{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":333669,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":34,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1762473601738,[[155.21,3.01802468],[155.09,35.26842964],[155.04,19.91053705],[155.0,27.87475187],[154.94,46.27607411]],[[155.24,0.04405777],[155.27,3.23],[155.28,6.01682835],[155.3,8.02243781],[155.32,12.03365671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473601932,[[155.21,3.01802468],[155.11,19.34],[155.1,15.92842964],[155.05,19.91053705],[155.02,27.87475187]],[[155.24,0.04405777],[155.27,3.23],[155.29,6.01682835],[155.31,8.02243781],[155.33,12.03365671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473602132,[[155.21,3.01802468],[155.11,19.34],[155.1,15.92842964],[155.06,19.91053705],[155.02,27.87475187]],[[155.24,0.04405777],[155.27,3.23],[155.29,6.01682835],[155.31,8.02243781],[155.33,12.03365671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473602346,[[155.21,0.04802468],[155.18,2.97],[155.11,19.34],[155.09,15.92842964],[155.06,19.91053705]],[[155.24,3.27405777],[155.28,6.01682835],[155.3,8.02243781],[155.32,12.03365671],[155.36,35.38487562]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473602543,[[155.21,0.04802468],[155.18,2.97],[155.11,19.34],[155.08,15.92842964],[155.04,19.91053705]],[[155.24,3.27405777],[155.27,6.01682835],[155.29,8.02243781],[155.31,12.03365671],[155.34,19.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473602841,[[155.21,3.01802468],[155.11,19.34],[155.1,15.92842964],[155.06,19.91053705],[154.96,6.455]],[[155.24,0.04405777],[155.27,3.23],[155.29,6.01682835],[155.31,8.02243781],[155.33,12.03365671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473603038,[[155.21,3.01802468],[155.11,35.26842964],[155.07,19.91053705],[154.96,6.455]],[[155.24,0.04405777],[155.27,3.23],[155.29,6.01682835],[155.31,8.02243781],[155.33,12.03365671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473603244,[[155.21,3.01802468],[155.13,35.26842964],[155.11,246.0],[155.09,19.91053705],[155.04,27.87475187]],[[155.24,0.04405777],[155.3,3.23],[155.31,6.01682835],[155.34,8.02243781],[155.36,12.03365671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473603438,[[155.21,3.01802468],[155.13,35.26842964],[155.11,246.0],[155.09,19.91053705],[155.04,27.87475187]],[[155.24,0.04405777],[155.3,3.23],[155.34,8.02243781],[155.36,12.03365671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473603439,[[155.21,3.01802468],[155.13,35.26842964],[155.11,246.0],[155.09,19.91053705],[155.04,27.87475187]],[[155.24,0.04405777],[155.3,3.23],[155.32,6.01682835],[155.34,8.02243781],[155.36,12.03365671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473604037,[[155.21,0.04802468],[155.11,15.92842964],[155.07,19.91053705],[155.06,246.0],[155.05,27.87475187]],[[155.24,0.04405777],[155.29,6.01682835],[155.32,8.02243781],[155.33,12.03365671],[155.34,19.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473604240,[[155.21,0.04802468],[155.08,15.92842964],[155.05,19.91053705],[155.01,27.87475187],[154.99,246.0]],[[155.23,9.81578971],[155.24,0.04405777],[155.26,6.01682835],[155.28,8.02243781],[155.3,12.03365671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473604439,[[155.21,0.04802468],[155.06,15.92842964],[155.02,19.91053705],[154.98,27.87475187],[154.92,39.82107411]],[[155.22,9.81578971],[155.24,6.06088612],[155.26,8.02243781],[155.28,31.37365671],[155.32,16.04487562]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473604634,[[155.21,0.04802468],[155.17,2.97],[155.1,11.6117],[155.06,106.26132964],[155.05,90.3405]],[[155.22,13.04578971],[155.24,6.06088612],[155.26,8.02243781],[155.28,12.03365671],[155.32,16.04487562]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473604837,[[155.21,3.01802468],[155.09,106.24552964],[155.08,90.3229],[155.07,90.3281],[155.05,90.3405]],[[155.22,4.84806097],[155.24,0.04405777],[155.25,3.23],[155.28,6.01682835],[155.3,8.02243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473605038,[[155.21,0.04802468],[155.18,2.97],[155.14,64.5],[155.09,106.24552964],[155.08,90.3229]],[[155.22,4.84806097],[155.24,0.04405777],[155.25,3.23],[155.27,6.01682835],[155.29,8.02243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473605241,[[155.21,0.04802468],[155.2,5.8021],[155.18,2.97],[155.14,64.5],[155.13,11.6092]],[[155.22,4.84806097],[155.24,0.04405777],[155.25,3.23],[155.28,6.01682835],[155.29,5.7989]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473605443,[[155.21,0.04802468],[155.2,5.8021],[155.18,2.97],[155.14,64.5],[155.13,11.6092]],[[155.22,4.84806097],[155.24,0.04405777],[155.25,3.23],[155.29,5.7989]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473605444,[[155.21,0.04802468],[155.2,5.8021],[155.18,2.97],[155.14,64.5],[155.13,11.6092]],[[155.22,4.84806097],[155.24,0.04405777],[155.25,3.23],[155.27,6.01682835],[155.29,13.82133781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473605743,[[155.21,0.04802468],[155.14,64.5]],[[155.24,0.04405777],[155.25,3.23],[155.27,6.01682835],[155.29,13.82133781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473605744,[[155.22,5.8014],[155.21,3.01802468],[155.16,11.6069],[155.14,64.5],[155.12,90.2992]],[[155.24,0.04405777],[155.25,3.23],[155.28,6.01682835],[155.29,5.7989],[155.3,8.02243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473605944,[[155.22,8.7714],[155.21,0.04802468],[155.16,11.6069],[155.14,64.5],[155.12,90.2992]],[[155.23,4.84790851],[155.24,0.04405777],[155.25,3.23],[155.28,6.01682835],[155.29,5.7989]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473606135,[[155.22,5.8014],[155.21,0.04802468],[155.19,2.97],[155.16,11.6069],[155.14,64.5]],[[155.23,4.84790851],[155.24,0.04405777],[155.25,3.23],[155.27,6.01682835],[155.29,13.82133781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473606339,[[155.22,5.8014],[155.21,0.04802468],[155.19,2.97],[155.16,11.6069],[155.14,64.5]],[[155.23,4.84790851],[155.24,0.04405777],[155.25,3.23],[155.28,6.01682835],[155.3,8.02243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473606734,[[155.21,0.04802468],[155.19,2.97],[155.14,64.5],[155.1,11.6112],[155.09,15.92842964]],[[155.23,13.04705721],[155.24,0.04405777],[155.27,6.01682835],[155.29,8.02243781],[155.31,12.03365671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473606944,[[155.21,0.04802468],[155.19,2.97],[155.14,64.5],[155.1,15.92842964],[155.09,90.3173]],[[155.22,8.07790851],[155.24,0.04405777],[155.27,5.7996],[155.28,6.01682835],[155.3,8.02243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473607338,[[155.21,0.04802468],[155.16,2.97],[155.13,64.48],[155.1,15.92842964],[155.09,90.3173]],[[155.22,8.07790851],[155.24,0.04405777],[155.28,6.01682835],[155.3,8.02243781],[156.47,104.29169155]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473607542,[[155.21,0.04802468],[155.2,5.8021],[155.16,2.97],[155.13,76.0892],[155.09,106.24572964]],[[155.22,8.07790851],[155.24,0.04405777],[155.28,6.01682835],[155.3,8.02243781],[155.32,31.37365671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473607742,[[155.21,0.04802468],[155.16,2.97],[155.13,76.0892],[155.09,15.92842964],[155.02,90.3585]],[[155.22,8.07790851],[155.24,0.04405777],[155.27,6.01682835],[155.29,8.02243781],[155.31,31.37365671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473607942,[[155.21,0.04802468],[155.16,2.97],[155.13,76.0892],[155.09,15.92842964],[155.05,90.3423]],[[155.22,8.07790851],[155.24,0.04405777],[155.27,6.01682835],[155.29,8.02243781],[155.31,31.37365671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473608144,[[155.21,0.04802468],[155.13,67.45],[155.09,11.6122],[155.08,15.92842964],[155.05,90.3423]],[[155.22,9.35790851],[155.24,0.04405777],[155.26,6.01682835],[155.28,8.02243781],[155.29,19.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473608547,[[155.21,0.04802468],[155.13,67.45],[155.09,11.6122],[155.06,15.92842964],[155.05,90.3423]],[[155.22,14.32546867],[155.24,0.04405777],[155.25,6.01682835],[155.27,8.02243781],[155.28,19.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473608749,[[155.16,5.8036],[155.13,67.45],[155.09,11.6122],[155.06,15.92842964],[155.05,90.3423]],[[155.21,3.23],[155.22,11.09551026],[155.24,0.04405777],[155.25,6.01682835],[155.27,8.02243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473608946,[[155.16,5.8036],[155.13,67.45],[155.09,11.6122],[155.06,15.92842964],[155.04,183.0858]],[[155.19,3.23],[155.2,4.8479501],[155.25,6.01682835],[155.27,27.36243781],[155.53,52.14584577]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473609143,[[155.16,5.8036],[155.13,67.45],[155.09,11.6122],[155.06,15.92842964],[155.04,183.0858]],[[155.19,3.23],[155.25,6.01682835],[155.27,27.36243781],[155.47,40.11218905],[155.49,416.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473609346,[[155.15,2.97],[155.13,64.48],[155.09,11.6122],[155.07,90.3289],[155.06,106.26342964]],[[155.23,3.23],[155.24,4.96761526],[155.26,6.01682835],[155.28,8.02243781],[155.3,12.03365671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473609545,[[155.15,2.97],[155.13,64.48],[155.07,90.3289],[155.06,106.26342964]],[[155.3,12.03365671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473609546,[[155.15,2.97],[155.13,64.48],[155.12,11.6098],[155.08,106.25022964],[155.07,90.3289]],[[155.22,8.07539374],[155.27,6.01682835],[155.29,8.02243781],[155.3,19.34],[155.31,52.73365671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473609745,[[155.18,2.97],[155.17,0.04307989],[155.13,64.48],[155.12,11.6098],[155.08,106.25022964]],[[155.2,0.04224781],[155.21,4.84539374],[155.22,3.23],[155.27,6.01682835],[155.29,8.02243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473610048,[[155.18,8.7729],[155.17,0.04307989],[155.13,64.48],[155.12,11.6098],[155.09,90.3173]],[[155.2,0.04224781],[155.22,3.23],[155.27,6.01682835],[155.29,8.02243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473610049,[[155.18,8.7729],[155.17,0.04307989],[155.13,64.48],[155.12,11.6098],[155.09,90.3173]],[[155.2,0.04224781],[155.22,3.23],[155.26,4.96413563],[155.27,6.01682835],[155.29,8.02243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473610242,[[155.18,8.7729],[155.17,0.04307989],[155.13,64.48],[155.12,11.6098],[155.09,90.3173]],[[155.2,0.04224781],[155.22,3.23],[155.25,4.96413563],[155.28,6.01682835],[155.3,8.02243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473610442,[[155.18,8.7729],[155.17,0.04307989],[155.13,64.48],[155.12,11.6098],[155.02,90.3587]],[[155.2,0.04224781],[155.22,3.23],[155.24,4.96413563],[155.25,5.8005],[155.28,6.01682835]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473610642,[[155.18,8.7729],[155.17,0.04307989],[155.13,64.48],[155.12,11.6098],[155.08,15.92842964]],[[155.2,0.04224781],[155.22,3.23],[155.25,5.8005],[155.27,6.01682835],[155.29,8.02243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473610851,[[155.18,8.7729],[155.17,0.04307989],[155.13,64.48],[155.12,11.6098],[155.07,106.25702964]],[[155.2,0.04224781],[155.22,3.23],[155.24,4.96337546],[155.25,5.8005],[155.27,6.01682835]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473611149,[[155.18,8.7729],[155.17,0.04307989],[155.13,64.48],[155.12,11.6098],[155.08,15.92842964]],[[155.2,0.04224781],[155.22,3.23],[155.25,5.8005],[155.28,6.01682835],[155.3,8.02243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473611342,[[155.18,8.7729],[155.17,0.04307989],[155.13,64.48],[155.12,11.6098],[155.08,106.25172964]],[[155.2,0.04224781],[155.22,3.23],[155.24,4.96286453],[155.27,5.7998],[155.28,6.01682835]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473611543,[[155.18,8.7729],[155.17,0.04307989],[155.13,64.48],[155.12,11.6098],[155.08,106.25172964]],[[155.2,0.04224781],[155.22,3.23],[155.28,6.01682835],[155.44,127.27353234],[155.45,270.3503]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473611743,[[155.18,8.7729],[155.17,0.04307989],[155.13,64.48],[155.12,11.6098],[155.08,106.25172964]],[[155.2,0.04224781],[155.22,3.23],[155.27,10.97933899],[155.29,8.02243781],[155.31,31.37365671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473611943,[[155.18,8.7729],[155.17,0.04307989],[155.13,64.48],[155.12,11.6098],[155.08,106.25172964]],[[155.2,0.04224781],[155.22,3.23],[155.26,4.96251064],[155.28,6.01682835],[155.3,8.02243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473612144,[[155.18,8.7729],[155.17,0.04307989],[155.13,64.48],[155.12,11.6098],[155.08,106.25172964]],[[155.2,0.04224781],[155.22,3.23],[155.25,4.96251064],[155.28,6.01682835],[155.3,8.02243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473612343,[[155.18,5.8029],[155.17,0.04307989],[155.15,3.21],[155.13,64.48],[155.12,11.6098]],[[155.2,3.25224781],[155.24,4.96251064],[155.25,5.8005],[155.27,6.01682835],[155.29,8.02243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473612544,[[155.18,5.8029],[155.17,0.04307989],[155.15,3.21],[155.13,64.48],[155.12,11.6098]],[[155.2,3.25224781],[155.23,4.96251064],[155.25,5.8005],[155.27,6.01682835],[155.29,8.02243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473612743,[[155.18,5.8029],[155.17,0.04307989],[155.15,3.21],[155.13,64.48],[155.12,11.6098]],[[155.2,3.25224781],[155.25,5.8005],[155.27,6.01682835],[155.29,8.02243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473612939,[[155.18,5.8029],[155.17,0.04307989],[155.15,3.21],[155.13,64.48],[155.12,11.6098]],[[155.2,3.25224781],[155.24,4.96125055],[155.25,5.8005],[155.27,6.01682835],[155.29,8.02243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473613150,[[155.18,5.8029],[155.17,0.04307989],[155.15,3.21],[155.13,64.48],[155.12,11.6098]],[[155.2,3.25224781],[155.25,5.8005],[155.27,6.01682835],[155.29,8.02243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473613451,[[155.18,5.8029],[155.17,0.04307989],[155.15,3.21],[155.13,64.48],[155.12,11.6098]],[[155.2,3.25224781],[155.24,10.76182597],[155.27,6.01682835],[155.29,8.02243781],[155.3,19.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473613642,[[155.18,5.8029],[155.17,0.04307989],[155.15,3.21],[155.13,64.48],[155.12,11.6098]],[[155.2,3.25224781],[155.23,4.9606072],[155.27,6.01682835],[155.29,8.02243781],[155.3,19.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473613848,[[155.19,3.21],[155.18,5.8029],[155.17,0.04307989],[155.13,64.48],[155.12,11.6098]],[[155.2,0.04224781],[155.23,3.21],[155.26,4.96038323],[155.28,6.01682835],[155.3,8.02243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473614051,[[155.19,3.21],[155.18,5.8029],[155.17,0.04307989],[155.13,64.48],[155.12,11.6098]],[[155.2,0.04224781],[155.23,3.21],[155.25,4.96038323],[155.28,5.7994],[155.29,6.01682835]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473614243,[[155.18,5.8029],[155.17,0.04307989],[155.16,3.21],[155.13,64.48],[155.12,11.6098]],[[155.2,0.04224781],[155.23,3.21],[155.24,4.96006144],[155.28,6.01682835],[155.3,8.02243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473614443,[[155.17,0.04307989],[155.16,5.8035],[155.13,67.69],[155.08,11.6131],[155.07,15.92842964]],[[155.2,3.25224781],[155.27,6.01682835],[155.29,27.36243781],[155.3,11.5974],[155.31,12.03365671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473614744,[[155.17,0.04307989],[155.16,5.8035],[155.13,67.69],[155.08,11.6131],[155.06,15.92842964]],[[155.18,3.21],[155.19,4.84108513],[155.2,0.04224781],[155.26,10.97729053],[155.28,27.36243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473614943,[[155.17,0.04307989],[155.16,5.8035],[155.13,67.69],[155.08,11.6131],[155.06,15.92842964]],[[155.18,3.21],[155.2,0.04224781],[155.25,4.96046218],[155.26,6.01682835],[155.28,27.36243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473615140,[[155.18,5.8029],[155.17,0.04307989],[155.13,67.69],[155.08,11.6131],[155.06,106.26282964]],[[155.2,3.25224781],[155.24,10.76136218],[155.26,6.01682835],[155.28,8.02243781],[155.29,19.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473615344,[[155.18,5.8029],[155.17,0.04307989],[155.13,67.69],[155.08,11.6131],[155.06,90.3344]],[[155.19,3.21],[155.2,0.04224781],[155.23,4.96046218],[155.24,5.8009],[155.26,6.01682835]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473615548,[[155.18,5.8029],[155.17,0.04307989],[155.13,67.69],[155.08,11.6131],[155.06,90.3344]],[[155.19,3.21],[155.2,0.04224781],[155.24,5.8009],[155.26,6.01682835],[155.34,16.04487562]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473615748,[[155.18,5.8029],[155.17,0.04307989],[155.13,67.69],[155.08,11.6131],[155.06,106.26282964]],[[155.19,3.21],[155.2,0.04224781],[155.23,4.95895717],[155.24,5.8009],[155.27,6.01682835]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473615945,[[155.18,5.8029],[155.17,0.04307989],[155.13,67.69],[155.08,11.6131],[155.06,106.26282964]],[[155.19,3.21],[155.2,0.04224781],[155.24,5.8009],[155.27,6.01682835],[155.38,90.156]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473616147,[[155.18,5.8029],[155.17,0.04307989],[155.13,67.69],[155.08,11.6131],[155.06,106.26282964]],[[155.19,3.21],[155.2,0.04224781],[155.23,4.95884245],[155.24,5.8009],[155.27,6.01682835]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473616347,[[155.18,9.0129],[155.17,0.04307989],[155.13,64.48],[155.09,90.3164],[155.08,90.323]],[[155.2,0.04224781],[155.28,6.01682835],[155.3,8.02243781],[155.31,19.34],[155.32,12.03365671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473616549,[[155.18,9.0129],[155.17,0.04307989],[155.13,64.48],[155.09,90.3164],[155.08,106.25142964]],[[155.2,0.04224781],[155.27,4.95751005],[155.29,6.01682835],[155.31,27.36243781],[155.32,50.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473616750,[[155.18,9.0129],[155.17,0.04307989],[155.13,64.48],[155.09,90.3164],[155.08,106.25142964]],[[155.2,0.04224781],[155.26,4.95751005],[155.29,6.01682835],[155.31,27.36243781],[155.32,50.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473616950,[[155.18,9.0129],[155.17,0.04307989],[155.14,11.6085],[155.13,64.48],[155.1,90.3113]],[[155.2,0.04224781],[155.25,4.95751005],[155.27,5.7997],[155.29,6.01682835],[155.31,27.36243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473617151,[[155.18,9.0129],[155.17,0.04307989],[155.14,11.6085],[155.13,64.48],[155.1,90.3113]],[[155.2,0.04224781],[155.26,4.95751005],[155.27,5.7997],[155.29,6.01682835],[155.31,27.36243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473617450,[[155.18,9.0129],[155.17,0.04307989],[155.14,11.6085],[155.13,64.48],[155.07,125.59712964]],[[155.2,0.04224781],[155.25,4.95715138],[155.26,5.8],[155.29,6.01682835],[155.31,27.36243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473617658,[[155.18,5.8029],[155.17,0.04307989],[155.15,3.21],[155.13,64.48],[155.1,11.6114]],[[155.2,0.04224781],[155.28,6.01682835],[155.3,27.36243781],[155.32,62.29365671],[155.36,16.04487562]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473617950,[[155.18,9.0129],[155.17,0.04307989],[155.13,64.48],[155.08,90.3229],[155.03,19.91053705]],[[155.2,0.04224781],[155.27,4.95720524],[155.28,6.01682835],[155.3,27.36243781],[155.32,62.29365671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473618152,[[155.19,3.21],[155.18,5.8029],[155.17,0.04307989],[155.13,64.48],[155.1,90.3105]],[[155.2,0.04224781],[155.26,4.95720524],[155.3,6.01682835],[155.32,77.62243781],[155.34,23.62795671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473618366,[[155.19,3.21],[155.18,5.8029],[155.17,0.04307989],[155.13,64.48],[155.1,90.3105]],[[155.2,0.04224781],[155.25,3.15],[155.3,6.01682835],[155.32,77.62243781],[155.34,23.62795671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473618547,[[155.19,3.21],[155.18,5.8029],[155.17,0.04307989],[155.13,64.48],[155.1,90.3105]],[[155.2,0.04224781],[155.25,3.15],[155.29,4.95679981],[155.3,6.01682835],[155.32,77.62243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473618744,[[155.19,3.21],[155.18,5.8029],[155.17,0.04307989],[155.13,76.0893],[155.11,90.3049]],[[155.2,0.04224781],[155.25,3.15],[155.28,10.75619981],[155.3,6.01682835],[155.32,77.62243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473618946,[[155.19,3.21],[155.18,5.8029],[155.17,0.04307989],[155.13,76.0893],[155.11,90.3049]],[[155.2,0.04224781],[155.25,3.15],[155.27,4.95679981],[155.28,5.7994],[155.3,6.01682835]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473619151,[[155.18,9.0129],[155.17,0.04307989],[155.13,76.0893],[155.04,110.25563705],[155.01,616.3146]],[[155.2,0.04224781],[155.23,3.15],[155.26,4.95679981],[155.29,6.01682835],[155.31,8.02243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473619353,[[155.19,3.21],[155.18,5.8029],[155.17,0.04307989],[155.13,76.0893],[155.09,106.24492964]],[[155.2,0.04224781],[155.23,3.15],[155.28,4.95663232],[155.3,6.01682835],[155.32,77.62243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473619556,[[155.19,3.21],[155.18,5.8029],[155.17,0.04307989],[155.13,76.0893],[155.09,106.24492964]],[[155.2,0.04224781],[155.23,3.15],[155.27,4.95663232],[155.3,6.01682835],[155.32,77.62243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473619752,[[155.18,9.0129],[155.17,0.04307989],[155.13,76.0893],[155.09,90.3165],[155.08,35.26842964]],[[155.2,0.04224781],[155.23,3.15],[155.26,4.95663232],[155.29,6.01682835],[155.31,8.02243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473620053,[[155.18,9.0129],[155.17,0.04307989],[155.13,76.0893],[155.09,90.3165],[155.08,35.26842964]],[[155.2,0.04224781],[155.23,3.15],[155.29,6.01682835],[155.31,8.02243781],[155.34,23.62795671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473620251,[[155.18,9.0129],[155.17,0.04307989],[155.13,76.0893],[155.09,109.6565],[155.08,15.92842964]],[[155.2,0.04224781],[155.23,3.15],[155.28,4.95665491],[155.29,6.01682835],[155.31,27.36243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473620545,[[155.18,9.0129],[155.17,0.04307989],[155.13,76.0893],[155.09,109.6565],[155.08,15.92842964]],[[155.2,0.04224781],[155.23,3.15],[155.29,6.01682835],[155.31,27.36243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473620546,[[155.18,9.0129],[155.17,0.04307989],[155.13,76.0893],[155.09,109.6565],[155.08,15.92842964]],[[155.2,0.04224781],[155.23,3.15],[155.27,4.95665491],[155.29,6.01682835],[155.31,27.36243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473620750,[[155.19,3.21],[155.18,5.8029],[155.17,0.04307989],[155.13,76.0893],[155.12,90.299]],[[155.2,0.04224781],[155.25,3.15],[155.31,6.01682835],[155.33,8.02243781],[155.35,12.03365671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473620958,[[155.19,3.21],[155.18,5.8029],[155.17,0.04307989],[155.13,76.0893],[155.12,90.299]],[[155.2,0.04224781],[155.25,3.15],[155.3,4.95648823],[155.31,6.01682835],[155.34,19.61673781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473621156,[[155.19,3.21],[155.18,5.8029],[155.17,0.04307989],[155.13,76.0893],[155.12,90.299]],[[155.2,0.04224781],[155.25,3.15],[155.29,4.95648823],[155.32,56.27682835],[155.34,19.61673781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473621358,[[155.19,3.21],[155.18,5.8029],[155.17,0.04307989],[155.13,76.0893],[155.12,90.299]],[[155.2,0.04224781],[155.25,3.15],[155.28,4.95648823],[155.31,6.01682835],[155.32,50.