639617530,[[157.63,3.21],[157.62,5.7117],[157.6,62.46],[157.57,30.50223501],[157.55,3.21946795]],[[157.65,3.07],[157.66,0.0431511],[157.69,9.14734494],[157.76,3.21946795]]]
["bitfinex-derivatives","SOLF0:USTF0",1762639655146,[[157.68,3.1],[157.62,11.4227],[157.61,3.21946795],[157.6,63.56358825],[157.57,405.71495252]],[[157.71,7.84110099],[157.73,14.84825099],[157.75,70.39626915],[157.76,193.11435896],[157.77,33.81775014]]]
["bitfinex-derivatives","SOLF0:USTF0",1762639740116,[[157.71,3.15],[157.7,0.0401292],[157.67,62.44],[157.66,11.4204],[157.62,34.62833688]],[[157.74,0.04167291],[157.75,3.2149514],[157.79,5.92078304],[157.81,7.89626915],[157.82,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762639926179,[[157.75,3.11],[157.74,5.74313772],[157.71,62.42],[157.7,272.08445966],[157.69,11.4182]],[[157.77,3.01293489],[157.79,7.76376065],[157.81,5.91459776],[157.82,22.0],[159.43,86.88988786]]]
["bitfinex-derivatives","SOLF0:USTF0",1762639995157,[[157.81,2.97],[157.8,5.7052],[157.79,0.04470681],[157.77,62.4],[157.76,3.21282482]],[[157.83,0.04214235],[157.85,30.6634],[157.87,5.91744049],[157.89,73.50909397]]]
["bitfinex-derivatives","SOLF0:USTF0",1762640054202,[[157.86,3.09],[157.85,5.75160177],[157.8,20.74337101],[157.78,23.25619533],[157.75,19.03]],[[157.88,3.02768153],[157.91,22.0],[157.92,11.62499441],[158.0,15.75700018],[158.02,107.6581]]]
["bitfinex-derivatives","SOLF0:USTF0",1762640088728,[[157.8,3.07],[157.79,5.7055],[157.77,2.08281132],[157.76,62.44],[157.68,96.25362978]],[[157.81,0.04352106],[157.85,3.04],[157.87,7.75792349],[157.88,22.0],[167.0,245.84212093]]]
["bitfinex-derivatives","SOLF0:USTF0",1762640136760,[[157.7,3.08],[157.69,62.6],[157.68,5.7092],[157.63,11.84096414],[157.59,1179.97307368]],[[157.74,3.08118583],[157.79,3.21149254],[157.81,22.0],[157.82,17.32382242],[157.87,88.7122]]]
["bitfinex-derivatives","SOLF0:USTF0",1762640239744,[[157.63,2.98126887],[157.62,5.7117],[157.54,3.22156977],[157.53,11.4297],[157.51,38.20557843]],[[157.66,3.14819497],[157.68,27.7096],[157.7,5.91472242],[157.71,3.22156977],[157.72,7.88629656]]]
["bitfinex-derivatives","SOLF0:USTF0",1762640307916,[[157.62,8.8817],[157.6,0.04279309],[157.57,2.06100025],[157.55,11.4283]],[[157.63,0.04831236],[157.66,2.06100025],[157.68,8.8498],[157.69,5.91472242],[157.71,7.88629656]]]
["bitfinex-derivatives","SOLF0:USTF0",1762640347758,[[157.69,8.9291],[157.68,0.04042102],[157.63,11.4222],[157.61,65.8567531],[157.59,19.03]],[[157.71,0.0437718],[157.74,6.3567531],[157.75,5.7071],[157.76,3.2167531],[157.78,27.88292677]]]
["bitfinex-derivatives","SOLF0:USTF0",1762640402382,[[157.79,2.96],[157.74,18.78088131],[157.72,11.4159],[157.71,62.54],[157.69,22.2467531]],[[157.82,3.0],[157.83,4.90906107],[157.84,3.2167531],[157.86,5.88292677],[157.88,7.88629656]]]
["bitfinex-derivatives","SOLF0:USTF0",1762640507985,[[157.79,0.04412373],[157.77,5.7062],[157.76,3.16],[157.74,18.89500455],[157.73,62.6]],[[157.8,7.89839168],[157.82,0.0417049],[157.83,5.7044],[157.84,9.0788229],[157.85,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762640554033,[[157.87,2.99],[157.86,5.7029],[157.85,0.04708378],[157.84,62.7],[157.81,2.05280917]],[[157.89,3.20507662],[157.9,2.05280917],[157.92,22.0],[158.02,63.80196327],[158.04,307.28510727]]]
["bitfinex-derivatives","SOLF0:USTF0",1762640583153,[[157.85,3.17708378],[157.84,5.7036],[157.8,2.05280917],[157.79,11.4111],[157.78,334.46303937]],[[157.86,4.80223027],[157.89,3.11507662],[157.9,7.9716736],[157.91,27.7015],[157.92,7.88629656]]]
["bitfinex-derivatives","SOLF0:USTF0",1762640647812,[[157.94,3.01],[157.93,5.74375486],[157.87,11.4052],[157.84,3.20938552],[157.81,34.78795219]],[[157.95,3.21],[157.96,0.04610736],[157.98,65.76938552],[157.99,11.60005011],[158.0,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762640773816,[[157.86,0.04385396],[157.84,5.7037],[157.82,2.99],[157.81,81.21079861],[157.79,11.4105]],[[157.87,7.64151431],[157.88,5.7024],[157.9,0.04320058],[157.91,29.88629656],[158.11,39.43148282]]]
["bitfinex-derivatives","SOLF0:USTF0",1762640860383,[[157.9,8.6916],[157.89,0.04878561],[157.84,65.66928759],[157.82,11.4085],[157.81,18.69079861]],[[157.91,4.76960386],[157.92,3.22331351],[157.94,5.7003],[157.95,5.92243984],[157.97,29.88629656]]]
["bitfinex-derivatives","SOLF0:USTF0",1762640933871,[[157.97,2.97],[157.96,5.6993],[157.95,0.04630077],[157.9,11.4026],[157.89,2.05281799]],[[157.98,4.83114936],[157.99,2.05281799],[158.0,2.95],[158.02,5.90314319]]]
["bitfinex-derivatives","SOLF0:USTF0",1762641013618,[[157.91,3.08690327],[157.88,11.4044],[157.87,11.82195526],[157.86,30.16],[157.68,39.46988048]],[[157.94,0.04313919],[157.96,5.6995],[157.97,3.20382017],[157.98,5.90314319]]]
["bitfinex-derivatives","SOLF0:USTF0",1762641082199,[[157.86,8.88099919],[157.81,81.09079861],[157.78,285.62177321],[157.75,3.21093679],[157.7,114.86954024]],[[157.89,3.18],[157.9,0.04233842],[157.91,5.91832453],[157.92,25.21093679],[158.0,22.22093679]]]
["bitfinex-derivatives","SOLF0:USTF0",1762641233152,[[157.77,0.04004545],[157.75,8.667],[157.71,275.1112041],[157.68,77.0315201],[157.6,29.28076034]],[[157.78,7.99723691],[157.8,5.74642447],[157.81,5.91125738],[157.83,25.2128201],[157.84,7.88629656]]]
["bitfinex-derivatives","SOLF0:USTF0",1762641324758,[[157.72,0.04075547],[157.7,8.7688],[157.67,81.19302517],[157.64,13.47946965],[157.59,15.78795219]],[[157.73,7.83293988],[157.74,5.7075],[157.76,0.04524621],[157.77,5.91125738],[157.78,86.45766965]]]
["bitfinex-derivatives","SOLF0:USTF0",1762641385399,[[157.65,5.7107],[157.64,3.07],[157.6,315.27981335],[157.59,11.4255],[157.56,3.21657247]],[[157.66,3.12612954],[157.69,5.7093],[157.71,5.89944522],[157.72,22.0],[157.84,91.94657247]]]
["bitfinex-derivatives","SOLF0:USTF0",1762641468293,[[157.63,3.19],[157.59,62.4],[157.57,22.09511501],[157.56,11.4273],[157.54,197.05813418]],[[157.66,3.03612954],[157.69,5.90928485],[157.7,22.0],[157.71,7.88629656],[157.75,82.53383328]]]
["bitfinex-derivatives","SOLF0:USTF0",1762641636938,[[157.67,3.1059511],[157.66,5.71],[157.59,2.0593862],[157.54,107.9206]],[[157.68,2.0593862],[157.69,3.24],[157.7,0.04263145],[157.72,5.7082],[157.74,62.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1762641700797,[[157.69,0.04491248],[157.67,3.18],[157.66,5.71],[157.63,62.5],[157.62,11.4228]],[[157.71,8.8385],[157.72,0.04763745],[157.74,3.21655861],[157.75,27.87366578],[157.77,7.88629656]]]
["bitfinex-derivatives","SOLF0:USTF0",1762641835304,[[157.72,2.95],[157.71,5.75057947],[157.68,19.3246111],[157.67,11.82532791],[157.65,62.44]],[[157.74,2.96838954],[157.76,5.7066],[157.78,5.92518131],[157.8,11.10189288],[158.58,138.10629709]]]
["bitfinex-derivatives","SOLF0:USTF0",1762641928990,[[157.71,3.16],[157.67,2.06000478],[157.66,60.68532791],[157.62,15.78795219],[157.61,307.68516645]],[[157.77,9.10518131],[157.78,2.06000478],[157.79,7.88629656],[157.81,11.82944484],[157.85,15.77259312]]]
["bitfinex-derivatives","SOLF0:USTF0",1762642042369,[[157.95,0.04372609],[157.92,5.7006],[157.91,3.13],[157.9,2.05684884],[157.85,336.19672078]],[[157.96,3.09],[157.97,5.6992],[157.98,0.04749688],[157.99,4.54286507],[158.0,2.05684884]]]
["bitfinex-derivatives","SOLF0:USTF0",1762642146261,[[157.97,3.03],[157.96,5.6994],[157.95,0.04372609],[157.94,2.051548],[157.9,11.82532791]],[[157.98,3.01749688],[158.02,7.749148],[158.03,5.91961895],[158.04,62.32],[158.11,15.77259312]]]
["bitfinex-derivatives","SOLF0:USTF0",1762642271650,[[158.02,5.6973],[158.01,0.04501878],[158.0,3.13],[157.98,2.05096565],[157.96,11.3984]],[[158.03,2.93],[158.04,0.04280335],[158.05,24.05096565],[158.07,5.6955],[158.08,5.92225226]]]
["bitfinex-derivatives","SOLF0:USTF0",1762642383351,[[158.1,3.21],[158.09,7.74357786],[158.08,0.0463637],[158.05,92.69045842],[158.03,11.82532791]],[[158.11,0.04061733],[158.15,3.15],[158.18,1.97778198],[158.19,7.74017786],[158.23,7.88629656]]]
["bitfinex-derivatives","SOLF0:USTF0",1762642413856,[[158.25,5.12355839],[158.24,5.6893],[158.2,232.03656753],[158.17,11.3836],[157.54,3008.85615056]],[[158.28,3.17652388],[158.29,5.6877],[158.31,22.0],[158.32,62.4],[158.35,7.9230533]]]
["bitfinex-derivatives","SOLF0:USTF0",1762642526660,[[158.05,0.04685532],[158.03,2.98],[157.99,62.32],[157.97,13.87233214],[157.96,11.3982]],[[158.07,3.11],[158.08,2.04700423],[158.09,0.04671916],[158.13,90.29081403],[158.15,11.3854]]]
["bitfinex-derivatives","SOLF0:USTF0",1762642607234,[[158.05,0.04685532],[158.03,8.7767],[157.99,81.26865889],[157.98,235.15766115],[157.95,26.42791212]],[[158.06,12.62255198],[158.07,5.6955],[158.08,5.89601607],[158.09,0.04671916],[158.1,3.20348421]]]
["bitfinex-derivatives","SOLF0:USTF0",1762642697511,[[158.0,3.13168108],[157.98,5.6984],[157.97,190.60499029],[157.96,86.62203309],[157.95,19.26501081]],[[158.02,3.08],[158.03,5.74359073],[158.06,3.20279279],[158.07,5.89601607],[158.08,65.50279279]]]
["bitfinex-derivatives","SOLF0:USTF0",1762642761373,[[157.98,3.22],[157.97,5.699],[157.96,0.04401891],[157.91,2.05216545],[157.9,23.22842791]],[[157.99,0.04862831],[158.01,5.22216545],[158.03,5.697],[158.04,5.91273826],[158.06,92.20629656]]]
["bitfinex-derivatives","SOLF0:USTF0",1762642829729,[[157.88,3.0278346],[157.87,5.7023],[157.81,19.08434915],[157.8,11.4101]],[[157.89,2.98],[157.92,5.74535691],[157.94,9.11957041]]]
["bitfinex-derivatives","SOLF0:USTF0",1762642973335,[[157.96,3.02],[157.9,11.4028],[157.86,215.73658303],[157.85,2.82490901],[157.84,19.02]],[[158.01,3.04],[158.02,2.82490901],[158.04,0.04160043],[158.08,2.82490901],[158.09,68.33192614]]]
["bitfinex-derivatives","SOLF0:USTF0",1762643005566,[[157.93,3.13],[157.92,5.74161137],[157.87,1.80621792],[157.86,278.51658303],[157.85,19.37416229]],[[157.95,0.04644479],[157.97,1.80621792],[157.98,3.15],[158.01,27.93192614],[158.03,7.88629656]]]
["bitfinex-derivatives","SOLF0:USTF0",1762643037074,[[157.87,3.02],[157.86,5.703],[157.85,0.04237713],[157.79,1.80621792],[157.78,11.4116]],[[157.88,0.04614169],[157.9,2.97],[157.91,1.80621792],[157.92,5.701],[157.97,17.29384596]]]
["bitfinex-derivatives","SOLF0:USTF0",1762643089824,[[157.89,8.8519],[157.88,0.04408991],[157.83,11.4081],[157.78,91.5800643],[157.77,186.05803045]],[[157.9,5.00314661],[157.91,0.04864112],[157.93,5.8841643],[157.94,11.6079053],[157.96,7.88629656]]]
["bitfinex-derivatives","SOLF0:USTF0",1762643179390,[[157.92,0.04086312],[157.91,5.7009],[157.89,3.2],[157.85,11.4063],[157.83,62.64]],[[157.95,3.0],[157.96,2.86719473],[157.98,5.9077053],[157.99,2.82326321],[158.0,29.88629656]]]
["bitfinex-derivatives","SOLF0:USTF0",1762643238735,[[157.89,0.04686112],[157.87,2.99],[157.8,13.21649551],[157.78,218.3025884],[157.75,168.93453633]],[[157.9,3.01],[157.91,1.80639551],[157.93,0.0469641],[157.95,22.0],[157.96,68.4877053]]]
["bitfinex-derivatives","SOLF0:USTF0",1762643263346,[[157.8,0.04224723],[157.77,5.706],[157.76,3.18],[157.72,93.28597478],[157.71,1.80639551]],[[157.81,5.00639551],[157.82,5.7046],[157.83,0.04316306],[157.85,4.74527322],[157.86,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762643310298,[[157.92,3.05],[157.91,5.7011],[157.89,0.04349886],[157.86,11.4058],[157.82,2.82384294]],[[157.93,0.04866419],[157.95,2.82384294],[157.97,62.62],[157.98,2.93],[158.01,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762643438294,[[157.96,2.97],[157.9,11.4031],[157.89,2.82339464],[157.88,62.54],[157.87,19.01]],[[158.03,3.06],[158.04,5.91326045],[158.05,2.82339464],[158.06,195.8141987],[158.07,29.88629656]]]
["bitfinex-derivatives","SOLF0:USTF0",1762643469315,[[157.98,0.04044263],[157.97,3.22],[157.93,11.4009],[157.87,19.0]],[[157.99,1.80520644],[158.0,3.16],[158.01,0.04832474],[158.02,5.6973],[158.65,109.61721924]]]
["bitfinex-derivatives","SOLF0:USTF0",1762643528069,[[158.0,3.13],[157.99,5.6983],[157.98,0.04044263],[157.93,1.80520644],[157.92,30.44966176]],[[158.01,0.04832474],[158.05,16.56466689],[158.07,7.88629656],[158.09,11.82944484],[158.12,62.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1762643588715,[[157.99,2.96],[157.98,5.73904263],[157.93,62.44],[157.92,19.04826176],[157.89,14.22306247]],[[158.01,3.24832474],[158.03,2.81956247],[158.05,5.92202808],[158.07,29.88629656],[158.08,2.81956247]]]
["bitfinex-derivatives","SOLF0:USTF0",1762643671596,[[158.04,8.6665],[158.02,0.04436856],[157.97,11.3981],[157.95,2.81811449],[157.92,388.52443864]],[[158.05,3.24308172],[158.07,2.81811449],[158.09,5.92202808],[158.11,29.88629656],[158.13,11.82944484]]]
["bitfinex-derivatives","SOLF0:USTF0",1762643795000,[[157.92,3.03],[157.9,0.04347555],[157.85,11.4066],[157.84,2.82275099],[157.83,15.72]],[[157.94,3.08013237],[157.96,27.6997],[158.0,2.82275099],[158.01,62.42],[158.02,5.92405214]]]
["bitfinex-derivatives","SOLF0:USTF0",1762643860940,[[158.04,0.04267585],[158.02,2.93],[157.95,11.3991],[157.94,13.2839017],[157.91,18.99]],[[158.05,3.16],[158.06,1.8039017],[158.07,0.0404976],[158.09,22.0],[158.11,5.90111358]]]
["bitfinex-derivatives","SOLF0:USTF0",1762643911285,[[157.97,3.04],[157.96,5.6994],[157.95,0.04504277],[157.89,72.1039],[157.88,2.82102819]],[[157.98,3.24],[157.99,0.04207093],[158.0,5.698],[158.02,8.72269845],[158.03,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762643943413,[[158.03,3.13],[158.02,5.697],[158.01,0.04689302],[157.95,62.38],[157.93,11.4009]],[[158.04,4.875234],[158.06,5.77102819],[158.07,5.6957],[158.08,5.92538943],[158.1,29.88629656]]]
["bitfinex-derivatives","SOLF0:USTF0",1762644061381,[[158.14,0.04026035],[158.1,7.81563366],[158.08,11.7234505],[158.05,11.3918],[158.04,18.602645]],[[158.15,2.97],[158.17,0.04000957],[158.2,2.81469281],[158.22,22.0],[158.23,10.59508244]]]
["bitfinex-derivatives","SOLF0:USTF0",1762644137678,[[158.11,5.694],[158.09,7.86417981],[158.06,31.09081788],[158.04,75.73489694],[158.02,192.65951158]],[[158.12,0.04699991],[158.14,3.0],[158.16,1.80179694],[158.18,22.0],[158.19,5.91829916]]]
["bitfinex-derivatives","SOLF0:USTF0",1762644200118,[[158.18,5.73300798],[158.14,7.83276937],[158.13,62.48],[158.12,23.1103505],[158.09,2.81566438]],[[158.21,3.14861075],[158.23,2.81566438],[158.24,5.6894],[158.29,27.90686298],[158.31,103.49959875]]]
["bitfinex-derivatives","SOLF0:USTF0",1762644270684,[[158.15,5.6925],[158.14,7.88012204],[158.11,23.1115505],[158.08,62.48],[158.07,15.78795219]],[[158.17,0.04172844],[158.19,3.16],[158.2,8.50550768],[158.22,22.0],[158.24,5.90686298]]]
["bitfinex-derivatives","SOLF0:USTF0",1762644418736,[[158.18,5.6915],[158.16,0.04215195],[158.14,19.19600095],[158.12,11.7234505],[158.1,306.64461867]],[[158.19,0.04307779],[158.22,3.22],[158.23,5.6897],[158.25,65.2145676],[158.26,5.90686298]]]
["bitfinex-derivatives","SOLF0:USTF0",1762644485889,[[158.16,5.6922],[158.14,0.04135072],[158.11,11.7234505],[158.1,1.80221337],[158.09,11.3894]],[[158.17,0.04498146],[158.19,3.11],[158.21,1.80221337],[158.22,62.36],[158.23,5.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1762644558255,[[158.16,5.6922],[158.14,0.04135072],[158.13,11.7234505],[158.11,11.388],[158.09,18.60146031]],[[158.17,0.04498146],[158.21,2.99],[158.23,2.81350812],[158.24,5.6897],[158.25,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762644641023,[[158.18,5.6915],[158.15,0.04327021],[158.14,62.28],[158.13,23.1098505],[158.12,195.1005181]],[[158.19,0.04000865],[158.22,3.0],[158.25,5.6893],[158.26,5.90158753],[158.27,24.8138043]]]
["bitfinex-derivatives","SOLF0:USTF0",1762644707375,[[158.31,5.72974931],[158.28,62.24],[158.23,42.0828505],[158.21,88.5144],[158.2,88.5199]],[[158.35,0.04409243],[158.37,3.14],[158.38,1.79793024],[158.42,4.56646536],[158.44,62.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1762644798366,[[158.19,0.04568271],[158.16,183.01079106],[158.15,62.34],[158.14,14.53291714],[158.04,337.6096]],[[158.23,3.03654427],[158.25,5.689],[158.28,2.80946664],[158.29,22.0],[158.3,5.9054023]]]
["bitfinex-derivatives","SOLF0:USTF0",1762644844585,[[158.25,5.6886],[158.23,0.04408196],[158.21,7.85804897],[158.2,1.79929453],[158.19,85.44563918]],[[158.27,2.99559571],[158.31,1.79929453],[158.32,22.0],[158.34,5.90307139],[158.35,62.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1762644918365,[[158.11,11.3874],[158.1,11.78343918],[158.08,2.81035035],[158.07,62.34],[158.06,34.56523391]],[[158.21,3.16],[158.22,4.61519026],[158.23,2.81035035],[158.25,5.90518848],[158.27,92.20532697]]]
["bitfinex-derivatives","SOLF0:USTF0",1762644965806,[[158.1,5.6943],[158.09,0.04801747],[158.05,240.28657179],[158.04,30.50019297],[158.02,13.19585981]],[[158.12,2.94],[158.13,1.80185981],[158.14,5.693],[158.15,0.04295288],[158.16,5.91807254]]]
["bitfinex-derivatives","SOLF0:USTF0",1762645073079,[[158.12,1.39],[158.11,5.694],[158.09,0.04569651],[158.07,24.97573139],[158.04,150.949]],[[158.13,0.04141195],[158.17,4.93169221],[158.2,5.6908],[158.23,62.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1762645147240,[[158.12,1.39],[158.11,5.694],[158.09,0.04569651],[158.08,11.78343918],[158.06,11.3914]],[[158.13,0.04141195],[158.16,3.16],[158.18,5.6916],[158.2,8.72595783],[158.22,7.8753459]]]
["bitfinex-derivatives","SOLF0:USTF0",1762645195965,[[158.28,1.38],[158.27,5.6882],[158.26,0.04450356],[158.25,1.80052682],[158.19,23.16563918]],[[158.29,0.04761535],[158.32,2.93],[158.34,7.48642682],[158.36,62.26],[158.38,5.90257141]]]
["bitfinex-derivatives","SOLF0:USTF0",1762645239518,[[158.26,0.04521427],[158.24,5.6893],[158.22,1.33],[158.16,75.44462682],[158.12,18.98]],[[158.27,8.02411606],[158.28,1.80052682],[158.3,5.72893426],[158.31,5.89502097],[158.33,70.1353459]]]
["bitfinex-derivatives","SOLF0:USTF0",1762645364022,[[158.26,5.6884],[158.25,214.43272475],[158.2,1.79700722],[158.19,62.3],[158.18,11.3827]],[[158.28,0.04554662],[158.31,10.70390722],[158.33,5.89701019],[158.35,7.8753459],[158.39,11.3682]]]
["bitfinex-derivatives","SOLF0:USTF0",1762645418472,[[158.27,0.97],[158.26,5.6886],[158.25,0.04280729],[158.23,11.3794],[158.22,65.11050419]],[[158.28,0.04554662],[158.32,3.05],[158.35,5.89701019],[158.37,10.68585009],[158.94,2510.31892323]]]