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473621552,[[155.19,3.21],[155.18,5.8029],[155.17,0.04307989],[155.13,76.0893],[155.12,90.299]],[[155.2,0.04224781],[155.25,3.15],[155.31,6.01682835],[155.32,50.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473621553,[[155.19,3.21],[155.18,5.8029],[155.17,0.04307989],[155.13,76.0893],[155.12,90.299]],[[155.2,0.04224781],[155.25,3.15],[155.31,6.01682835],[155.32,50.26],[155.44,209.36939452]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473621858,[[155.19,3.21],[155.18,5.8029],[155.17,0.04307989],[155.13,76.0893],[155.12,90.299]],[[155.2,0.04224781],[155.25,3.15],[155.3,4.95623857],[155.31,6.01682835],[155.32,50.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473622154,[[155.19,3.21],[155.18,5.8029],[155.17,0.04307989],[155.13,76.0893],[155.11,109.6452]],[[155.2,0.04224781],[155.25,3.15],[155.29,4.95623857],[155.31,6.01682835],[155.32,50.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473622459,[[155.19,3.21],[155.18,5.8029],[155.17,0.04307989],[155.13,76.0893],[155.11,109.6452]],[[155.2,0.04224781],[155.25,3.15],[155.28,4.95623857],[155.31,6.01682835],[155.32,50.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473622759,[[155.19,3.21],[155.18,5.8029],[155.17,0.04307989],[155.13,76.0893],[155.11,109.6452]],[[155.2,0.04224781],[155.25,3.15],[155.3,5.7987],[155.31,6.01682835],[155.32,50.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473622955,[[155.19,3.21],[155.18,5.8029],[155.17,0.04307989],[155.13,76.0893],[155.11,109.6452]],[[155.2,0.04224781],[155.25,3.15],[155.29,4.95630814],[155.32,56.27682835],[155.33,19.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473623261,[[155.19,3.21],[155.18,5.8029],[155.17,0.04307989],[155.13,76.0893],[155.11,109.6452]],[[155.2,0.04224781],[155.25,3.15],[155.28,4.95630814],[155.31,6.01682835],[155.32,50.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473623459,[[155.19,3.21],[155.18,5.8029],[155.17,0.04307989],[155.13,76.0893],[155.11,109.6452]],[[155.2,0.04224781],[155.25,3.15],[155.31,6.01682835],[155.32,50.26],[155.39,16.04487562]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473623754,[[155.19,3.21],[155.18,5.8029],[155.17,0.04307989],[155.13,76.0893],[155.12,90.298]],[[155.2,0.04224781],[155.25,3.15],[155.29,5.7989],[155.3,4.95666549],[155.31,6.01682835]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473623957,[[155.19,3.21],[155.18,5.8029],[155.17,0.04307989],[155.13,76.0893],[155.12,90.298]],[[155.2,0.04224781],[155.25,3.15],[155.32,56.27682835],[155.34,8.02243781],[155.36,12.03365671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473624160,[[155.23,3.21],[155.19,12.8847],[155.17,0.04307989],[155.14,90.2903],[155.13,83.82]],[[155.28,3.15],[155.31,4.95655383],[155.32,50.26],[155.33,6.01682835],[155.35,8.02243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473624458,[[155.14,90.2903],[155.13,83.82]],[[155.32,50.26],[155.33,6.01682835],[155.35,8.02243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473624459,[[155.14,3.21],[155.13,19.34],[155.12,271.16404923],[155.07,90.3282],[155.05,336.3399]],[[155.26,3.15],[155.27,4.83563043],[155.3,4.95655383],[155.32,50.26],[155.33,6.01682835]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473624659,[[155.18,3.21],[155.15,76.108],[155.12,255.23561959],[155.1,106.23892964],[155.07,110.23873705]],[[155.24,3.15],[155.25,4.83681996],[155.29,4.95655383],[155.31,6.01682835],[155.32,50.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473624859,[[155.18,3.21],[155.15,76.108],[155.12,255.23561959],[155.09,90.3204],[155.08,15.92842964]],[[155.22,3.15],[155.23,4.83681996],[155.28,4.95655383],[155.29,6.01682835],[155.31,8.02243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473625162,[[155.18,3.25116899],[155.15,76.108],[155.12,255.23561959],[155.09,90.3204],[155.08,15.92842964]],[[155.22,3.19517385],[155.26,5.8],[155.27,4.95655383],[155.29,6.01682835],[155.31,27.36243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473625361,[[155.18,3.25116899],[155.15,76.108],[155.12,255.23561959],[155.09,90.3204],[155.08,15.92842964]],[[155.22,3.19517385],[155.25,4.95766716],[155.26,5.8],[155.29,6.01682835],[155.31,27.36243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473625661,[[155.2,5.8021],[155.18,3.25116899],[155.15,76.108],[155.12,255.23561959],[155.09,90.3204]],[[155.22,3.19517385],[155.25,5.8004],[155.29,6.01682835],[155.31,27.36243781],[155.32,61.8556]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473625865,[[155.2,5.8021],[155.18,3.25116899],[155.15,11.608],[155.13,64.5],[155.12,255.23561959]],[[155.22,3.19517385],[155.28,4.95773007],[155.29,6.01682835],[155.31,8.02243781],[155.32,76.0956]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473626057,[[155.18,3.25116899],[155.13,64.5],[155.12,255.23561959],[155.11,11.6107],[155.08,125.59152964]],[[155.22,3.19517385],[155.27,4.95773007],[155.29,6.01682835],[155.31,8.02243781],[155.32,76.0956]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473626360,[[155.18,3.25116899],[155.13,64.5],[155.12,255.23561959],[155.11,11.6107],[155.08,109.6631]],[[155.22,3.19517385],[155.29,6.01682835],[155.31,8.02243781],[155.32,76.0956]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473626361,[[155.18,3.25116899],[155.13,64.5],[155.12,255.23561959],[155.11,11.6107],[155.08,109.6631]],[[155.22,3.19517385],[155.26,4.95773007],[155.29,6.01682835],[155.3,19.34],[155.31,8.02243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473626660,[[155.18,3.25116899],[155.13,64.5],[155.12,255.23561959],[155.11,11.6107],[155.08,109.6631]],[[155.22,3.19517385],[155.25,4.95773007],[155.29,6.01682835],[155.3,19.34],[155.31,8.02243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473626849,[[155.18,3.25116899],[155.13,64.5],[155.12,255.23561959],[155.11,11.6107],[155.08,109.6631]],[[155.22,3.19517385],[155.29,6.01682835],[155.3,19.34],[155.31,8.02243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473627054,[[155.2,5.8021],[155.18,3.25116899],[155.13,64.5],[155.12,255.23561959],[155.11,11.6107]],[[155.22,3.19517385],[155.26,5.8],[155.28,4.95772718],[155.29,6.01682835],[155.3,19.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473627249,[[155.18,3.25116899],[155.13,64.5],[155.12,255.23561959],[155.11,11.6107],[155.08,19.34]],[[155.22,3.19517385],[155.25,4.95772718],[155.28,6.01682835],[155.3,27.36243781],[155.32,88.12925671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473627560,[[155.2,5.8021],[155.18,3.25116899],[155.13,64.5],[155.12,255.23561959],[155.11,11.6107]],[[155.22,3.19517385],[155.25,5.8004],[155.28,6.01682835],[155.3,27.36243781],[155.32,88.12925671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473628061,[[155.2,5.8021],[155.18,3.25116899],[155.13,64.5],[155.12,255.23561959],[155.11,11.6107]],[[155.22,3.19517385],[155.25,5.8004],[155.29,6.01682835],[155.3,19.34],[155.31,8.02243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473628562,[[155.2,5.8021],[155.18,3.25116899],[155.13,64.5],[155.12,255.23561959],[155.11,11.6107]],[[155.22,3.19517385],[155.25,5.8004],[155.28,6.01682835],[155.3,19.34],[155.31,8.02243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473628862,[[155.2,5.8021],[155.18,3.25116899],[155.13,64.5],[155.12,255.23561959],[155.11,11.6107]],[[155.22,3.19517385],[155.25,5.8004],[155.28,6.01682835],[155.3,27.36243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473629062,[[155.18,5.84386899],[155.15,3.21],[155.13,64.5],[155.12,255.23561959],[155.11,11.6107]],[[155.22,3.19517385],[155.24,4.9579348],[155.28,25.35682835],[155.3,8.02243781],[155.32,88.12925671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473629265,[[155.18,3.25116899],[155.14,11.6087],[155.13,64.5],[155.12,255.23561959],[155.08,90.3228]],[[155.21,4.83879976],[155.22,0.04517385],[155.23,3.15],[155.27,4.95823367],[155.28,6.01682835]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473629464,[[155.18,3.25116899],[155.14,11.6087],[155.13,64.5],[155.12,255.23561959],[155.09,90.3169]],[[155.22,0.04517385],[155.23,3.15],[155.26,4.95823367],[155.29,6.01682835],[155.3,19.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473629763,[[155.18,0.04116899],[155.14,3.21],[155.13,64.5],[155.12,255.23561959],[155.06,15.92842964]],[[155.2,3.15],[155.21,4.83781912],[155.22,0.04517385],[155.25,4.95823367],[155.27,25.35682835]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473629960,[[155.18,0.04116899],[155.14,3.21],[155.13,64.5],[155.12,255.23561959],[155.05,15.92842964]],[[155.2,3.15],[155.22,0.04517385],[155.24,4.95823367],[155.26,6.01682835],[155.27,19.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473630166,[[155.18,3.25116899],[155.13,64.5],[155.12,255.23561959],[155.11,90.3056],[155.1,90.3112]],[[155.22,0.04517385],[155.25,4.95823367],[155.29,6.01682835],[155.31,8.02243781],[155.33,12.03365671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473630463,[[155.18,3.25116899],[155.13,64.5],[155.12,255.23561959],[155.11,90.3056],[155.1,90.3112]],[[155.22,0.04517385]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473630464,[[155.18,3.25116899],[155.13,64.5],[155.12,255.23561959],[155.11,90.3056],[155.1,90.3112]],[[155.22,0.04517385],[155.28,4.95823367],[155.3,6.01682835],[155.32,8.02243781],[155.34,75.49365671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473630666,[[155.21,9.0118],[155.18,0.04116899],[155.15,11.6078],[155.13,64.5],[155.12,345.53391959]],[[155.22,0.04517385],[155.27,4.95823367],[155.3,6.01682835],[155.32,8.02243781],[155.34,75.49365671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473630966,[[155.21,5.8018],[155.18,3.25116899],[155.15,11.6078],[155.13,64.5],[155.12,255.23561959]],[[155.22,0.04517385],[155.3,6.01682835],[155.32,8.02243781],[155.34,75.49365671],[155.39,16.04487562]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473631263,[[155.21,5.8018],[155.18,3.25116899],[155.15,11.6078],[155.13,64.5],[155.12,255.23561959]],[[155.22,0.04517385],[155.29,4.95738766],[155.3,6.01682835],[155.32,8.02243781],[155.34,63.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473631457,[[155.21,5.8018],[155.18,3.25116899],[155.15,11.6078],[155.13,64.5],[155.12,255.23561959]],[[155.22,0.04517385],[155.28,4.95738766],[155.3,6.01682835],[155.32,27.36243781],[155.34,75.49365671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473631765,[[155.21,5.8018],[155.18,3.25116899],[155.15,11.6078],[155.13,64.5],[155.12,255.23561959]],[[155.22,0.04517385],[155.27,10.75698766],[155.3,6.01682835],[155.32,27.36243781],[155.34,87.08775671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473631965,[[155.21,5.8018],[155.18,3.25116899],[155.15,11.6078],[155.13,64.5],[155.12,255.23561959]],[[155.22,0.04517385],[155.26,4.95738766],[155.27,5.7996],[155.3,6.01682835],[155.32,27.36243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473632166,[[155.21,5.8018],[155.18,3.25116899],[155.15,11.6078],[155.13,64.5],[155.12,255.23561959]],[[155.22,0.04517385],[155.3,6.01682835],[155.32,27.36243781],[155.39,90.1501],[155.46,28.07853234]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473632366,[[155.21,5.8018],[155.18,3.25116899],[155.15,11.6078],[155.13,64.5],[155.12,255.23561959]],[[155.22,0.04517385],[155.29,10.75685466],[155.3,6.01682835],[155.32,27.36243781],[155.39,90.1501]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473632560,[[155.21,5.8018],[155.18,3.25116899],[155.15,11.6078],[155.13,64.5],[155.12,255.23561959]],[[155.22,0.04517385],[155.28,4.95775466],[155.3,6.01682835],[155.32,27.36243781],[155.39,90.1501]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473632754,[[155.21,5.8018],[155.18,3.25116899],[155.15,11.6078],[155.12,255.23561959],[154.67,618.0]],[[155.22,0.04517385],[155.27,4.95775466],[155.3,6.01682835],[155.32,27.36243781],[155.39,90.1501]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473632959,[[155.21,5.8018],[155.18,3.25116899],[155.15,76.1678],[155.12,255.23561959],[155.09,106.24772964]],[[155.22,0.04517385],[155.26,4.95775466],[155.27,5.7996],[155.3,6.01682835],[155.31,19.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473633259,[[155.21,5.8018],[155.18,3.25116899],[155.15,76.1678],[155.12,255.23561959],[155.09,106.24772964]],[[155.22,0.04517385],[155.25,4.60671102],[155.27,5.7996],[155.3,6.01682835],[155.31,19.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473633567,[[155.21,5.8018],[155.18,3.25116899],[155.15,76.1678],[155.12,255.23561959],[155.09,106.24772964]],[[155.22,0.04517385],[155.26,4.97467706],[155.27,5.7996],[155.3,6.01682835],[155.31,19.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473633770,[[155.21,5.8018],[155.18,3.25116899],[155.15,76.1678],[155.12,255.23561959],[155.09,90.3193]],[[155.22,0.04517385],[155.25,4.60681974],[155.27,5.7996],[155.29,6.01682835],[155.31,27.36243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473633969,[[155.21,5.8018],[155.18,3.25116899],[155.15,76.1678],[155.12,255.23561959],[155.09,90.3193]],[[155.22,0.04517385],[155.24,4.60681974],[155.26,10.77484758],[155.29,6.01682835],[155.31,27.36243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473634265,[[155.21,5.8018],[155.18,3.25116899],[155.15,76.1678],[155.12,255.23561959],[155.09,90.3193]],[[155.22,0.04517385],[155.26,5.8],[155.29,6.01682835],[155.31,27.36243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473634466,[[155.21,5.8018],[155.18,3.25116899],[155.15,76.1678],[155.12,255.23561959],[155.09,90.3193]],[[155.22,0.04517385],[155.25,4.60724397],[155.26,5.8],[155.29,6.01682835],[155.31,27.36243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473634662,[[155.21,5.8018],[155.18,3.25116899],[155.15,76.1678],[155.12,255.23561959],[155.09,90.3193]],[[155.22,0.04517385],[155.24,4.60724397],[155.26,5.8],[155.29,6.01682835],[155.31,27.36243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473634862,[[155.21,5.8018],[155.18,3.25116899],[155.15,76.1678],[155.12,255.23561959],[155.09,90.3193]],[[155.22,0.04517385],[155.25,4.97508687],[155.26,5.8],[155.29,6.01682835],[155.31,27.36243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473635064,[[155.21,5.8018],[155.18,3.25116899],[155.15,76.1678],[155.12,255.23561959],[155.09,90.3193]],[[155.22,0.04517385],[155.26,5.8],[155.29,6.01682835],[155.31,27.36243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473635262,[[155.21,5.8018],[155.18,3.25116899],[155.15,76.1678],[155.12,255.23561959],[155.09,90.3193]],[[155.22,0.04517385],[155.25,4.97504197],[155.26,5.8],[155.29,6.01682835],[155.31,27.36243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473635464,[[155.21,5.8018],[155.18,3.25116899],[155.15,76.1678],[155.12,255.23561959],[155.09,90.3193]],[[155.22,0.04517385],[155.26,5.8],[155.29,6.01682835],[155.31,27.36243781],[155.56,52.14584577]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473635764,[[155.21,5.8018],[155.18,3.25116899],[155.15,76.1678],[155.12,255.23561959],[155.09,90.3193]],[[155.22,0.04517385],[155.25,4.97533324],[155.29,6.01682835],[155.31,27.36243781],[155.56,52.14584577]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473635961,[[155.21,5.8018],[155.18,3.25116899],[155.15,76.1678],[155.12,255.23561959],[155.09,90.3193]],[[155.22,0.04517385],[155.28,6.01682835],[155.3,8.02243781],[155.31,19.34],[155.56,52.14584577]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473636161,[[155.21,9.0118],[155.18,0.04116899],[155.15,76.1678],[155.12,255.23561959],[155.09,90.3193]],[[155.22,0.04517385],[155.27,4.97544855],[155.29,6.01682835],[155.31,8.02243781],[155.32,19.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473636364,[[155.21,9.0118],[155.18,0.04116899],[155.15,76.1678],[155.12,255.23561959],[155.09,90.3193]],[[155.22,0.04517385],[155.26,4.97544855],[155.29,6.01682835],[155.31,8.02243781],[155.32,19.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473636561,[[155.21,9.0118],[155.18,0.04116899],[155.15,76.1678],[155.12,255.23561959],[155.09,90.3193]],[[155.22,0.04517385],[155.25,4.60728541],[155.29,6.01682835],[155.31,8.02243781],[155.32,19.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473636764,[[155.21,5.8018],[155.18,3.25116899],[155.15,76.1678],[155.12,255.23561959],[155.09,90.3193]],[[155.22,0.04517385],[155.24,4.60728541],[155.28,4.97510978],[155.29,6.01682835],[155.31,8.02243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473636963,[[155.21,9.0118],[155.18,0.04116899],[155.15,76.1678],[155.12,255.23561959],[155.1,106.23962964]],[[155.22,0.04517385],[155.27,4.97510978],[155.3,6.01682835],[155.32,27.36243781],[155.34,87.08775671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473637164,[[155.21,9.0118],[155.18,0.04116899],[155.15,76.1678],[155.12,255.23561959],[155.1,90.3112]],[[155.22,0.04517385],[155.26,9.58254327],[155.3,6.01682835],[155.32,27.36243781],[155.34,87.08775671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473637365,[[155.21,9.0118],[155.18,0.04116899],[155.15,76.1678],[155.12,255.23561959],[155.1,90.3112]],[[155.22,0.04517385],[155.25,4.60721178],[155.3,6.01682835],[155.32,27.36243781],[155.34,87.08775671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473637564,[[155.21,5.8018],[155.18,3.25116899],[155.15,76.1678],[155.12,255.23561959],[155.1,90.3112]],[[155.22,0.04517385],[155.24,4.60809768],[155.26,5.8],[155.29,10.99243984],[155.31,8.02243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473637770,[[155.21,5.8018],[155.18,3.25116899],[155.15,76.1678],[155.12,255.23561959],[155.1,90.3112]],[[155.22,0.04517385],[155.26,5.8],[155.29,10.99243984],[155.31,8.02243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473637771,[[155.21,5.8018],[155.18,3.25116899],[155.15,76.1678],[155.12,255.23561959],[155.1,90.3112]],[[155.22,0.04517385],[155.26,5.8],[155.29,6.01682835],[155.31,8.02243781],[155.41,20.05609452]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473637970,[[155.21,5.8018],[155.18,3.25116899],[155.15,76.1678],[155.12,255.23561959],[155.03,613.857]],[[155.22,0.04517385],[155.25,4.60835111],[155.26,5.8],[155.29,6.01682835],[155.31,8.02243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473638170,[[155.18,3.25116899],[155.15,64.56],[155.12,255.23561959],[155.1,11.6112],[155.08,15.92842964]],[[155.22,0.04517385],[155.26,5.8],[155.29,6.01682835],[155.31,8.02243781],[155.43,6.455]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473638467,[[155.18,3.25116899],[155.15,64.56],[155.12,255.23561959],[155.1,11.6112],[155.08,15.92842964]],[[155.22,0.04517385],[155.25,4.97693703],[155.26,5.8],[155.29,6.01682835],[155.31,8.02243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473638666,[[155.18,3.25116899],[155.15,64.56],[155.12,255.23561959],[155.1,11.6112],[155.08,15.92842964]],[[155.22,0.04517385],[155.26,5.8],[155.29,6.01682835],[155.31,8.02243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473638863,[[155.18,3.25116899],[155.15,64.56],[155.12,255.23561959],[155.1,11.6112],[155.08,15.92842964]],[[155.22,0.04517385],[155.25,10.77754493],[155.29,6.01682835],[155.31,27.36243781],[155.37,376.07918759]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473639068,[[155.18,3.25116899],[155.15,64.56],[155.12,255.23561959],[155.1,11.6112],[155.08,15.92842964]],[[155.22,0.04517385],[155.25,5.8004],[155.29,6.01682835],[155.31,27.36243781],[155.37,376.07918759]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473639370,[[155.18,3.25116899],[155.15,64.56],[155.12,255.23561959],[155.1,11.6112],[155.09,15.92842964]],[[155.22,0.04517385],[155.25,5.8004],[155.28,6.01682835],[155.3,8.02243781],[155.31,19.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473639574,[[155.18,3.25116899],[155.15,64.56],[155.12,255.23561959],[155.1,11.6112],[155.08,15.92842964]],[[155.22,0.04517385],[155.24,4.9789867],[155.25,5.8004],[155.28,6.01682835],[155.3,8.02243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473639872,[[155.18,3.25116899],[155.15,64.56],[155.12,255.23561959],[155.1,11.6112],[155.08,15.92842964]],[[155.22,0.04517385],[155.25,5.8004],[155.28,6.01682835],[155.3,8.02243781],[155.44,120.81853234]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473640076,[[155.19,3.21],[155.18,5.84396899],[155.15,64.56],[155.12,255.23561959],[155.1,11.6112]],[[155.22,0.04517385],[155.24,4.98045962],[155.25,5.8004],[155.28,6.01682835],[155.3,8.02243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473640270,[[155.19,3.21],[155.18,0.04116899],[155.15,64.56],[155.12,255.23561959],[155.1,11.6112]],[[155.22,0.04517385],[155.27,5.7997],[155.28,6.01682835],[155.3,8.02243781],[155.37,285.91838759]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473640467,[[155.19,3.21],[155.18,0.04116899],[155.15,64.56],[155.13,11.6094],[155.12,255.23561959]],[[155.22,0.04517385],[155.26,4.98039896],[155.27,5.7997],[155.29,6.01682835],[155.31,8.02243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473640766,[[155.21,3.16],[155.2,5.8021],[155.18,0.04116899],[155.15,64.56],[155.13,11.6094]],[[155.22,0.04517385],[155.27,5.7997]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473640767,[[155.21,3.16],[155.2,5.8021],[155.18,0.04116899],[155.15,64.56],[155.13,11.6094]],[[155.22,0.04517385],[155.27,5.7997],[155.3,6.01682835],[155.32,27.36243781],[155.34,87.08775671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473640969,[[155.21,3.16],[155.2,5.8021],[155.18,0.04116899],[155.16,11.6071],[155.15,64.56]],[[155.22,0.04517385],[155.26,9.59211834],[155.3,6.01682835],[155.32,8.02243781],[155.34,75.49365671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473641168,[[155.26,5.7998],[155.21,3.16],[155.18,0.04116899],[155.15,64.56],[155.13,106.22042964]],[[155.29,4.98068571],[155.32,6.01682835],[155.34,8.02243781],[155.36,31.37365671],[155.37,18.87351197]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473641375,[[155.26,8.9598],[155.14,125.55532964],[155.13,90.292],[155.12,345.53291959],[155.1,110.22153705]],[[155.28,4.61212966],[155.32,0.05],[155.34,6.01682835],[155.36,8.02243781],[155.37,18.87351197]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473641671,[[155.26,8.9598],[155.2,47.78],[155.14,125.55532964],[155.13,90.292],[155.12,345.53291959]],[[155.3,0.05],[155.31,4.97947247],[155.33,6.01682835],[155.35,8.02243781],[155.37,30.90716868]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473641875,[[155.15,3.16],[155.13,15.92842964],[155.12,274.57561959],[155.07,336.3293],[155.06,118.21135187]],[[155.28,0.05],[155.29,9.59059303],[155.32,6.01682835],[155.34,8.02243781],[155.35,11.5934]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473642064,[[155.2,0.04693967],[155.19,3.16],[155.18,40.22],[155.13,15.92842964],[155.12,255.23561959]],[[155.27,4.66104279],[155.32,6.01682835],[155.34,8.02243781],[155.35,11.5934],[155.4,522.18907562]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473642266,[[155.22,0.04447936],[155.21,3.16],[155.18,40.22],[155.13,15.92842964],[155.12,255.23561959]],[[155.27,0.05],[155.31,4.98025211],[155.32,6.01682835],[155.34,8.02243781],[155.35,30.9334]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473642576,[[155.22,3.20447936],[155.18,40.22],[155.12,271.16404923],[155.08,19.91053705],[155.05,342.797]],[[155.27,0.05],[155.31,4.98025211],[155.34,8.02243781],[155.35,30.9334]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473642577,[[155.22,3.20447936],[155.18,40.22],[155.12,271.16404923],[155.08,19.91053705],[155.05,342.797]],[[155.26,4.61142651],[155.27,0.05],[155.31,6.01682835],[155.34,8.02243781],[155.35,30.9334]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473642871,[[155.23,8.9609],[155.22,0.04447936],[155.18,40.22],[155.15,11.6075],[155.13,15.92842964]],[[155.27,0.05],[155.28,5.7992],[155.3,4.98009748],[155.32,6.01682835],[155.34,8.02243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473643067,[[155.09,15.92842964],[155.05,110.25253705],[155.04,27.87475187],[155.03,90.3525],[155.0,361.4744]],[[155.26,9.59275414],[155.27,0.05],[155.29,6.01682835],[155.31,27.36243781],[155.32,11.5957]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473643274,[[155.16,3.16],[155.11,76.1705],[155.09,15.92842964],[155.06,90.3332],[155.05,110.25253705]],[[155.23,0.05],[155.24,5.8008],[155.25,9.59275414],[155.28,6.01682835],[155.3,8.02243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473643574,[[155.16,3.16],[155.11,76.1705],[155.09,15.92842964],[155.06,90.3332],[155.05,110.25253705]],[[155.23,0.05],[155.28,6.01682835],[155.3,8.02243781],[155.4,436.05609452]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473643868,[[155.19,3.11],[155.18,5.8028],[155.11,76.1705],[155.08,15.92842964],[155.06,90.3332]],[[155.23,0.05],[155.24,5.8007],[155.28,6.01682835],[155.3,8.02243781],[155.31,19.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473644074,[[155.19,3.11],[155.18,5.8028],[155.11,76.1705],[155.08,15.92842964],[155.07,19.34]],[[155.22,4.66388712],[155.27,6.01682835],[155.29,8.02243781],[155.31,31.37365671],[155.32,11.5957]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473644270,[[155.19,3.15306823],[155.18,5.8028],[155.11,76.1705],[155.08,15.92842964],[155.07,19.34]],[[155.22,0.05],[155.23,0.04271413],[155.26,4.98186765],[155.27,6.01682835],[155.29,8.02243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473644464,[[155.19,3.15306823],[155.18,5.8028],[155.11,76.1705],[155.08,15.92842964],[155.07,19.34]],[[155.22,0.05],[155.23,0.04271413],[155.27,6.01682835],[155.29,8.02243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473644465,[[155.19,3.15306823],[155.18,5.8028],[155.11,76.1705],[155.08,15.92842964],[155.07,19.34]],[[155.22,0.05],[155.23,0.04271413],[155.27,6.01682835],[155.29,8.02243781],[155.43,34.53353234]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473644973,[[155.19,8.95546823],[155.11,76.1705],[155.09,15.92842964],[155.07,19.34],[155.05,110.25253705]],[[155.22,0.05],[155.23,0.04271413],[155.26,4.98176576],[155.28,6.01682835],[155.3,8.02243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473645269,[[155.19,3.15306823],[155.11,76.1705],[155.09,15.92842964],[155.08,90.3224],[155.07,109.6686]],[[155.23,0.04271413],[155.25,5.03176576],[155.26,5.8002],[155.29,6.01682835],[155.31,27.36243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473645570,[[155.2,8.912],[155.19,0.04306823],[155.11,76.1705],[155.09,15.92842964],[155.08,90.3224]],[[155.23,0.04271413],[155.25,0.05],[155.28,6.01682835],[155.3,8.02243781],[155.31,19.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473645774,[[155.2,8.912],[155.19,0.04306823],[155.11,76.1705],[155.09,15.92842964],[155.08,90.3224]],[[155.23,0.04271413],[155.25,0.05],[155.29,6.01682835],[155.31,27.36243781],[155.32,11.5957]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473646070,[[155.2,3.11],[155.19,0.04306823],[155.18,5.8026],[155.11,76.1705],[155.09,15.92842964]],[[155.23,0.04271413],[155.25,0.05],[155.29,6.01682835],[155.31,27.36243781],[155.32,11.5957]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473646271,[[155.19,0.04306823],[155.18,5.8026],[155.11,76.1705],[155.09,15.92842964]],[[155.23,0.09271413],[155.28,6.01682835],[155.3,27.36243781],[155.32,23.62935671],[155.33,48.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473646470,[[155.19,0.04306823],[155.17,3.11],[155.11,76.1705],[155.08,15.92842964],[155.07,19.34]],[[155.21,0.05],[155.22,4.61426216],[155.23,0.04271413],[155.27,6.01682835],[155.29,38.96023781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473646767,[[155.19,0.04306823],[155.17,3.11],[155.16,5.8035],[155.11,76.1705],[155.07,35.26842964]],[[155.21,5.8519],[155.23,0.04271413],[155.26,6.01682835],[155.28,27.36243781],[155.29,11.5978]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473647168,[[155.19,0.04306823],[155.16,5.8035],[155.14,3.11],[155.11,76.1705],[155.06,15.92842964]],[[155.2,4.66494686],[155.21,5.8019],[155.23,0.04271413],[155.25,6.01682835],[155.27,8.02243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473647372,[[155.19,0.04306823],[155.14,8.9142],[155.11,64.56],[155.07,11.6135],[155.06,15.92842964]],[[155.2,4.66494686],[155.21,5.8019],[155.23,0.04271413],[155.25,6.01682835],[155.27,8.02243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473647574,[[155.19,0.04306823],[155.14,3.11],[155.11,64.56],[155.07,11.6135],[155.06,15.92842964]],[[155.2,4.66494686],[155.21,5.8019],[155.23,0.04271413],[155.25,6.01682835],[155.27,8.02243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473648168,[[155.19,0.04306823],[155.14,3.11],[155.11,64.56],[155.07,11.6135],[155.06,15.92842964]],[[155.2,4.66494686],[155.23,5.84401413],[155.25,6.01682835],[155.27,8.02243781],[155.33,64.46487562]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473648375,[[155.19,0.04306823],[155.14,3.11],[155.11,64.56],[155.07,27.54192964],[155.05,90.3396]],[[155.2,0.05],[155.22,4.98451678],[155.23,5.84401413],[155.26,6.01682835],[155.28,27.36243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473648573,[[155.19,0.04306823],[155.14,3.11],[155.11,64.56],[155.07,27.54192964],[155.05,90.3396]],[[155.2,0.05],[155.23,5.84401413],[155.26,6.01682835],[155.28,27.36243781],[155.42,28.07853234]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473648870,[[155.19,0.04306823],[155.16,5.8035],[155.14,3.11],[155.11,64.56],[155.07,27.54192964]],[[155.2,0.05],[155.22,4.98450658],[155.23,0.04271413],[155.26,6.01682835],[155.28,27.36243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473649072,[[155.19,0.04306823],[155.16,5.8035],[155.14,3.11],[155.11,64.56],[155.07,11.6135]],[[155.2,4.66684457],[155.23,0.04271413],[155.25,6.01682835],[155.27,8.02243781],[155.28,19.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473649273,[[155.19,0.04306823],[155.14,8.9142],[155.11,64.56],[155.07,11.6135],[155.03,90.3525]],[[155.2,4.66684457],[155.21,5.8019],[155.23,0.04271413],[155.25,6.01682835],[155.27,27.36243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473649570,[[155.19,0.04306823],[155.14,3.11],[155.11,64.56],[155.07,11.6135],[155.05,15.92842964]],[[155.2,4.66684457],[155.21,5.8019],[155.23,0.04271413],[155.24,6.01682835],[155.26,27.36243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473649874,[[155.19,0.04306823],[155.11,64.56],[155.07,11.6135],[155.05,15.92842964]],[[155.2,4.66684457],[155.23,0.04271413]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473649875,[[155.19,0.04306823],[155.16,3.11],[155.11,64.56],[155.07,11.6135],[155.06,15.92842964]],[[155.2,4.61684457],[155.23,0.09271413],[155.25,6.01682835],[155.27,8.02243781],[155.29,23.63145671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473650078,[[155.19,0.04306823],[155.16,3.11],[155.11,64.56],[155.07,11.6135],[155.06,15.92842964]],[[155.2,4.61684457],[155.22,4.98408215],[155.23,0.09271413],[155.25,6.01682835],[155.27,8.02243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473650270,[[155.19,0.04306823],[155.16,3.11],[155.11,64.56],[155.07,11.6135],[155.06,15.92842964]],[[155.2,4.61684457],[155.23,0.09271413],[155.25,6.01682835],[155.27,8.02243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473650471,[[155.19,0.04306823],[155.17,5.8032],[155.16,3.11],[155.11,64.56],[155.07,27.54192964]],[[155.22,10.83513862],[155.23,0.04271413],[155.26,6.01682835],[155.28,8.02243781],[155.29,11.5978]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473650670,[[155.19,0.04306823],[155.17,5.8032],[155.16,3.11],[155.11,64.56],[155.07,27.54192964]],[[155.21,4.61587062],[155.22,5.8515],[155.23,0.04271413],[155.26,6.01682835],[155.28,8.02243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473650870,[[155.19,0.04306823],[155.17,5.8032],[155.16,3.11],[155.11,64.56],[155.07,27.54192964]],[[155.21,0.05],[155.22,5.8015],[155.23,0.04271413],[155.25,6.01682835],[155.27,8.02243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473651066,[[155.19,3.15306823],[155.18,5.8027],[155.11,64.56],[155.1,11.6115],[155.07,106.25622964]],[[155.23,0.04271413],[155.25,6.01682835],[155.27,8.02243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473651067,[[155.19,3.15306823],[155.18,5.8027],[155.11,64.56],[155.1,11.6115],[155.07,106.25622964]],[[155.2,4.6160418],[155.23,0.04271413],[155.25,6.06682835],[155.27,8.02243781],[155.33,251.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473651277,[[155.19,3.15306823],[155.11,64.56],[155.09,106.24512964],[155.08,90.3209],[155.07,90.3278]],[[155.23,0.04271413],[155.25,0.05],[155.28,6.01682835],[155.3,8.02243781],[155.32,12.03365671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473651477,[[155.19,3.15306823],[155.11,64.56],[155.1,15.92842964],[155.09,90.3167],[155.08,90.3209]],[[155.23,0.04271413],[155.25,0.05],[155.28,6.01682835],[155.3,8.02243781],[155.32,12.03365671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473651675,[[155.19,3.15306823],[155.11,64.56],[155.1,15.92842964],[155.09,90.3167]],[[155.23,0.04271413],[155.25,0.05],[155.28,6.01682835],[155.3,8.02243781],[155.32,12.03365671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473651676,[[155.21,8.9117],[155.19,0.04306823],[155.13,11.6091],[155.11,64.56],[155.1,106.23942964]],[[155.23,0.04271413],[155.25,0.05],[155.27,5.7996],[155.28,6.01682835],[155.3,8.02243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473652578,[[155.21,3.11],[155.19,0.04306823],[155.13,11.6091],[155.11,64.56],[155.09,106.24512964]],[[155.23,0.04271413],[155.25,0.05],[155.28,6.01682835],[155.3,8.02243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473652579,[[155.21,3.11],[155.19,0.04306823],[155.13,11.6091],[155.11,64.56],[155.09,106.24512964]],[[155.23,0.04271413],[155.25,0.05],[155.26,5.8],[155.28,6.01682835],[155.3,8.02243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473653073,[[155.14,3.11],[155.09,11.6124],[155.06,15.92842964],[155.03,110.26363705],[155.02,90.3569]],[[155.2,0.05],[155.22,9.59851439],[155.23,0.04271413],[155.25,6.01682835],[155.27,8.02243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473653273,[[155.14,3.11],[155.1,64.72],[155.09,11.6124],[155.06,15.92842964],[155.03,90.3531]],[[155.2,0.05],[155.25,6.01682835],[155.27,8.02243781],[155.28,19.34],[155.37,38.92960649]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473653479,[[155.14,3.11],[155.1,64.72],[155.09,11.6124],[155.05,15.92842964],[155.03,90.3531]],[[155.2,0.05],[155.24,6.01682835],[155.26,8.02243781],[155.28,12.03365671],[155.3,19.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473653674,[[155.1,64.72],[155.09,11.6124],[155.05,15.92842964],[155.03,90.3531],[155.02,90.3569]],[[155.19,4.61645872],[155.2,0.05],[155.24,6.01682835],[155.26,8.02243781],[155.27,11.5993]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473653879,[[155.1,67.83],[155.05,11.6152],[155.03,15.92842964],[155.01,112.05067068],[154.99,19.91053705]],[[155.17,0.05],[155.18,9.60086719],[155.22,6.01682835],[155.24,6.01682835],[155.26,8.02243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473653880,[[155.1,67.83],[155.05,11.6152],[155.03,15.92842964],[155.01,112.05067068],[154.99,19.91053705]],[[155.17,0.05],[155.18,9.60086719],[155.22,6.01682835],[155.24,8.02243781],[155.25,42.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473654070,[[155.12,0.04157406],[155.1,73.6358],[155.05,11.6152],[155.01,127.97910032],[154.98,110.29133705]],[[155.14,0.05],[155.15,5.8516579],[155.16,9.60185366],[155.19,6.01682835],[155.21,8.02243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473654272,[[155.1,3.11],[155.05,11.6152],[155.01,127.97910032],[154.99,90.3746],[154.98,109.7208]],[[155.14,0.05],[155.2,6.01682835],[155.22,8.02243781],[155.24,42.97525671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473654471,[[155.1,3.15807166],[155.06,64.76],[155.05,11.6152],[155.01,127.97910032],[154.99,90.3746]],[[155.14,0.04603058],[155.17,0.05],[155.2,6.01682835],[155.22,8.02243781],[155.24,42.97525671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473654472,[[155.1,3.15807166],[155.06,64.76],[155.05,11.6152],[155.01,127.97910032],[154.99,90.3746]],[[155.14,0.04603058],[155.17,0.05],[155.19,4.98277211],[155.2,6.01682835],[155.22,8.02243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473654675,[[155.1,3.15807166],[155.06,64.76],[155.05,11.6152],[155.01,127.97910032],[154.99,90.3746]],[[155.14,0.04603058],[155.17,0.05],[155.2,6.01682835],[155.22,8.02243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473654676,[[155.1,3.15807166],[155.06,64.76],[155.05,11.6152],[155.01,127.97910032],[154.99,90.3746]],[[155.14,0.04603058],[155.17,0.05],[155.2,6.01682835],[155.22,8.02243781],[155.32,20.05609452]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473655077,[[155.12,3.11],[155.11,5.8054],[155.1,0.04807166],[155.06,64.76],[155.05,11.6152]],[[155.14,0.04603058],[155.17,0.05],[155.18,5.8031],[155.21,6.01682835],[155.22,8.02243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473655283,[[155.12,3.11],[155.11,5.8054],[155.1,0.04807166],[155.06,64.76],[155.05,11.6152]],[[155.14,0.04603058],[155.17,0.05],[155.21,6.01682835]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473655284,[[155.12,3.11],[155.11,5.8054],[155.1,0.04807166],[155.06,64.76],[155.05,11.6152]],[[155.14,0.04603058],[155.17,0.05],[155.21,6.01682835],[155.23,8.02243781],[155.33,20.05609452]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473655576,[[155.12,3.11],[155.11,5.8054],[155.1,0.04807166],[155.06,64.76],[155.05,11.6152]],[[155.14,0.04603058],[155.17,0.05],[155.2,6.01682835],[155.22,8.02243781],[155.24,42.97525671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473655776,[[155.1,3.15807166],[155.09,5.806],[155.06,64.76],[155.0,27.54712964],[154.99,19.7065697]],[[155.14,0.04603058],[155.16,5.8037],[155.17,0.05],[155.2,6.01682835],[155.22,8.02243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473655976,[[155.1,0.04807166],[155.02,3.11],[154.96,15.92842964],[154.94,19.34],[154.92,110.32803705]],[[155.12,0.05],[155.13,9.5968254],[155.14,0.04603058],[155.16,6.01682835],[155.18,8.02243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473656173,[[155.02,3.11],[154.99,2.16],[154.95,15.92842964],[154.94,19.34],[154.92,90.4175]],[[155.1,0.05],[155.11,9.59741478],[155.14,0.04603058],[155.15,6.01682835],[155.17,8.02243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473656382,[[155.02,3.11],[154.99,2.16],[154.94,35.26842964],[154.92,90.4175],[154.91,498.79809135]],[[155.1,0.05],[155.13,4.97568354],[155.16,6.01682835],[155.18,8.02243781],[155.19,19.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473656583,[[155.02,3.11],[154.99,2.16],[154.94,15.92842964],[154.92,90.4175],[154.91,498.79809135]],[[155.1,0.05],[155.12,4.97568354],[155.16,6.01682835],[155.18,8.02243781],[155.19,19.