["bitfinex-derivatives","SOLF0:USTF0",1762645487733,[[158.26,5.6886],[158.25,0.04280729],[158.24,0.97],[158.21,11.3808],[158.18,2.81047082]],[[158.27,7.95170165],[158.28,0.04554662],[158.3,5.90437538],[158.31,5.6871],[158.33,10.68581672]]]
["bitfinex-derivatives","SOLF0:USTF0",1762645558988,[[158.27,0.97],[158.26,5.6886],[158.25,0.04280729],[158.23,62.22],[158.21,13.17958758]],[[158.28,0.04554662],[158.31,2.96],[158.33,1.79878758],[158.34,11.59027538],[158.36,156.84856716]]]
["bitfinex-derivatives","SOLF0:USTF0",1762645644458,[[158.14,0.04607241],[158.12,185.90509706],[158.1,62.22],[158.08,2.81089914],[158.05,11.392]],[[158.16,3.13],[158.17,5.73637792],[158.21,5.90511389],[158.23,72.90624504],[158.25,11.81301885]]]
["bitfinex-derivatives","SOLF0:USTF0",1762645738726,[[158.24,0.97],[158.23,5.6897],[158.21,0.04501524],[158.17,11.3835],[158.15,2.81134446]],[[158.25,0.04324873],[158.27,2.97],[158.29,8.49894446],[158.31,5.88074611],[158.44,356.11004141]]]
["bitfinex-derivatives","SOLF0:USTF0",1762645816173,[[158.29,5.6875],[158.28,0.04352937],[158.25,73.5378],[158.21,1.79780713],[158.18,18.96]],[[158.3,3.01],[158.31,1.84548456],[158.33,5.6861],[158.37,5.90806959],[158.39,194.30230333]]]
["bitfinex-derivatives","SOLF0:USTF0",1762645873823,[[158.15,1.01027539],[158.14,216.04478116],[158.1,11.3892],[158.09,117.16129174],[158.02,88.6287]],[[158.18,2.99780165],[158.19,5.6915],[158.21,62.2],[158.22,2.81340061],[158.24,5.88175599]]]
["bitfinex-derivatives","SOLF0:USTF0",1762645936969,[[158.15,0.04027539],[158.14,5.6932],[158.13,0.97],[158.08,13.19166798],[158.07,308.22368141]],[[158.16,9.88522081],[158.18,0.04780165],[158.19,5.6915],[158.2,5.88175599],[158.22,7.8753459]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646024543,[[158.16,6.6625],[158.15,0.04658277],[158.12,62.24],[158.1,2.81615834],[158.03,104.33425224]],[[158.18,3.14670421],[158.2,5.6912],[158.21,5.90652092],[158.33,88.4599],[158.34,108.16904141]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646025345,[[158.16,6.6625],[158.15,0.04658277],[158.12,62.24],[158.1,2.81615834],[158.03,104.33425224]],[[158.18,3.14670421],[158.2,5.6912],[158.21,5.90652092],[158.29,19.43025458],[158.3,34.73478102]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646025647,[[158.17,0.97],[158.16,5.6925],[158.15,0.04658277],[158.12,62.24],[158.1,2.81615834]],[[158.18,0.04670421],[158.21,9.00652092],[158.22,5.6907],[158.3,34.73478102],[158.37,248.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646025844,[[158.17,0.97],[158.16,5.6925],[158.15,0.04658277],[158.12,62.24],[158.1,2.81615834]],[[158.18,0.04670421],[158.21,3.1],[158.22,11.59722092],[158.24,7.8753459],[158.25,148.82574942]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646027146,[[158.17,0.97],[158.16,5.6925],[158.15,0.04658277],[158.12,62.24],[158.1,2.81615834]],[[158.18,0.04670421],[158.21,3.1],[158.22,5.6907],[158.23,5.90652092],[158.25,156.70109532]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646034344,[[158.17,0.97],[158.16,5.6925],[158.15,0.04658277],[158.12,62.24],[158.1,2.81615834]],[[158.18,0.04670421],[158.21,3.1],[158.22,5.6907],[158.25,156.70109532]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646034543,[[158.17,0.97],[158.16,5.6925],[158.15,0.04658277],[158.12,62.24],[158.1,2.81615834]],[[158.18,0.04670421],[158.21,3.1],[158.22,5.6907],[158.23,5.8980125],[158.25,156.70109532]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646035949,[[158.16,5.6925],[158.15,0.04658277],[158.12,62.24],[158.1,2.81615834]],[[158.18,0.04670421],[158.21,3.1],[158.22,5.6907],[158.23,5.8980125],[158.25,156.70109532]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646035950,[[158.16,5.6925],[158.15,0.04658277],[158.14,0.97],[158.1,2.81615834]],[[158.18,3.14670421],[158.21,5.6908],[158.23,5.8980125],[158.25,156.70109532]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646036156,[[158.17,0.97],[158.16,5.6925],[158.15,0.04658277],[158.1,65.03615834]],[[158.18,3.14670421],[158.21,5.6908],[158.22,2.81615834],[158.23,5.8980125],[158.25,153.88493698]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646036453,[[158.17,0.97],[158.16,5.6925],[158.15,0.04658277],[158.1,64.0210369],[158.07,1.10013436]],[[158.18,0.04670421],[158.2,4.9010369],[158.23,11.5883125],[158.25,153.88493698],[158.32,80.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646036958,[[158.17,0.97],[158.16,5.6925],[158.15,0.04658277],[158.1,64.0210369],[158.07,1.10013436]],[[158.18,0.04670421],[158.2,4.9010369],[158.23,5.8980125],[158.25,153.88493698],[158.32,80.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646037859,[[158.17,0.97],[158.16,5.6925],[158.15,0.04658277],[158.1,64.0210369],[158.07,1.10013436]],[[158.18,0.04670421],[158.2,4.9010369],[158.24,5.8980125],[158.25,146.00959108],[158.26,7.8753459]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646038049,[[158.17,0.97],[158.16,5.6925],[158.15,0.04658277],[158.1,64.0210369],[158.07,1.10013436]],[[158.18,0.04670421],[158.2,4.9010369],[158.22,5.6904],[158.24,5.8980125],[158.25,146.00959108]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646038959,[[158.17,6.6622],[158.15,0.04658277],[158.1,64.0210369],[158.07,1.10013436]],[[158.18,0.04670421],[158.2,4.9010369],[158.22,5.6904],[158.24,5.8980125],[158.25,146.00959108]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646039158,[[158.17,6.6622],[158.15,0.04658277],[158.12,1.8010369],[158.1,62.22],[158.07,1.10013436]],[[158.18,0.04670421],[158.2,3.1],[158.22,7.4914369],[158.23,5.8980125],[158.25,153.88493698]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646039958,[[158.17,6.6622],[158.15,0.04658277],[158.12,1.8010369],[158.1,62.22],[158.07,1.10013436]],[[158.18,0.04670421],[158.2,3.1],[158.21,5.6907],[158.22,1.8010369],[158.23,5.8980125]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646041656,[[158.17,6.6622],[158.15,0.04658277],[158.12,1.8010369],[158.11,11.3881],[158.1,62.22]],[[158.18,0.04670421],[158.2,3.1],[158.22,1.8010369],[158.23,11.5882125]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646041858,[[158.17,6.6622],[158.15,0.04658277],[158.11,13.1891369],[158.1,62.22]],[[158.18,3.22670421],[158.22,1.8010369],[158.23,5.8980125],[158.92,125.27682199]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646042049,[[158.17,6.6622],[158.15,0.04658277],[158.11,13.1891369],[158.1,62.22]],[[158.18,3.22670421],[158.22,1.8010369],[158.23,5.8980125],[158.31,197.44928318],[158.54,647.97863644]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646042759,[[158.17,6.6622],[158.15,0.04658277],[158.11,13.1891369],[158.1,62.22]],[[158.18,3.22670421],[158.22,1.8010369],[158.23,5.8980125],[158.31,197.44928318],[158.37,328.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646042951,[[158.17,6.6622],[158.15,0.04658277],[158.11,13.1891369],[158.1,62.22]],[[158.18,3.22670421],[158.21,5.6908],[158.22,1.8010369],[158.23,5.8980125],[158.31,197.44928318]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646043152,[[158.17,6.6622],[158.15,0.04658277],[158.11,13.1891369],[158.1,62.22],[158.03,88.623]],[[158.18,3.22670421],[158.21,5.6908],[158.22,1.8010369],[158.23,5.8980125],[158.31,197.44928318]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646048165,[[158.17,6.6622],[158.15,0.04658277],[158.11,13.1891369],[158.1,62.22],[158.03,88.623]],[[158.18,3.22670421],[158.21,5.6908],[158.22,7.6990494],[158.31,34.65239329]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646048564,[[158.17,6.6622],[158.15,0.04658277],[158.11,13.1891369],[158.1,62.22],[158.03,88.623]],[[158.18,3.22670421],[158.2,1.8010369],[158.21,5.6908],[158.22,5.8980125],[158.31,34.65239329]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646049162,[[158.17,6.6622],[158.15,0.04658277],[158.11,13.1891369],[158.1,62.22],[158.03,88.623]],[[158.18,3.22670421],[158.2,1.8010369],[158.21,5.6908],[158.22,5.8980125],[158.24,7.8753459]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646049564,[[158.17,6.6622],[158.15,0.04658277],[158.11,13.1891369],[158.1,62.22],[158.03,104.33425224]],[[158.18,3.22670421],[158.2,1.8010369],[158.21,5.6908],[158.22,5.8980125],[158.24,7.8753459]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646054363,[[158.17,6.6622],[158.15,0.04658277],[158.11,13.1891369],[158.1,62.22],[158.03,104.33425224]],[[158.18,8.12207198],[158.2,1.8010369],[158.21,5.6908],[158.22,5.8980125],[158.24,7.8753459]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646059276,[[158.17,6.6622],[158.15,0.04658277],[158.11,13.1891369],[158.1,62.22],[158.04,104.32655224]],[[158.18,8.12207198],[158.2,1.8010369],[158.21,5.6908],[158.22,5.8980125],[158.24,7.8753459]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646060280,[[158.17,6.6622],[158.15,0.04658277],[158.11,13.1891369],[158.1,62.22],[158.04,104.32655224]],[[158.18,8.12207198],[158.2,1.8010369],[158.21,11.5888125],[158.24,7.8753459]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646060579,[[158.17,6.6622],[158.15,0.04658277],[158.11,13.1891369],[158.1,62.22],[158.04,104.32655224]],[[158.18,8.12207198],[158.2,1.8010369],[158.21,11.5888125],[158.24,7.8753459],[159.84,88.76146042]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646060984,[[158.17,6.6622],[158.15,0.04658277],[158.11,13.1891369],[158.1,62.22],[158.04,104.32655224]],[[158.18,8.12207198],[158.2,1.8010369],[158.21,11.5888125],[158.24,7.8753459],[158.44,39.43148282]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646061177,[[158.17,6.6622],[158.15,0.04658277],[158.11,13.1891369],[158.1,62.22],[158.04,104.32655224]],[[158.18,12.88486791],[158.2,1.8010369],[158.21,11.5888125],[158.23,7.8753459],[158.25,157.82260993]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646063078,[[158.17,6.6622],[158.15,0.04658277],[158.11,13.1891369],[158.1,62.22],[158.05,104.32075224]],[[158.18,8.12207198],[158.2,1.8010369],[158.21,11.5888125],[158.23,7.8753459],[158.25,146.00959108]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646063275,[[158.17,6.6622],[158.15,0.04658277],[158.11,13.1891369],[158.1,62.22],[158.05,104.32075224]],[[158.18,12.89787568],[158.2,1.8010369],[158.21,11.5888125],[158.23,7.8753459],[158.25,157.82260993]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646064182,[[158.17,6.6622],[158.15,0.04658277],[158.11,13.1891369],[158.1,62.22],[158.06,34.68125224]],[[158.18,12.89787568],[158.2,1.8010369],[158.21,11.5888125],[158.23,7.8753459],[158.25,157.82260993]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646076297,[[158.17,5.6922],[158.15,1.01658277],[158.11,13.1891369],[158.1,62.22],[158.06,34.68125224]],[[158.18,12.89787568],[158.2,1.8010369],[158.21,11.5888125],[158.23,7.8753459],[158.25,157.82260993]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646076696,[[158.16,0.97],[158.15,0.04658277],[158.11,13.1891369],[158.1,62.22],[158.06,34.68125224]],[[158.18,12.89787568],[158.2,7.4922369],[158.21,5.8980125],[158.23,7.8753459],[158.25,157.82260993]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646076897,[[158.16,0.97],[158.15,0.04658277],[158.11,13.1891369],[158.1,62.22],[158.06,34.68125224]],[[158.17,4.89536777],[158.18,3.22670421],[158.2,7.4922369],[158.21,5.8980125],[158.23,7.8753459]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646077996,[[158.16,6.6625],[158.15,0.04658277],[158.11,13.1891369],[158.1,62.22],[158.06,34.68125224]],[[158.17,4.89536777],[158.18,3.22670421],[158.2,7.4922369],[158.21,5.8980125],[158.23,7.8753459]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646078403,[[158.16,6.6625],[158.15,0.04658277],[158.11,11.3881],[158.1,62.22],[158.09,1.8010369]],[[158.17,4.89536777],[158.18,3.22670421],[158.2,7.4922369],[158.21,5.8980125],[158.23,7.8753459]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646078585,[[158.16,6.6625],[158.15,0.04658277],[158.11,11.3881],[158.1,62.22],[158.09,1.8010369]],[[158.17,9.67442766],[158.18,3.22670421],[158.2,13.3902494],[158.22,7.8753459],[158.24,11.81301885]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646079993,[[158.16,6.6625],[158.15,0.04658277],[158.11,11.3881],[158.1,62.22],[158.09,1.8010369]],[[158.17,4.89536777],[158.18,3.22670421],[158.2,7.4922369]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646079994,[[158.16,6.6625],[158.15,0.04658277],[158.11,11.3881],[158.1,62.22],[158.09,1.8010369]],[[158.17,4.89536777],[158.18,3.22670421],[158.2,7.4922369],[158.21,5.8980125],[158.23,7.8753459]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646080195,[[158.17,5.6922],[158.16,0.97],[158.15,0.04658277],[158.11,11.3881],[158.1,62.22]],[[158.18,3.22670421],[158.2,7.4922369],[158.21,5.8980125],[158.23,7.8753459],[158.3,34.73478102]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646080394,[[158.17,5.6922],[158.16,0.97],[158.15,0.04658277],[158.11,11.3881],[158.1,62.22]],[[158.18,12.87359115],[158.2,7.4922369],[158.21,5.8980125],[158.23,7.8753459],[158.3,34.73478102]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646080597,[[158.17,5.6922],[158.16,0.97],[158.15,0.04658277],[158.11,11.3881],[158.1,62.22]],[[158.18,12.87359115],[158.2,7.4922369],[158.21,5.8980125],[158.23,7.8753459],[158.29,15.76478102]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646080800,[[158.16,0.97],[158.15,0.04658277],[158.11,11.3881],[158.1,62.22],[158.07,234.34391109]],[[158.18,12.87359115],[158.2,13.3902494],[158.22,7.8753459],[158.24,11.81301885],[158.25,146.00959108]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646081098,[[158.16,0.97],[158.15,0.04658277],[158.11,11.3881],[158.1,62.22],[158.07,234.34391109]],[[158.17,9.64688694],[158.18,3.22670421],[158.2,13.3902494],[158.22,7.8753459],[158.24,11.81301885]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646082100,[[158.16,0.97],[158.15,5.73918277],[158.11,11.3881],[158.1,62.22],[158.07,234.34391109]],[[158.17,9.64688694],[158.18,3.22670421],[158.2,13.3902494],[158.22,7.8753459],[158.24,11.81301885]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646082299,[[158.16,0.97],[158.15,5.73918277],[158.11,11.3881],[158.1,62.22],[158.07,234.34391109]],[[158.17,4.86805851],[158.18,3.22670421],[158.2,13.3902494],[158.22,7.8753459],[158.24,11.81301885]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646083100,[[158.16,0.97],[158.15,5.73918277],[158.11,11.3881],[158.1,62.22],[158.07,234.34391109]],[[158.17,9.64710888],[158.18,3.22670421],[158.2,13.3902494],[158.22,7.8753459],[158.24,11.81301885]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646084704,[[158.16,0.97],[158.15,5.73918277],[158.11,11.3881],[158.1,62.22],[158.07,234.34391109]],[[158.17,12.69710888],[158.18,0.04670421],[158.2,13.3902494],[158.22,7.8753459],[158.24,11.81301885]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646086704,[[158.16,0.97],[158.15,5.73918277],[158.11,11.3881],[158.1,62.22],[158.07,234.34391109]],[[158.17,7.91805851],[158.18,0.04670421],[158.2,7.4922369],[158.21,5.8980125],[158.23,7.8753459]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646087000,[[158.15,6.70918277],[158.11,11.3881],[158.1,62.22],[158.07,234.34391109]],[[158.17,7.91808265],[158.18,0.04670421],[158.2,7.4922369],[158.21,5.92161114],[158.23,7.8753459]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646087202,[[158.15,6.70918277],[158.11,11.3881],[158.1,62.22],[158.07,234.34391109]],[[158.17,3.05],[158.18,0.04670421],[158.2,7.4922369],[158.21,5.92161114],[158.23,7.8753459]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646087403,[[158.15,6.70918277],[158.11,11.3881],[158.1,62.22],[158.07,234.34391109],[156.92,101.62379137]],[[158.17,3.05],[158.18,0.04670421],[158.2,7.4922369],[158.21,5.92161114],[158.23,7.8753459]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646087603,[[158.15,6.70918277],[158.11,11.3881],[158.1,62.22],[158.07,234.34391109],[156.92,101.62379137]],[[158.17,3.05],[158.18,0.04670421],[158.2,13.41384804],[158.22,7.8753459],[158.24,11.81301885]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646088203,[[158.15,6.70918277],[158.11,11.3881],[158.1,62.22],[158.07,234.34391109],[156.92,101.62379137]],[[158.17,3.05],[158.18,0.04670421],[158.2,7.4922369],[158.22,7.8753459],[158.24,11.81301885]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646088407,[[158.15,6.70918277],[158.11,11.3881],[158.1,62.22],[158.07,234.34391109],[156.92,101.62379137]],[[158.17,3.05],[158.18,0.04670421],[158.2,7.4922369],[158.24,11.81301885],[158.94,2569.73979174]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646088605,[[158.15,6.70918277],[158.11,11.3881],[158.1,62.22],[158.07,234.34391109],[156.92,101.62379137]],[[158.17,3.05],[158.18,0.04670421],[158.2,7.4922369],[158.22,7.89561944],[158.24,11.81301885]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646088806,[[158.15,6.70918277],[158.11,11.3881],[158.1,62.22],[158.07,234.34391109],[156.92,101.62379137]],[[158.17,3.05],[158.18,0.04670421],[158.2,13.41395148],[158.22,7.89561944],[158.24,11.81301885]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646089504,[[158.15,6.70918277],[158.11,11.3881],[158.1,62.22],[158.07,234.34391109],[156.92,101.62379137]],[[158.17,3.05],[158.18,0.04670421],[158.2,7.4922369],[158.22,7.89561944],[158.24,11.81301885]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646089910,[[158.15,6.70918277],[158.11,11.3881],[158.1,62.22],[158.07,234.34391109],[156.92,101.62379137]],[[158.17,3.05],[158.18,0.04670421],[158.2,7.4922369],[158.24,11.81301885]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646090608,[[158.15,6.70918277],[158.11,11.3881],[158.1,62.22],[158.07,234.34391109],[156.92,101.62379137]],[[158.17,3.05],[158.18,0.04670421],[158.2,7.4922369]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646090808,[[158.15,6.70918277],[158.11,11.3881],[158.1,62.22],[158.07,234.34391109],[156.92,101.62379137]],[[158.17,3.05],[158.18,0.04670421],[158.2,7.4922369],[158.28,75.44478102]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646091109,[[158.16,5.6926],[158.15,1.01658277],[158.11,11.3881],[158.1,62.22],[158.07,234.34391109]],[[158.17,3.05],[158.18,0.04670421],[158.2,7.4922369],[158.28,75.44478102]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