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473656881,[[155.02,3.11],[154.99,15.32],[154.94,15.92842964],[154.92,90.4175],[154.91,498.79809135]],[[155.1,0.05],[155.16,6.01682835],[155.18,27.36243781],[155.43,52.14584577]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473657078,[[155.02,3.11],[154.99,15.32],[154.96,11.6221],[154.94,15.92842964],[154.92,90.4175]],[[155.1,5.856],[155.15,4.97568596],[155.16,6.01682835],[155.18,27.36243781],[155.21,90.2538]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473657274,[[155.04,3.15630768],[154.99,15.32],[154.96,11.6221],[154.94,15.92842964],[154.93,90.41]],[[155.08,0.04352745],[155.1,5.856],[155.14,4.97568596],[155.16,6.01682835],[155.18,27.36243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473657477,[[155.04,0.04630768],[155.01,3.11],[154.99,15.32],[154.96,11.6221],[154.93,15.92842964]],[[155.07,0.05],[155.08,0.04352745],[155.13,9.58165137],[155.16,6.01682835],[155.18,27.36243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473657676,[[155.04,0.04630768],[155.01,8.9189],[154.99,15.32],[154.96,11.6221],[154.92,15.92842964]],[[155.07,0.05],[155.08,0.04352745],[155.12,9.58165137],[155.15,6.01682835],[155.17,38.96973781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473657872,[[155.04,0.04630768],[155.01,3.11],[154.99,15.32],[154.91,420.00239135],[154.9,106.35512964]],[[155.07,0.05],[155.08,0.04352745],[155.11,4.97568596],[155.12,6.01682835],[155.14,8.02243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473658078,[[155.04,0.04630768],[155.01,3.11],[154.99,15.32],[154.91,438.96166337],[154.9,109.7667]],[[155.07,0.05],[155.08,0.04352745],[155.1,4.97568596],[155.12,6.01682835],[155.14,8.02243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473658280,[[155.04,0.04630768],[155.01,3.11],[154.99,15.32],[154.91,438.96166337],[154.9,109.7667]],[[155.07,0.05],[155.08,0.04352745]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473658281,[[155.04,0.04630768],[155.01,3.11],[154.99,15.32],[154.91,438.96166337],[154.9,109.7667]],[[155.07,0.05],[155.08,0.04352745],[155.09,4.60136999],[155.11,4.97568596],[155.13,6.01682835]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473658480,[[155.04,0.04630768],[155.01,3.11],[154.99,15.32],[154.91,438.96166337],[154.9,109.7667]],[[155.07,0.05],[155.08,4.64489744],[155.1,4.97568596],[155.13,6.01682835],[155.25,271.05609452]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473658681,[[155.04,0.04630768],[155.01,3.11],[155.0,5.8095],[154.99,15.32],[154.91,438.96166337]],[[155.06,0.05],[155.07,5.8071],[155.08,0.04352745],[155.09,4.60136999],[155.12,4.97568596]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473658881,[[155.04,0.04630768],[155.01,3.11],[155.0,5.8095],[154.91,438.96166337],[154.82,517.4296]],[[155.06,0.05],[155.07,5.8071],[155.08,0.04352745],[155.11,4.97568596]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473659078,[[155.04,0.04630768],[155.01,3.11],[155.0,5.8095],[154.95,23.08],[154.91,420.00239135]],[[155.06,0.05],[155.07,5.8071],[155.08,0.04352745],[155.1,9.57705622]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473659281,[[155.04,0.04630768],[155.01,3.11],[155.0,5.8095],[154.95,23.08],[154.91,420.00239135]],[[155.06,0.05],[155.07,5.8071],[155.08,0.04352745],[155.09,4.60137026],[155.24,20.05609452]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473659479,[[155.04,0.04630768],[155.01,3.11],[155.0,5.8095],[154.95,23.08],[154.91,420.00239135]],[[155.06,0.05],[155.07,5.8071],[155.08,0.04352745],[155.12,9.55926642],[155.25,271.05609452]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473659790,[[155.04,3.15630768],[154.95,23.08],[154.92,109.7559],[154.91,510.42409135],[154.9,90.4274]],[[155.08,0.04352745],[155.11,9.60926642],[155.14,6.01682835],[155.16,8.02243781],[155.17,30.9473]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473660089,[[155.04,3.15630768],[154.95,144.441],[154.94,90.4042],[154.93,106.33652964],[154.92,90.4159]],[[155.08,0.04352745],[155.14,0.05],[155.19,6.01682835],[155.2,47.76],[155.22,19.62533781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473660381,[[155.07,3.11],[155.06,5.8072],[155.04,0.04630768],[155.01,64.88],[154.95,102.021]],[[155.08,0.04352745],[155.13,5.8049],[155.14,0.05],[155.18,9.54771257],[155.19,6.01682835]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473660583,[[155.05,3.11],[155.04,0.04630768],[155.01,64.88],[154.95,11.623],[154.92,90.4159]],[[155.08,0.04352745],[155.12,0.05],[155.17,15.56454092],[155.19,8.02243781],[155.21,12.03365671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473660781,[[155.05,3.11],[155.04,0.04630768],[155.01,64.88],[154.95,11.623],[154.92,90.4159]],[[155.08,0.04352745],[155.12,0.05],[155.16,9.54771257],[155.17,6.01682835],[155.19,8.02243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473660986,[[155.05,3.11],[155.04,0.04630768],[155.01,64.88],[154.95,11.623],[154.92,90.4159]],[[155.08,0.04352745],[155.12,0.05],[155.17,6.01682835],[155.19,8.02243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473660987,[[155.05,3.11],[155.04,0.04630768],[155.01,64.88],[154.95,11.623],[154.92,90.4159]],[[155.08,0.04352745],[155.12,0.05],[155.15,9.54771257],[155.17,6.01682835],[155.18,19.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473661285,[[155.04,3.15630768],[154.95,11.623],[154.91,427.65410358],[154.9,15.92842964],[154.89,90.4331]],[[155.08,0.09352745],[155.14,4.59210949],[155.17,6.01682835],[155.18,19.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473661286,[[155.04,3.15630768],[154.95,11.623],[154.91,427.65410358],[154.9,15.92842964],[154.89,90.4331]],[[155.08,0.09352745],[155.14,4.59210949],[155.16,4.95560308],[155.17,25.35682835],[155.18,11.606]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473661486,[[155.04,3.15630768],[154.98,64.88],[154.95,11.623],[154.92,19.34],[154.91,518.07610358]],[[155.08,0.09352745],[155.13,4.59210949],[155.15,4.95560308],[155.16,6.01682835],[155.17,19.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473661689,[[155.04,3.15630768],[154.98,64.88],[154.95,11.623],[154.92,19.34],[154.91,518.07610358]],[[155.08,0.09352745],[155.14,4.59210949],[155.15,4.95560308],[155.16,6.01682835],[155.17,19.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473661987,[[155.04,3.15630768],[154.98,64.88],[154.95,11.623],[154.92,19.34],[154.91,518.07610358]],[[155.08,0.09352745],[155.13,4.59210949],[155.14,4.95560308],[155.16,6.01682835],[155.17,19.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473662191,[[155.04,3.15630768],[154.98,64.88],[154.95,11.623],[154.92,19.34],[154.91,518.07610358]],[[155.08,0.09352745],[155.13,4.59210949],[155.15,4.95560308],[155.16,6.01682835],[155.17,19.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473662484,[[155.04,3.15630768],[154.98,64.88],[154.95,11.623],[154.92,19.34],[154.91,518.07610358]],[[155.08,0.09352745],[155.15,4.95560308],[155.16,6.01682835],[155.17,19.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473662485,[[155.04,3.15630768],[154.98,64.88],[154.95,11.623],[154.92,19.34],[154.91,518.07610358]],[[155.08,0.09352745],[155.14,4.59210949],[155.15,4.95560308],[155.16,6.01682835],[155.17,19.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473662678,[[155.04,3.15630768],[154.98,64.88],[154.95,11.623],[154.92,19.34],[154.91,518.07610358]],[[155.08,0.09352745],[155.14,4.59210949],[155.15,4.95560308],[155.17,25.35682835],[155.18,11.606]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473662878,[[155.04,3.15630768],[155.03,5.8083],[154.98,64.88],[154.95,11.623],[154.92,109.7552]],[[155.08,0.09352745],[155.12,5.8054],[155.14,4.59210949],[155.16,4.95560308],[155.17,25.35682835]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473663082,[[155.04,3.15630768],[154.98,64.88],[154.95,11.623],[154.94,90.4037],[154.93,90.4101]],[[155.08,0.04352745],[155.15,4.59210949],[155.16,4.95560308],[155.17,6.01682835],[155.19,27.36243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473663278,[[155.04,3.15630768],[154.98,64.88],[154.95,11.623],[154.94,109.7437],[154.93,90.4101]],[[155.08,0.04352745],[155.13,0.05],[155.17,4.95560308],[155.19,25.35682835],[155.21,8.02243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473663485,[[155.06,3.11],[155.04,0.04630768],[154.99,11.62],[154.98,64.88],[154.97,90.3868]],[[155.08,0.04352745],[155.13,0.05],[155.17,4.95560308],[155.2,6.01682835],[155.22,8.02243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473663789,[[155.06,3.11],[155.04,0.04630768],[154.99,11.62],[154.98,64.88],[154.97,90.3868]],[[155.08,0.04352745],[155.16,0.05],[155.21,10.97243143],[155.22,18.26],[155.23,8.02243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473663983,[[155.06,3.11],[155.04,0.04630768],[154.99,11.62],[154.98,64.88],[154.97,90.3868]],[[155.08,0.04352745],[155.16,0.05],[155.2,4.95560308],[155.21,6.01682835],[155.22,18.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473664383,[[155.06,3.11],[155.04,0.04630768],[154.99,11.62],[154.98,64.88],[154.97,90.3868]],[[155.08,0.04352745],[155.16,0.05],[155.2,4.95560308],[155.21,25.35682835],[155.22,18.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473664685,[[155.06,3.11],[155.04,0.04630768],[154.99,11.62],[154.98,64.88],[154.96,19.34]],[[155.08,0.04352745],[155.14,0.05],[155.19,4.95560308],[155.2,6.01682835],[155.21,19.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473664986,[[155.06,3.11],[155.04,0.04630768],[154.99,11.62],[154.98,64.88],[154.96,109.7327]],[[155.08,0.04352745],[155.14,0.05],[155.19,4.95560308],[155.21,25.35682835],[155.22,18.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473665289,[[155.07,3.11],[155.06,5.8072],[155.04,0.04630768],[154.99,11.62],[154.98,64.88]],[[155.08,0.04352745],[155.14,0.05],[155.15,5.8042],[155.2,4.95560308],[155.21,25.35682835]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473665587,[[155.07,3.11],[155.06,5.8072],[155.04,0.04630768],[154.99,11.62],[154.98,64.88]],[[155.08,0.04352745],[155.14,0.05],[155.16,5.8039],[155.2,4.95560308],[155.21,25.35682835]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473666183,[[155.08,3.11],[155.07,1.28],[155.04,0.04630768],[154.99,11.62],[154.98,174.6003]],[[155.16,5.8938],[155.2,4.95560308],[155.22,6.01682835],[155.24,19.62413781],[155.25,251.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473666389,[[155.08,3.11],[154.99,11.62],[154.98,174.6003],[154.84,27.87475187]],[[155.16,5.8938],[155.21,4.95560308],[155.22,6.01682835],[155.23,7.06],[155.24,19.62413781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473666682,[[155.08,3.11],[155.07,5.8068],[154.99,11.62],[154.98,84.22],[154.91,518.07550358]],[[155.15,5.8041],[155.16,0.09],[155.21,4.95560308],[155.22,6.01682835],[155.23,7.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473666880,[[155.0,3.11],[154.94,11.6234],[154.91,518.07550358],[154.9,90.4298],[154.89,106.36162964]],[[155.14,0.09],[155.16,1.28],[155.19,6.01682835],[155.2,4.95560308],[155.21,19.62673781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473667080,[[155.0,3.11],[154.96,15.62],[154.94,11.6234],[154.93,90.4093],[154.92,90.4152]],[[155.14,0.09],[155.17,6.44],[155.18,30.31243143],[155.2,8.02243781],[155.21,11.6043]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473667281,[[155.05,8.96373089],[154.96,15.62],[154.94,11.6234],[154.93,90.4093],[154.92,90.4152]],[[155.09,0.04749816],[155.11,5.8057],[155.14,0.09],[155.16,4.95560308],[155.17,6.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473667586,[[155.06,3.11],[155.05,5.85373089],[154.96,15.62],[154.94,11.6234],[154.93,90.4093]],[[155.09,0.04749816],[155.11,5.8057],[155.12,0.09],[155.16,4.95560308],[155.17,6.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473667789,[[155.06,8.9172],[155.05,0.04613089],[154.97,11.6209],[154.96,15.62],[154.94,90.4037]],[[155.09,0.04749816],[155.12,0.09],[155.13,5.8049],[155.16,4.95560308],[155.17,6.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473667986,[[155.06,8.9172],[155.05,0.04613089],[154.97,11.6209],[154.96,15.62],[154.94,109.7437]],[[155.09,0.04749816],[155.12,0.09],[155.16,4.95560308],[155.17,6.44],[155.3,270.5949]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473668289,[[155.06,8.9172],[155.05,0.04613089],[154.97,11.6209],[154.96,15.62],[154.94,109.7437]],[[155.09,0.04749816],[155.12,0.09],[155.17,11.39560308],[155.3,290.65099452],[155.52,64.17950249]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473668490,[[155.06,8.9172],[155.05,0.04613089],[154.97,11.6209],[154.96,15.62],[154.94,109.7437]],[[155.09,0.04749816],[155.12,0.09],[155.17,11.39560308],[155.3,290.65099452],[155.46,52.14584577]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473668986,[[155.06,8.9172],[155.05,0.04613089],[154.97,11.6209],[154.96,15.62],[154.94,109.7437]],[[155.09,0.04749816],[155.12,5.8953],[155.17,11.39560308],[155.3,290.65099452],[155.46,52.14584577]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473669177,[[155.06,3.11],[155.05,0.04613089],[155.04,5.8079],[154.98,62.0],[154.97,11.6209]],[[155.09,0.04749816],[155.12,0.09],[155.16,4.95560308],[155.17,6.44],[155.22,102.28205671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473669488,[[155.06,3.11],[155.05,0.04613089],[155.04,5.8079],[154.98,62.0],[154.97,11.6209]],[[155.09,0.04749816],[155.12,0.09],[155.17,11.39560308],[155.22,102.28205671],[155.34,298.60563234]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473669694,[[155.05,0.04613089],[155.03,3.11],[155.02,5.8086],[154.97,11.6209],[154.86,90.4503]],[[155.08,0.09],[155.09,0.04749816],[155.16,4.95560308],[155.17,12.45682835],[155.18,30.9464]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473669885,[[155.05,0.04613089],[154.96,65.06],[154.92,11.6246],[154.91,408.37699135],[154.87,189.6824]],[[155.08,0.09],[155.09,0.04749816],[155.15,4.95560308],[155.16,19.34],[155.17,12.45682835]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473670188,[[154.99,3.11],[154.96,5.8109],[154.91,408.37699135],[154.89,44.68],[154.87,92.78]],[[155.03,0.09],[155.07,1.28],[155.09,0.04749816],[155.12,11.6109],[155.13,6.01682835]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473670388,[[154.99,3.11],[154.96,5.8109],[154.91,408.37699135],[154.89,44.68],[154.87,111.94181319]],[[155.03,0.09],[155.11,4.95560308],[155.12,36.96772835],[155.14,8.02243781],[155.15,90.2888]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473670690,[[154.96,3.05],[154.91,408.37699135],[154.89,44.68],[154.88,11.6283],[154.87,111.94181319]],[[155.03,0.09],[155.11,4.95560308],[155.12,17.62772835],[155.14,8.02243781],[155.2,16.04487562]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473670894,[[154.96,3.05],[154.91,473.47699135],[154.88,11.6283],[154.87,111.94181319],[154.81,15.92842964]],[[155.03,0.09],[155.11,4.95560308],[155.12,17.62772835],[155.13,19.34],[155.14,8.02243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473671090,[[154.99,3.05],[154.98,5.85494426],[154.91,473.47699135],[154.88,11.6283],[154.87,111.94181319]],[[155.01,0.04619184],[155.03,0.09],[155.05,5.8079],[155.11,4.95560308],[155.12,17.62772835]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473671292,[[154.99,3.05],[154.98,5.85494426],[154.91,473.47699135],[154.88,11.6283],[154.87,111.94181319]],[[155.01,0.04619184],[155.03,0.09],[155.05,5.8079],[155.11,4.95560308],[155.12,32.02772835]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473671483,[[154.99,3.05],[154.98,5.85494426],[154.91,473.47699135],[154.88,11.6283],[154.87,202.38691319]],[[155.01,0.04619184],[155.03,0.09],[155.05,5.8079],[155.11,4.95560308],[155.12,32.02772835]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473671790,[[154.99,3.05],[154.98,5.85494426],[154.91,473.47699135],[154.88,11.6283],[154.87,202.38691319]],[[155.01,0.04619184],[155.03,0.09],[155.04,5.8083],[155.11,4.95560308],[155.12,32.02772835]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473671992,[[154.99,3.05],[154.98,5.85494426],[154.91,473.47699135],[154.88,11.6283],[154.87,183.2251]],[[155.01,0.04619184],[155.03,0.09],[155.04,5.8083],[155.11,4.95560308],[155.12,32.02772835]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473672189,[[154.98,0.04464426],[154.96,5.8109],[154.91,473.47699135],[154.88,11.6283],[154.87,92.78]],[[155.01,0.04619184],[155.03,0.09],[155.04,5.8083],[155.11,4.95560308],[155.12,32.02772835]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473672389,[[154.98,3.09464426],[154.91,473.47699135],[154.88,11.6283],[154.87,92.78],[154.75,19.91053705]],[[155.01,0.04619184],[155.03,0.09],[155.04,5.8083],[155.11,4.95560308],[155.12,32.02772835]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473672592,[[154.98,3.09464426],[154.91,473.47699135],[154.88,11.6283],[154.87,183.2253],[154.8,6.455]],[[155.01,0.04619184],[155.03,0.09],[155.11,4.95560308],[155.12,32.02772835],[155.16,12.03365671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473672890,[[154.98,3.09464426],[154.92,62.0],[154.91,485.10239135],[154.88,90.4378],[154.87,183.2253]],[[155.01,0.04619184],[155.11,4.95560308],[155.12,32.02772835],[155.16,12.03365671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473672891,[[154.98,3.09464426],[154.92,62.0],[154.91,485.10239135],[154.88,90.4378],[154.87,183.2253]],[[155.01,0.04619184],[155.06,0.1],[155.11,4.95560308],[155.12,32.02772835],[155.16,12.03365671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473673090,[[154.99,8.8599],[154.98,0.04464426],[154.92,62.0],[154.91,485.10239135],[154.88,90.4378]],[[155.01,0.04619184],[155.06,0.1],[155.11,4.95560308],[155.12,32.02772835],[155.16,12.03365671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473673290,[[154.99,8.8599],[154.98,0.04464426],[154.92,62.0],[154.91,485.10239135],[154.88,90.4378]],[[155.01,0.04619184],[155.05,5.8079],[155.06,0.1],[155.11,4.95560308],[155.12,32.02772835]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473673789,[[155.0,3.05],[154.99,5.8099],[154.98,0.04464426],[154.92,62.0],[154.91,485.10239135]],[[155.01,0.04619184],[155.06,5.9075],[155.11,4.95560308],[155.12,26.0109],[155.13,6.01682835]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473674192,[[155.0,3.05],[154.99,5.8099],[154.98,0.04464426],[154.92,62.0],[154.91,485.10239135]],[[155.01,0.04619184],[155.06,0.1],[155.11,4.95560308],[155.12,11.6109],[155.13,6.01682835]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473674492,[[155.0,3.05],[154.99,5.8099],[154.98,0.04464426],[154.92,62.0],[154.91,485.10239135]],[[155.01,0.04619184],[155.06,0.1],[155.11,4.95560308],[155.12,11.6109],[155.13,36.61682835]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473675188,[[155.0,3.05],[154.99,5.8099],[154.98,0.04464426],[154.92,62.0],[154.91,485.10239135]],[[155.01,0.04619184],[155.05,5.8079],[155.06,0.1],[155.11,4.95560308],[155.12,11.6109]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473675590,[[155.0,3.05],[154.99,5.8099],[154.98,0.04464426],[154.94,11.6232],[154.92,62.0]],[[155.01,0.04619184],[155.11,4.95560308],[155.13,36.61682835],[155.16,11.6075],[155.17,12.03365671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473675785,[[155.0,3.05],[154.98,0.04464426],[154.94,11.6232],[154.92,62.0]],[[155.13,36.61682835],[155.16,11.6075],[155.17,12.03365671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473675786,[[155.04,3.05],[155.0,1.3],[154.98,0.04464426],[154.95,90.3985],[154.94,109.744]],[[155.13,0.14],[155.18,6.01682835],[155.2,8.02243781],[155.21,92.84],[155.22,12.03365671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473676086,[[155.04,3.05],[154.93,109.7503],[154.88,90.4401],[154.84,15.92842964],[154.8,26.36553705]],[[155.12,5.9453],[155.18,6.01682835],[155.19,4.91742024],[155.2,34.04243781],[155.21,104.4442]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473676282,[[155.05,5.8076],[155.04,3.05],[154.97,11.6211],[154.93,109.7503],[154.88,90.4401]],[[155.12,0.14],[155.17,4.91742024],[155.18,6.01682835],[155.2,34.04243781],[155.21,104.4442]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473676681,[[155.07,0.04824876],[155.05,8.8576],[154.97,11.6211],[154.93,109.7503],[154.88,90.4401]],[[155.1,0.04508334],[155.12,0.14],[155.17,4.91742024],[155.18,25.35682835],[155.2,34.04243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473676893,[[155.07,0.04824876],[155.06,5.8073],[155.05,3.05],[154.97,11.6211],[154.94,90.4042]],[[155.1,0.04508334],[155.12,0.14],[155.17,4.91742024],[155.18,19.34],[155.19,6.01682835]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473677084,[[155.07,0.04824876],[155.06,5.8073],[155.05,3.05],[154.97,11.6211],[154.94,90.4042]],[[155.1,0.18508334],[155.17,4.91742024],[155.18,19.34],[155.19,6.01682835],[155.25,279.38407256]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473677283,[[155.07,0.04824876],[155.06,5.8073],[155.05,3.05],[154.97,11.6211],[154.94,90.4042]],[[155.1,0.18508334],[155.17,4.91742024],[155.18,25.35682835],[155.2,34.04243781],[155.21,104.4442]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473677483,[[155.07,3.09824876],[155.06,5.8073],[154.97,11.6211],[154.95,90.3983],[154.94,109.7442]],[[155.1,0.04508334],[155.14,0.14],[155.17,4.91742024],[155.18,19.34],[155.19,6.01682835]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473677683,[[155.08,3.05],[155.07,5.85504876],[154.99,16.42],[154.97,11.6211],[154.96,90.392]],[[155.1,0.04508334],[155.14,0.14],[155.17,4.91742024],[155.2,32.03682835],[155.21,104.4442]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473677884,[[155.08,3.05],[155.07,0.04824876],[155.0,11.6187],[154.99,16.42],[154.97,109.7267]],[[155.1,0.04508334],[155.14,0.14],[155.16,5.8037],[155.19,4.91742024],[155.2,32.03682835]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473678083,[[155.08,8.8564],[155.07,0.04824876],[155.0,11.6187],[154.99,16.42],[154.98,90.3808]],[[155.1,0.04508334],[155.14,0.14],[155.19,4.91742024],[155.2,26.02],[155.21,98.85682835]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473678287,[[155.09,3.05],[155.08,5.8064],[155.07,0.04824876],[155.03,11.6166],[155.0,90.3692]],[[155.1,0.04508334],[155.17,0.14],[155.19,4.91742024],[155.2,26.02],[155.21,92.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473678492,[[155.09,3.05],[155.07,0.04824876],[155.03,11.6166],[155.0,90.3692],[154.99,126.1352]],[[155.17,0.14],[155.18,5.803],[155.19,4.91742024],[155.2,26.02],[155.21,92.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473678694,[[155.09,3.05],[155.03,11.6166],[155.0,90.3692],[154.99,126.1352],[154.89,287.22242964]],[[155.17,0.14],[155.18,5.803],[155.2,26.02],[155.21,92.84],[155.24,6.01682835]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473678894,[[155.1,5.8057],[155.09,3.05],[155.03,11.6166],[155.0,90.3692],[154.99,126.1352]],[[155.17,0.14],[155.2,26.02],[155.21,92.84],[155.24,25.35682835],[155.36,26.51109452]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473679095,[[155.09,3.05],[154.99,16.42],[154.98,11.6208],[154.93,90.4102],[154.92,152.4192]],[[155.17,0.14],[155.2,26.02],[155.21,92.84],[155.24,25.35682835],[155.26,98.24763781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473679290,[[155.08,5.8065],[155.07,3.05],[154.99,16.42],[154.98,11.6208],[154.97,19.34]],[[155.17,0.14],[155.19,4.9175133],[155.2,26.02],[155.21,93.9618207],[155.22,25.35682835]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473679591,[[155.11,0.04215341],[155.08,3.05],[154.99,16.42],[154.98,121.3419],[154.97,90.3867]],[[155.14,0.04418614],[155.17,0.19],[155.19,4.9175133],[155.2,26.02],[155.21,93.9618207]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473680194,[[155.11,0.04215341],[155.08,3.05],[155.07,5.8068],[154.99,16.42],[154.98,11.6208]],[[155.14,0.04418614],[155.15,5.8043],[155.17,0.19],[155.19,4.9175133],[155.2,26.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473680497,[[155.11,0.04215341],[155.08,3.05],[155.07,5.8068],[154.99,16.42],[154.98,11.6208]],[[155.14,0.23418614],[155.19,4.9175133],[155.2,26.02],[155.21,1.1218207],[155.22,17.62032835]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473680689,[[155.11,0.04215341],[155.08,3.05],[155.07,5.8068],[154.99,16.42],[154.98,11.6208]],[[155.14,0.23418614],[155.19,4.9175133],[155.2,26.02],[155.21,7.13864905],[155.22,11.6035]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473681588,[[155.11,0.04215341],[155.08,3.05],[155.07,5.8068],[154.99,16.42],[154.98,11.6208]],[[155.14,0.23418614],[155.19,4.9175133],[155.2,26.02],[155.21,1.1218207],[155.22,17.62032835]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473681892,[[155.11,3.09215341],[155.01,11.618],[154.99,16.42],[154.98,90.3809],[154.97,90.3863]],[[155.14,0.04418614],[155.16,5.8039],[155.17,0.19],[155.19,4.9175133],[155.2,26.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473682291,[[155.11,0.04215341],[155.08,3.05],[155.01,11.618],[154.99,16.42],[154.93,90.4102]],[[155.14,0.23418614],[155.19,4.9175133],[155.2,26.02],[155.21,7.13864905],[155.23,8.02243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473682588,[[155.11,0.04215341],[155.08,3.05],[155.02,62.0],[155.01,11.618],[154.99,16.42]],[[155.14,0.23418614],[155.19,4.9175133],[155.2,26.02],[155.21,7.13864905],[155.23,8.02243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473684000,[[155.11,0.04215341],[155.08,8.8565],[155.02,62.0],[155.01,11.618],[154.99,16.42]],[[155.14,6.03878614],[155.19,4.9175133],[155.2,26.02],[155.21,1.1218207],[155.22,17.62032835]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473684300,[[155.11,3.09215341],[155.02,62.0],[155.01,11.618],[154.99,16.42],[154.98,90.3805]],[[155.14,0.04418614],[155.18,0.19],[155.19,4.9175133],[155.2,26.02],[155.21,1.1218207]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473684595,[[155.11,3.09215341],[155.04,11.6159],[155.02,62.0],[155.0,90.369],[154.99,106.7951]],[[155.14,0.04418614],[155.18,0.19],[155.19,4.9175133],[155.2,26.02],[155.21,1.1218207]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473684990,[[155.11,3.09215341],[155.04,11.6159],[155.02,62.0],[155.0,90.369],[154.99,106.7951]],[[155.14,0.04418614],[155.18,0.19],[155.2,26.02],[157.73,112.31412936]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473685192,[[155.13,3.05],[155.12,5.8051],[155.11,0.04215341],[155.04,11.6159],[155.02,62.0]],[[155.14,0.04418614],[155.2,26.02],[157.73,112.31412936]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473685193,[[155.13,3.05],[155.12,5.8051],[155.11,0.04215341],[155.04,11.6159],[155.02,62.0]],[[155.14,0.04418614],[155.19,5.8027],[155.2,26.02],[155.24,6.01682835],[155.25,189.15297256]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473685386,[[155.13,3.05],[155.12,5.8051],[155.11,0.04215341],[155.04,11.6159],[155.02,62.0]],[[155.14,0.04418614],[155.19,5.8027],[155.2,26.02],[155.21,0.19],[155.25,196.29142275]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473685993,[[155.13,3.05],[155.12,5.8051],[155.11,0.04215341],[155.05,65.08],[155.04,11.6159]],[[155.14,0.04418614],[155.2,26.02],[155.21,0.19],[155.25,196.29142275],[155.3,19.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473686389,[[155.13,3.05],[155.12,5.8051],[155.11,0.04215341],[155.05,65.08],[155.04,11.6159]],[[155.14,0.04418614],[155.2,26.02],[155.21,0.19],[155.25,190.2745944],[155.26,17.61672835]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473686601,[[155.13,3.05],[155.12,5.8051],[155.11,0.04215341],[155.05,65.08],[155.04,11.6159]],[[155.14,0.04418614],[155.2,31.8223],[155.21,0.19],[155.25,190.2745944],[155.26,11.5999]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473686794,[[155.13,3.05],[155.12,5.8051],[155.11,0.04215341],[155.05,65.08],[155.04,11.6159]],[[155.14,0.04418614],[155.21,0.19],[155.25,190.2745944],[155.26,11.5999],[155.31,104.89365671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473686996,[[155.13,3.05],[155.12,5.8051],[155.11,0.04215341],[155.05,65.08],[155.04,11.6159]],[[155.14,0.04418614],[155.21,0.19],[155.24,4.92787455],[155.25,190.2745944],[155.26,76.6799]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473687593,[[155.13,3.05],[155.12,5.8051],[155.11,0.04215341],[155.07,11.6136],[155.05,65.08]],[[155.14,0.04418614],[155.21,5.992],[155.24,4.92787455],[155.25,190.2745944],[155.3,30.9371]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473687793,[[155.13,3.05],[155.12,5.8051],[155.11,0.04215341],[155.07,11.6136],[155.05,65.08]],[[155.14,0.04418614],[155.21,5.992],[155.24,4.92787455],[155.25,190.2745944],[155.26,65.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473688491,[[155.13,3.05],[155.12,5.8051],[155.11,0.04215341],[155.07,11.6136],[155.05,65.08]],[[155.14,0.04418614],[155.2,5.8023],[155.21,0.19],[155.23,4.92787455],[155.25,190.2745944]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473688691,[[155.13,3.05],[155.12,5.8051],[155.11,0.04215341],[155.07,11.6136],[155.05,65.08]],[[155.14,0.04418614],[155.2,5.8023],[155.21,0.19],[155.25,190.2745944]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473688692,[[155.13,3.05],[155.12,5.8051],[155.11,0.04215341],[155.07,11.6136],[155.05,65.08]],[[155.14,0.04418614],[155.2,5.8023],[155.21,0.19],[155.24,4.92787455],[155.25,190.2745944]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473688987,[[155.13,3.05],[155.12,5.8051],[155.11,0.04215341],[155.07,11.6136],[155.05,65.08]],[[155.14,0.04418614],[155.21,0.19],[155.23,4.92787455],[155.25,190.2745944],[155.31,92.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473689191,[[155.13,3.05],[155.12,5.8051],[155.11,0.04215341],[155.07,11.6136],[155.05,65.08]],[[155.14,0.04418614],[155.21,0.19],[155.24,4.92787455],[155.25,190.2745944],[155.31,92.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473689391,[[155.13,3.05],[155.12,5.8051],[155.11,0.04215341],[155.07,11.6136],[155.05,65.08]],[[155.14,0.04418614],[155.21,0.19],[155.23,4.92787455],[155.25,190.2745944],[155.31,92.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473689595,[[155.13,3.05],[155.12,5.8051],[155.11,0.04215341],[155.07,11.6136],[155.05,65.08]],[[155.14,0.04418614],[155.21,0.19],[155.23,5.8014],[155.24,4.92787455],[155.25,190.2745944]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473689799,[[155.13,3.05],[155.11,0.04215341],[155.07,11.6136],[155.05,65.08]],[[155.14,0.04418614],[155.21,0.19],[155.23,5.8014],[155.24,4.92787455],[155.25,190.2745944]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473689800,[[155.16,3.05],[155.13,1.28],[155.11,0.04215341],[155.07,11.6136],[155.05,155.4204]],[[155.21,0.19],[155.24,4.92787455],[155.25,189.15297256],[155.26,65.08],[155.27,6.01682835]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473690002,[[155.16,3.05],[155.07,11.6136],[155.05,155.4204],[154.98,15.92842964],[154.93,19.91053705]],[[155.21,0.19],[155.24,4.92787455],[155.25,189.15297256],[155.26,65.08],[155.28,6.01682835]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473690195,[[155.17,5.8031],[155.16,3.05],[155.07,11.6136],[155.05,155.4204],[154.98,15.92842964]],[[155.21,0.19],[155.25,194.95337256],[155.26,65.08],[155.28,6.01682835],[155.36,106.21147562]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473690400,[[155.18,3.05],[155.17,5.8031],[155.07,11.6136],[155.06,90.3341],[155.05,155.4204]],[[155.24,0.23],[155.25,189.15297256],[155.28,6.01682835],[155.36,106.21147562],[155.43,521.3832]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473690600,[[155.18,3.05],[155.1,11.6113],[155.08,90.3229],[155.07,90.3287],[155.06,90.3341]],[[155.24,0.23],[155.3,6.01682835],[155.32,8.02243781],[155.34,23.62765671],[155.36,90.1666]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473690803,[[155.2,3.05],[155.19,5.85173792],[155.1,11.6113],[155.08,90.3224],[155.07,90.3287]],[[155.24,0.23],[155.29,4.93233174],[155.3,6.01682835],[155.31,157.88],[155.32,8.02243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473690999,[[155.2,3.05],[155.19,0.04933792],[155.1,11.6113],[155.08,90.3224],[155.07,90.3287]],[[155.24,0.23],[155.28,4.93233174],[155.3,6.01682835],[155.31,157.88],[155.32,8.02243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473691302,[[155.2,3.05],[155.19,0.04933792],[155.1,11.6113],[155.08,90.3224],[155.07,90.3287]],[[155.24,0.23],[155.26,5.8],[155.27,4.93233174],[155.3,7.13790819],[155.31,157.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473691497,[[155.2,3.05],[155.19,0.04933792],[155.1,11.6113],[155.01,90.3634],[155.0,106.29672964]],[[155.24,0.23],[155.29,4.93233174],[155.3,7.13790819],[155.31,157.88],[155.37,109.81212942]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473691698,[[155.2,3.05],[155.19,0.04933792],[155.1,11.6113],[155.07,90.3287],[155.04,109.6854]],[[155.24,0.23],[155.28,4.93233174],[155.3,7.13790819],[155.31,157.88],[155.36,90.1668]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473691898,[[155.2,3.05],[155.19,0.04933792],[155.1,11.6113],[155.07,90.3287],[155.04,109.6854]],[[155.24,0.23],[155.27,4.93233174],[155.3,7.13790819],[155.31,157.88],[155.36,90.1668]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473692102,[[155.2,3.05],[155.19,0.04933792],[155.1,11.6113],[155.07,90.3287],[155.04,109.6854]],[[155.24,0.23],[155.29,4.93233174],[155.3,7.13790819],[155.31,157.88],[155.34,42.96765671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473692305,[[155.2,3.05],[155.19,0.04933792],[155.1,11.6113],[155.07,90.3287],[155.04,109.6854]],[[155.24,0.23],[155.28,4.93233174],[155.3,7.13790819],[155.31,157.88],[155.34,42.96765671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473692604,[[155.2,3.05],[155.19,0.04933792],[155.1,11.6113],[155.08,90.3225],[155.07,90.3287]],[[155.27,10.73213174],[155.3,7.13790819],[155.31,157.88],[155.34,23.62765671],[155.43,611.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473692907,[[155.22,0.04818362],[155.2,3.05],[155.13,11.609],[155.1,90.31],[155.09,90.3165]],[[155.31,157.88],[155.34,23.62765671],[155.43,611.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473692908,[[155.22,0.04818362],[155.2,3.05],[155.13,11.609],[155.1,90.31],[155.09,90.3165]],[[155.28,0.23],[155.29,4.93233174],[155.31,157.88],[155.33,6.01682835],[155.34,11.594]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473693107,[[155.22,0.04818362],[155.2,3.05],[155.13,11.609],[155.1,90.31],[155.09,90.3165]],[[155.28,0.23],[155.3,4.93233174],[155.31,92.86],[155.32,65.0],[155.33,6.01682835]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473693296,[[155.22,0.04818362],[155.2,3.05],[155.13,11.609],[155.1,90.31],[155.09,90.3165]],[[155.28,0.23],[155.3,9.50260175],[155.31,92.86],[155.32,65.0],[155.33,6.01682835]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473693501,[[155.22,0.04818362],[155.2,8.852],[155.13,11.609],[155.1,90.31],[155.09,90.3165]],[[155.27,0.23],[155.3,9.50260175],[155.31,92.86],[155.32,65.0],[155.33,6.01682835]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473693701,[[155.22,3.09818362],[155.2,5.802],[155.13,11.609],[155.1,90.31],[155.09,90.3165]],[[155.27,0.23],[155.3,9.50260175],[155.31,92.86],[155.32,65.0],[155.33,6.01682835]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473693901,[[155.22,3.09818362],[155.2,5.802],[155.13,11.609],[155.09,90.3165],[155.03,361.4182]],[[155.27,0.23],[155.3,9.50260175],[155.31,92.86],[155.32,71.01682835],[155.34,19.61643781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473694101,[[155.22,3.09818362],[155.2,5.802],[155.13,11.609],[155.09,90.3165],[155.03,361.4182]],[[155.27,0.23],[155.3,9.50260175],[155.31,92.86],[155.32,65.0],[155.33,6.01682835]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473694901,[[155.22,3.09818362],[155.2,5.802],[155.13,11.609],[155.09,90.3165],[155.03,454.2382]],[[155.27,0.23],[155.3,9.50260175],[155.31,92.86],[155.32,65.0],[155.33,6.01682835]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473695601,[[155.22,3.09818362],[155.21,5.8017],[155.13,11.609],[155.09,90.3165],[155.03,454.2382]],[[155.27,6.0296],[155.3,9.50260175],[155.31,92.86],[155.32,65.0],[155.33,6.01682835]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473695806,[[155.22,3.09818362],[155.13,11.609],[155.11,90.3054],[155.1,90.3107],[155.03,363.8855]],[[155.27,0.23],[155.3,4.93233174],[155.31,92.86],[155.32,65.0],[155.34,6.01682835]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473696203,[[155.22,8.89948362],[155.14,10.84],[155.13,11.609],[155.11,90.3054],[155.1,90.3107]],[[155.27,0.23],[155.28,5.7993],[155.3,4.93233174],[155.31,92.86],[155.34,6.01682835]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473696509,[[155.23,3.05],[155.22,5.84948362],[155.14,10.84],[155.13,11.609],[155.11,90.3054]],[[155.27,0.23],[155.28,5.7993],[155.31,92.86],[155.32,64.96],[155.34,6.01682835]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473696799,[[155.23,3.05],[155.22,0.04818362],[155.14,10.84],[155.13,11.609],[155.11,90.3054]],[[155.27,0.23],[155.31,92.86],[155.32,64.96],[155.34,6.01682835],[155.37,19.65132942]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473697205,[[155.22,3.09818362],[155.14,10.84],[155.13,11.609],[155.07,19.34],[155.04,336.3489]],[[155.27,0.23],[155.3,9.49077081],[155.31,92.86],[155.32,64.96],[155.34,6.01682835]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473697406,[[155.22,3.09818362],[155.14,10.84],[155.13,11.609],[155.09,90.3171],[155.07,19.34]],[[155.27,0.23],[155.3,9.49077081],[155.31,92.86],[155.32,64.96],[155.33,6.01682835]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473697804,[[155.22,3.09818362],[155.21,5.8017],[155.14,10.84],[155.13,11.609],[155.1,90.311]],[[155.27,6.0297],[155.3,9.49077081],[155.31,92.86],[155.32,64.96],[155.34,6.01682835]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473698302,[[155.22,3.09818362],[155.21,5.8017],[155.14,10.84],[155.13,11.609],[155.1,90.311]],[[155.27,6.0297],[155.3,4.92537821],[155.31,92.86],[155.32,64.96],[155.33,6.01682835]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473698502,[[155.22,3.09818362],[155.21,5.8017],[155.14,10.84],[155.13,11.609],[155.1,90.311]],[[155.27,6.0297],[155.3,4.92537821],[155.31,92.86],[155.32,64.96],[155.34,6.01682835]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473698701,[[155.23,3.09],[155.22,0.04818362],[155.14,10.84],[155.13,11.609],[155.11,90.3053]],[[155.29,5.799],[155.31,92.86],[155.32,64.96],[155.34,6.01682835],[155.37,19.65132942]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473698898,[[155.24,3.13421769],[155.14,10.84],[155.13,11.609],[155.11,90.3053],[154.92,277.6978]],[[155.29,0.22],[155.31,92.86],[155.32,64.96],[155.34,6.01682835],[155.37,19.65132942]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473699098,[[155.25,0.04110742],[155.24,3.09],[155.22,5.8012],[155.14,10.84],[155.13,11.609]],[[155.28,6.0193],[155.31,92.86],[155.32,64.96],[155.34,6.01682835],[155.37,19.65132942]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473699398,[[155.25,0.04110742],[155.24,3.09],[155.14,10.84],[155.13,11.609],[155.03,609.8855]],[[155.28,6.0193],[155.31,92.86],[155.32,64.96],[155.35,17.61042835],[155.37,27.67376723]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473699804,[[155.25,0.04110742],[155.24,3.09],[155.23,5.8008],[155.14,10.84],[155.13,11.609]],[[155.28,0.22],[155.3,5.7986],[155.31,92.86],[155.32,64.96],[155.35,17.61042835]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473700106,[[155.25,0.04110742],[155.24,3.09],[155.23,5.8008],[155.14,10.84],[155.13,11.609]],[[155.28,0.22],[155.31,92.86],[155.32,64.96],[155.35,17.61042835],[155.58,40.11218905]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473700296,[[155.25,0.04110742],[155.24,3.09],[155.23,5.8008],[155.14,10.84],[155.13,11.609]],[[155.28,0.22],[155.31,92.86],[155.32,64.96],[155.35,11.5936],[155.36,25.35682835]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473700503,[[155.25,0.04110742],[155.24,3.09],[155.23,5.8008],[155.15,62.0],[155.14,10.84]],[[155.28,0.22],[155.31,92.86],[155.32,64.96],[155.35,11.5936],[155.36,25.35682835]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473700803,[[155.25,0.04110742],[155.24,3.09],[155.23,5.8008],[155.14,10.84]],[[155.28,0.22],[155.31,92.86],[155.32,64.96],[155.35,11.5936],[155.36,25.35682835]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473700804,[[155.25,0.04110742],[155.24,3.09],[155.23,5.8008],[155.14,10.84],[153.3,79.64214822]],[[155.28,0.22],[155.31,92.86],[155.32,64.96],[155.35,11.5936],[155.36,25.35682835]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473701006,[[155.25,0.04110742],[155.24,3.09],[155.23,5.8008],[155.14,10.84],[153.3,79.64214822]],[[155.28,0.22],[155.29,5.7989],[155.31,92.86],[155.32,64.96],[155.35,11.5936]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473701510,[[155.25,0.04110742],[155.24,3.09],[155.23,5.8008],[155.14,10.84],[154.99,277.575]],[[155.28,0.22],[155.29,5.7989],[155.31,92.86],[155.32,64.96],[155.35,11.5936]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473701806,[[155.25,3.17110742],[155.24,5.8006],[155.16,11.6069],[155.14,10.84],[155.13,90.2936]],[[155.31,98.6581],[155.32,64.96],[155.39,11.5905],[155.4,12.03365671],[155.46,90.1096]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473702012,[[155.25,3.17110742],[155.15,110.02787343],[155.14,120.4679],[155.13,351.53449012],[155.07,270.9846]],[[155.31,0.22],[155.37,6.01682835],[155.39,38.95293781],[155.41,12.03365671],[155.43,251.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473702210,[[155.25,3.17110742],[155.15,110.02787343],[155.14,120.4679],[155.13,351.53449012],[155.07,516.9846]],[[155.31,0.22],[155.39,38.95293781],[155.41,12.03365671],[155.43,251.