646091296,[[158.16,5.6926],[158.15,1.01658277],[158.11,11.3881],[158.1,62.22],[158.07,234.34391109]],[[158.17,7.82903602],[158.18,0.04670421],[158.2,7.4922369],[158.28,75.44478102]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646091609,[[158.16,5.6926],[158.15,1.01658277],[158.11,11.3881],[158.1,62.22],[158.07,234.34391109]],[[158.17,3.05],[158.18,0.04670421],[158.2,7.4922369],[158.28,75.44478102]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646091809,[[158.16,5.6926],[158.15,1.01658277],[158.11,11.3881],[158.1,62.22],[158.07,234.34391109]],[[158.17,7.95158659],[158.18,0.04670421],[158.2,7.4922369],[158.21,5.92166879],[158.23,7.89555838]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646092110,[[158.16,5.6926],[158.15,1.01658277],[158.11,11.3881],[158.1,62.22],[158.07,234.34391109]],[[158.17,7.95158659],[158.18,0.04670421],[158.2,1.8010369],[158.21,5.92166879],[158.22,5.6907]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646092516,[[158.16,5.6926],[158.15,1.01658277],[158.11,11.3881],[158.1,62.22],[158.07,234.34391109]],[[158.17,7.95158659],[158.18,0.04670421],[158.2,1.8010369],[158.21,5.92166879],[158.44,39.43148282]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646094013,[[158.16,5.6926],[158.15,1.01658277],[158.11,11.3881],[158.1,62.22],[158.07,234.34391109]],[[158.17,7.95158659],[158.18,0.04670421],[158.2,1.8010369],[158.21,11.61246879],[158.44,39.43148282]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646094511,[[158.16,5.6926],[158.15,1.01658277],[158.11,11.3881],[158.1,62.22],[158.07,234.34391109]],[[158.17,7.95158659],[158.18,0.04670421],[158.2,7.72270569],[158.21,5.6908],[158.22,7.89555838]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646096515,[[158.16,5.6926],[158.15,1.01658277],[158.11,11.3881],[158.1,62.22],[158.07,234.34391109]],[[158.17,7.95158659],[158.18,0.04670421],[158.2,1.8010369],[158.21,11.61246879],[158.23,7.89555838]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646097814,[[158.16,5.6926],[158.15,1.01658277],[158.11,11.3881],[158.1,62.22],[158.07,234.34391109]],[[158.17,7.95158659],[158.18,0.04670421],[158.2,7.72270569],[158.21,5.6908],[158.22,7.89555838]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646098307,[[158.16,5.6926],[158.15,1.01658277],[158.11,11.3881],[158.1,62.22],[158.07,237.15808334]],[[158.17,7.95158659],[158.18,0.04670421],[158.2,5.92166879],[158.21,5.6908],[158.22,10.70973063]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646107917,[[158.15,0.04658277],[158.11,5.6941],[158.1,0.97],[158.07,234.34391109],[158.03,11.3938]],[[158.17,10.59388659],[158.18,0.04670421],[158.2,5.92166879],[158.22,10.70973063],[158.24,23.22313758]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646108114,[[158.02,1.02],[157.95,15.71125224],[157.94,2.81417225],[157.93,1040.29426221],[157.91,88.6889]],[[158.18,0.04670421],[158.2,5.92166879],[158.22,10.70973063],[158.24,23.22313758]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646108115,[[158.02,1.02],[157.95,15.71125224],[157.94,2.81417225],[157.93,1040.29426221],[157.91,88.6889]],[[158.15,3.11],[158.16,28.38343677],[158.18,0.04670421],[158.2,81.17],[158.21,15.76478102]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646108318,[[158.02,1.02],[157.94,2.81417225],[157.93,1040.29426221],[157.91,88.6889]],[[158.15,3.11],[158.16,28.38343677],[158.18,0.04670421],[158.2,81.17],[158.21,15.76478102]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646108319,[[158.02,1.02],[157.94,336.81479877],[157.93,1043.10843446],[157.91,104.40015224],[157.88,88.706]],[[158.07,3.11],[158.08,2.81417225],[158.11,5.92521893],[158.13,7.9002919],[158.14,9.65175469]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646108507,[[158.02,1.02],[157.96,82.00098709],[157.94,336.81479877],[157.93,1040.29426221],[157.91,88.6889]],[[158.05,3.11],[158.06,9.95488502],[158.08,2.81417225],[158.1,5.92521893],[158.13,7.9002919]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646108714,[[158.0,6.7181],[157.99,62.28],[157.96,80.9],[157.94,336.81479877],[157.93,1040.29426221]],[[158.03,3.11],[158.04,9.95556699],[158.05,2.81417225],[158.07,5.92521893],[158.1,7.9002919]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646108912,[[158.0,6.7181],[157.99,62.28],[157.96,80.9],[157.94,336.81479877],[157.93,1040.29426221]],[[158.02,5.06328276],[158.03,3.11],[158.05,2.81417225],[158.07,5.92521893],[158.1,7.9002919]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646109115,[[158.0,6.7181],[157.99,62.28],[157.96,80.9],[157.94,336.81479877],[157.93,1040.29426221]],[[158.03,3.11],[158.05,2.81417225],[158.07,5.92521893]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646109116,[[158.0,6.7181],[157.99,62.32358995],[157.96,80.9],[157.95,18.71976429],[157.94,336.81479877]],[[158.03,3.15710767],[158.05,2.81417225],[158.07,5.92521893],[158.09,7.9002919],[158.11,11.84333758]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646109422,[[158.01,1.02],[158.0,5.6981],[157.99,62.32358995],[157.96,80.9],[157.95,18.71976429]],[[158.03,3.15710767],[158.05,2.81417225],[158.09,5.92521893],[158.11,7.9002919],[158.13,11.84333758]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646109721,[[158.01,1.02],[158.0,5.6981],[157.99,62.32358995],[157.96,80.9],[157.95,18.71976429]],[[158.03,3.15710767],[158.05,2.81417225],[158.06,5.6963],[158.09,5.92521893],[158.11,7.9002919]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646110216,[[158.02,1.02],[158.01,5.6978],[157.99,62.32358995],[157.96,80.9],[157.95,18.71976429]],[[158.03,0.04710767],[158.06,3.11],[158.1,5.92521893],[158.12,7.9002919],[158.15,164.09828907]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646110420,[[158.02,1.02],[158.01,5.6978],[157.99,62.32358995],[157.96,80.9],[157.95,18.71976429]],[[158.03,0.04710767],[158.06,3.11],[158.09,2.81417225],[158.11,5.92521893],[158.14,7.9002919]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646110823,[[158.02,1.02],[158.01,5.6978],[157.99,62.32358995],[157.96,80.9],[157.95,18.71976429]],[[158.03,0.04710767],[158.06,3.11],[158.09,8.50937225],[158.11,5.92521893],[158.14,7.9002919]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646111121,[[158.02,1.02],[158.01,5.6978],[157.99,62.32358995],[157.97,2.81417225],[157.96,80.9]],[[158.03,0.04710767],[158.06,3.11],[158.09,8.50937225],[158.11,5.92521893],[158.14,7.9002919]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646111324,[[158.02,1.02],[158.01,5.6978],[157.99,0.04358995],[157.97,2.81417225],[157.96,80.9]],[[158.03,0.04710767],[158.06,3.11],[158.09,8.50937225],[158.12,5.92521893],[158.14,7.9002919]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646111523,[[158.02,63.34],[158.01,5.6978],[157.99,0.04358995],[157.97,2.81417225],[157.96,80.9]],[[158.03,0.04710767],[158.06,3.11],[158.09,8.50937225],[158.12,5.92521893],[158.14,7.9002919]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646111722,[[158.02,63.34],[158.01,5.6978],[157.99,0.04358995],[157.97,2.81417225],[157.96,82.00105676]],[[158.03,0.04710767],[158.06,3.11],[158.09,8.50937225],[158.12,5.92521893],[158.14,7.9002919]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646112420,[[158.02,63.34],[158.01,5.6978],[157.99,0.04358995],[157.97,2.81417225],[157.96,82.00105676]],[[158.03,0.04710767],[158.06,3.11],[158.09,8.50937225],[158.12,5.92521893],[158.15,160.15524339]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646113328,[[158.02,63.34],[158.01,5.6978],[157.99,0.04358995],[157.96,82.00105676],[157.92,2.81417225]],[[158.03,0.04710767],[158.06,3.11],[158.09,8.50937225],[158.13,5.92521893],[158.15,160.15524339]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646114119,[[158.02,63.34],[158.01,5.6978],[157.99,0.04358995],[157.97,2.81417225],[157.96,82.00105676]],[[158.03,0.04710767],[158.06,3.11],[158.09,5.6952],[158.12,2.81417225],[158.13,5.92521893]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646115318,[[158.02,1.02],[158.01,5.6978],[157.99,0.04358995],[157.97,2.81417225],[157.96,82.00105676]],[[158.03,0.04710767],[158.08,3.11],[158.11,5.6946],[158.12,2.81417225],[158.15,140.86835149]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646115528,[[158.04,1.02],[158.02,62.32],[157.99,0.04358995],[157.97,2.81417225],[157.96,82.00105676]],[[158.08,3.11],[158.11,5.6946],[158.12,2.81417225],[158.15,140.86835149],[158.18,181.00877581]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646115828,[[158.05,1.02],[157.97,2.81417225],[157.96,82.00105676],[157.7,39.46988048]],[[158.08,3.11],[158.11,5.6946],[158.12,2.81417225],[158.15,140.86835149],[158.18,181.00877581]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646116326,[[158.05,1.02],[157.97,2.81417225],[157.96,82.00105676],[157.7,39.46988048],[157.39,1139.65002129]],[[158.08,3.11],[158.11,5.6946],[158.12,2.81417225],[158.15,140.86835149],[158.18,181.00877581]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646116524,[[158.05,1.06539177],[157.97,2.81417225],[157.96,82.00105676],[157.7,39.46988048],[157.39,1139.65002129]],[[158.08,3.15359573],[158.11,5.6946],[158.12,2.81417225],[158.15,140.86835149],[158.18,181.00877581]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646116717,[[158.05,1.06539177],[157.97,2.81417225],[157.96,82.00105676],[157.78,48.045],[157.77,293.93771634]],[[158.08,3.15359573],[158.11,5.6946],[158.12,2.81417225],[158.15,140.86835149],[158.18,7.9002919]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646117124,[[158.05,1.06539177],[158.04,5.6965],[157.97,2.81417225],[157.96,82.00105676],[157.78,48.045]],[[158.08,3.15359573],[158.11,5.6946],[158.12,2.81417225],[158.15,140.86835149],[158.18,7.9002919]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646117428,[[158.05,63.38539177],[158.04,5.6965],[157.97,2.81417225],[157.96,82.00105676],[157.78,48.045]],[[158.08,3.15359573],[158.11,5.6946],[158.12,2.81417225],[158.15,140.86835149],[158.18,7.9002919]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646117631,[[158.05,1.06539177],[158.04,5.6965],[157.97,2.81417225],[157.96,82.00105676],[157.78,48.045]],[[158.08,3.15359573],[158.11,5.6946],[158.12,2.81417225],[158.15,140.86835149],[158.18,7.9002919]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646118122,[[158.05,63.38539177],[158.04,5.6965],[157.97,2.81417225],[157.96,82.00105676],[157.88,15.71125224]],[[158.08,3.15359573],[158.11,5.6946],[158.12,2.81417225],[158.15,146.79357042],[158.17,7.9002919]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646118327,[[158.05,1.06539177],[158.04,5.6965],[157.97,2.81417225],[157.96,82.00105676],[157.88,15.71125224]],[[158.08,3.15359573],[158.11,5.6946],[158.12,2.81417225],[158.15,146.79357042]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646118328,[[158.05,1.06539177],[158.04,5.6965],[157.97,2.81417225],[157.96,82.00105676],[157.88,15.71125224]],[[158.08,3.15359573],[158.11,5.6946],[158.12,2.81417225],[158.15,140.86835149],[158.16,5.92521893]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646119121,[[158.06,1.02],[158.05,62.36539177],[158.0,2.81417225],[157.97,11.3983],[157.96,100.97105676]],[[158.08,0.04359573],[158.1,3.11],[158.13,5.6939],[158.14,2.81417225],[158.15,140.86835149]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646119322,[[158.06,1.02],[158.05,62.36539177],[158.0,2.81417225],[157.97,30.3683],[157.96,82.00105676]],[[158.08,0.04359573],[158.1,3.11],[158.13,5.6939],[158.14,2.81417225],[158.15,140.86835149]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646120021,[[158.06,6.716],[158.05,62.36539177],[158.0,2.81417225],[157.97,30.3683],[157.96,82.00105676]],[[158.08,0.04359573],[158.1,3.11],[158.13,5.6939],[158.14,2.81417225],[158.15,140.86835149]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646120222,[[158.07,1.02],[158.06,5.696],[158.05,62.36539177],[158.0,2.81417225],[157.97,30.3683]],[[158.08,0.04359573],[158.1,3.11],[158.13,5.6939],[158.14,2.81417225],[158.15,140.86835149]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646121831,[[158.07,1.02],[158.06,5.696],[158.05,0.04539177],[158.0,2.81417225],[157.97,30.3683]],[[158.08,0.04359573],[158.1,3.11],[158.13,5.6939],[158.14,2.81417225],[158.15,140.86835149]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646122028,[[158.07,63.36],[158.06,5.696],[158.05,0.04539177],[158.0,2.81417225],[157.97,30.3683]],[[158.08,0.04359573],[158.1,3.11],[158.13,5.6939],[158.14,2.81417225],[158.15,140.86835149]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646124733,[[158.07,1.02],[158.06,5.696],[158.05,0.04539177],[158.0,2.81417225],[157.97,30.3683]],[[158.08,0.04359573],[158.1,3.11],[158.12,5.6941],[158.14,2.81417225],[158.15,140.86835149]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646125028,[[158.07,63.36],[158.06,5.696],[158.05,0.04539177],[158.0,2.81417225],[157.97,30.3683]],[[158.08,0.04359573],[158.1,3.11],[158.12,5.6941],[158.14,2.81417225],[158.15,140.86835149]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646127632,[[158.06,5.696],[158.05,0.04539177],[158.0,2.81417225],[157.97,30.3683]],[[158.08,3.15359573],[158.12,5.6941],[158.14,2.81417225],[158.15,140.86835149]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646127835,[[158.05,0.04539177],[158.03,1.02],[157.96,1.10105676],[157.95,21.53393654],[157.94,336.81479877]],[[158.08,3.15359573],[158.11,2.81417225],[158.13,5.92521893],[158.15,148.76864339],[158.16,14.19947225]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646128034,[[158.05,0.04539177],[158.03,63.44],[157.96,1.10105676],[157.95,21.53393654],[157.94,336.81479877]],[[158.08,3.15359573],[158.11,2.81417225],[158.12,5.92521893],[158.14,7.9002919],[158.15,140.86835149]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646128236,[[158.05,0.04539177],[158.03,1.02],[158.0,5.6981],[157.96,1.10105676],[157.95,21.53393654]],[[158.08,5.73919573],[158.11,2.81417225],[158.13,5.92521893],[158.15,148.76864339],[158.16,14.19947225]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646128534,[[158.05,0.04539177],[158.03,62.44],[158.0,6.7181],[157.96,1.10105676],[157.95,21.53393654]],[[158.06,3.11],[158.07,5.08693614],[158.08,5.73919573],[158.11,2.81417225],[158.12,5.92521893]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646128731,[[158.05,0.04539177],[158.03,62.44],[158.0,6.7181],[157.96,1.10105676],[157.95,21.53393654]],[[158.06,3.11],[158.08,5.73919573],[158.11,2.81417225],[158.12,5.92521893],[158.28,35.0272245]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646129433,[[158.05,0.04539177],[158.02,62.44],[158.0,6.7181],[157.96,1.10105676],[157.95,21.53393654]],[[158.06,3.11],[158.07,5.6959],[158.08,0.04359573],[158.11,2.81417225],[158.12,5.92521893]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646130341,[[158.05,0.04539177],[158.02,62.44],[158.0,6.7181],[157.96,1.10105676],[157.95,21.53393654]],[[158.06,3.11],[158.07,5.6959],[158.08,0.04359573],[158.11,8.73939118]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646130636,[[158.05,0.04539177],[158.02,62.44],[158.0,6.7181],[157.96,1.10105676],[157.95,21.53393654]],[[158.06,3.11],[158.07,5.6959],[158.08,0.04359573],[158.11,8.73939118],[159.02,118.37682608]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646131140,[[158.05,0.04539177],[158.02,62.44],[158.0,6.7181],[157.96,1.10105676],[157.95,21.53393654]],[[158.06,3.11],[158.07,5.6959],[158.08,0.04359573],[158.11,8.73939118],[158.27,352.7507]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646131331,[[158.05,0.04539177],[158.02,62.44],[158.0,6.7181],[157.96,1.10105676],[157.95,21.53393654]],[[158.06,3.11],[158.07,5.6959],[158.08,0.04359573],[158.11,2.81417225],[158.12,5.92521893]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646131941,[[158.05,0.04539177],[158.02,62.44],[158.01,5.6978],[158.0,1.02],[157.96,1.10105676]],[[158.06,3.11],[158.07,5.6959],[158.08,0.04359573],[158.11,2.81417225],[158.12,5.92521893]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646133740,[[158.05,0.04539177],[158.02,62.44],[158.01,5.6978],[158.0,1.02],[157.96,1.10105676]],[[158.06,3.11],[158.07,5.6959],[158.08,2.85776798],[158.11,5.92521893],[158.13,7.9002919]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646135751,[[157.97,1.02],[157.94,336.81479877],[157.92,18.97],[157.88,11.4052],[157.87,249.0]],[[158.05,2.99],[158.06,9.99440923],[158.08,2.85776798],[158.1,5.92521893],[158.12,7.9002919]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646135942,[[157.97,63.46],[157.94,336.81479877],[157.9,2.81417225],[157.88,11.4052],[157.86,665.0]],[[158.03,2.99],[158.04,5.08442],[158.05,2.81417225],[158.09,5.92521893],[158.11,7.9002919]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646136234,[[157.97,63.46],[157.94,336.81479877],[157.9,2.81417225],[157.88,11.4052],[157.86,665.0]],[[158.03,2.99],[158.04,5.697],[158.05,2.81417225],[158.09,5.92521893],[158.11,7.9002919]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646136636,[[157.98,1.02],[157.97,62.44],[157.94,336.81479877],[157.9,2.81417225],[157.88,11.4052]],[[158.03,2.99],[158.04,5.697],[158.05,2.81417225],[158.09,5.92521893],[158.11,7.9002919]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646136837,[[157.99,1.06062913],[157.97,62.44],[157.96,5.6996],[157.94,336.81479877],[157.9,21.78417225]],[[158.01,2.99],[158.02,0.03991132],[158.04,5.697],[158.05,2.81417225],[158.09,5.92521893]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646137236,[[157.99,0.04062913],[157.97,1.02],[157.96,5.6996],[157.94,336.81479877],[157.9,2.81417225]],[[158.01,2.99],[158.02,0.03991132],[158.03,5.6974],[158.05,2.81417225],[158.09,5.92521893]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646137543,[[157.99,0.04062913],[157.97,63.46],[157.96,5.6996],[157.94,336.81479877],[157.9,2.81417225]],[[158.01,2.99],[158.02,0.03991132],[158.03,5.6974],[158.05,2.81417225],[158.09,5.92521893]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646137735,[[157.99,0.04062913],[157.97,63.46],[157.96,5.6996],[157.94,336.81479877],[157.91,19.01146449]],[[158.01,2.99],[158.02,0.03991132],[158.03,5.6974],[158.05,2.81417225],[158.09,5.92521893]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646137931,[[157.99,0.04062913],[157.97,69.1593],[157.94,336.81479877],[157.91,19.01146449],[157.89,18.97]],[[158.01,2.99],[158.02,0.03991132],[158.03,5.6974],[158.05,2.81417225],[158.09,5.92521893]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646138246,[[157.99,0.04062913],[157.97,69.1593],[157.94,336.81479877],[157.91,19.01146449],[157.89,18.97]],[[158.01,2.99],[158.02,0.03991132],[158.03,5.6974],[158.05,2.81417225],[158.08,5.92521893]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646140148,[[157.99,0.04062913],[157.97,69.1593],[157.94,336.81479877],[157.91,19.01146449],[156.97,1124.17846278]],[[158.01,2.99],[158.02,0.03991132],[158.03,5.6974],[158.05,2.81417225],[158.08,5.92521893]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646140446,[[157.99,0.04062913],[157.97,69.1593],[157.94,336.81479877],[157.91,19.01146449],[157.87,18.97]],[[158.01,2.99],[158.02,0.03991132],[158.03,5.6974],[158.05,2.81417225],[158.08,5.92521893]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646141847,[[157.99,0.04062913],[157.97,69.1593],[157.94,336.81479877],[157.91,19.01146449],[157.87,18.97]],[[158.01,2.99],[158.02,0.03991132],[158.05,8.51077225],[158.08,5.92521893]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646142043,[[157.99,0.04062913],[157.97,6.7193],[157.94,336.81479877],[157.91,19.01146449],[157.87,18.97]],[[158.01,2.99],[158.02,0.03991132],[158.05,2.81417225],[158.07,5.92521893],[158.09,7.9002919]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646142350,[[157.99,0.04062913],[157.97,6.7193],[157.96,62.46],[157.94,336.81479877],[157.91,19.01146449]],[[158.01,2.99],[158.02,0.03991132],[158.05,2.81417225],[158.07,5.92521893],[158.09,7.9002919]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646142538,[[157.99,0.04062913],[157.97,6.7193],[157.96,62.46],[157.94,336.81479877],[157.91,19.01146449]],[[158.01,2.99],[158.02,0.03991132],[158.03,5.6973],[158.05,2.81417225],[158.07,5.92521893]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646142739,[[157.99,0.00011794],[157.95,6.72],[157.94,336.81479877],[157.85,99.91],[157.84,2.81417225]],[[158.01,2.99],[158.02,0.03991132],[158.05,2.81417225]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646142740,[[157.99,0.00011794],[157.95,6.72],[157.94,336.81479877],[157.85,99.91],[157.84,2.81417225]],[[158.01,2.99],[158.02,0.03991132],[158.05,2.81417225],[158.06,5.92521893],[158.08,7.9002919]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646142944,[[157.99,0.00011794],[157.94,238.13161882],[157.93,63.48],[157.85,99.91],[157.84,2.81417225]],[[158.0,8.07451423],[158.02,0.03991132],[158.04,5.92521893],[158.05,2.81417225],[158.06,7.9002919]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646143149,[[157.99,0.00011794],[157.93,63.48],[157.85,99.91],[157.84,2.81417225],[157.73,266.3763]],[[158.0,8.07451423],[158.02,0.03991132],[158.04,5.92521893],[158.05,2.81417225],[158.06,7.9002919]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646143344,[[157.99,0.00011794],[157.93,63.48],[157.85,99.91],[157.84,2.81417225],[157.77,355.0765]],[[158.0,8.07451423],[158.02,0.03991132],[158.04,5.92521893],[158.05,2.81417225],[158.06,7.9002919]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646144049,[[157.99,0.00011794],[157.93,69.1807],[157.87,19.33179361],[157.85,99.91],[157.84,2.81417225]],[[158.0,8.07451423],[158.01,5.6981],[158.02,0.03991132],[158.04,5.92521893],[158.05,2.81417225]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646144239,[[157.99,0.00011794],[157.93,69.1807],[157.87,19.33179361],[157.85,99.91],[157.84,2.81417225]],[[158.0,12.98631131],[158.01,5.6981],[158.02,0.03991132],[158.04,5.92521893],[158.05,2.81417225]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646145051,[[157.99,0.00011794],[157.93,69.1807],[157.87,19.33179361],[157.85,99.91],[157.84,2.81417225]],[[158.0,12.98631131],[158.01,5.6981],[158.02,0.03991132],[158.03,5.92521893],[158.05,10.71446415]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646147046,[[157.99,0.00011794],[157.93,6.7207],[157.87,19.33179361],[157.85,99.91],[157.84,2.81417225]],[[158.0,12.98631131],[158.01,5.6981],[158.02,0.03991132],[158.03,5.92521893],[158.05,10.71446415]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646147250,[[157.99,0.00011794],[157.93,6.7207],[157.92,62.46],[157.87,19.33179361],[157.85,99.91]],[[158.0,12.98631131],[158.01,5.6981],[158.02,0.03991132],[158.03,5.92521893],[158.05,10.71446415]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646147446,[[157.99,0.00011794],[157.93,6.7207],[157.92,62.46],[157.88,12.50677956],[157.87,19.33179361]],[[158.0,12.98631131],[158.01,5.6981],[158.02,0.03991132],[158.03,5.92521893],[158.05,10.71446415]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646148048,[[157.99,0.00011794],[157.93,6.7207],[157.91,62.46],[157.88,12.50677956],[157.87,19.33179361]],[[158.0,12.98631131],[158.01,5.6981],[158.02,0.03991132],[158.03,5.92521893],[158.05,10.71446415]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646149451,[[157.99,0.00011794],[157.93,6.7207],[157.91,62.46],[157.88,12.50677956],[157.87,19.33179361]],[[158.0,12.98631131],[158.01,5.6981],[158.02,5.96513025],[158.04,7.9002919],[158.05,2.81417225]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646149951,[[157.99,0.00011794],[157.93,6.7207],[157.91,62.46],[157.88,12.50677956],[157.87,19.33179361]],[[158.0,12.98631131],[158.01,5.6981],[158.02,5.96513025],[158.04,7.9002919],[158.05,65.27417225]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646150153,[[157.99,0.00011794],[157.93,6.7207],[157.88,12.50677956],[157.87,19.33179361],[156.84,403.17902588]],[[158.0,12.98631131],[158.01,5.6981],[158.02,5.96513025],[158.04,7.9002919],[158.05,65.27417225]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646150541,[[157.99,0.00011794],[157.93,6.7207],[157.9,65.27417225],[157.88,12.50677956],[157.87,19.33179361]],[[158.0,12.98631131],[158.01,11.62331893],[158.02,0.03991132],[158.03,7.9002919],[158.05,77.11750983]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646150851,[[157.99,0.00011794],[157.93,6.7207],[157.9,2.81417225],[157.88,12.50677956],[157.87,19.33179361]],[[158.0,12.98631131],[158.01,11.62331893],[158.02,0.03991132],[158.03,7.9002919],[158.05,77.11750983]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646151049,[[157.99,0.00011794],[157.93,6.7207],[157.9,65.27417225],[157.88,12.50677956],[157.87,19.33179361]],[[158.0,12.98631131],[158.01,11.62331893],[158.02,0.03991132],[158.03,7.9002919],[158.05,77.11750983]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646152152,[[157.99,0.00011794],[157.96,1.03],[157.9,65.27417225],[157.88,12.50677956],[157.87,19.33179361]],[[158.0,12.98631131],[158.01,11.62331893],[158.02,0.03991132],[158.03,7.9002919],[158.05,77.11750983]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646152852,[[157.99,0.00011794],[157.96,1.03],[157.9,65.27417225],[157.88,12.50677956],[157.87,19.33179361]],[[158.0,12.98631131],[158.01,11.62331893],[158.02,0.03991132],[158.03,7.9002919],[158.05,65.27417225]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646153248,[[157.99,0.00011794],[157.96,1.03],[157.9,65.27417225],[157.88,12.50677956],[157.87,19.33179361]],[[158.0,12.98631131],[158.01,5.6981],[158.02,5.96513025],[158.04,7.9002919],[158.05,65.27417225]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646153547,[[157.99,0.00011794],[157.96,1.03],[157.9,65.27417225],[157.88,12.50677956],[157.87,19.33179361]],[[158.0,12.98631131],[158.01,11.62331893],[158.02,0.03991132],[158.03,7.9002919],[158.05,77.11750983]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646153939,[[157.99,0.00011794],[157.96,1.03],[157.94,5.7004],[157.9,65.27417225],[157.88,12.50677956]],[[158.0,12.98631131],[158.01,11.62331893],[158.02,0.03991132],[158.03,7.9002919],[158.05,77.11750983]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646156445,[[157.99,0.00011794],[157.96,1.03],[157.94,5.7004],[157.9,65.29417225],[157.88,12.50677956]],[[158.0,12.98631131],[158.01,11.62331893],[158.02,0.03991132],[158.03,7.9002919],[158.05,77.11750983]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646157945,[[157.99,0.00011794],[157.96,1.03],[157.94,5.7004],[157.9,2.81417225],[157.88,12.50677956]],[[158.0,12.98631131],[158.01,11.62331893],[158.02,0.03991132],[158.03,7.9002919],[158.05,77.11750983]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646158147,[[157.99,0.00011794],[157.96,1.03],[157.94,5.7004],[157.9,65.29417225],[157.88,12.50677956]],[[158.0,12.98631131],[158.01,11.62331893],[158.02,0.03991132],[158.03,7.9002919],[158.05,77.11750983]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646158343,[[157.99,0.00011794],[157.96,1.03],[157.94,5.7004],[157.9,64.28569159],[157.88,12.50677956]],[[158.0,12.98631131],[158.01,5.6981],[158.02,5.96513025],[158.03,1.80569159],[158.04,7.9002919]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646159256,[[157.99,0.00011794],[157.96,1.03],[157.95,5.7001],[157.9,64.28569159],[157.88,12.50677956]],[[158.0,12.98631131],[158.01,5.6981],[158.02,5.96513025],[158.03,1.80569159],[158.04,7.9002919]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646159456,[[157.99,0.00011794],[157.96,1.03],[157.95,5.7001],[157.9,64.28569159],[157.88,12.50677956]],[[158.0,7.90179708],[158.01,5.6981],[158.02,5.96513025],[158.03,1.80569159],[158.04,7.9002919]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646160653,[[157.99,0.00011794],[157.96,1.03],[157.95,5.7001],[157.9,64.28569159],[157.88,12.50677956]],[[158.0,7.90179708],[158.01,5.6981],[158.02,0.03991132],[158.03,7.73091052],[158.05,70.3602919]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646161651,[[157.99,0.00011794],[157.96,1.03],[157.95,5.7001],[157.9,64.28569159],[157.88,12.50677956]],[[158.0,7.90179708],[158.01,7.50379159],[158.02,0.03991132],[158.03,5.92521893],[158.05,70.3602919]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646165563,[[157.99,0.00011794],[157.96,1.03],[157.95,5.7001],[157.9,64.28569159],[157.88,12.50677956]],[[158.0,13.60009708],[158.01,1.80569159],[158.02,0.03991132],[158.03,5.92521893],[158.05,70.3602919]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646167373,[[157.99,0.00011794],[157.96,1.03],[157.95,5.7001],[157.9,64.28569159],[157.88,12.50677956]],[[158.0,13.60009708],[158.01,1.80569159],[158.02,0.03991132],[158.04,5.92521893],[158.05,62.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646168472,[[157.99,0.00011794],[157.96,1.03],[157.95,5.7001],[157.88,12.50677956],[157.36,93.65002129]],[[158.0,13.60009708],[158.01,1.80569159],[158.02,0.03991132],[158.03,5.92521893],[158.05,62.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646168473,[[157.99,0.00011794],[157.96,1.03],[157.95,5.7001],[157.88,12.50677956],[157.36,93.65002129]],[[158.0,13.60009708],[158.01,1.80569159],[158.02,0.03991132],[158.03,5.92521893],[158.05,70.3602919]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646168673,[[157.99,0.00011794],[157.96,1.03],[157.95,5.7001],[157.9,1.80569159],[157.89,62.46]],[[158.0,13.60009708],[158.01,1.80569159],[158.02,0.03991132],[158.03,5.92521893],[158.05,70.3602919]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646169276,[[157.99,0.00011794],[157.96,1.03],[157.95,5.7001],[157.9,1.80569159],[157.89,62.46]],[[158.0,13.60009708],[158.01,1.80569159],[158.02,5.96513025],[158.05,70.3602919]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646169470,[[157.99,0.00011794],[157.96,1.03],[157.95,5.7001],[157.9,1.80569159],[157.89,62.46]],[[158.0,13.60009708],[158.01,1.80569159],[158.02,5.96513025],[158.05,70.3602919],[158.37,63.02800075]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646169672,[[157.99,0.00011794],[157.96,1.03],[157.95,5.7001],[157.9,1.80569159],[157.89,62.46]],[[158.0,13.60009708],[158.01,1.80569159],[158.02,5.96513025],[158.05,70.3602919],[158.25,39.43148282]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646170380,[[157.99,0.00011794],[157.96,1.03],[157.95,5.7001],[157.9,1.80569159],[157.89,62.46]],[[158.0,18.38762144],[158.01,1.80569159],[158.02,5.96513025],[158.04,7.9002919],[158.05,62.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646170579,[[157.99,0.00011794],[157.96,1.03],[157.95,5.7001],[157.9,1.80569159],[157.89,62.46]],[[158.0,13.60009708],[158.01,1.80569159],[158.02,0.03991132],[158.03,5.92521893],[158.05,70.3602919]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646170775,[[157.99,1.02011794],[157.9,13.20889159],[157.89,62.46],[157.88,1.10157956],[157.85,18.97]],[[158.0,4.91179708],[158.02,8.85781132],[158.03,7.73091052],[158.05,70.3602919],[158.11,15.76478102]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646170974,[[157.99,1.02011794],[157.9,270.98704083],[157.89,62.46],[157.88,1.10157956],[157.87,124.13306225]],[[158.0,4.91179708],[158.02,8.85781132],[158.03,1.80569159],[158.04,5.92521893],[158.05,62.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646171479,[[157.99,1.02011794],[157.92,1.80569159],[157.9,270.98704083],[157.89,62.46],[157.88,1.10157956]],[[158.0,4.91179708],[158.02,8.85781132],[158.03,1.80569159],[158.04,5.92521893],[158.05,62.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646171674,[[157.99,1.02011794],[157.92,1.80569159],[157.9,270.98704083],[157.89,62.46],[157.88,1.10157956]],[[158.0,8.03179708],[158.02,5.73781132],[158.03,1.80569159],[158.04,5.92521893],[158.05,62.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646172074,[[157.99,0.00011794],[157.98,1.02],[157.97,5.6994],[157.92,1.80569159],[157.9,270.98704083]],[[158.0,8.03179708],[158.02,5.73781132],[158.03,1.80569159],[158.04,5.92521893],[158.05,62.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646172276,[[157.99,0.00011794],[157.98,1.02],[157.97,5.6994],[157.92,1.80569159],[157.9,269.18134924]],[[158.0,8.03179708],[158.02,5.73781132],[158.03,1.80569159],[158.04,5.92521893],[158.05,62.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646172471,[[157.99,0.00011794],[157.98,1.02],[157.97,5.6994],[157.92,1.80569159],[157.9,269.18134924]],[[158.0,8.03179708],[158.02,5.73781132],[158.03,7.73091052],[158.05,70.3602919],[158.07,23.23523758]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646174681,[[157.99,0.00011794],[157.97,6.7194],[157.92,1.80569159],[157.91,62.44],[157.9,269.18134924]],[[158.0,4.91179708],[158.01,7.50369159],[158.02,0.03991132],[158.03,5.92521893],[158.05,70.3602919]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646174881,[[157.99,0.00011794],[157.97,1.02],[157.95,5.6998],[157.9,269.18134924],[157.82,504.7387]],[[158.0,9.70694752],[158.01,13.42891052],[158.02,0.03991132],[158.03,7.9002919],[158.05,74.30333758]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646175180,[[157.99,0.00011794],[157.95,5.6998],[157.91,62.44],[157.9,270.98704083],[157.82,504.7387]],[[158.0,9.70694752],[158.01,13.42891052],[158.02,0.03991132],[158.03,7.9002919],[158.05,74.30333758]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646175385,[[157.99,0.00011794],[157.95,6.7198],[157.9,270.98704083],[157.82,504.7387],[157.77,374.81024024]],[[158.0,9.70694752],[158.01,13.42891052],[158.02,0.03991132],[158.03,7.9002919],[158.05,74.30333758]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646175679,[[157.99,0.00011794],[157.95,6.7198],[157.9,270.98704083],[157.89,62.46],[157.82,504.7387]],[[158.0,9.70694752],[158.01,13.42891052],[158.02,0.03991132],[158.03,7.9002919],[158.05,74.30333758]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646176780,[[157.99,0.00011794],[157.95,6.7198],[157.9,269.18134924],[157.89,62.46],[157.88,2.90727115]],[[158.0,9.70694752],[158.01,13.42891052],[158.02,0.03991132],[158.03,7.9002919],[158.05,74.30333758]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646177280,[[157.99,0.00011794],[157.95,6.7198],[157.9,269.18134924],[157.89,62.46],[157.88,2.90727115]],[[158.0,15.63216645],[158.01,7.50369159],[158.02,0.03991132],[158.03,7.9002919],[158.05,74.30333758]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646178083,[[157.99,0.00011794],[157.96,1.02],[157.95,5.6998],[157.9,269.18134924],[157.89,62.46]],[[158.0,15.63216645],[158.01,7.50369159],[158.02,0.03991132],[158.03,7.9002919],[158.05,74.30333758]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646178277,[[157.99,0.00011794],[157.96,1.02],[157.95,5.6998],[157.9,269.18134924],[157.89,62.46]],[[158.0,15.63216645],[158.01,7.50369159],[158.02,7.94020322],[158.04,11.84333758],[158.05,62.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646180084,[[157.99,0.00011794],[157.95,5.6998],[157.9,269.18134924],[157.89,62.46]],[[158.0,15.63216645],[158.01,7.50369159],[158.02,7.94020322],[158.04,11.84333758],[158.05,62.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646180283,[[157.99,0.00011794],[157.95,6.7198],[157.9,269.18134924]],[[158.0,15.63216645],[158.01,7.50369159],[158.02,7.94020322],[158.04,11.84333758],[158.05,62.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646180484,[[157.99,0.00011794],[157.95,6.7198],[157.9,269.18134924],[157.0,118.90766154]],[[158.0,15.63216645],[158.01,7.50369159],[158.02,7.94020322],[158.04,11.84333758],[158.05,62.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646180781,[[157.99,0.00011794],[157.95,6.7198],[157.9,269.18134924],[157.74,27.62891634],[157.73,266.3763]],[[158.0,15.63216645],[158.01,7.50369159],[158.02,7.94020322],[158.04,11.84333758],[158.05,62.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646180982,[[157.99,0.00011794],[157.95,6.7198],[157.9,269.18134924],[157.89,62.44],[157.74,27.62891634]],[[158.0,15.63216645],[158.01,7.50369159],[158.02,7.94020322],[158.04,11.84333758],[158.05,62.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646181377,[[157.99,0.00011794],[157.95,6.7198],[157.9,269.18134924],[157.74,27.62891634]],[[158.0,9.70694752],[158.01,15.40398349],[158.02,0.03991132],[158.04,11.84333758],[158.05,62.