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473702211,[[155.25,3.17110742],[155.15,110.02787343],[155.14,120.4679],[155.13,351.53449012],[155.07,516.9846]],[[155.31,0.22],[155.35,34.12],[155.38,9.47364783],[155.39,36.94732835],[155.41,8.02243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473702410,[[155.25,3.17110742],[155.15,110.02787343],[155.14,120.4679],[155.13,351.53449012],[155.07,516.9846]],[[155.31,0.22],[155.35,59.04],[155.38,1.12057446],[155.39,36.94732835],[155.41,8.02243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473702906,[[155.27,3.13],[155.25,0.04110742],[155.19,11.6046],[155.16,109.6153],[155.15,110.02787343]],[[155.34,6.0172],[155.35,59.04],[155.38,1.12057446],[155.39,17.60732835],[155.41,8.02243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473703107,[[155.29,3.1761434],[155.19,11.6046],[155.16,109.6153],[155.15,110.02787343],[154.62,95.57057787]],[[155.33,0.22],[155.34,5.7972],[155.35,59.04],[155.38,1.12057446],[155.39,17.60732835]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473703411,[[155.29,3.17588187],[155.19,11.6046],[155.17,90.2704],[155.16,109.6153],[155.15,19.74617343]],[[155.33,0.22],[155.34,5.7972],[155.35,59.04],[155.38,1.12057446],[155.39,11.5905]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473703709,[[155.3,3.13],[155.29,0.04588187],[155.22,11.6025],[155.2,62.0],[155.19,109.5982]],[[155.38,0.22],[155.41,6.01682835],[155.42,416.0],[155.43,19.61003781],[155.45,12.03365671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473703903,[[155.32,0.0455373],[155.3,3.13],[155.22,11.6025],[155.2,62.0],[155.13,507.24089012]],[[155.38,0.22],[155.4,64.88],[155.41,9.46046545],[155.42,19.0167701],[155.43,11.5876]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473704106,[[155.32,0.0455373],[155.26,3.13],[155.22,11.6025],[155.2,62.0],[155.13,507.24089012]],[[155.38,0.22],[155.4,64.88],[155.41,20.4603039],[155.42,19.0167701],[155.43,17.60442835]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473704304,[[155.26,3.13],[155.2,6.38],[155.18,11.6057],[155.14,90.291],[155.13,507.24089012]],[[155.33,0.22],[155.39,28.79744489],[155.4,64.88],[155.41,20.4603039],[155.42,19.0167701]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473704305,[[155.26,3.13],[155.2,6.38],[155.18,11.6057],[155.14,90.291],[155.13,507.24089012]],[[155.33,0.22],[155.39,28.79744489],[155.4,76.4697],[155.41,7.13713225],[155.42,19.0167701]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473704609,[[155.21,3.13],[155.2,6.38],[155.18,11.6057],[155.13,261.24089012],[155.07,613.7709]],[[155.33,0.22],[155.38,9.45744489],[155.39,25.35682835],[155.4,76.4697],[155.41,9.14274171]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473704810,[[155.21,3.13],[155.18,11.6057],[155.17,29.0],[155.13,261.24089012],[155.07,607.3159]],[[155.3,0.22],[155.37,11.592],[155.38,28.79744489],[155.39,6.01682835],[155.4,64.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473705004,[[155.21,3.13],[155.18,11.6057],[155.17,29.0],[155.13,261.24089012],[155.12,109.6384]],[[155.3,0.22],[155.36,4.90948284],[155.37,35.47996205],[155.38,6.01682835],[155.4,72.90243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473705206,[[155.21,3.13],[155.18,11.6057],[155.17,29.0],[155.13,280.58089012],[155.12,90.2984]],[[155.3,0.22],[155.33,26.14],[155.35,19.34],[155.36,9.45744489],[155.37,11.592]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473705405,[[155.24,3.17541471],[155.18,11.6057],[155.17,29.0],[155.13,280.58089012],[155.12,90.2984]],[[155.27,0.04753573],[155.3,0.22],[155.33,26.14],[155.35,19.34],[155.37,11.592]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473705807,[[155.24,8.97581471],[155.18,11.6057],[155.17,29.0],[155.13,280.58089012],[155.12,90.2984]],[[155.27,0.04753573],[155.3,0.22],[155.33,26.14],[155.35,19.34],[155.37,11.592]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473705808,[[155.24,8.97581471],[155.18,11.6057],[155.17,29.0],[155.13,300.33154375],[155.12,90.2984]],[[155.27,0.04753573],[155.3,0.22],[155.33,26.14],[155.35,19.34],[155.37,11.592]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473706212,[[155.24,8.97581471],[155.18,11.6057],[155.17,29.0],[155.13,300.33154375],[155.12,90.2984]],[[155.27,0.04753573],[155.3,0.22],[155.33,26.14],[155.36,19.34],[155.37,11.592]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473706405,[[155.24,3.17541471],[155.22,5.8012],[155.18,11.6057],[155.17,29.0],[155.13,300.33154375]],[[155.27,0.04753573],[155.3,6.0186],[155.33,26.14],[155.35,19.34],[155.37,11.592]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473706815,[[155.24,3.17541471],[155.18,11.6057],[155.17,29.0],[155.13,300.33154375],[154.51,1414.66410536]],[[155.27,0.04753573],[155.3,6.0186],[155.33,26.14],[155.35,19.34],[155.37,11.592]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473707015,[[155.24,3.17541471],[155.18,11.6057],[155.17,29.0],[155.13,300.33154375],[154.59,95.57057787]],[[155.27,0.04753573],[155.3,6.0186],[155.33,26.14],[155.35,19.34],[155.37,11.592]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473707214,[[155.24,3.17541471],[155.18,11.6057],[155.17,29.0],[155.13,300.33154375],[154.85,66.09681885]],[[155.27,0.04753573],[155.3,6.0186],[155.33,26.14],[155.35,19.34],[155.37,11.592]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473707412,[[155.24,3.17541471],[155.18,11.6057],[155.17,29.0],[155.14,62.0],[155.13,280.99154375]],[[155.27,0.04753573],[155.3,0.22],[155.33,26.14],[155.34,19.34],[155.37,11.592]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473707607,[[155.24,0.04541471],[155.21,3.13],[155.17,29.0],[155.14,73.6084],[155.13,261.24089012]],[[155.27,0.26753573],[155.33,45.48],[155.34,11.5942],[155.36,6.01682835],[155.38,98.17813781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473707802,[[155.24,0.04541471],[155.21,8.9315],[155.17,29.0],[155.14,11.6084],[155.13,261.24089012]],[[155.27,0.26753573],[155.28,5.7994],[155.32,4.9071532],[155.33,45.48],[155.34,11.5942]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473708211,[[155.24,0.04541471],[155.21,3.13],[155.17,29.0],[155.14,11.6084],[155.13,261.24089012]],[[155.27,0.26753573],[155.32,24.2471532],[155.33,26.14],[155.34,11.5942]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473708418,[[155.24,0.04541471],[155.21,3.13],[155.19,5.8024],[155.17,29.0],[155.13,261.24089012]],[[155.27,0.26753573],[155.33,26.14],[155.34,11.5942]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473708419,[[155.24,0.04541471],[155.21,3.13],[155.19,5.8024],[155.17,29.0],[155.13,261.24089012]],[[155.25,0.22],[155.26,5.8001],[155.27,0.04753573],[155.31,24.24733099],[155.33,26.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473708611,[[155.21,3.13],[155.19,5.8024],[155.17,29.0],[155.13,261.24089012]],[[155.25,0.22],[155.26,5.8001],[155.27,0.04753573],[155.31,24.24733099],[155.33,26.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473708612,[[155.18,3.13],[155.13,261.24089012],[154.97,1168.7773472],[154.94,291.12253705],[154.89,27.87475187]],[[155.25,0.22],[155.27,1.32753573],[155.3,28.79787818],[155.33,32.15682835],[155.34,11.5942]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473708803,[[155.18,3.13],[155.13,261.24089012],[155.1,76.5115],[155.0,90.3681],[154.97,1152.84891756]],[[155.25,0.22],[155.29,4.90733099],[155.3,19.34],[155.31,11.5966],[155.33,32.15682835]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473709002,[[155.18,3.13],[155.13,261.24089012],[155.1,76.5115],[155.06,90.3344],[155.0,90.3681]],[[155.23,0.22],[155.29,4.90733099],[155.3,19.34],[155.31,11.5966],[155.33,32.15682835]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473709210,[[155.18,3.13],[155.13,261.24089012],[155.1,76.5115],[155.07,90.3284],[155.06,90.3344]],[[155.23,0.22],[155.29,4.90733099],[155.3,19.34],[155.31,11.5966],[155.33,32.15682835]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473709508,[[155.19,0.04232758],[155.18,3.13],[155.13,261.24089012],[155.1,76.5115],[155.07,90.3284]],[[155.22,0.04550312],[155.28,0.22],[155.3,19.34],[155.31,11.5966],[155.33,32.15682835]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473709710,[[155.19,3.17234728],[155.13,261.24089012],[155.1,76.5115],[155.07,90.3284],[154.71,1319.52842158]],[[155.28,0.22],[155.3,19.34],[155.31,11.5966],[155.33,32.15682835],[155.61,258.44584577]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473709915,[[155.19,3.17234728],[155.13,261.24089012],[155.1,76.5115],[155.07,90.3284],[154.71,1319.52842158]],[[155.22,0.04165396],[155.28,0.22],[155.3,19.34],[155.31,11.5966],[155.33,32.15682835]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473710120,[[155.2,3.13],[155.19,5.84464728],[155.13,261.24089012],[155.1,76.5115],[155.07,90.3284]],[[155.22,0.04165396],[155.25,5.8004],[155.28,0.22],[155.3,19.34],[155.31,11.5966]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473710307,[[155.2,3.13],[155.19,5.84464728],[155.13,261.24089012],[155.1,76.5115],[155.09,19.7519172]],[[155.22,0.04165396],[155.25,5.8004],[155.28,0.22],[155.3,19.34],[155.31,11.5966]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473710709,[[155.2,3.13],[155.19,5.84464728],[155.13,261.24089012],[155.11,62.0],[155.1,76.5115]],[[155.22,0.04165396],[155.25,5.8004],[155.28,0.22],[155.3,19.34],[155.31,11.5966]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473711313,[[155.19,0.04234728],[155.17,8.9331],[155.13,261.24089012],[155.11,62.0],[155.1,76.5115]],[[155.22,0.26165396],[155.3,19.34],[155.31,11.5966],[155.33,26.14],[155.34,6.01682835]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473711505,[[155.19,0.04234728],[155.17,8.9331],[155.13,261.24089012],[155.1,76.5115]],[[155.22,0.26165396],[155.3,19.34],[155.31,11.5966],[155.33,26.14],[155.34,6.01682835]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473711711,[[155.19,3.17234728],[155.13,261.24089012],[155.1,76.5115]],[[155.22,0.26165396],[155.3,19.34],[155.31,11.5966],[155.33,32.15682835]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473712020,[[155.19,3.17234728],[155.13,261.24089012],[155.1,76.5115],[154.37,804.13287537]],[[155.22,0.26165396],[155.29,4.90782517],[155.3,19.34],[155.31,11.5966],[155.33,32.15682835]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473712212,[[155.19,3.17234728],[155.18,5.8028],[155.13,261.24089012],[155.1,76.5115],[154.37,804.13287537]],[[155.22,0.26165396],[155.24,5.8008],[155.29,4.90782517],[155.3,19.34],[155.31,11.5966]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473712413,[[155.19,3.17234728],[155.13,261.24089012],[155.1,76.5115],[155.05,109.6797],[154.37,804.13287537]],[[155.22,0.26165396],[155.29,4.90782517],[155.3,19.34],[155.31,11.5966],[155.49,298.35803234]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473712715,[[155.19,0.04234728],[155.16,3.13],[155.15,5.8039],[155.13,261.24089012],[155.1,11.6115]],[[155.21,5.8019],[155.22,0.26165396],[155.29,28.80009581],[155.31,11.5966],[155.32,6.01682835]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473712913,[[155.19,0.04234728],[155.16,3.13],[155.15,5.8039],[155.13,261.24089012],[155.1,11.6115]],[[155.21,6.0219],[155.22,0.04165396],[155.28,9.46044414],[155.29,19.34],[155.31,17.61342835]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473713308,[[155.19,0.04234728],[155.16,3.13],[155.15,5.8039],[155.13,261.24089012],[155.1,11.6115]],[[155.21,6.0219],[155.22,0.04165396],[155.28,28.80044414],[155.31,17.61342835],[155.32,90.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473713512,[[155.19,0.04234728],[155.16,3.13],[155.15,5.8039],[155.13,261.24089012],[155.1,11.6115]],[[155.21,6.0219],[155.22,0.04165396],[155.31,17.61342835],[155.32,90.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473713513,[[155.19,0.04234728],[155.16,3.13],[155.15,5.8039],[155.13,261.24089012],[155.1,11.6115]],[[155.21,0.22],[155.22,0.04165396],[155.24,5.8009],[155.27,28.80044414],[155.3,6.01682835]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473713818,[[155.19,3.17234728],[155.13,261.24089012],[155.1,11.6115],[155.07,83.77192957],[155.06,90.3375]],[[155.22,0.04165396],[155.24,6.0209],[155.28,64.9],[155.32,6.01682835],[155.34,8.02243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473714119,[[155.19,3.17234728],[155.18,5.8027],[155.13,261.24089012],[155.1,11.6115],[155.07,174.10042957]],[[155.22,0.04165396],[155.24,6.0209],[155.29,61.9],[155.32,6.01682835],[155.34,8.02243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473714418,[[155.19,3.17234728],[155.13,261.24089012],[155.1,11.6115],[155.08,90.3219],[155.07,174.10042957]],[[155.22,0.04165396],[155.26,5.8],[155.27,0.22],[155.29,61.9],[155.33,6.01682835]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473714618,[[155.19,3.17234728],[155.13,261.24089012],[155.12,64.92],[155.11,62.0],[155.1,11.6115]],[[155.22,0.04165396],[155.26,5.8],[155.27,0.22],[155.29,61.9],[155.34,6.01682835]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473714818,[[155.19,3.17234728],[155.13,261.24089012],[155.12,64.92],[155.11,62.0],[155.1,11.6115]],[[155.22,0.04165396],[155.26,5.8],[155.27,0.22],[155.29,61.9],[155.31,30.9366]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473715426,[[155.19,3.17234728],[155.13,261.24089012],[155.11,62.0],[155.1,11.6115],[155.09,90.3166]],[[155.22,0.04165396],[155.27,0.22],[155.32,64.9],[155.35,6.01682835],[155.36,11.5928]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473715617,[[155.19,3.17234728],[155.14,64.9],[155.13,261.24089012],[155.11,62.0],[155.1,11.6115]],[[155.22,0.04165396],[155.27,0.22],[155.32,64.9],[155.35,6.01682835],[155.36,11.5928]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473715819,[[155.19,3.17234728],[155.14,64.9],[155.13,261.24089012],[155.11,62.0],[155.1,11.6115]],[[155.22,0.04165396],[155.27,0.22],[155.32,64.9],[155.33,19.34],[155.35,6.01682835]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473716116,[[155.19,3.17234728],[155.13,261.24089012],[155.11,62.0],[155.1,11.6115]],[[155.27,0.22],[155.32,64.9],[155.33,19.34],[155.35,6.01682835]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473716117,[[155.21,3.13],[155.19,0.04234728],[155.13,272.84989012],[155.11,152.3032],[155.1,90.3112]],[[155.3,0.22],[155.32,64.9],[155.36,17.60962835],[155.38,8.02243781],[155.4,102.17915671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473716319,[[155.21,3.13],[155.13,272.84989012],[155.11,152.3032],[155.1,90.3112]],[[155.3,0.22],[155.32,64.9],[155.36,17.60962835],[155.38,8.02243781],[155.4,102.17915671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473716320,[[155.21,3.13],[155.13,261.24089012],[155.12,90.2993],[155.11,152.3032],[155.1,90.3112]],[[155.3,0.22],[155.36,17.60962835],[155.38,8.02243781],[155.4,12.03365671],[155.48,20.05609452]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473716621,[[155.21,3.13],[155.17,64.9],[155.13,351.53449012],[155.12,90.2993],[155.11,62.0]],[[155.3,0.22],[155.35,9.47281047],[155.36,17.60962835],[155.37,17.22],[155.38,8.02243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473716919,[[155.21,3.13],[155.17,64.9],[155.13,370.87449012],[155.12,90.2993],[155.11,62.0]],[[155.3,0.22],[155.35,9.47281047],[155.36,11.5928],[155.37,42.57682835],[155.39,8.02243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473717114,[[155.26,3.13],[155.24,0.04466481],[155.17,64.9],[155.16,11.6068],[155.13,280.58089012]],[[155.27,0.04370145],[155.3,0.22],[155.31,5.7982],[155.35,9.47281047],[155.36,19.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473717816,[[155.26,3.13],[155.24,0.04466481],[155.17,64.9],[155.16,11.6068],[155.13,280.58089012]],[[155.27,0.04370145],[155.35,9.47281047]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473717817,[[155.26,3.13],[155.25,5.8],[155.24,0.04466481],[155.17,64.9],[155.16,11.6068]],[[155.27,0.04370145],[155.33,5.7975],[155.34,0.22],[155.35,9.47281047],[155.37,6.01682835]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473718021,[[155.27,3.13],[155.26,1.28],[155.24,0.04466481],[155.21,90.246],[155.2,90.2531]],[[155.37,0.26],[155.43,6.01682835],[155.44,11.5865],[155.45,8.02243781],[155.47,12.03365671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473718207,[[155.32,3.13],[155.31,5.798],[155.25,64.9],[155.19,90.2579],[155.15,90.2815]],[[155.41,0.26],[155.42,9.47412224],[155.43,6.01682835],[155.45,8.02243781],[155.47,12.03365671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473718407,[[155.32,3.13],[155.31,5.798],[155.19,90.2579],[155.15,90.2815]],[[155.41,0.26],[155.42,9.47412224],[155.43,6.01682835],[155.45,8.02243781],[155.47,12.03365671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473718408,[[155.32,3.13],[155.31,5.798],[155.22,11.6023],[155.2,109.5929],[155.19,90.2579]],[[155.4,0.26],[155.42,9.47412224],[155.44,7.13704209],[155.46,8.02243781],[155.48,12.03365671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473718613,[[155.32,3.13],[155.25,52.74],[155.22,30.9423],[155.21,90.247],[155.2,90.2529]],[[155.4,0.26],[155.43,9.47412224],[155.44,1.12021374],[155.45,6.01682835],[155.47,8.02243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473718815,[[155.32,3.13],[155.25,52.74],[155.22,30.9423],[155.21,90.247],[155.2,90.2529]],[[155.4,0.26],[155.42,4.91687077],[155.43,4.55725147],[155.44,1.12021374],[155.45,6.01682835]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473719118,[[155.34,0.04628463],[155.32,3.13],[155.25,52.74],[155.22,11.6023],[155.2,90.2529]],[[155.38,0.26],[155.39,5.7953],[155.42,4.91687077],[155.43,23.89725147],[155.44,26.60119147]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473719321,[[155.34,0.04628463],[155.3,3.13],[155.25,52.74],[155.22,282.33447769],[155.19,19.34]],[[155.38,0.26],[155.43,23.89725147],[155.44,26.60119147]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473719322,[[155.34,0.04628463],[155.3,3.13],[155.25,52.74],[155.22,282.33447769],[155.19,19.34]],[[155.38,0.26],[155.41,9.47412224],[155.43,25.35682835],[155.44,20.58436312],[155.45,8.02243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473719522,[[155.34,0.04628463],[155.3,3.13],[155.25,52.74],[155.22,282.33447769],[155.19,19.34]],[[155.38,0.26],[155.4,4.91687077],[155.42,4.55725147],[155.43,25.35682835],[155.44,20.58436312]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473719821,[[155.34,0.04628463],[155.3,3.13],[155.25,52.74],[155.22,282.33447769],[155.19,19.34]],[[155.38,0.26],[155.41,9.47412224],[155.43,25.35682835],[155.44,20.58436312],[155.56,664.51056594]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473720011,[[155.34,0.04628463],[155.3,3.13],[155.25,52.74],[155.22,282.33447769],[155.19,109.5981]],[[155.37,0.26],[155.4,4.91687077],[155.42,4.55725147],[155.43,25.35682835],[155.44,20.58436312]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473720210,[[155.34,0.04628463],[155.3,3.13],[155.25,52.74],[155.22,282.33447769],[155.19,90.2581]],[[155.37,0.26],[155.39,4.91687077],[155.41,4.55725147],[155.42,6.01682835],[155.44,28.60680093]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473720507,[[155.34,3.17628463],[155.25,52.74],[155.22,282.33447769],[155.21,90.2468],[155.2,109.5921]],[[155.41,9.47412224],[155.44,1.12021374],[155.45,6.01682835],[155.47,8.02243781],[155.49,12.03365671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473720711,[[155.34,3.17628463],[155.25,52.74],[155.22,282.33447769],[155.21,90.2468],[155.2,109.5921]],[[155.42,0.26],[155.43,9.47412224],[155.44,7.13704209],[155.45,49.58],[155.46,8.02243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473720908,[[155.36,0.04274239],[155.34,3.13],[155.25,52.74],[155.22,372.57507769],[155.21,90.2468]],[[155.4,0.26],[155.41,4.91687077],[155.43,4.55725147],[155.44,1.12021374],[155.45,55.59682835]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473721111,[[155.36,0.04274239],[155.34,3.13],[155.25,52.74],[155.22,372.57507769],[155.21,90.2468]],[[155.4,0.26],[155.42,4.91687077],[155.44,5.67746521],[155.45,55.59682835],[155.56,658.06456594]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473721313,[[155.36,0.04274239],[155.34,3.13],[155.25,52.74],[155.22,372.57507769],[155.21,90.2468]],[[155.4,0.26],[155.41,4.91687077],[155.43,4.55725147],[155.44,1.12021374],[155.45,55.59682835]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473721609,[[155.36,0.04274239],[155.34,3.13],[155.25,52.74],[155.22,372.57507769],[155.21,90.2468]],[[155.4,0.26],[155.42,4.91687077],[155.43,4.55725147],[155.44,1.12021374],[155.45,55.59682835]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473722009,[[155.36,0.04274239],[155.34,3.13],[155.33,5.7971],[155.25,52.74],[155.22,372.57507769]],[[155.4,6.0549],[155.42,4.91687077],[155.43,4.55725147],[155.44,1.12021374],[155.45,55.59682835]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473722209,[[155.36,0.04274239],[155.34,3.13],[155.33,5.7971],[155.25,52.74],[155.22,391.91507769]],[[155.4,0.26],[155.41,4.91687077],[155.43,4.55725147],[155.44,1.12021374],[155.45,55.59682835]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473722415,[[155.36,3.17274239],[155.25,52.74],[155.23,109.5767],[155.22,372.57507769],[155.15,15.92842964]],[[155.43,5.17687077],[155.44,4.55725147],[155.45,49.58],[155.46,6.01682835],[155.48,19.60613781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473722615,[[155.36,0.04274239],[155.32,3.13],[155.25,52.74],[155.22,301.67447769],[155.16,90.2777]],[[155.42,5.17687077],[155.44,4.55725147],[155.45,55.59682835],[155.47,8.02243781],[155.49,19.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473722913,[[155.36,0.04274239],[155.32,3.13],[155.25,52.74],[155.22,301.67447769],[155.21,90.2482]],[[155.42,0.26],[155.43,9.47412224],[155.45,49.58],[155.46,6.01682835],[155.47,8.02243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473723113,[[155.36,0.04274239],[155.34,3.13],[155.25,52.74],[155.22,301.67447769],[155.21,90.2482]],[[155.42,0.26],[155.44,9.47412224],[155.45,49.58],[155.46,6.01682835],[155.48,8.02243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473723313,[[155.36,0.04274239],[155.34,3.13],[155.25,52.74],[155.22,301.67447769],[155.21,90.2482]],[[155.42,0.26],[155.43,4.91687077],[155.45,49.58],[155.46,6.01682835],[155.48,8.02243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473723514,[[155.36,3.17274239],[155.26,11.5997],[155.25,142.965],[155.24,90.2307],[155.23,90.2353]],[[155.44,5.17687077],[155.45,49.58],[155.46,6.01682835],[155.48,8.02243781],[155.58,110.09739452]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473723816,[[155.36,3.17274239],[155.26,11.5997],[155.25,52.74],[155.24,109.5707],[155.23,90.2353]],[[155.44,5.17687077],[155.45,49.58],[155.48,6.01682835],[155.5,8.02243781],[155.51,19.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473724021,[[155.36,3.17274239],[155.35,5.7964],[155.26,11.5997],[155.25,52.74],[155.24,109.5707]],[[155.43,5.7937],[155.44,5.17687077],[155.45,49.58],[155.48,6.01682835],[155.5,8.02243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473724315,[[155.36,3.17274239],[155.26,11.5997],[155.25,52.74],[155.24,109.5707]],[[155.43,5.7937],[155.44,5.17687077],[155.45,49.58],[155.48,6.01682835],[155.5,8.02243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473724316,[[155.36,3.17274239],[155.26,11.5997],[155.25,52.74],[155.24,19.34],[155.17,361.0927]],[[155.43,0.26],[155.44,4.91687077],[155.45,49.58],[155.48,6.01682835],[155.49,8.02243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473724518,[[155.36,3.17274239],[155.26,11.5997],[155.25,52.74],[155.24,19.34],[155.17,361.0927]],[[155.43,0.26],[155.44,4.91687077],[155.45,49.58],[155.48,6.01682835],[155.5,8.02243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473725422,[[155.36,3.17274239],[155.27,62.0],[155.26,11.5997],[155.25,52.74],[155.24,19.34]],[[155.43,0.26],[155.44,4.91687077],[155.45,49.58],[155.48,6.01682835],[155.5,8.02243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473726118,[[155.36,3.17274239],[155.27,62.0],[155.26,11.5997],[155.25,52.74],[155.16,90.2772]],[[155.43,0.26],[155.44,4.91687077],[155.45,49.58],[155.48,6.01682835],[155.49,11.583]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473726323,[[155.36,0.04274239],[155.33,3.13],[155.27,62.0],[155.25,52.74],[155.22,290.07217769]],[[155.43,0.26],[155.44,4.91687077],[155.45,49.58],[155.47,6.01682835],[155.48,1.1198893]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473726519,[[155.36,3.17274239],[155.33,5.7971],[155.27,62.0],[155.25,52.74],[155.23,90.2362]],[[155.43,6.0538],[155.44,4.91687077],[155.45,49.58],[155.47,6.01682835],[155.48,1.1198893]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473727024,[[155.36,3.17274239],[155.27,62.0],[155.25,64.3406],[155.23,90.2362],[155.13,548.04531976]],[[155.42,4.91687077],[155.43,6.0538],[155.45,49.58],[155.46,6.01682835],[155.48,9.14232711]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473727225,[[155.36,3.17274239],[155.34,5.7968],[155.27,62.0],[155.25,64.3406],[155.23,90.2362]],[[155.42,5.7942],[155.43,0.26],[155.45,49.58],[155.46,6.01682835],[155.48,9.14232711]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473727421,[[155.36,3.17274239],[155.34,5.7968],[155.27,62.0],[155.25,64.3406],[155.23,90.2362]],[[155.42,10.63828608],[155.43,0.26],[155.45,49.58],[155.46,6.01682835],[155.48,9.14232711]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473728228,[[155.36,3.17274239],[155.34,5.7968],[155.27,62.0],[155.25,64.3406],[155.23,90.2362]],[[155.42,5.7942],[155.43,0.26],[155.45,55.59682835],[155.48,9.14232711]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473728423,[[155.36,3.17274239],[155.35,5.7964],[155.27,62.0],[155.25,64.3406],[155.24,90.2301]],[[155.42,5.7942],[155.43,0.26],[155.45,49.58],[155.46,6.01682835],[155.48,9.14232711]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473728723,[[155.36,3.17274239],[155.27,62.0],[155.25,64.3406],[155.24,109.5701],[155.22,270.73217769]],[[155.45,49.58],[155.46,0.26],[155.47,6.01682835],[155.48,1.1198893],[155.49,8.02243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473728930,[[155.36,3.17274239],[155.27,62.0],[155.25,64.3406],[155.24,109.5701],[155.22,270.73217769]],[[155.44,4.84451542],[155.45,49.84],[155.47,6.01682835],[155.48,1.1198893],[155.49,8.02243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473729124,[[155.36,3.17274239],[155.27,62.0],[155.25,64.3406],[155.24,109.5701],[155.22,270.73217769]],[[155.43,4.84451542],[155.45,49.84],[155.46,6.01682835],[155.48,9.14232711],[155.5,12.03365671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473729425,[[155.36,3.17274239],[155.35,5.7964],[155.27,62.0],[155.25,64.3406],[155.24,109.5701]],[[155.43,5.7938],[155.45,49.84],[155.46,6.01682835],[155.48,9.14232711],[155.5,12.03365671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473729616,[[155.36,3.17274239],[155.35,5.7964],[155.29,47.84],[155.27,62.0],[155.25,11.6006]],[[155.43,5.7938],[155.45,49.84],[155.46,6.01682835],[155.48,9.14232711],[155.5,12.03365671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473730123,[[155.37,3.13],[155.36,0.04274239],[155.29,47.84],[155.28,11.5978],[155.27,62.0]],[[155.45,49.84],[155.47,6.01682835],[155.48,1.1198893],[155.49,8.02243781],[155.5,38.29488089]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473730330,[[155.4,3.13],[155.39,0.04610604],[155.29,47.84],[155.28,11.5978],[155.27,171.5531]],[[155.45,49.84],[155.49,6.01682835],[155.5,19.34],[155.51,8.02243781],[155.53,12.03365671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473730625,[[155.41,3.18129244],[155.38,5.7953],[155.29,47.84],[155.28,11.5978],[155.27,171.5531]],[[155.45,55.633],[155.48,6.01682835],[155.5,27.36243781],[155.52,12.03365671],[155.56,494.00334156]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473730826,[[155.41,3.18097592],[155.38,5.7953],[155.29,47.84],[155.28,11.5978],[155.27,171.5531]],[[155.45,55.633],[155.48,6.01682835],[155.5,27.36243781],[155.52,12.03365671],[155.56,494.00334156]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473731328,[[155.41,3.18097592],[155.38,5.7953],[155.29,47.84],[155.28,11.5978],[155.27,171.5531]],[[155.44,5.7934],[155.45,49.84],[155.48,6.01682835],[155.5,27.36243781],[155.52,12.03365671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473731628,[[155.41,3.18097592],[155.38,5.7953],[155.29,47.84],[155.28,11.5978],[155.27,171.5531]],[[155.45,49.84],[155.48,6.01682835],[155.5,27.36243781],[155.52,12.03365671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473731929,[[155.41,3.18097592],[155.38,5.7953],[155.29,47.84],[155.28,30.9378],[155.27,152.2131]],[[155.45,49.84],[155.48,6.01682835],[155.5,8.02243781],[155.52,31.37365671],[155.64,444.07853234]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473732125,[[155.41,3.18097592],[155.38,5.7953],[155.29,47.84],[155.28,30.9378],[155.27,152.2131]],[[155.45,49.84],[155.49,6.01682835],[155.51,8.02243781],[155.52,19.34],[155.53,12.03365671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473732325,[[155.41,3.18097592],[155.39,5.7949],[155.29,47.84],[155.28,30.9378],[155.27,152.2131]],[[155.45,55.6332],[155.49,6.01682835],[155.51,8.02243781],[155.52,19.34],[155.53,12.03365671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473732528,[[155.41,3.18097592],[155.33,8.52],[155.31,11.5955],[155.3,90.1937],[155.29,109.5414]],[[155.49,0.25],[155.5,6.01682835],[155.52,8.02243781],[155.53,64.84],[155.54,23.61285671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473732722,[[155.41,3.18097592],[155.33,8.52],[155.31,109.5283],[155.3,90.1937],[155.29,90.2014]],[[155.48,4.84267912],[155.49,0.25],[155.51,6.01682835],[155.53,72.86243781],[155.55,12.03365671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473732924,[[155.41,3.18097592],[155.33,8.52],[155.31,109.5283],[155.3,90.1937],[155.29,90.2014]],[[155.48,4.84183484],[155.49,0.25],[155.52,6.01682835],[155.53,64.84],[155.54,8.02243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473733119,[[155.44,3.14],[155.43,5.7935],[155.41,0.04097592],[155.34,11.5933],[155.33,8.52]],[[155.52,6.01682835],[155.54,8.27243781],[155.56,419.28012265],[155.6,16.04487562],[155.67,89.988]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473733324,[[155.46,3.18120779],[155.35,90.17],[155.34,19.34],[155.33,98.6982],[155.27,270.6455]],[[155.51,4.8426844],[155.53,6.01682835],[155.55,8.27243781],[155.56,387.90646594],[155.57,76.87365671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473733525,[[155.48,3.14],[155.47,0.04114669],[155.35,109.51],[155.33,98.6982],[155.27,270.6455]],[[155.52,4.83916745],[155.55,6.26682835],[155.56,387.90646594],[155.57,72.86243781],[155.59,12.03365671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473733728,[[155.48,3.18434463],[155.37,11.5911],[155.36,18.95071439],[155.35,19.34],[155.33,98.6982]],[[155.52,4.83916745],[155.55,6.26682835],[155.56,387.90646594],[155.57,72.86243781],[155.59,12.03365671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473733729,[[155.48,3.18434463],[155.37,11.5911],[155.36,18.95071439],[155.35,19.34],[155.33,98.6982]],[[155.52,5.7905],[155.55,6.26682835],[155.56,387.90646594],[155.57,72.86243781],[155.59,12.03365671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473734325,[[155.48,3.18434463],[155.37,11.5911],[155.36,18.95071439],[155.35,19.34],[155.34,90.1718]],[[155.52,5.7905],[155.54,4.84014739],[155.55,6.26682835],[155.56,387.90646594],[155.57,72.86243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473734526,[[155.48,3.18434463],[155.4,11.5889],[155.38,109.4892],[155.37,90.1538],[155.36,18.95071439]],[[155.56,295.14646594],[155.58,0.25],[155.59,6.01682835],[155.61,8.02243781],[155.63,23.60675671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473734732,[[155.48,0.04434463],[155.36,18.95071439],[155.3,180.3909],[155.28,90.2064],[155.25,96.6734]],[[155.54,0.25],[155.55,4.83533749],[155.56,295.14646594],[155.58,6.01682835],[155.59,11.5757]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473734924,[[155.44,3.14],[155.3,11.5966],[155.28,90.2064],[155.25,180.4548],[155.23,360.9518]],[[155.5,0.25],[155.53,4.83533749],[155.54,64.92],[155.55,7.13603333],[155.56,295.14646594]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473735128,[[155.44,3.14],[155.35,2.98],[155.3,11.5966],[155.28,90.2064],[155.25,180.4548]],[[155.48,0.25],[155.49,4.83533749],[155.53,6.01682835],[155.54,64.92],[155.55,9.14164279]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473735433,[[155.44,3.14],[155.41,5.7942],[155.35,2.98],[155.3,11.5966],[155.29,90.2012]],[[155.48,6.0419],[155.52,4.83533749],[155.53,6.01682835],[155.54,84.26],[155.55,9.14164279]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473735729,[[155.44,3.14],[155.35,2.98],[155.33,11.5941],[155.32,90.1865],[155.3,90.1942]],[[155.52,4.83533749],[155.53,6.01682835],[155.54,84.26],[155.55,9.14164279]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473735730,[[155.44,3.14],[155.35,2.98],[155.33,11.5941],[155.32,90.1865],[155.3,90.1942]],[[155.51,4.83533749],[155.52,0.25],[155.53,6.01682835],[155.54,64.92],[155.55,9.14164279]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473735930,[[155.46,3.18386785],[155.35,2.98],[155.34,19.34],[155.33,11.5941],[155.32,90.1865]],[[155.49,0.04902775],[155.51,5.08533749],[155.54,70.93682835],[155.55,1.11920498],[155.56,314.74710375]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473736127,[[155.46,3.18628711],[155.35,2.98],[155.34,19.34],[155.33,11.5941],[155.32,90.1865]],[[155.49,0.04902775],[155.51,5.08533749],[155.54,70.93682835],[155.55,1.11920498],[155.56,314.74710375]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473736128,[[155.46,3.18628711],[155.44,5.7931],[155.35,2.98],[155.34,19.34],[155.33,11.5941]],[[155.49,0.04079134],[155.5,5.7913],[155.51,0.25],[155.53,4.83533749],[155.54,70.93682835]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473736324,[[155.46,3.18628711],[155.44,5.7931],[155.36,62.0],[155.35,2.98],[155.34,19.34]],[[155.49,0.04079134],[155.5,5.7913],[155.51,0.25],[155.52,4.83533749],[155.54,70.93682835]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473736521,[[155.46,3.18628711],[155.36,73.5919],[155.35,2.98],[155.34,19.34],[155.33,90.1772]],[[155.49,0.04079134],[155.51,0.25],[155.53,4.83533749],[155.54,70.93682835],[155.56,303.16890375]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473736726,[[155.46,3.18628711],[155.36,73.5919],[155.35,41.33951335],[155.33,90.1772],[155.24,6.446]],[[155.49,0.04079134],[155.51,0.25],[155.53,4.83533749],[155.54,64.92],[155.56,301.16329429]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473736928,[[155.46,3.18628711],[155.45,5.7927],[155.36,73.5919],[155.35,41.33951335],[155.33,90.1772]],[[155.49,0.04079134],[155.51,0.25],[155.53,4.83533749],[155.54,64.92],[155.56,301.16329429]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473737334,[[155.46,3.18628711],[155.42,5.7936],[155.36,73.5919],[155.35,41.33951335],[155.33,90.1772]],[[155.49,0.04079134],[155.51,6.0408],[155.53,4.83533749],[155.54,64.92],[155.56,301.16329429]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473737631,[[155.46,3.18628711],[155.36,73.5919],[155.35,41.33951335],[155.33,90.1772],[155.16,19.91053705]],[[155.49,0.04079134],[155.51,6.0408],[155.53,4.83533749],[155.54,64.92],[155.56,301.16329429]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473737829,[[155.46,3.18628711],[155.35,41.33951335]],[[155.56,301.16329429]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473737830,[[155.48,3.14],[155.46,0.04628711],[155.43,121.0456],[155.42,90.1252],[155.41,90.1322]],[[155.6,6.01682835],[155.62,8.31243781],[155.64,12.03365671],[155.68,16.04487562],[155.72,20.05609452]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473738030,[[155.54,3.14],[155.45,64.94],[155.43,11.5866],[155.41,371.29311058],[155.4,90.1376]],[[155.61,4.82871739],[155.62,0.29],[155.64,6.01682835],[155.66,27.84243781],[155.68,12.03365671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473738333,[[155.54,3.14],[155.45,64.94],[155.44,19.34],[155.43,11.5866],[155.41,371.29311058]],[[155.62,0.29],[155.66,27.84243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473738334,[[155.54,3.14],[155.45,64.94],[155.44,19.34],[155.43,11.5866],[155.41,371.29311058]],[[155.62,0.29],[155.63,4.82871739],[155.65,6.01682835],[155.66,20.93873724],[155.67,8.02243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473738522,[[155.54,3.14],[155.47,11.584],[155.45,174.3888],[155.43,90.1204],[155.42,90.126]],[[155.64,4.82871739],[155.66,26.95556559],[155.68,8.02243781],[155.7,12.03365671],[155.74,16.04487562]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473738725,[[155.54,3.14],[155.47,30.924],[155.46,90.1009],[155.45,155.0488],[155.43,90.1204]],[[155.67,0.29],[155.68,65.14],[155.69,6.01682835],[155.71,100.70243781],[155.73,12.03365671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473738925,[[155.57,3.18219687],[155.47,30.924],[155.45,155.0488],[155.43,90.1204],[155.39,90.1424]],[[155.66,0.29],[155.67,4.81992556],[155.68,65.14],[155.7,7.13525997],[155.71,92.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473739127,[[155.6,0.0466043],[155.53,3.14],[155.45,64.94],[155.44,19.34],[155.41,292.75011058]],[[155.63,0.29],[155.66,4.81992556],[155.68,71.15682835],[155.7,9.14086943],[155.71,182.6453]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473739332,[[155.6,0.04805329],[155.53,3.14],[155.45,64.94],[155.44,19.34],[155.41,382.88211058]],[[155.63,0.29],[155.65,4.81992556],[155.67,6.01682835],[155.68,65.14],[155.69,8.02243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473739529,[[155.6,0.04805329],[155.53,3.14],[155.52,5.79],[155.45,64.94],[155.44,19.34]],[[155.62,5.7868],[155.63,0.29],[155.66,4.81992556],[155.67,6.01682835],[155.68,84.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473739733,[[155.6,0.04805329],[155.53,3.14],[155.52,5.79],[155.45,64.94],[155.44,19.34]],[[155.61,0.29],[155.62,5.7868],[155.65,4.81992556],[155.67,6.01682835],[155.68,84.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473739924,[[155.6,0.04805329],[155.53,3.14],[155.52,5.79],[155.45,64.94],[155.44,19.34]],[[155.61,0.29],[155.62,5.7868],[155.66,4.81992556],[155.67,6.01682835],[155.68,84.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473740132,[[155.6,0.04805329],[155.53,3.14],[155.52,5.79],[155.45,64.94],[155.44,19.34]],[[155.61,0.29],[155.62,5.7868],[155.65,4.81992556],[155.67,6.01682835],[155.68,84.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473740324,[[155.6,0.04805329],[155.53,3.14],[155.52,5.79],[155.45,64.94],[155.44,19.34]],[[155.61,0.29],[155.62,5.7868],[155.66,4.81992556],[155.67,6.01682835],[155.68,84.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473740722,[[155.6,0.04805329],[155.53,3.14],[155.52,5.79],[155.45,64.94],[155.43,19.34]],[[155.61,0.29],[155.62,5.7868],[155.66,4.81992556],[155.67,6.01682835],[155.68,84.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473740932,[[155.6,0.04805329],[155.53,8.9297],[155.46,62.0],[155.45,64.94],[155.43,19.34]],[[155.61,0.29],[155.62,5.7868],[155.66,4.81992556],[155.67,6.01682835],[155.68,84.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473741133,[[155.6,0.04805329],[155.53,3.14],[155.46,62.0],[155.45,64.94],[155.43,109.4602]],[[155.61,0.29],[155.62,5.7868],[155.66,4.81992556],[155.67,19.34],[155.68,71.15682835]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473741436,[[155.6,0.04805329],[155.53,3.14],[155.46,62.0],[155.45,64.94],[155.43,19.34]],[[155.61,0.29],[155.62,5.7868],[155.66,4.81992556],[155.67,19.34],[155.68,71.15682835]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473741730,[[155.6,0.04805329],[155.55,3.14],[155.53,5.7897],[155.46,62.0],[155.45,64.94]],[[155.63,0.29],[155.64,5.7859],[155.66,4.81992556],[155.67,19.34],[155.68,71.15682835]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473741932,[[155.6,0.04805329],[155.55,3.14],[155.53,5.7897],[155.46,62.0],[155.45,64.94]],[[155.63,0.29],[155.66,4.81992556],[155.67,19.34],[155.68,71.15682835],[156.02,64.17950249]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473742139,[[155.6,0.04805329],[155.55,3.14],[155.53,5.7897],[155.46,62.0],[155.45,64.94]],[[155.63,0.29],[155.66,4.81992556],[155.67,19.34],[155.68,71.15682835],[155.72,101.99265671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473742336,[[155.6,0.04805329],[155.55,3.14],[155.51,5.7905],[155.46,62.0],[155.45,64.94]],[[155.61,0.29],[155.62,5.7868],[155.66,4.81992556],[155.67,19.34],[155.68,65.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473742539,[[155.47,3.14],[155.45,64.94],[155.42,19.34],[155.39,90.1434],[155.35,109.18871335]],[[155.6,0.29],[155.61,65.08],[155.66,24.15992556],[155.68,6.01682835],[155.7,99.11376943]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473742732,[[155.47,3.14],[155.45,64.94],[155.39,90.1434],[155.35,109.18871335],[155.29,6.446]],[[155.6,0.29],[155.61,65.08],[155.66,25.35682835],[155.68,8.02243781],[155.7,103.12498833]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473743134,[[155.56,3.14],[155.55,5.7889],[155.45,76.5255],[155.44,90.1137],[155.43,90.119]],[[155.65,0.29],[155.67,6.01682835],[155.69,8.02243781],[155.7,20.45843162],[155.71,104.71365671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473743333,[[155.56,3.14],[155.55,5.7889],[155.45,76.5255],[155.44,90.1137],[155.43,90.119]],[[155.65,0.29],[155.69,72.91691059],[155.7,20.45843162],[155.71,100.70243781],[155.73,12.03365671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473743533,[[155.59,0.04523524],[155.56,3.14],[155.55,5.7889],[155.45,95.8655],[155.44,90.1137]],[[155.62,0.04759498],[155.65,0.29],[155.68,4.80008224],[155.69,62.1],[155.7,26.47525997]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473743837,[[155.59,3.18523524],[155.47,90.0967],[155.46,109.4426],[155.45,166.6338],[155.37,270.4589]],[[155.62,0.04759498],[155.65,0.29],[155.68,4.80008224],[155.7,20.45843162],[155.71,98.69682835]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473744040,[[155.59,3.18523524],[155.47,90.0967],[155.46,109.4426],[155.45,166.6338],[155.37,270.4589]],[[155.62,0.04759498],[155.65,0.29],[155.67,65.28],[155.69,4.80008224],[155.7,20.45843162]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473744342,[[155.59,3.18523524],[155.47,93.1167],[155.46,109.4426],[155.45,101.6938],[155.37,270.4589]],[[155.62,0.04759498],[155.65,0.29],[155.67,65.28],[155.7,20.45843162],[155.73,6.01682835]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473744534,[[155.59,3.18523524],[155.55,5.7891],[155.47,3.02],[155.46,19.34],[155.45,11.5855]],[[155.62,0.04759498],[155.64,5.7861],[155.65,0.29],[155.67,65.28],[155.7,20.45843162]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473744740,[[155.59,0.04523524],[155.56,3.14],[155.55,5.7891],[155.47,3.02],[155.46,19.34]],[[155.62,0.04759498],[155.64,5.7861],[155.65,0.29],[155.67,65.28],[155.7,20.45843162]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473745339,[[155.59,3.18523524],[155.49,11.5826],[155.47,93.1183],[155.46,19.34],[155.45,90.1081]],[[155.62,0.04759498],[155.66,71.0851],[155.68,0.29],[155.7,1.11843162],[155.71,92.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473745540,[[155.59,3.18523524],[155.5,62.0],[155.49,11.5826],[155.47,93.1183],[155.46,19.34]],[[155.62,0.04759498],[155.66,71.0851],[155.68,0.29],[155.7,1.11843162],[155.71,92.