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646181587,[[157.99,0.00011794],[157.95,6.7198],[157.9,269.18134924],[157.89,62.44],[157.74,27.62891634]],[[158.0,9.70694752],[158.01,15.40398349],[158.02,0.03991132],[158.04,11.84333758],[158.05,62.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646182078,[[157.99,0.00011794],[157.95,6.7198],[157.9,269.18134924],[157.89,62.44],[157.82,753.7387]],[[158.0,9.70694752],[158.01,15.40398349],[158.02,0.03991132],[158.03,11.84333758],[158.05,62.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646182285,[[157.99,0.00011794],[157.95,6.7198],[157.9,269.18134924],[157.82,753.7387],[157.73,294.00521634]],[[158.0,9.70694752],[158.01,15.40398349],[158.02,0.03991132],[158.03,11.84333758],[158.05,62.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646182484,[[157.99,0.00011794],[157.95,6.7198],[157.9,269.18134924],[157.89,62.44],[157.82,769.44995224]],[[158.0,9.70694752],[158.01,15.40398349],[158.02,0.03991132],[158.03,11.84333758],[158.05,62.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646183489,[[157.99,0.00011794],[157.96,1.02],[157.95,5.6998],[157.9,270.98704083],[157.89,62.44]],[[158.0,9.70694752],[158.01,15.40398349],[158.02,0.03991132],[158.03,11.84333758],[158.05,62.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646184786,[[157.99,0.00011794],[157.96,1.02],[157.95,5.6998],[157.9,270.98704083],[157.89,62.44]],[[158.0,15.62338336],[158.01,7.50369159],[158.02,7.94020322],[158.04,11.84333758],[158.05,62.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646185392,[[157.99,0.00011794],[157.96,1.02],[157.95,5.6998],[157.9,270.98704083],[157.89,62.44]],[[158.0,9.70694752],[158.01,15.40398349],[158.02,0.03991132],[158.03,11.84333758],[158.05,62.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646190400,[[157.99,0.00011794],[157.95,6.7198],[157.9,270.98704083],[157.89,62.44]],[[158.0,9.70694752],[158.01,15.40398349],[158.02,0.03991132],[158.03,11.84333758],[158.05,62.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646190599,[[157.99,0.00011794],[157.95,6.7198],[157.9,270.98704083],[157.89,62.44],[157.83,88.7331]],[[158.0,17.60723942],[158.01,7.50369159],[158.02,11.8832489],[158.05,62.46],[158.06,15.76478102]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646191898,[[157.99,0.00011794],[157.96,1.03],[157.95,5.6998],[157.9,270.98704083],[157.89,62.44]],[[158.0,9.70694752],[158.01,15.40398349],[158.02,0.03991132],[158.03,11.84333758],[158.05,62.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646195002,[[157.99,0.00011794],[157.96,6.7298],[157.9,270.98704083],[157.89,62.44]],[[158.0,9.70694752],[158.01,15.40398349],[158.02,0.03991132],[158.03,11.84333758],[158.05,62.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646195396,[[157.99,0.00011794],[157.96,6.7298],[157.9,270.98704083],[157.89,62.44],[157.69,312.23788048]],[[158.0,9.70694752],[158.01,15.40398349],[158.02,0.03991132],[158.03,11.84333758],[158.05,62.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646196592,[[157.99,0.00011794],[157.96,6.7298],[157.9,270.98704083],[157.89,62.44],[157.69,312.23788048]],[[158.0,15.40524752],[158.01,9.70598349],[158.02,0.03991132],[158.03,11.84333758],[158.05,62.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646197002,[[157.99,0.00011794],[157.98,1.03],[157.97,5.6994],[157.9,270.98704083],[157.89,62.44]],[[158.0,15.63058988],[158.01,1.80569159],[158.02,7.94020322],[158.04,11.84333758],[158.05,62.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646197498,[[157.99,0.00011794],[157.98,1.03],[157.97,5.6994],[157.9,270.98704083],[157.89,62.44]],[[158.0,18.64058988],[158.01,1.80569159],[158.02,7.94020322],[158.04,11.84333758],[158.05,62.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646198104,[[157.99,0.00011794],[157.98,1.03],[157.97,5.6994],[157.92,1.80569159],[157.9,269.18134924]],[[158.0,18.64058988],[158.01,1.80569159],[158.02,13.63810322],[158.04,11.84333758],[158.05,62.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646200407,[[157.99,0.00011794],[157.98,1.03],[157.97,5.6994],[157.92,1.80569159],[157.9,269.18134924]],[[158.0,13.84543944],[158.01,1.80569159],[158.02,13.63810322],[158.04,11.84333758],[158.05,62.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646200705,[[157.99,0.00011794],[157.98,1.03],[157.97,5.6994],[157.92,1.80569159],[157.9,269.18134924]],[[158.0,18.53635175],[158.01,1.80569159],[158.02,13.63810322],[158.04,11.84333758],[158.05,62.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646202908,[[157.99,0.00011794],[157.98,1.03],[157.97,5.6994],[157.92,1.80569159],[157.9,269.18134924]],[[158.0,15.52635175],[158.01,1.80569159],[158.02,13.63810322],[158.04,11.84333758],[158.05,62.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646203498,[[157.99,0.00011794],[157.98,1.03],[157.97,5.6994],[157.92,1.80569159],[157.9,269.18134924]],[[158.0,18.53635175],[158.01,1.80569159],[158.02,13.63810322],[158.04,11.84333758],[158.05,62.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646206011,[[157.99,0.00011794],[157.98,1.03],[157.97,5.6994],[157.92,1.80569159],[157.9,269.18134924]],[[158.0,15.52635175],[158.01,1.80569159],[158.02,13.63810322],[158.04,11.84333758],[158.05,62.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646208211,[[157.99,0.00011794],[157.98,1.03],[157.97,5.6994],[157.9,270.98704083]],[[158.0,15.52635175],[158.01,1.80569159],[158.02,13.63810322],[158.04,11.84333758],[158.05,62.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646209112,[[157.99,0.00011794],[157.98,1.03],[157.97,5.6994],[157.9,270.98704083],[154.87,125.07543554]],[[158.0,15.52635175],[158.01,1.80569159],[158.02,13.63810322],[158.04,11.84333758],[158.05,62.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646209412,[[157.99,0.00011794],[157.97,6.7194],[157.9,270.98704083],[154.87,125.07543554]],[[158.0,15.52635175],[158.01,1.80569159],[158.02,13.63810322],[158.04,11.84333758],[158.05,62.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646211313,[[157.99,0.00011794],[157.97,6.7194],[157.9,270.98704083],[154.87,125.07543554],[148.94,237.77936243]],[[158.0,15.52635175],[158.01,7.50369159],[158.02,7.94020322],[158.04,11.84333758],[158.05,62.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646211913,[[157.99,0.00011794],[157.98,1.02],[157.97,5.6994],[157.9,270.98704083],[154.87,125.07543554]],[[158.0,15.52635175],[158.01,7.50369159],[158.02,7.94020322],[158.04,11.84333758],[158.05,62.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646212111,[[157.99,0.00011794],[157.98,6.719],[157.9,270.98704083],[154.87,125.07543554]],[[158.0,18.83760341],[158.01,1.80569159],[158.02,7.94020322],[158.04,11.84333758],[158.05,62.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646212318,[[157.99,0.00011794],[157.98,6.719],[157.9,270.98704083],[154.87,125.07543554]],[[158.0,15.63760341],[158.01,1.80569159],[158.02,7.94020322],[158.04,11.84333758],[158.05,62.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646212715,[[157.99,0.00011794],[157.98,6.719],[157.9,270.98704083],[157.54,253.14],[154.87,125.07543554]],[[158.0,15.63760341],[158.01,1.80569159],[158.02,7.94020322],[158.04,11.84333758],[158.05,62.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646213016,[[157.99,0.00011794],[157.98,6.719],[157.9,270.98704083],[157.54,253.14],[157.13,138.72560513]],[[158.0,15.63760341],[158.01,1.80569159],[158.02,13.63780322],[158.04,11.84333758],[158.05,62.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646213317,[[157.99,0.00011794],[157.98,6.719],[157.9,270.98704083],[157.66,432.54662491],[157.54,253.14]],[[158.0,15.63760341],[158.01,1.80569159],[158.02,13.63780322],[158.04,11.84333758],[158.05,62.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646213517,[[157.99,6.71881794],[157.92,11.4018],[157.9,259.58384083],[157.86,88.716],[157.85,107.6917]],[[158.0,15.63760341],[158.01,1.80569159],[158.02,7.94020322],[158.04,17.54053758],[158.05,62.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646213717,[[157.99,6.71881794],[157.92,13.20749159],[157.9,257.77814924],[157.87,228.55491449],[157.86,88.716]],[[158.0,5.02244982],[158.01,1.80569159],[158.02,3.23991132],[158.03,5.92424128],[158.04,5.6972]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646214215,[[157.99,6.71881794],[157.92,13.20749159],[157.9,257.77814924],[157.88,16.8128318],[157.87,212.84366225]],[[158.0,5.02244982],[158.01,1.80569159],[158.02,3.23991132],[158.04,11.62144128],[158.05,62.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646214414,[[157.99,6.71881794],[157.94,1.80569159],[157.92,11.4018],[157.9,257.77814924],[157.88,16.8128318]],[[158.0,5.02244982],[158.02,3.23991132],[158.03,1.80569159],[158.04,11.62144128],[158.05,62.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646214613,[[157.99,6.71881794],[157.94,1.80569159],[157.92,11.4018],[157.9,257.77814924],[157.88,1.10157956]],[[158.0,5.02244982],[158.02,3.23991132],[158.03,1.80569159],[158.04,11.62144128],[158.05,62.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646215314,[[157.99,5.69881794],[157.97,1.02],[157.94,1.80569159],[157.92,11.4018],[157.9,257.77814924]],[[158.0,8.22244982],[158.02,0.03991132],[158.03,1.80569159],[158.04,11.62144128],[158.05,62.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646218919,[[157.99,5.69881794],[157.97,1.02],[157.92,11.4018],[157.9,257.77814924]],[[158.0,8.22244982],[158.02,0.03991132],[158.03,1.80569159],[158.04,11.62144128],[158.05,62.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646218920,[[157.99,5.69881794],[157.97,1.02],[157.93,1.80569159],[157.92,11.4018],[157.9,257.77814924]],[[158.0,8.22244982],[158.02,0.03991132],[158.03,1.80569159],[158.04,11.62144128],[158.05,62.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646219922,[[157.99,5.69881794],[157.97,1.02],[157.93,1.80569159],[157.92,11.4018],[157.9,257.77814924]],[[158.0,8.13849042],[158.02,0.03991132],[158.03,1.80569159],[158.04,11.61505038],[158.05,62.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646220320,[[157.99,5.69881794],[157.97,1.02],[157.92,11.4018],[157.91,2.82074762],[157.9,257.77814924]],[[158.0,8.13849042],[158.02,0.03991132],[158.04,14.435798],[158.05,62.46],[158.08,14.6640852]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646220722,[[157.99,5.69881794],[157.97,1.02],[157.92,11.4018],[157.91,2.82074762],[157.9,257.77814924]],[[158.0,8.13849042],[158.02,0.03991132],[158.03,5.91785038],[158.04,8.51794762],[158.05,62.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646221120,[[157.99,6.71881794],[157.92,11.4018],[157.91,2.82074762],[157.9,257.77814924],[157.14,138.72560513]],[[158.0,8.13849042],[158.02,0.03991132],[158.03,5.91785038],[158.04,8.51794762],[158.05,62.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646221420,[[157.99,6.71881794],[157.92,11.4018],[157.91,2.82074762],[157.9,257.77814924],[157.14,138.72560513]],[[158.0,4.93849042],[158.02,3.23991132],[158.03,5.91785038],[158.04,8.51794762],[158.05,62.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646222022,[[157.99,6.71881794],[157.92,11.4018],[157.91,2.82074762],[157.9,257.77814924],[157.14,138.72560513]],[[158.0,4.93849042],[158.02,3.23991132],[158.04,14.435798],[158.05,62.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646222419,[[157.99,6.71881794],[157.92,11.4018],[157.91,2.82074762],[157.9,257.77814924],[157.14,138.72560513]],[[158.0,4.93849042],[158.02,3.23991132],[158.04,14.435798],[158.05,62.46],[158.94,422.13682608]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646223129,[[157.99,6.71881794],[157.92,11.4018],[157.91,2.82074762],[157.9,257.77814924],[157.25,125.09613922]],[[158.0,4.93849042],[158.02,3.23991132],[158.04,14.435798],[158.05,62.46],[158.94,422.13682608]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646223830,[[157.99,6.71881794],[157.92,11.4018],[157.91,2.82074762],[157.9,257.77814924],[157.25,125.09613922]],[[158.0,4.93849042],[158.02,3.23991132],[158.04,14.435798],[158.05,62.46],[158.55,94.54200113]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646225032,[[157.99,6.71881794],[157.92,11.4018],[157.91,2.82074762],[157.9,257.77814924],[157.25,125.09613922]],[[158.0,4.93849042],[158.02,3.23991132],[158.04,14.435798],[158.05,62.46],[158.27,304.91718282]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646225229,[[157.99,6.71881794],[157.92,11.4018],[157.91,2.82074762],[157.9,257.77814924],[157.25,125.09613922]],[[158.0,7.99849042],[158.02,0.03991132],[158.04,14.435798],[158.05,62.46],[158.27,304.91718282]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646225428,[[157.99,5.69881794],[157.95,1.03],[157.93,62.36],[157.92,11.4018],[157.91,2.82074762]],[[158.0,7.99849042],[158.02,0.03991132],[158.03,5.6973],[158.04,8.738598],[158.05,62.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646225625,[[157.99,5.69881794],[157.95,1.03],[157.93,62.36],[157.92,11.4018],[157.91,2.82074762]],[[158.0,7.99849042],[158.02,0.03991132],[158.03,11.61515038],[158.04,2.82074762],[158.05,70.3602919]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646225929,[[157.99,5.69881794],[157.96,1.03],[157.93,62.36],[157.92,11.4018],[157.91,2.82074762]],[[158.0,7.99849042],[158.02,0.03991132],[158.03,11.61515038],[158.04,2.82074762],[158.05,70.3602919]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646227936,[[157.99,5.69881794],[157.93,62.36],[157.92,11.4018],[157.91,2.82074762]],[[158.0,7.99849042],[158.02,0.03991132],[158.03,11.61515038],[158.04,2.82074762],[158.05,70.3602919]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646227937,[[157.99,5.69881794],[157.97,1.03],[157.93,62.36],[157.92,11.4018],[157.91,2.82074762]],[[158.0,7.99849042],[158.02,0.03991132],[158.03,11.61515038],[158.04,2.82074762],[158.05,70.3602919]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646228329,[[157.99,0.00011794],[157.97,6.7291],[157.93,62.36],[157.92,11.4018],[157.89,2.82074762]],[[158.0,4.93849042],[158.02,0.03991132],[158.03,11.61515038],[158.04,2.82074762],[158.05,70.3602919]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646228832,[[157.99,0.00011794],[157.97,1.03],[157.93,62.36],[157.92,11.4018],[157.89,2.82074762]],[[158.0,4.93849042],[158.02,0.03991132],[158.03,11.61515038],[158.04,2.82074762],[158.05,70.3602919]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646229933,[[157.99,0.00011794],[157.98,5.699],[157.97,1.03],[157.93,62.36],[157.92,11.4018]],[[158.0,4.93849042],[158.02,0.03991132],[158.03,11.61515038],[158.04,2.82074762],[158.05,70.3602919]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646235835,[[157.99,0.00011794],[157.96,5.6995],[157.95,1.03],[157.92,11.4018]],[[158.0,4.93849042],[158.02,5.73751132],[158.03,5.91785038],[158.04,2.82074762],[158.05,70.3602919]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646236138,[[157.99,0.00011794],[157.95,1.03],[157.92,73.7418],[157.86,88.716],[157.85,34.68125224]],[[158.0,4.93849042],[158.02,5.73751132],[158.03,5.91785038],[158.04,2.82074762],[158.05,70.3602919]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646236337,[[157.99,0.00011794],[157.97,5.6994],[157.95,1.03],[157.92,73.7418],[157.86,15.71125224]],[[158.0,4.93849042],[158.01,5.698],[158.02,0.03991132],[158.03,5.91785038],[158.04,2.82074762]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646236733,[[157.99,0.00011794],[157.95,1.03],[157.92,73.7418],[157.85,34.68125224],[157.77,266.3088]],[[158.0,4.93849042],[158.01,8.51874762],[158.02,5.9577617],[158.04,7.9002919],[158.05,62.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646236932,[[157.99,0.00011794],[157.95,1.03],[157.92,73.7418],[157.85,34.68125224],[157.77,266.3088]],[[158.0,9.56892871],[158.01,8.51874762],[158.02,5.9577617],[158.04,7.9002919],[158.05,62.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646237137,[[157.99,0.00011794],[157.95,1.03],[157.92,73.7418],[157.85,34.68125224],[157.77,293.93771634]],[[158.0,9.56892871],[158.01,8.51874762],[158.02,5.9577617],[158.04,7.9002919],[158.05,62.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646237941,[[157.99,0.00011794],[157.96,5.6997],[157.95,1.03],[157.92,73.7418],[157.85,34.68125224]],[[158.0,9.56892871],[158.01,8.51874762],[158.02,5.9577617],[158.04,7.9002919],[158.05,62.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646238239,[[157.99,0.00011794],[157.96,1.03],[157.92,73.7418],[157.85,34.68125224],[157.24,125.09613922]],[[158.0,9.56892871],[158.01,8.51874762],[158.02,5.9577617],[158.04,7.9002919],[158.05,62.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646238636,[[157.99,1.03011794],[157.98,5.6989],[157.92,73.7418],[157.85,123.40165224],[157.79,1203.67485151]],[[158.0,4.93849042],[158.02,5.9577617],[158.03,5.6975],[158.04,10.72103952],[158.05,62.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646238838,[[157.99,1.03011794],[157.98,5.6989],[157.92,76.56254762],[157.85,123.40165224],[157.79,1203.67485151]],[[158.0,4.93849042],[158.02,5.9577617],[158.03,5.6975],[158.04,10.72103952],[158.05,62.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646239138,[[157.99,0.00011794],[157.98,6.7289],[157.92,76.56254762],[157.85,123.40165224],[157.79,1203.67485151]],[[158.0,12.62978897],[158.02,5.9577617],[158.03,5.6975],[158.04,10.72103952],[158.05,62.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646240042,[[157.99,0.00011794],[157.98,6.7289],[157.92,76.56254762],[157.86,88.7166],[157.85,123.40165224]],[[158.0,12.62978897],[158.02,5.9577617],[158.03,5.6975],[158.04,10.72103952],[158.05,62.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646240236,[[157.99,0.00011794],[157.98,6.7289],[157.92,76.56254762],[157.86,104.42785224],[157.85,107.6904]],[[158.0,7.99849042],[158.02,5.9577617],[158.03,5.6975],[158.04,10.72103952],[158.05,62.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646240429,[[157.99,1.03011794],[157.98,5.6989],[157.92,76.56254762],[157.87,212.84356225],[157.86,104.42785224]],[[158.0,7.99849042],[158.02,0.03991132],[158.03,5.91785038],[158.04,2.82074762],[158.05,70.3602919]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646240630,[[157.99,1.03011794],[157.98,5.6989],[157.92,76.56254762],[157.87,228.55481449],[157.86,88.7166]],[[158.0,7.99849042],[158.02,0.03991132],[158.04,8.738598],[158.05,62.46],[158.06,7.9002919]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646241231,[[157.99,1.03011794],[157.98,5.6989],[157.93,62.34],[157.92,14.22254762],[157.87,228.55481449]],[[158.0,7.99849042],[158.02,0.03991132],[158.03,5.6973],[158.04,8.738598],[158.05,62.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646241431,[[157.99,1.03011794],[157.98,5.6989],[157.92,14.22254762],[157.87,228.55481449],[157.67,51.31084463]],[[158.0,7.99849042],[158.02,0.03991132],[158.03,5.6973],[158.04,8.738598],[158.05,62.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646241645,[[157.99,1.03011794],[157.98,5.6989],[157.93,62.34],[157.92,14.22254762],[157.87,228.55481449]],[[158.0,7.99849042],[158.02,0.03991132],[158.03,5.6973],[158.04,8.738598],[158.05,62.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646242344,[[157.99,1.03011794],[157.98,5.6989],[157.92,14.22254762],[157.87,228.55481449],[155.4,109.44100609]],[[158.0,7.99849042],[158.02,0.03991132],[158.03,5.6973],[158.04,8.738598],[158.05,62.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646242546,[[157.99,1.03011794],[157.98,5.6989],[157.93,62.34],[157.92,14.22254762],[157.87,228.55481449]],[[158.0,7.99849042],[158.02,0.03991132],[158.03,5.6973],[158.04,8.738598],[158.05,62.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646244349,[[157.99,1.03011794],[157.98,5.6989],[157.92,14.22254762],[157.87,228.55481449]],[[158.0,7.99849042],[158.02,0.03991132],[158.03,5.6973],[158.04,8.738598],[158.05,62.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646244647,[[157.99,1.03011794],[157.98,5.6989],[157.93,62.32],[157.92,14.22254762],[157.87,228.55481449]],[[158.0,7.99849042],[158.02,0.03991132],[158.03,5.6973],[158.04,8.738598],[158.05,62.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646244947,[[157.99,0.00011794],[157.98,6.7289],[157.93,62.32],[157.92,14.22254762],[157.87,228.55481449]],[[158.0,7.99849042],[158.02,0.03991132],[158.03,5.6973],[158.04,8.738598],[158.05,62.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646245140,[[157.99,0.00011794],[157.98,6.7289],[157.93,62.32],[157.92,14.22254762],[157.87,228.55481449]],[[158.0,4.93849042],[158.02,0.03991132],[158.03,11.61515038],[158.04,2.82074762],[158.05,70.3602919]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646246150,[[157.99,0.00011794],[157.98,6.7289],[157.93,62.32],[157.92,14.22254762],[157.87,212.84356225]],[[158.0,4.93849042],[158.02,0.03991132],[158.03,11.61515038],[158.04,2.82074762],[158.05,70.3602919]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646246151,[[157.99,0.00011794],[157.98,6.7289],[157.93,62.32],[157.92,14.22254762],[157.87,212.84356225]],[[158.0,7.99849042],[158.02,0.03991132],[158.03,11.61515038],[158.04,2.82074762],[158.05,70.3602919]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646247740,[[157.99,0.00011794],[157.98,6.7289],[157.92,14.22254762],[157.87,212.84356225]],[[158.0,7.99849042],[158.02,0.03991132],[158.03,11.61515038],[158.04,2.82074762],[158.05,70.3602919]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646247939,[[157.99,0.00011794],[157.98,6.7289],[157.93,62.32],[157.92,14.22254762],[157.87,212.84356225]],[[158.0,7.99849042],[158.02,0.03991132],[158.03,11.61515038],[158.04,2.82074762],[158.05,70.3602919]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646249248,[[157.99,0.00011794],[157.98,6.7289],[157.93,62.32],[157.92,14.22254762],[157.87,212.84356225]],[[158.0,4.93849042],[158.02,0.03991132],[158.03,11.61515038],[158.04,2.82074762],[158.05,70.3602919]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646249544,[[157.99,0.00011794],[157.98,6.7289],[157.93,62.32],[157.92,11.4018],[157.9,260.59889686]],[[158.0,4.93849042],[158.02,0.03991132],[158.03,11.61515038],[158.04,2.82074762],[158.05,70.3602919]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646250242,[[157.99,0.00011794],[157.98,6.7289],[157.93,62.32],[157.92,11.4018],[157.9,260.59889686]],[[158.0,7.99849042],[158.02,0.03991132],[158.03,11.61515038],[158.04,2.82074762],[158.05,70.3602919]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646250438,[[157.99,0.00011794],[157.98,6.7289],[157.93,62.32],[157.92,11.4018],[157.9,260.59889686]],[[158.0,4.93849042],[158.02,0.03991132],[158.03,11.61515038],[158.04,2.82074762],[158.05,70.3602919]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646252248,[[157.99,0.00011794],[157.98,6.7289],[157.93,62.32],[157.92,11.4018],[157.9,260.59889686]],[[158.0,4.93849042],[158.02,5.9577617],[158.03,5.6973],[158.04,2.82074762],[158.05,70.3602919]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646252946,[[157.99,0.00011794],[157.98,6.7289],[157.93,62.32],[157.92,11.4018],[157.9,260.59889686]],[[158.0,7.96849042],[158.02,5.9577617],[158.03,5.6973],[158.04,2.82074762],[158.05,70.3602919]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646253246,[[157.99,0.00011794],[157.98,6.7289],[157.93,62.32],[157.92,11.4018],[157.9,260.59889686]],[[158.0,7.96849042],[158.02,5.9577617],[158.03,5.6973],[158.04,10.72103952],[158.05,62.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646253443,[[157.99,0.00011794],[157.98,6.7289],[157.93,62.32],[157.92,11.4018],[157.9,260.59889686]],[[158.0,7.96849042],[158.02,5.9577617],[158.04,10.72103952],[158.05,62.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646253444,[[157.99,0.00011794],[157.98,6.7289],[157.93,62.32],[157.92,11.4018],[157.9,260.59889686]],[[158.0,4.93849042],[158.02,11.6554617],[158.04,10.72103952],[158.05,62.46],[158.15,127.27764141]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646253642,[[157.99,0.00011794],[157.98,6.7289],[157.93,62.32],[157.92,11.4018],[157.9,260.59889686]],[[158.0,9.60514379],[158.02,11.6554617],[158.04,10.72103952],[158.05,62.46],[158.06,11.84333758]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646254649,[[157.99,0.00011794],[157.98,6.7289],[157.93,62.32],[157.92,11.4018],[157.9,260.59889686]],[[158.0,12.63514379],[158.02,11.6554617],[158.04,10.72103952],[158.05,62.46],[158.06,11.84333758]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646255045,[[157.99,0.00011794],[157.98,6.7289],[157.93,62.32],[157.92,11.4018],[157.9,260.59889686]],[[158.0,9.60514379],[158.02,11.6554617],[158.04,10.72103952],[158.05,62.46],[158.06,11.84333758]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646256544,[[157.99,0.00011794],[157.98,6.7289],[157.93,62.32],[157.92,11.4018],[157.9,260.59889686]],[[158.0,9.60767603],[158.02,11.66128915],[158.04,10.72103952],[158.05,62.46],[158.06,11.84333758]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646256847,[[157.99,0.00011794],[157.98,6.7289],[157.93,62.32],[157.92,11.4018],[157.9,260.59889686]],[[158.0,7.97102266],[158.02,5.96358915],[158.04,16.41823952],[158.05,62.46],[158.06,11.84333758]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646257051,[[157.99,0.00011794],[157.98,6.7289],[157.93,62.32],[157.92,11.4018],[157.9,260.59889686]],[[158.0,4.94102266],[158.02,5.96358915],[158.04,10.72103952],[158.05,62.46],[158.06,11.84333758]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646257553,[[157.99,0.00011794],[157.98,6.7289],[157.93,62.32],[157.92,11.4018],[157.9,260.59889686]],[[158.0,7.97102266],[158.02,5.96358915],[158.04,10.72103952],[158.05,62.46],[158.06,11.84333758]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646257949,[[157.99,0.00011794],[157.98,6.7289],[157.93,62.32],[157.92,11.4018],[157.9,260.59889686]],[[158.0,7.97102266],[158.02,5.96358915],[158.03,5.6974],[158.04,10.72103952],[158.05,62.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646258144,[[157.99,0.00011794],[157.98,6.7289],[157.93,62.32],[157.92,11.4018],[157.9,260.59889686]],[[158.0,4.94102266],[158.02,5.96358915],[158.03,5.6974],[158.04,10.72103952],[158.05,62.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646258541,[[157.99,0.00011794],[157.98,6.7289],[157.93,62.32],[157.92,11.4018],[157.9,260.59889686]],[[158.0,7.97102266],[158.02,5.96358915],[158.03,5.6974],[158.04,10.72103952],[158.05,62.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646258951,[[157.99,0.00011794],[157.98,6.7289],[157.93,62.32],[157.92,11.4018],[157.9,260.59889686]],[[158.0,4.94102266],[158.02,5.96358915],[158.03,5.6974],[158.04,10.72103952],[158.05,62.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646259545,[[157.99,0.00011794],[157.98,6.7289],[157.93,62.32],[157.92,11.4018],[157.9,260.59889686]],[[158.0,7.97102266],[158.02,5.96358915],[158.03,5.6974],[158.04,10.72103952],[158.05,62.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646259745,[[157.99,0.00011794],[157.98,6.7289],[157.93,62.32],[157.92,11.4018],[157.9,260.59889686]],[[158.0,4.94102266],[158.02,5.96358915],[158.03,5.6974],[158.04,10.72103952],[158.05,62.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646260353,[[157.99,0.00011794],[157.98,6.7289],[157.93,62.32],[157.92,11.4018],[157.9,260.59889686]],[[158.0,7.97102266],[158.02,5.96358915],[158.03,5.6974],[158.04,10.72103952],[158.05,62.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646261344,[[157.99,0.00011794],[157.98,6.7289],[157.93,62.32],[157.92,11.4018],[157.9,260.59889686]],[[158.0,12.64070928],[158.02,5.96358915],[158.03,5.6974],[158.04,10.72103952],[158.05,62.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646263152,[[157.99,0.00011794],[157.98,6.7289],[157.93,62.32],[157.92,11.4018],[157.9,260.59889686]],[[158.0,9.61070928],[158.02,5.96358915],[158.03,5.6974],[158.04,10.72103952],[158.05,62.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646263650,[[157.99,0.00011794],[157.98,6.7289],[157.93,62.32],[157.92,11.4018],[157.9,260.59889686]],[[158.0,7.97102266],[158.02,5.96358915],[158.03,5.6974],[158.04,10.72103952],[158.05,62.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646264249,[[157.99,0.00011794],[157.98,6.7289],[157.93,62.32],[157.92,11.4018],[157.9,260.59889686]],[[158.0,7.9742838],[158.02,5.96749931],[158.03,5.6974],[158.04,10.72103952],[158.05,62.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646264446,[[157.99,0.00011794],[157.98,6.7289],[157.93,62.32],[157.92,11.4018],[157.9,260.59889686]],[[158.0,7.9742838],[158.02,5.96749931],[158.04,10.72103952],[158.05,62.46],[158.12,11.3887]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646264646,[[157.99,5.69881794],[157.98,1.03],[157.93,62.32],[157.92,11.4018],[157.9,260.59889686]],[[158.0,9.61485084],[158.02,5.96749931],[158.04,10.72103952],[158.05,62.46],[158.14,38.71574141]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646265048,[[157.99,5.69881794],[157.98,1.03],[157.93,62.32],[157.92,11.4018],[157.9,260.59889686]],[[158.0,12.64485084],[158.02,5.96749931],[158.04,10.72103952],[158.05,62.46],[158.14,38.71574141]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646265953,[[157.99,5.69881794],[157.98,1.03],[157.93,62.32],[157.92,11.4018],[157.9,260.59889686]],[[158.0,12.64485084],[158.02,5.96749931],[158.03,5.6972],[158.04,10.72103952],[158.05,62.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646268256,[[157.99,6.72881794],[157.93,62.32],[157.92,11.4018],[157.9,260.59889686]],[[158.0,12.64485084],[158.02,5.96749931],[158.03,5.6972],[158.04,10.72103952],[158.05,62.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646268655,[[157.99,5.69881794],[157.97,1.03],[157.93,62.32],[157.92,11.4018],[157.9,260.59889686]],[[158.0,12.64485084],[158.02,5.96749931],[158.03,5.6972],[158.04,10.72103952],[158.05,62.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646269155,[[157.99,6.72881794],[157.93,65.14074762],[157.92,11.4018],[157.9,257.77814924],[157.88,16.8128318]],[[158.0,4.9442838],[158.02,0.03991132],[158.03,8.95758799],[158.05,76.0569919],[158.07,11.84333758]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646269356,[[157.99,6.72881794],[157.93,65.14074762],[157.92,11.4018],[157.9,257.77814924],[157.88,16.8128318]],[[158.0,4.9442838],[158.02,0.03991132],[158.03,3.03],[158.04,5.92758799],[158.05,62.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646269657,[[157.99,6.72881794],[157.93,65.14074762],[157.92,11.4018],[157.9,257.77814924],[157.88,1.10157956]],[[158.0,4.9442838],[158.02,0.03991132],[158.03,8.95758799],[158.05,70.3602919],[158.07,11.84333758]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646269956,[[157.99,6.72881794],[157.93,65.14074762],[157.92,11.4018],[157.9,257.77814924],[157.88,1.10157956]],[[158.0,4.9442838],[158.02,5.96749931],[158.03,3.03],[158.05,70.3602919],[158.07,11.84333758]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646270359,[[157.99,5.69881794],[157.96,1.03],[157.93,65.14074762],[157.92,11.4018],[157.9,257.77814924]],[[158.0,7.9742838],[158.02,5.96749931],[158.05,70.3602919],[158.07,11.84333758],[158.17,88.5491]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646270557,[[157.99,5.69881794],[157.96,1.03],[157.93,65.14074762],[157.92,11.4018],[157.9,257.77814924]],[[158.0,12.64508226],[158.02,5.96749931],[158.04,7.9002919],[158.05,65.28074762],[158.06,11.84333758]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646270860,[[157.99,5.69881794],[157.96,1.03],[157.93,65.14074762],[157.92,11.4018],[157.9,257.77814924]],[[158.0,7.9742838],[158.02,5.96749931],[158.04,7.9002919],[158.05,65.28074762],[158.06,11.84333758]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646271046,[[157.99,5.69881794],[157.96,1.03],[157.93,2.82074762],[157.92,11.4018],[157.9,257.77814924]],[[158.0,7.9742838],[158.02,5.96749931],[158.04,7.9002919],[158.05,65.28074762],[158.06,11.84333758]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646271557,[[157.99,5.69881794],[157.96,1.03],[157.94,62.32],[157.93,2.82074762],[157.92,11.4018]],[[158.0,12.645062],[158.02,5.96749931],[158.04,7.9002919],[158.05,65.28074762],[158.06,11.84333758]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646271952,[[157.99,5.69881794],[157.97,1.03],[157.93,65.14074762],[157.92,11.4018]],[[158.0,12.645062],[158.02,5.96749931],[158.04,13.5971919],[158.05,65.28074762],[158.06,11.84333758]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646272154,[[157.99,5.69881794],[157.97,1.03],[157.93,65.14074762],[157.92,11.4018]],[[158.0,7.9742838],[158.02,5.96749931],[158.04,13.5971919],[158.05,65.28074762],[158.06,11.84333758]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646273161,[[157.99,5.69881794],[157.97,1.03],[157.93,2.82074762],[157.92,11.4018]],[[158.0,7.9742838],[158.02,5.96749931],[158.04,13.5971919],[158.05,65.28074762],[158.06,11.84333758]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646273370,[[157.99,5.69881794],[157.97,1.03],[157.94,62.32],[157.93,2.82074762],[157.92,11.4018]],[[158.0,7.9742838],[158.02,5.96749931],[158.04,13.5971919],[158.05,65.28074762],[158.06,11.84333758]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646273761,[[157.99,5.69881794],[157.97,1.03],[157.93,2.82074762],[157.92,11.4018]],[[158.0,7.9742838],[158.02,5.96749931],[158.04,13.5971919],[158.05,65.28074762],[158.06,11.84333758]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646273960,[[157.99,5.69881794],[157.97,1.03],[157.94,62.32],[157.93,2.82074762],[157.92,11.4018]],[[158.0,7.9742838],[158.02,5.96749931],[158.04,13.5971919],[158.05,65.28074762],[158.06,11.84333758]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646274861,[[157.99,5.69881794],[157.97,1.03],[157.94,62.32],[157.92,11.4018]],[[158.0,7.9742838],[158.02,5.96749931],[158.04,13.5971919],[158.05,65.28074762],[158.06,11.84333758]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646275061,[[157.99,5.69881794],[157.97,1.03],[157.94,62.32],[157.92,14.22254762]],[[158.0,7.9742838],[158.02,5.96749931],[158.04,13.5971919],[158.05,65.28074762],[158.06,11.84333758]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646275262,[[157.99,5.69881794],[157.97,1.03],[157.94,62.32],[157.92,14.22254762],[157.05,422.64766154]],[[158.0,7.9742838],[158.02,5.96749931],[158.04,13.5971919],[158.05,65.28074762],[158.06,11.84333758]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646275663,[[157.99,5.69881794],[157.97,1.03],[157.94,62.32],[157.92,14.22254762],[157.05,422.64766154]],[[158.0,7.9742838],[158.02,5.96749931],[158.03,5.6972],[158.04,7.9002919],[158.05,65.28074762]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646275860,[[157.99,5.69881794],[157.97,1.03],[157.94,62.32],[157.92,14.22254762],[157.84,2.82074762]],[[158.0,7.9742838],[158.02,5.96749931],[158.03,5.6972],[158.04,7.9002919],[158.05,65.28074762]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646280277,[[157.99,5.69881794],[157.97,1.03],[157.95,2.82074762],[157.94,62.32],[157.92,11.4018]],[[158.0,7.9742838],[158.02,5.96749931],[158.03,5.6972],[158.04,7.9002919],[158.05,62.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646280967,[[157.99,5.69881794],[157.97,1.03],[157.94,62.32],[157.92,11.4018],[157.9,260.59889686]],[[158.0,7.9742838],[158.02,5.96749931],[158.03,5.6972],[158.04,10.72103952],[158.05,62.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646282368,[[157.99,5.69881794],[157.97,1.03],[157.94,62.32],[157.92,13.20718207],[157.9,257.77814924]],[[158.0,7.9742838],[158.02,7.77288138],[158.03,5.6972],[158.04,7.9002919],[158.05,62.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646283566,[[157.99,1.03011794],[157.98,5.699],[157.94,62.32],[157.92,13.20718207],[157.9,257.77814924]],[[158.0,4.9442838],[158.02,5.96749931],[158.04,7.9002919],[158.05,62.46],[158.14,19.71574141]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646283772,[[157.99,1.03011794],[157.98,5.699],[157.94,64.12538207],[157.92,11.4018],[157.9,257.77814924]],[[158.0,4.9442838],[158.02,0.03991132],[158.03,9.09758799],[158.05,72.16567397],[158.07,11.84333758]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646284363,[[157.99,1.03011794],[157.98,5.699],[157.94,64.12538207],[157.92,11.4018],[157.9,257.77814924]],[[158.0,4.9442838],[158.02,0.03991132],[158.03,9.09758799],[158.05,72.16567397],[158.07,17.53923758]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646284566,[[157.99,1.03011794],[157.98,5.699],[157.94,64.12538207],[157.92,11.4018],[157.9,257.77814924]],[[158.0,4.9442838],[158.02,0.03991132],[158.03,9.09758799],[158.05,72.16567397],[158.07,11.84333758]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646286074,[[157.99,1.03011794],[157.98,5.699],[157.94,64.12538207],[157.92,11.4018],[157.9,257.77814924]],[[158.0,4.9442838],[158.02,0.03991132],[158.03,9.09758799],[158.05,72.16567397],[158.06,5.6962]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646286567,[[157.99,0.00011794],[157.97,1.03],[157.96,5.6994],[157.94,62.32],[157.92,11.4018]],[[158.0,4.9442838],[158.02,0.03991132],[158.03,7.73297006],[158.05,76.0568919],[158.16,19.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646286772,[[157.99,0.00011794],[157.97,1.03],[157.94,62.32],[157.92,11.4018]],[[158.0,4.9442838],[158.02,0.03991132],[158.03,7.73297006],[158.05,76.0568919],[158.16,19.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646286972,[[157.99,0.00011794],[157.97,1.03],[157.94,62.32],[157.93,1.80538207],[157.92,11.4018]],[[158.0,4.9442838],[158.02,0.03991132],[158.03,7.73297006],[158.05,76.0568919],[158.16,19.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646287165,[[157.99,0.00011794],[157.98,6.7289],[157.94,62.32],[157.93,1.80538207],[157.92,11.4018]],[[158.0,8.1142838],[158.02,0.03991132],[158.03,7.73297006],[158.05,76.0568919],[158.16,19.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646287370,[[157.99,1.03011794],[157.98,5.6989],[157.94,62.32],[157.93,1.80538207],[157.92,11.4018]],[[158.0,8.1142838],[158.02,0.03991132],[158.03,7.73297006],[158.05,76.0568919],[158.16,19.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646288275,[[157.99,1.03011794],[157.98,5.6989],[157.94,62.32],[157.93,1.80538207],[157.92,11.4018]],[[158.0,4.9442838],[158.02,3.20991132],[158.03,7.73297006],[158.05,76.0568919],[158.16,19.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646291578,[[157.99,1.03011794],[157.98,5.6989],[157.94,62.32],[157.93,1.80538207],[157.92,11.4018]],[[158.0,8.1142838],[158.02,0.03991132],[158.03,7.73297006],[158.05,76.0568919],[158.16,19.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646292983,[[157.99,1.03011794],[157.98,5.6989],[157.94,62.32],[157.93,1.80538207],[157.92,11.4018]],[[158.0,8.1142838],[158.02,0.03991132],[158.03,5.92758799],[158.05,70.3602919],[158.16,19.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646293281,[[157.99,1.03011794],[157.98,5.6989],[157.94,62.32],[157.93,1.80538207],[157.92,11.4018]],[[158.0,8.1142838],[158.02,0.03991132],[158.03,5.92758799],[158.04,1.80538207],[158.05,70.3602919]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646293680,[[157.99,0.00011794],[157.98,5.6989],[157.96,1.03],[157.93,1.80538207],[157.92,11.4018]],[[158.0,4.9442838],[158.02,1.84529339],[158.03,5.92758799],[158.05,70.3602919],[158.11,27.15378102]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646293882,[[157.99,0.00011794],[157.98,5.6989],[157.96,1.03],[157.95,62.3],[157.93,1.80538207]],[[158.0,4.9442838],[158.02,7.77288138],[158.05,70.3602919],[158.11,27.15378102]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646294073,[[157.99,0.00011794],[157.98,5.6989],[157.96,1.03],[157.95,62.3],[157.93,1.80538207]],[[158.0,4.9442838],[158.02,7.77288138],[158.05,70.3602919],[158.11,27.15378102],[158.45,78.78500094]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646294275,[[157.99,0.00011794],[157.98,5.6989],[157.96,1.03],[157.95,62.3],[157.93,1.80538207]],[[158.0,4.9442838],[158.02,7.77288138],[158.05,70.3602919],[158.11,27.15378102],[158.25,39.43148282]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646294983,[[157.99,0.00011794],[157.98,5.6989],[157.96,1.03],[157.95,62.3],[157.93,1.80538207]],[[158.0,4.9442838],[158.02,7.77288138],[158.04,5.6969],[158.05,70.3602919],[158.11,27.15378102]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646295575,[[157.99,0.00011794],[157.98,5.6989],[157.96,1.03],[157.95,62.3],[157.91,1.80538207]],[[158.0,4.9442838],[158.02,7.77288138],[158.04,5.6969],[158.05,70.3602919],[158.11,27.15378102]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646295974,[[157.99,0.00011794],[157.98,5.6989],[157.96,1.03],[157.95,62.3],[157.91,1.80538207]],[[158.0,4.9442838],[158.02,7.77288138],[158.03,5.6972],[158.05,70.3602919],[158.11,27.15378102]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646300077,[[157.99,0.00011794],[157.98,5.6989],[157.96,1.03],[157.95,62.3],[157.91,1.80538207]],[[158.0,4.9442838],[158.02,7.77288138],[158.03,5.6972],[158.04,7.9002919],[158.05,62.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646303083,[[157.99,5.69881794],[157.96,1.03],[157.95,62.3],[157.91,1.80538207]],[[158.0,4.9442838],[158.02,7.77288138],[158.03,5.6972],[158.04,7.9002919],[158.05,62.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646303284,[[157.99,5.69881794],[157.96,1.03],[157.95,62.3],[157.94,261.88071968],[157.92,112.27230374]],[[158.0,8.1142838],[158.02,7.77288138],[158.03,5.6972],[158.04,7.9002919],[158.05,62.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646305984,[[157.99,5.69881794],[157.96,1.03],[157.94,261.88071968],[157.92,112.27230374]],[[158.0,8.1142838],[158.02,7.77288138],[158.03,5.6972],[158.04,7.9002919],[158.05,62.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646306173,[[157.99,5.69881794],[157.96,1.03],[157.94,324.18071968],[157.92,112.27230374]],[[158.0,8.1142838],[158.02,7.77288138],[158.03,5.6972],[158.04,7.9002919],[158.05,62.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646306581,[[157.99,5.69881794],[157.96,1.03],[157.94,261.88071968],[157.92,112.27230374]],[[158.0,8.1142838],[158.02,7.77288138],[158.03,5.6972],[158.04,7.9002919],[158.05,62.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646306786,[[157.99,5.69881794],[157.96,1.03],[157.94,324.18071968],[157.92,112.27230374]],[[158.0,8.1142838],[158.02,7.77288138],[158.03,5.6972],[158.04,7.9002919],[158.05,62.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646306978,[[157.99,5.69881794],[157.96,1.03],[157.94,324.18071968],[157.92,112.27230374],[157.45,93.65002129]],[[158.0,8.1142838],[158.02,7.77288138],[158.03,5.6972],[158.04,7.9002919],[158.05,62.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646307178,[[157.99,5.69881794],[157.96,1.03],[157.94,261.88071968],[157.92,112.27230374],[157.45,93.65002129]],[[158.0,8.1142838],[158.02,7.77288138],[158.03,5.6972],[158.04,7.9002919],[158.05,62.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646307578,[[157.99,5.69881794],[157.96,1.03],[157.94,324.18071968],[157.92,112.27230374],[157.45,93.65002129]],[[158.0,8.1142838],[158.02,7.77288138],[158.03,5.6972],[158.04,7.9002919],[158.05,62.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646307780,[[157.99,5.69881794],[157.96,1.03],[157.94,261.88071968],[157.92,112.27230374],[157.45,93.65002129]],[[158.0,8.1142838],[158.02,7.77288138],[158.03,5.6972],[158.04,7.9002919],[158.05,62.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646308184,[[157.99,6.72881794],[157.94,335.58101968],[157.93,1.80538207],[157.92,100.87050374],[157.88,105.5175318]],[[158.0,4.9442838],[158.02,3.20991132],[158.03,5.92758799],[158.05,77.86247397],[158.07,11.84333758]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646308378,[[157.99,6.72881794],[157.94,335.58101968],[157.93,1.80538207],[157.92,100.87050374],[157.88,89.80627956]],[[158.0,4.9442838],[158.02,9.13749931],[158.04,7.9002919],[158.05,69.96218207],[158.06,11.84333758]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646308579,[[157.99,5.69881794],[157.96,1.03],[157.94,335.58101968],[157.93,1.80538207],[157.92,100.87050374]],[[158.0,8.1142838],[158.02,5.96749931],[158.04,7.9002919],[158.05,64.26538207],[158.06,11.84333758]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646309783,[[157.99,5.69881794],[157.96,1.03],[157.94,335.58101968],[157.93,1.80538207],[157.92,100.87050374]],[[158.0,8.1142838],[158.02,5.96749931],[158.04,7.9002919],[158.05,69.96218207],[158.06,11.84333758]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646310086,[[157.99,5.69881794],[157.96,1.03],[157.94,335.58101968],[157.93,1.80538207],[157.92,100.87050374]],[[158.0,8.1142838],[158.02,5.96749931],[158.03,1.80538207],[158.04,7.9002919],[158.05,68.1568]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646311287,[[157.99,5.69881794],[157.97,1.03],[157.94,335.58101968],[157.93,1.80538207],[157.92,100.87050374]],[[158.0,8.1142838],[158.02,0.03991132],[158.03,7.73297006],[158.05,76.0570919],[158.07,11.84333758]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646312089,[[157.99,5.69881794],[157.97,1.03],[157.94,335.58101968],[157.93,1.80538207],[157.92,100.87050374]],[[158.0,8.1142838],[158.02,0.03991132],[158.03,1.80538207],[158.04,5.92758799],[158.05,68.1568]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646312482,[[158.01,5.6979],[158.0,1.03],[157.99,0.00011794],[157.94,335.58101968],[157.93,1.80538207]],[[158.02,2.98991132],[158.03,1.80538207],[158.04,5.92758799],[158.05,68.1568]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646312682,[[158.01,5.6979],[158.0,1.03],[157.99,0.00011794],[157.95,1.80538207],[157.94,335.58101968]],[[158.02,7.9478111],[158.04,5.92758799],[158.05,69.96218207],[158.11,152.27189629],[158.13,186.01773141]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646313286,[[158.01,5.6979],[158.0,1.03],[157.99,0.00011794],[157.95,1.80538207],[157.94,335.58101968]],[[158.02,7.9478111],[158.04,5.92758799],[158.05,69.96218207],[158.11,152.27189629],[158.13,201.78251243]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646315084,[[158.01,5.6979],[158.0,1.03],[157.99,0.00011794],[157.95,1.80538207],[157.94,335.58101968]],[[158.02,7.9478111],[158.04,11.62448799],[158.05,64.26538207],[158.11,152.27189629],[158.12,15.76478102]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646316077,[[158.0,1.03],[157.99,5.69841794],[157.95,1.80538207],[157.94,335.58101968],[157.69,266.443]],[[158.02,7.9478111],[158.04,11.62448799],[158.05,64.26538207],[158.11,152.27189629],[158.12,15.76478102]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646316283,[[158.0,1.03],[157.99,0.00011794],[157.95,1.80538207],[157.94,335.58101968],[157.69,266.443]],[[158.01,4.95789978],[158.02,2.98991132],[158.04,11.62448799],[158.05,64.26538207],[158.11,152.27189629]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646316785,[[158.0,1.03],[157.99,0.00011794],[157.95,1.80538207],[157.94,335.58101968],[157.69,266.443]],[[158.01,7.90789978],[158.02,0.03991132],[158.04,11.62448799],[158.05,64.26538207],[158.11,152.27189629]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646317088,[[158.0,6.7282],[157.99,0.00011794],[157.95,1.80538207],[157.94,335.58101968],[157.85,337.7204]],[[158.01,7.90789978],[158.02,0.03991132],[158.04,11.62448799],[158.05,64.26538207],[158.11,152.27189629]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646318192,[[158.0,5.6982],[157.99,0.00011794],[157.97,1.03],[157.95,1.80538207],[157.94,335.58101968]],[[158.01,7.90789978],[158.02,0.03991132],[158.03,5.92758799],[158.04,5.6969],[158.05,72.16567397]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646319484,[[158.0,5.6982],[157.99,0.00011794],[157.97,1.03],[157.94,335.58101968],[157.93,1.80538207]],[[158.01,7.90789978],[158.02,0.03991132],[158.03,7.73297006],[158.04,5.6969],[158.05,70.3602919]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646321486,[[158.0,5.6982],[157.99,0.00011794],[157.97,1.03],[157.96,1.80538207],[157.94,335.58101968]],[[158.01,7.90789978],[158.02,0.03991132],[158.03,5.92758799],[158.04,5.6969],[158.05,72.16567397]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646326598,[[158.0,5.6982],[157.99,0.00011794],[157.98,1.03],[157.96,1.80538207],[157.94,335.58101968]],[[158.01,7.90789978],[158.02,0.03991132],[158.03,5.92758799],[158.04,5.6969],[158.05,72.16567397]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646331617,[[158.0,6.7282],[157.99,0.00011794],[157.98,1.80538207],[157.94,335.58101968]],[[158.01,4.95789978],[158.02,0.03991132],[158.03,9.02758799],[158.04,5.6969],[158.05,72.16567397]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646332116,[[158.0,6.7282],[157.99,0.00011794],[157.98,1.80538207],[157.94,335.58101968]],[[158.01,8.05789978],[158.02,0.03991132],[158.03,5.92758799],[158.04,5.6969],[158.05,70.3602919]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646332318,[[158.0,5.6982],[157.99,0.00011794],[157.98,2.83538207],[157.94,335.58101968]],[[158.01,8.05789978],[158.02,0.03991132],[158.03,5.92758799],[158.04,5.6969],[158.05,70.3602919]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646332518,[[158.0,6.7282],[157.99,0.00011794],[157.98,64.10538207],[157.94,273.28101968],[157.89,15.71125224]],[[158.01,4.95789978],[158.02,0.03991132],[158.04,3.1],[158.05,68.38758799],[158.07,9.70567397]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646332922,[[158.0,8.53358207],[157.99,0.00011794],[157.98,62.3],[157.94,273.28101968],[157.89,15.71125224]],[[158.01,4.95789978],[158.02,0.03991132],[158.04,3.1],[158.05,68.38758799],[158.07,9.70567397]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646333106,[[158.0,8.53358207],[157.99,0.00011794],[157.98,62.3],[157.94,273.28101968],[157.89,15.71125224]],[[158.01,4.95789978],[158.02,0.03991132],[158.03,3.1],[158.05,68.38758799],[158.07,9.70567397]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646334013,[[158.0,8.53358207],[157.99,0.00011794],[157.98,62.3],[157.94,273.28101968],[157.89,15.71125224]],[[158.01,4.95789978],[158.02,0.03991132],[158.03,3.1],[158.05,74.08408799],[158.07,9.70567397]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646336116,[[158.0,8.53358207],[157.99,0.00011794],[157.98,62.3],[157.94,273.28101968],[157.89,15.71125224]],[[158.01,4.95789978],[158.02,0.03991132],[158.03,3.1],[158.04,5.92758799],[158.05,68.1565]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646340116,[[158.0,8.53358207],[157.99,0.00011794],[157.98,62.3],[157.94,273.28101968],[157.89,15.71125224]],[[158.01,4.95789978],[158.02,0.03991132],[158.03,3.1],[158.04,11.62458799],[158.05,62.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646340314,[[158.0,8.53358207],[157.99,0.00011794],[157.98,62.3],[157.94,273.28101968],[157.88,105.5175318]],[[158.01,4.95789978],[158.02,0.03991132],[158.03,3.1],[158.04,11.62458799],[158.05,62.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646340817,[[158.0,6.7282],[157.99,0.00011794],[157.98,62.3],[157.94,273.28101968],[157.88,105.5175318]],[[158.01,8.05789978],[158.02,0.03991132],[158.04,11.62458799],[158.05,62.46],[158.32,51.26092766]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646341018,[[158.0,6.7282],[157.99,0.00011794],[157.98,64.10538207],[157.94,273.28101968],[157.88,105.5175318]],[[158.01,8.05789978],[158.02,0.03991132],[158.04,11.62458799],[158.05,62.46],[158.32,51.26092766]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646342317,[[158.0,6.7282],[157.99,0.00011794],[157.98,62.3],[157.96,2.81950107],[157.94,273.28101968]],[[158.01,8.05789978],[158.02,0.03991132],[158.04,11.62458799],[158.05,62.46],[158.09,2.81950107]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646342511,[[158.0,6.7282],[157.99,0.00011794],[157.98,62.3],[157.96,2.81950107],[157.94,273.28101968]],[[158.01,4.95789978],[158.02,0.03991132],[158.03,3.17],[158.04,11.62458799],[158.05,62.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646342711,[[158.0,6.7282],[157.99,0.00011794],[157.98,62.3],[157.96,2.81950107],[157.94,273.28101968]],[[158.01,4.95789978],[158.02,0.03991132],[158.03,3.17],[158.04,5.92758799],[158.05,62.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646343221,[[158.0,6.7282],[157.99,0.00011794],[157.98,62.3],[157.96,2.81950107],[157.94,273.28101968]],[[158.01,8.12789978],[158.02,0.03991132],[158.04,5.92758799],[158.05,62.46],[158.21,6.325]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646344023,[[158.0,6.7282],[157.99,0.00011794],[157.98,62.3],[157.96,2.81950107],[157.94,273.28101968]],[[158.01,8.12789978],[158.02,0.03991132],[158.04,5.92758799],[158.05,68.1565],[158.21,6.325]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646347822,[[158.0,6.7282],[157.99,0.00011794],[157.98,62.3],[157.96,2.81950107],[157.94,273.28101968]],[[158.01,8.12789978],[158.02,0.03991132],[158.04,11.62448799],[158.05,62.46],[158.21,6.325]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646355231,[[158.0,5.6982],[157.99,0.00011794],[157.98,63.32],[157.95,2.81950107],[157.94,273.28101968]],[[158.01,8.12789978],[158.02,0.03991132],[158.04,11.62448799],[158.05,62.46],[158.21,6.325]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646360832,[[158.0,5.6982],[157.99,0.00011794],[157.98,63.32],[157.95,2.81950107],[157.94,273.28101968]],[[158.01,8.12789978],[158.02,0.03991132],[158.03,5.92758799],[158.04,5.6969],[158.05,70.3602919]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646370639,[[158.0,5.6982],[157.99,0.00011794],[157.98,63.32],[157.94,273.28101968],[157.91,2.81950107]],[[158.01,8.12789978],[158.02,0.03991132],[158.03,5.92758799],[158.04,5.6969],[158.05,70.3602919]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646374643,[[158.0,5.6982],[157.99,0.00011794],[157.98,63.32],[157.94,273.28101968],[157.91,2.81950107]],[[158.01,8.12789978],[158.02,0.03991132],[158.04,11.62448799],[158.05,62.46],[158.06,10.71979297]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646375540,[[158.0,5.6982],[157.99,0.00011794],[157.98,63.32],[157.94,273.28101968],[157.91,2.81950107]],[[158.01,8.12789978],[158.02,0.03991132],[158.03,5.92758799],[158.04,5.6969],[158.05,70.3602919]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646378441,[[158.0,5.6982],[157.99,62.28011794],[157.98,1.02],[157.94,273.28101968],[157.91,2.81950107]],[[158.01,8.12789978],[158.02,0.03991132],[158.03,5.92758799],[158.04,5.6969],[158.05,70.3602919]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646379550,[[157.99,0.00011794],[157.95,1.01],[157.94,261.88071968],[157.91,11.4031],[157.88,18.53075331]],[[158.0,2.98],[158.01,4.95789978],[158.02,0.03991132],[158.03,8.74708906],[158.05,70.3602919]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646379745,[[157.99,0.00011794],[157.93,1.01],[157.91,11.4031],[157.88,2.81950107],[157.84,1343.95451886]],[[158.0,9.51795635],[158.01,7.9002919],[158.02,0.03991132],[158.03,14.66283865],[158.05,62.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646379942,[[157.99,0.00011794],[157.94,63.29],[157.91,11.4031],[157.88,2.81950107],[157.84,1343.95451886]],[[158.0,9.51795635],[158.01,7.9002919],[158.02,0.03991132],[158.03,14.66283865],[158.05,62.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646380139,[[157.99,0.00011794],[157.94,63.29],[157.91,11.4031],[157.88,244.86410082],[157.84,1343.95451886]],[[158.0,9.51795635],[158.01,7.9002919],[158.02,0.03991132],[158.03,14.66283865],[158.05,62.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646380345,[[157.99,0.00011794],[157.94,1.01],[157.91,11.4031],[157.88,244.86410082],[157.84,1343.95451886]],[[158.0,15.43883057],[158.02,7.94020322],[158.03,2.81950107],[158.04,11.84333758],[158.08,18.58428209]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646380546,[[157.99,0.00011794],[157.94,1.01],[157.91,11.4031],[157.88,244.86410082],[157.84,1343.95451886]],[[158.0,9.51795635],[158.02,7.94020322],[158.03,2.81950107],[158.04,11.84333758],[158.08,18.58428209]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646381045,[[157.99,0.00011794],[157.96,5.6997],[157.94,1.01],[157.91,11.4031],[157.88,244.86410082]],[[158.0,9.51795635],[158.01,5.698],[158.02,7.94020322],[158.03,2.81950107],[158.04,11.84333758]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646381248,[[157.99,0.00011794],[157.96,5.6997],[157.94,1.01],[157.91,11.4031],[157.88,244.86410082]],[[158.0,15.43614418],[158.01,5.698],[158.02,7.94020322],[158.03,2.81950107],[158.04,11.84333758]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646382747,[[157.99,0.00011794],[157.96,5.6997],[157.94,1.01],[157.91,11.4031],[157.88,244.86410082]],[[158.0,18.25564525],[158.01,5.698],[158.02,7.94020322],[158.04,11.84333758]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646383243,[[157.92,1.01],[157.88,242.04459975],[157.87,30.73759361],[157.85,2.81950107],[157.84,1347.24326662]],[[157.98,5.6992],[158.0,18.25564525],[158.02,7.94020322],[158.04,11.84333758],[158.06,11.3927]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646383442,[[157.92,1.01],[157.88,242.04459975],[157.87,30.73759361],[157.85,2.81950107],[157.84,1098.24326662]],[[157.96,2.98],[157.98,5.6992],[158.0,18.25564525],[158.02,7.94020322],[158.04,11.84333758]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646383443,[[157.92,1.01],[157.88,242.04459975],[157.87,30.73759361],[157.85,2.81950107],[157.84,1098.24326662]],[[157.96,2.98],[157.97,4.95789978],[157.98,5.6992],[158.0,8.7376889],[158.02,7.9002919]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646383640,[[157.91,6.7113],[157.88,242.04459975],[157.87,19.33179361],[157.84,1079.24326662],[157.82,18.53075331]],[[157.96,2.98],[157.97,2.81950107],[158.0,5.91818783],[158.02,7.9002919],[158.03,11.3951]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646383846,[[157.89,1.01],[157.88,242.04459975],[157.87,19.33179361],[157.84,1079.24326662],[157.83,11.4085]],[[157.94,2.98],[157.95,10.63939745],[157.97,2.81950107],[157.98,5.91818783],[158.0,10.71979297]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646384040,[[157.89,1.01],[157.88,242.04459975],[157.87,19.33179361],[157.84,1079.24326662],[157.83,11.4085]],[[157.94,2.98],[157.95,5.7002],[157.97,8.7376889],[157.99,7.9002919],[158.0,2.81950107]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646384245,[[157.9,1.05520242],[157.88,242.04459975],[157.87,19.33179361],[157.84,1079.24326662],[157.83,11.4085]],[[157.92,2.98],[157.93,0.04472032],[157.95,5.7002],[157.97,8.7376889],[157.99,7.9002919]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646384433,[[157.9,0.04520242],[157.88,248.75689975],[157.87,19.33179361],[157.83,11.4085],[157.76,527.32724131]],[[157.92,2.98],[157.93,0.04472032],[157.94,5.7006],[157.97,2.81950107],[157.98,5.91818783]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646384633,[[157.9,0.04520242],[157.88,243.05459975],[157.87,19.33179361],[157.83,11.4085],[157.76,527.32724131]],[[157.92,2.98],[157.93,0.04472032],[157.94,5.7006],[157.97,2.81950107],[157.98,5.91818783]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646385247,[[157.9,0.04520242],[157.88,243.05459975],[157.87,19.33179361],[157.76,527.32724131]],[[157.92,2.98],[157.93,0.04472032],[157.98,5.91818783]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646385248,[[157.9,0.04520242],[157.88,243.05459975],[157.87,19.33179361],[157.76,19.73494024],[157.73,6.332]],[[157.92,2.98],[157.93,0.04472032],[157.98,5.91818783],[158.0,7.9002919],[158.07,19.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646385538,[[157.9,0.04520242],[157.88,243.05459975],[157.87,19.33179361],[157.8,19.0],[157.79,15.71125224]],[[157.92,2.98],[157.93,0.04472032],[157.97,4.54753486],[157.98,5.91818783],[158.0,7.9002919]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646385744,[[157.9,0.04520242],[157.88,243.05459975],[157.87,19.33179361],[157.8,19.0],[157.79,15.71125224]],[[157.92,2.98],[157.93,0.04472032],[157.98,5.91818783],[158.0,7.9002919],[158.98,110.58713001]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646385948,[[157.9,0.04520242],[157.88,243.05459975],[157.87,19.33179361],[157.8,19.0],[157.79,15.71125224]],[[157.92,2.98],[157.93,0.04472032],[157.97,4.5480078],[157.98,5.91818783],[158.0,7.9002919]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646386239,[[157.9,0.04520242],[157.88,243.05459975],[157.87,19.33179361],[157.8,19.0],[157.79,15.71125224]],[[157.92,2.98],[157.93,0.04472032],[157.98,5.91818783],[158.0,7.9002919],[158.33,63.02800075]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646386440,[[157.9,0.04520242],[157.88,243.05459975],[157.87,19.33179361],[157.8,19.0],[157.79,15.71125224]],[[157.92,2.98],[157.93,0.04472032],[157.97,4.54604174],[157.98,5.91818783],[158.0,7.9002919]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646386644,[[157.9,0.04520242],[157.88,243.05459975],[157.87,19.33179361],[157.8,19.0],[157.79,15.71125224]],[[157.92,2.98],[157.93,0.04472032],[157.98,5.91818783],[158.0,7.9002919],[158.88,118.37682608]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646386847,[[157.9,0.04520242],[157.88,243.05459975],[157.87,19.33179361],[157.8,19.0],[157.79,15.71125224]],[[157.92,2.98],[157.93,0.04472032],[157.97,4.54604174],[157.98,5.91818783],[158.0,7.9002919]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646387049,[[157.9,0.04520242],[157.88,243.05459975],[157.87,19.33179361],[157.8,19.0],[157.79,15.71125224]],[[157.92,2.98],[157.93,0.04472032],[157.98,5.91818783],[158.0,7.9002919]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646387246,[[157.9,0.04520242],[157.88,243.05459975],[157.87,19.33179361],[157.8,19.0],[157.79,15.71125224]],[[157.92,2.98],[157.93,0.04472032],[157.99,5.91818783],[158.01,7.9002919],[158.03,11.84333758]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646387448,[[157.9,0.04520242],[157.88,243.05459975],[157.87,19.33179361],[157.8,19.0],[157.79,15.71125224]],[[157.92,2.98],[157.93,0.04472032],[157.98,4.54436972],[157.99,5.91818783],[158.01,7.9002919]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646387648,[[157.9,0.04520242],[157.88,243.05459975],[157.87,19.33179361],[157.8,19.0],[157.79,15.71125224]],[[157.92,2.98],[157.93,0.04472032],[157.99,5.91818783],[158.01,7.9002919]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646387849,[[157.9,0.04520242],[157.88,243.05459975],[157.87,19.33179361],[157.8,19.0],[157.79,15.71125224]],[[157.92,2.98],[157.93,0.04472032],[157.98,4.54408297],[157.99,5.91818783],[158.01,7.9002919]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646388048,[[157.9,0.04520242],[157.88,243.05459975],[157.87,19.33179361],[157.8,19.0],[157.79,15.71125224]],[[157.92,2.98],[157.93,0.04472032],[157.99,5.91818783],[158.01,7.9002919],[159.2,102.68804929]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646388251,[[157.9,0.04520242],[157.88,243.05459975],[157.87,19.33179361],[157.8,19.0],[157.79,15.71125224]],[[157.92,2.98],[157.93,0.04472032],[157.98,4.54396524],[157.99,5.91818783],[158.01,7.9002919]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646388447,[[157.9,0.04520242],[157.88,243.05459975],[157.87,19.33179361],[157.8,19.0],[157.79,15.71125224]],[[157.92,2.98],[157.93,0.04472032],[157.99,5.91818783],[158.01,7.9002919],[158.5,94.54200113]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646388747,[[157.9,0.04520242],[157.88,243.05459975],[157.87,19.33179361],[157.8,19.0],[157.77,15.71125224]],[[157.92,2.98],[157.93,0.04472032],[157.98,10.46070499],[158.0,7.9002919],[158.02,11.84333758]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646388954,[[157.9,0.04520242],[157.88,243.05459975],[157.87,19.33179361],[157.8,19.0],[157.78,15.71125224]],[[157.92,2.98],[157.93,0.04472032],[157.97,4.54251716],[157.98,5.91818783],[158.0,7.9002919]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646389153,[[157.9,0.04520242],[157.88,243.05459975],[157.87,19.33179361],[157.8,19.0],[157.78,15.71125224]],[[157.92,2.98],[157.93,0.04472032],[157.98,5.91818783],[158.0,7.9002919],[158.15,27.60203797]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646389354,[[157.9,0.04520242],[157.88,243.05459975],[157.87,19.33179361],[157.8,19.0],[157.78,15.71125224]],[[157.92,2.98],[157.93,0.04472032],[157.98,5.91818783],[158.0,7.9002919],[158.03,11.84333758]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646389653,[[157.9,0.04520242],[157.88,243.05459975],[157.8,19.0],[157.77,15.71125224],[157.73,19.73494024]],[[157.92,2.98],[157.93,0.04472032],[157.97,4.5402563],[157.98,5.91818783],[158.0,7.9002919]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646389854,[[157.9,0.04520242],[157.88,243.05459975],[157.8,19.0],[157.77,15.71125224],[157.73,19.73494024]],[[157.92,2.98],[157.93,0.04472032],[157.98,5.91818783],[158.0,7.9002919]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646389855,[[157.9,0.04520242],[157.88,243.05459975],[157.8,19.0],[157.77,15.71125224],[157.73,19.73494024]],[[157.92,2.98],[157.93,0.04472032],[157.98,5.91818783],[158.0,7.9002919],[164.88,196.53510078]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646390154,[[157.9,0.04520242],[157.88,243.05459975],[157.8,19.0],[157.77,15.71125224],[157.73,19.73494024]],[[157.92,2.98],[157.93,0.04472032],[157.97,4.5403311],[157.98,5.91818783],[158.0,7.9002919]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646390341,[[157.9,0.04520242],[157.88,1.01],[157.8,19.0],[157.77,15.71125224],[157.73,19.73494024]],[[157.92,2.98],[157.93,0.04472032],[157.98,5.91818783],[158.0,7.9002919],[158.09,19.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646390547,[[157.9,0.04520242],[157.88,1.01],[157.85,18.73545365],[157.78,19.0],[157.77,15.71125224]],[[157.92,2.98],[157.93,0.04472032],[157.97,4.53869748],[157.98,5.91818783],[158.0,7.9002919]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646390843,[[157.9,0.04520242],[157.88,1.01],[157.85,18.73545365],[157.78,19.0],[157.77,15.71125224]],[[157.92,2.98],[157.93,0.04472032],[157.98,5.91818783],[158.0,7.9002919],[158.15,27.60203797]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646391153,[[157.9,0.04520242],[157.88,1.01],[157.85,18.73545365],[157.78,19.0],[157.77,15.71125224]],[[157.92,2.98],[157.93,0.04472032],[157.97,4.53869742],[157.98,5.91818783],[158.0,7.9002919]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646391355,[[157.9,0.04520242],[157.88,1.01],[157.85,18.73545365],[157.78,19.0],[157.77,15.71125224]],[[157.92,2.98],[157.93,0.04472032],[157.98,5.91818783],[158.0,7.9002919],[158.07,34.76478102]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646391553,[[157.9,0.04520242],[157.88,1.01],[157.85,18.73545365],[157.78,19.0],[157.77,15.71125224]],[[157.92,2.98],[157.93,0.04472032],[157.97,4.53727241],[157.98,5.91818783],[158.0,7.9002919]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646391749,[[157.9,0.04520242],[157.88,1.01],[157.85,18.73545365],[157.78,19.0],[157.77,15.71125224]],[[157.92,2.98],[157.93,0.04472032],[157.98,5.91818783],[158.0,7.9002919]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646391954,[[157.9,0.04520242],[157.88,1.01],[157.85,18.73545365],[157.78,19.0],[157.77,15.71125224]],[[157.92,2.98],[157.93,0.04472032],[157.97,4.53656466],[157.98,5.91818783],[158.0,7.9002919]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646392253,[[157.9,0.04520242],[157.88,1.01],[157.85,18.73545365],[157.78,19.0],[157.77,15.71125224]],[[157.92,2.98],[157.93,0.04472032],[157.99,5.91818783],[158.01,7.9002919],[158.03,11.84333758]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646392452,[[157.9,0.04520242],[157.88,1.01],[157.85,18.73545365],[157.78,19.0],[157.77,15.71125224]],[[157.92,2.98],[157.93,0.04472032],[157.98,4.52199214],[157.99,5.91818783],[158.01,7.9002919]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646392756,[[157.9,0.04520242],[157.88,1.01],[157.85,18.73545365],[157.78,19.0],[157.77,15.71125224]],[[157.92,2.98],[157.93,0.04472032],[157.99,5.91818783],[158.01,7.9002919],[161.04,126.38529144]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646392954,[[157.9,1.07520242],[157.85,18.73545365],[157.78,19.0],[157.77,15.71125224],[157.73,19.73494024]],[[157.93,2.98472032],[157.98,4.52210937],[157.99,5.91818783],[158.01,7.9002919],[161.04,126.38529144]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646393251,[[157.9,1.07520242],[157.85,18.73545365],[157.78,19.0],[157.77,15.71125224],[157.73,19.73494024]],[[157.93,2.98472032],[157.99,5.91818783],[158.01,7.9002919],[161.04,126.38529144]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646393455,[[157.9,1.07520242],[157.85,18.73545365],[157.78,19.0],[157.77,15.71125224],[157.73,19.73494024]],[[157.93,2.98472032],[157.98,4.52109788],[157.99,5.91818783],[158.01,7.9002919],[161.04,126.38529144]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646393753,[[157.9,1.07520242],[157.85,18.73545365],[157.78,19.0],[157.77,15.71125224],[157.73,19.73494024]],[[157.93,2.98472032],[157.99,5.91818783],[158.01,7.9002919],[158.21,6.332],[158.22,39.43148282]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646393950,[[157.9,1.07520242],[157.85,18.73545365],[157.78,34.71125224],[157.74,19.73494024]],[[157.93,0.04472032],[157.95,2.94],[158.0,5.91818783],[158.02,7.9002919],[158.04,11.84333758]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646394151,[[157.9,1.07520242],[157.85,18.73545365]],[[157.93,0.04472032],[157.95,2.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646394152,[[157.9,1.07520242],[157.85,18.73545365],[157.8,19.0],[157.79,15.71125224],[157.75,19.73494024]],[[157.93,0.04472032],[157.95,2.94],[158.01,5.91818783],[158.03,7.9002919],[158.05,11.84333758]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646394356,[[157.9,1.07520242],[157.85,18.73545365],[157.8,19.0],[157.79,15.71125224],[157.75,19.73494024]],[[157.93,0.04472032],[157.95,2.94],[158.0,4.52103429],[158.01,5.91818783],[158.03,7.9002919]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646394660,[[157.9,1.07520242],[157.85,18.73545365],[157.8,19.0],[157.79,15.71125224],[157.75,19.73494024]],[[157.93,0.04472032],[157.95,2.94],[158.01,5.91818783],[158.03,7.9002919],[158.24,39.43148282]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646394843,[[157.9,1.07520242],[157.85,18.73545365],[157.8,19.0],[157.79,15.71125224],[157.75,19.73494024]],[[157.93,0.04472032],[157.95,2.94],[158.0,4.52143895],[158.01,5.91818783],[158.03,7.9002919]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646395046,[[157.9,1.07520242],[157.85,18.73545365],[157.8,19.0],[157.79,15.71125224],[157.75,19.73494024]],[[157.93,0.04472032],[157.97,2.94],[158.01,5.91818783],[158.03,7.9002919],[158.09,15.76478102]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646395353,[[157.9,1.07520242],[157.85,18.73545365],[157.8,19.0],[157.79,15.71125224],[157.75,19.73494024]],[[157.93,0.04472032],[157.97,2.94],[158.0,4.52155909],[158.01,5.91818783],[158.03,7.9002919]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646395555,[[157.9,1.07520242],[157.85,18.73545365],[157.8,19.0],[157.79,15.71125224],[157.75,19.73494024]],[[157.93,0.04472032],[157.97,2.94],[158.01,5.91818783],[158.03,7.9002919],[158.1,15.76478102]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646395761,[[157.9,1.07520242],[157.85,18.73545365],[157.8,19.0],[157.79,15.71125224],[157.75,19.73494024]],[[157.93,0.04472032],[157.97,2.94],[158.0,4.5215255],[158.01,5.91818783],[158.03,7.9002919]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646396056,[[157.9,1.07520242],[157.85,18.73545365],[157.8,19.0],[157.79,15.71125224],[157.75,19.73494024]],[[157.93,0.04472032],[157.97,2.94],[158.01,5.91818783],[158.03,7.9002919],[158.3,51.26092766]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646396256,[[157.9,1.07520242],[157.85,18.73545365],[157.8,19.0],[157.79,15.71125224],[157.75,19.73494024]],[[157.93,0.04472032],[157.97,2.94],[158.01,5.91818783],[158.03,7.9002919],[158.11,19.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646397355,[[157.9,1.07520242],[157.85,18.73545365],[157.8,19.0],[157.79,15.71125224],[157.75,19.73494024]],[[157.93,0.04472032],[157.97,2.94],[158.01,5.91818783],[158.03,7.9002919],[158.06,11.84333758]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646399952,[[157.9,1.07520242],[157.85,18.73545365],[157.8,19.0],[157.79,15.71125224],[157.75,19.73494024]],[[157.93,0.04472032],[157.96,2.94],[158.01,5.91818783],[158.03,7.9002919],[158.06,11.84333758]]]