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473745926,[[155.59,3.18523524],[155.58,5.7878],[155.5,62.0],[155.49,11.5826],[155.48,90.0909]],[[155.62,0.04759498],[155.66,5.7851],[155.68,0.29],[155.7,1.11843162],[155.71,92.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473746132,[[155.59,3.18523524],[155.5,62.0],[155.49,101.6681],[155.48,109.4309],[155.37,522.9049]],[[155.62,0.04759498],[155.68,0.29],[155.71,92.68],[155.74,6.01682835],[155.76,19.58563781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473746333,[[155.59,3.18523524],[155.5,62.0],[155.49,11.5826],[155.48,109.4309],[155.42,90.1269]],[[155.62,0.04759498],[155.68,0.29],[155.69,65.3],[155.71,92.68],[155.74,6.01682835]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473746741,[[155.59,8.97263524],[155.5,62.0],[155.49,11.5826],[155.48,109.4309],[155.42,90.1269]],[[155.62,0.04759498],[155.67,5.7849],[155.68,0.29],[155.69,65.3],[155.71,92.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473746940,[[155.6,3.14],[155.59,0.04523524],[155.5,152.0822],[155.49,11.5826],[155.48,109.4309]],[[155.71,92.97],[155.75,25.35682835],[155.76,11.5632],[155.77,8.02243781],[155.79,101.95375671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473747238,[[155.6,3.14],[155.5,152.0822],[155.49,11.5826],[155.48,109.4309],[155.2,27.87475187]],[[155.7,0.34],[155.71,158.0],[155.75,25.35682835],[155.76,11.5632],[155.77,8.02243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473747441,[[155.6,3.14],[155.5,90.0822],[155.49,30.9226],[155.48,90.0909],[155.27,15.92842964]],[[155.7,0.34],[155.71,92.68],[155.75,25.35682835],[155.76,11.5632],[155.77,8.02243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473747641,[[155.62,3.14],[155.61,5.7867],[155.5,90.0822],[155.49,30.9226],[155.48,90.0909]],[[155.69,5.784],[155.7,65.66],[155.71,92.68],[155.75,19.34],[155.76,17.58002835]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473747932,[[155.62,3.14],[155.53,11.5796],[155.51,109.4123],[155.5,90.0822],[155.48,90.0909]],[[155.7,0.34],[155.71,92.68],[155.72,65.32],[155.78,45.07520168],[155.8,8.02243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473748139,[[155.65,3.14],[155.64,0.04601723],[155.53,11.5796],[155.51,109.4123],[155.5,90.0822]],[[155.67,0.02009741],[155.7,0.34],[155.71,92.68],[155.72,65.32],[155.78,45.07520168]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473748338,[[155.65,3.14],[155.64,0.04767354],[155.53,11.5796],[155.51,109.4123],[155.5,90.0822]],[[155.68,0.02009741],[155.7,0.34],[155.71,92.68],[155.72,65.32],[155.78,45.07520168]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473748936,[[155.65,3.14],[155.64,0.04767354],[155.61,5.7868],[155.53,11.5796],[155.51,109.4123]],[[155.68,0.02009741],[155.7,6.1238],[155.71,92.68],[155.72,65.32],[155.78,45.07520168]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473749240,[[155.64,3.18767354],[155.5,90.0803],[155.44,90.1153],[155.41,804.01181058],[155.37,270.4589]],[[155.68,0.02009741],[155.71,93.02],[155.75,6.01682835],[155.77,11.5622],[155.78,8.02243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473749437,[[155.64,3.18767354],[155.5,90.0803],[155.44,90.1153],[155.41,804.01181058],[155.37,270.4589]],[[155.68,0.36009741],[155.71,92.68],[155.72,65.3],[155.77,36.91902835],[155.79,8.02243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473749830,[[155.64,3.18767354],[155.52,11.5804],[155.5,90.0803],[155.44,90.1153],[155.41,804.01181058]],[[155.68,6.14459741],[155.71,92.68],[155.72,65.3],[155.77,36.91902835],[155.79,97.94203781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473750036,[[155.64,3.18767354],[155.52,11.5804],[155.44,90.1153],[155.43,90.1214],[155.41,804.01181058]],[[155.68,0.36009741],[155.71,92.68],[155.72,65.3],[155.76,6.01682835],[155.77,30.9022]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473750232,[[155.64,0.04767354],[155.6,3.14],[155.52,11.5804],[155.49,19.34],[155.44,90.1153]],[[155.68,0.36009741],[155.71,92.68],[155.72,65.3],[155.76,25.35682835],[155.77,11.5622]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473750430,[[155.64,0.04767354],[155.6,3.14],[155.52,11.5804],[155.49,81.34],[155.44,90.1153]],[[155.68,0.36009741],[155.71,92.68],[155.72,65.3],[155.74,19.34],[155.75,6.01682835]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473750834,[[155.5,3.14],[155.47,14.6042],[155.44,90.1153],[155.41,281.16181058],[155.4,90.1375]],[[155.65,0.34],[155.68,0.02009741],[155.7,25.22767561],[155.71,92.68],[155.72,65.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473751141,[[155.5,3.14],[155.47,14.6042],[155.44,19.34],[155.41,281.16181058],[155.4,90.1375]],[[155.63,0.34],[155.64,65.32],[155.68,19.34],[155.69,4.76949554],[155.7,1.11818007]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473751333,[[155.5,3.14],[155.47,14.6042],[155.44,19.34],[155.41,281.16181058],[155.4,90.1375]],[[155.63,0.34],[155.64,65.32],[155.68,19.34],[155.7,1.11818007],[155.87,152.07853234]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473751737,[[155.5,3.14],[155.47,14.6042],[155.44,19.34],[155.41,281.16181058],[155.4,90.1375]],[[155.63,0.34],[155.68,19.34],[155.7,1.11818007],[155.87,152.07853234]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473751938,[[155.56,3.14],[155.55,0.0437375],[155.54,5.7893],[155.47,14.6042],[155.44,19.34]],[[155.58,0.04592111],[155.63,14.34],[155.64,5.7861],[155.68,19.34],[155.7,1.11818007]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473752137,[[155.56,3.14],[155.55,0.0437375],[155.47,14.6042],[155.44,19.34]],[[155.58,0.04592111],[155.63,14.34],[155.64,5.7861],[155.68,19.34],[155.7,1.11818007]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473752138,[[155.56,3.14],[155.55,0.0437375],[155.47,14.6042],[155.46,90.1027],[155.45,109.4485]],[[155.58,0.04592111],[155.63,32.12],[155.66,0.34],[155.68,19.34],[155.7,1.11818007]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473752533,[[155.56,3.14],[155.55,0.0437375],[155.47,14.6042],[155.45,109.4485]],[[155.58,0.04592111],[155.63,32.12],[155.66,0.34],[155.68,19.34],[155.7,1.11818007]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473752534,[[155.56,3.14],[155.55,0.0437375],[155.47,14.6042],[155.45,109.4485],[155.39,90.1428]],[[155.58,0.04592111],[155.63,32.12],[155.66,0.34],[155.68,19.34],[155.7,1.11818007]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473752745,[[155.56,3.14],[155.55,0.0437375],[155.47,14.6042],[155.45,19.34],[155.39,90.1428]],[[155.58,0.04592111],[155.63,32.12],[155.66,0.34],[155.68,19.34],[155.7,1.11818007]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473752941,[[155.56,3.14],[155.55,0.0437375],[155.47,14.6042],[155.45,19.34],[155.39,90.1428]],[[155.58,0.04592111],[155.63,32.12],[155.66,0.34],[155.68,19.34],[155.7,7.13500842]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473753142,[[155.56,3.14],[155.55,0.0437375],[155.47,14.6042],[155.45,19.34],[155.39,90.1428]],[[155.58,0.04592111],[155.63,32.12],[155.66,0.34],[155.69,25.35682835],[155.7,1.11818007]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473753446,[[155.56,3.14],[155.55,0.0437375],[155.47,14.6042],[155.45,109.4487],[155.39,90.1428]],[[155.58,0.04592111],[155.63,32.12],[155.66,0.34],[155.69,19.34],[155.7,7.13500842]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473753641,[[155.56,3.14],[155.55,0.0437375],[155.47,14.6042],[155.45,109.4487],[155.39,90.1428]],[[155.58,0.04592111],[155.66,0.34],[155.69,19.34],[155.7,1.11818007],[155.72,6.01682835]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473753839,[[155.56,3.14],[155.55,0.0437375],[155.48,62.0],[155.47,14.6042],[155.45,109.4487]],[[155.58,0.04592111],[155.66,47.06],[155.69,19.34],[155.7,1.11818007],[155.73,17.58202835]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473754040,[[155.57,3.14],[155.56,7.0686],[155.55,0.0437375],[155.48,62.0],[155.47,14.6042]],[[155.58,0.04592111],[155.64,5.7859],[155.66,0.34],[155.67,47.38],[155.7,20.45818007]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473754241,[[155.57,3.14],[155.56,5.7886],[155.55,0.0437375],[155.48,62.0],[155.47,14.6042]],[[155.58,0.04592111],[155.64,5.7859],[155.66,0.34],[155.67,47.38],[155.7,20.45818007]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473755537,[[155.59,3.14],[155.58,5.7878],[155.55,0.0437375],[155.48,62.0],[155.47,124.0414]],[[155.64,5.7859],[155.66,0.34],[155.68,52.6],[155.7,20.45818007],[155.72,6.01682835]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473755737,[[155.59,3.14],[155.58,5.7878],[155.48,62.0],[155.47,124.0414],[155.35,265.01951335]],[[155.64,5.7859],[155.66,0.34],[155.68,52.6],[155.7,1.11818007],[155.71,19.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473755933,[[155.59,3.14],[155.58,5.7878],[155.48,62.0],[155.47,124.0414],[155.36,338.66]],[[155.64,5.7859],[155.66,0.34],[155.68,52.6],[155.7,1.11818007],[155.71,19.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473756237,[[155.59,3.14],[155.58,5.7878],[155.48,62.0],[155.47,124.0414],[155.36,338.66]],[[155.66,6.1253],[155.68,65.28],[155.7,1.11818007],[155.71,19.34],[155.82,505.9021]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473756438,[[155.59,3.14],[155.58,5.7878],[155.48,62.0],[155.47,124.0414],[155.36,338.66]],[[155.66,6.1253],[155.7,1.11818007],[155.71,19.34],[155.82,505.9021]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473756439,[[155.59,3.14],[155.58,5.7878],[155.48,62.0],[155.47,124.0414],[155.36,338.66]],[[155.66,0.34],[155.7,1.11818007],[155.71,19.34],[155.82,505.9021]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473756637,[[155.61,3.18396604],[155.58,5.7878],[155.48,62.0],[155.47,124.0414],[155.36,338.66]],[[155.64,0.02184984],[155.66,0.34],[155.68,65.28],[155.7,10.58127496],[155.71,19.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473756839,[[155.61,3.18396604],[155.5,11.5814],[155.49,90.0856],[155.48,171.4313],[155.47,3.02]],[[155.64,0.02184984],[155.7,0.38],[155.73,30.9052],[155.75,8.02243781],[155.77,12.03365671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473757040,[[155.61,3.18396604],[155.5,11.5814],[155.49,109.4256],[155.48,90.0913],[155.47,3.02]],[[155.64,0.02184984],[155.7,65.66],[155.72,9.46190608],[155.73,30.9052],[155.74,6.01682835]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473757236,[[155.61,3.18396604],[155.5,11.5814],[155.49,109.4256],[155.48,90.0913],[155.47,3.02]],[[155.64,0.02184984],[155.7,65.66],[155.73,38.04006472],[155.75,8.02243781],[155.77,12.03365671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473757440,[[155.61,8.97076604],[155.5,121.0001],[155.49,90.0856],[155.48,90.0913],[155.47,3.02]],[[155.64,0.02184984],[155.69,5.7842],[155.7,0.38],[155.73,26.47486472],[155.75,8.02243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473757646,[[155.62,3.14],[155.61,0.04396604],[155.53,11.5791],[155.5,109.4187],[155.49,90.0856]],[[155.64,0.02184984],[155.69,5.7842],[155.7,0.38],[155.71,65.3],[155.72,9.46672392]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473757845,[[155.62,3.14],[155.61,0.04396604],[155.53,11.5791],[155.5,109.4187],[155.49,90.0856]],[[155.64,0.02184984],[155.7,5.22196205],[155.71,65.3],[155.85,347.3309],[155.99,269.4016]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473758140,[[155.62,3.14],[155.61,0.04396604],[155.53,11.5791],[155.5,109.4187],[155.49,90.0856]],[[155.64,0.02184984],[155.7,5.22196205],[155.77,23.59565671],[155.78,19.12045483],[155.81,16.04487562]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473758334,[[155.62,3.14],[155.61,0.04396604],[155.53,11.5791],[155.5,109.4187],[155.49,90.0856]],[[155.64,0.02184984],[155.7,0.38],[155.71,65.28],[155.72,9.47088322],[155.73,26.47486472]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473758542,[[155.62,3.14],[155.61,0.04396604],[155.53,11.5791],[155.5,109.4187],[155.49,90.0856]],[[155.64,0.02184984],[155.7,9.85088322],[155.71,65.28],[155.73,26.47486472],[155.85,367.38699452]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473758934,[[155.62,8.9264],[155.61,0.04396604],[155.53,11.5791],[155.5,109.4187],[155.49,90.0856]],[[155.64,0.02184984],[155.68,5.7845],[155.7,9.85088322],[155.73,26.47486472],[155.85,367.38699452]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473759141,[[155.63,3.14],[155.62,5.7864],[155.61,0.04396604],[155.53,11.5791],[155.5,109.4187]],[[155.64,0.02184984],[155.68,5.7845],[155.7,0.38],[155.72,65.3],[155.73,26.47486472]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473759341,[[155.63,3.14],[155.62,5.7864],[155.61,0.04396604],[155.53,11.5791],[155.5,109.4187]],[[155.64,0.02184984],[155.68,5.7845],[155.7,0.38],[155.71,9.48442449],[155.72,65.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473759647,[[155.63,3.14],[155.62,5.7864],[155.61,0.04396604],[155.53,11.5791],[155.5,109.4187]],[[155.64,0.02184984],[155.68,5.7845],[155.7,5.23175482],[155.71,4.63266967],[155.72,65.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473759943,[[155.63,3.14],[155.62,5.7864],[155.61,0.04396604],[155.54,62.0],[155.53,11.5791]],[[155.64,0.02184984],[155.68,5.7845],[155.7,5.23175482],[155.71,4.63266967],[155.72,65.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473760147,[[155.63,3.14],[155.62,5.7864],[155.61,0.04396604],[155.54,62.0],[155.53,11.5791]],[[155.64,0.02184984],[155.7,15.64822449],[155.73,7.13486472],[155.82,505.9021],[155.83,92.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473760446,[[155.63,3.14],[155.62,5.7864],[155.61,0.04396604],[155.54,62.0],[155.53,11.5791]],[[155.64,0.02184984],[155.7,6.1638],[155.72,24.52],[155.73,1.11803637],[155.74,6.01682835]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473760645,[[155.63,3.14],[155.62,5.7864],[155.61,0.04396604],[155.54,62.0],[155.53,11.5791]],[[155.64,0.02184984],[155.7,6.1638],[155.71,9.49193249],[155.72,24.52],[155.73,1.11803637]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473760840,[[155.63,3.14],[155.62,5.7864],[155.61,0.04396604],[155.54,62.0],[155.53,11.5791]],[[155.64,0.02184984],[155.7,11.01927656],[155.71,4.63645593],[155.72,24.52],[155.73,1.11803637]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473761142,[[155.63,3.14],[155.62,5.7864],[155.61,0.04396604],[155.54,62.0],[155.53,11.5791]],[[155.64,0.02184984],[155.69,5.7841],[155.7,9.87193249],[155.72,24.52],[155.73,7.13486472]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473761355,[[155.63,3.14],[155.62,5.7864],[155.61,0.04396604],[155.54,62.0],[155.53,11.5791]],[[155.64,0.02184984],[155.69,10.63957656],[155.7,0.38],[155.72,24.52],[155.73,7.13486472]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473761645,[[155.63,3.14],[155.62,5.7864],[155.61,0.04396604],[155.54,62.0],[155.53,11.5791]],[[155.64,0.02184984],[155.69,10.63957656],[155.7,0.38],[155.71,4.64052715],[155.72,24.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473761944,[[155.63,3.14],[155.62,5.7864],[155.61,0.04396604],[155.54,62.0],[155.53,11.5791]],[[155.64,0.02184984],[155.69,10.63957656],[155.7,5.02052715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473762142,[[155.63,3.14],[155.62,5.7864],[155.61,0.04396604],[155.54,62.0],[155.53,11.5791]],[[155.64,0.02184984],[155.69,15.28478548],[155.7,0.38],[155.72,38.82],[155.8,89.9129]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473762345,[[155.63,3.14],[155.62,5.7864],[155.61,0.04396604],[155.54,62.0],[155.53,11.5791]],[[155.64,0.02184984],[155.68,4.85547656],[155.69,10.42930892],[155.7,0.38],[155.72,6.01682835]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473762547,[[155.63,3.14],[155.62,5.7864],[155.61,0.04396604],[155.54,62.0],[155.53,11.5791]],[[155.64,0.02184984],[155.69,10.42930892],[155.7,0.38],[155.72,6.01682835],[155.88,495.75263996]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473763246,[[155.63,3.14],[155.62,5.7864],[155.61,0.04396604],[155.54,62.0],[155.53,11.5791]],[[155.64,0.02184984],[155.68,4.86641972],[155.69,10.42930892],[155.7,0.38],[155.72,6.01682835]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473763446,[[155.63,3.14],[155.62,5.7864],[155.61,0.04396604],[155.54,62.0],[155.53,11.5791]],[[155.64,0.02184984],[155.69,10.42930892],[155.7,0.38],[155.72,6.01682835]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473763749,[[155.63,3.14],[155.62,5.7864],[155.61,0.04396604],[155.54,62.0],[155.53,30.9191]],[[155.64,0.02184984],[155.69,5.7841],[155.7,0.38],[155.72,6.01682835],[155.74,73.24243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473763946,[[155.63,3.14],[155.62,5.7864],[155.61,0.04396604],[155.54,62.0],[155.53,30.9191]],[[155.64,0.02184984],[155.69,10.43069104],[155.7,0.38],[155.72,6.01682835],[155.74,73.24243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473764146,[[155.63,3.14],[155.62,5.7864],[155.61,0.04396604],[155.54,62.0],[155.53,30.9191]],[[155.64,0.02184984],[155.69,5.7841],[155.7,0.38],[155.73,6.01682835],[155.74,65.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473765347,[[155.63,3.14],[155.62,5.7864],[155.61,0.04396604],[155.54,62.0],[155.53,30.9191]],[[155.64,0.02184984],[155.7,0.38],[155.71,5.7834],[155.73,6.01682835],[155.87,213.8721]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473765550,[[155.61,0.04396604],[155.54,62.0],[155.53,30.9191]],[[155.7,0.38],[155.73,6.01682835],[155.87,213.8721]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473765551,[[155.65,2.97],[155.61,0.04396604],[155.56,11.577],[155.54,171.3961],[155.53,90.0616]],[[155.7,4.64709382],[155.73,6.01682835],[155.74,0.4],[155.77,12.03365671],[155.81,27.60407562]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473765741,[[155.65,2.97],[155.56,120.3648],[155.55,90.0508],[155.54,152.0561],[155.52,368.15513247]],[[155.72,9.51342047],[155.75,6.01682835],[155.77,8.42243781],[155.81,27.60407562]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473765742,[[155.65,2.97],[155.56,120.3648],[155.55,90.0508],[155.54,152.0561],[155.52,368.15513247]],[[155.72,9.51342047],[155.75,6.01682835],[155.77,8.42243781],[155.79,12.03365671],[155.8,19.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473765948,[[155.65,2.97],[155.56,120.3648],[155.55,90.0508],[155.54,152.0561],[155.52,368.15513247]],[[155.74,10.42921225],[155.76,6.01682835],[155.77,0.4],[155.79,58.02243781],[155.81,24.71056989]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473766149,[[155.65,2.97],[155.56,120.3648],[155.55,90.0508],[155.54,152.0561],[155.52,368.15513247]],[[155.73,9.51290924],[155.74,5.7822],[155.76,6.01682835],[155.77,0.4],[155.78,8.02243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473766343,[[155.67,2.97],[155.66,5.7848],[155.59,11.5749],[155.56,120.3648],[155.55,90.0508]],[[155.74,5.7822],[155.77,6.41682835],[155.79,58.02243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473766549,[[155.7,2.97],[155.69,0.0408042],[155.66,5.7848],[155.59,11.5749],[155.56,120.3648]],[[155.73,4.86605294],[155.74,5.7822],[155.77,6.41682835],[155.79,58.02243781],[156.1,64.71291433]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473766740,[[155.7,2.97],[155.69,0.0408042],[155.59,11.5749],[155.56,120.3648],[155.01,79.64214822]],[[155.74,5.7822],[155.77,6.41682835],[155.79,58.02243781],[156.1,64.71291433]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473766741,[[155.7,2.97],[155.69,0.0408042],[155.59,11.5749],[155.56,120.3648],[155.01,79.64214822]],[[155.74,6.1822],[155.77,6.01682835],[155.79,58.02243781],[155.81,44.05056989],[155.94,275.9497]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473767045,[[155.7,2.97],[155.69,0.0408042],[155.68,5.7842],[155.59,11.5749],[155.57,109.3791]],[[155.76,10.42689136],[155.77,6.41682835],[155.79,73.18243781],[155.81,44.05056989],[155.85,16.04487562]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473767348,[[155.7,2.97],[155.69,0.0408042],[155.59,11.5749],[155.57,109.3791],[155.36,108.58842964]],[[155.75,9.91138523],[155.76,5.7815],[155.77,6.01682835],[155.79,73.18243781],[155.81,32.49136989]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473767548,[[155.7,2.97],[155.69,0.0408042],[155.59,11.5749],[155.57,109.3791],[155.36,108.58842964]],[[155.75,5.04539136],[155.78,6.01682835],[155.79,65.16],[155.8,8.02243781],[155.81,20.45771318]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473767747,[[155.7,2.97],[155.69,0.0408042],[155.59,11.5749],[155.57,109.3791],[155.36,108.58842964]],[[155.75,0.4],[155.77,4.64539136],[155.78,6.01682835],[155.79,65.16],[155.8,8.02243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473767947,[[155.7,2.97],[155.69,0.0408042],[155.59,11.5749],[155.57,109.3791],[155.36,108.58842964]],[[155.75,0.4],[155.76,4.64539136],[155.78,6.01682835],[155.79,65.16],[155.8,8.02243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473768250,[[155.71,5.7831],[155.7,2.97],[155.69,0.0408042],[155.63,11.572],[155.6,90.0251]],[[155.75,0.4],[155.78,11.79762835],[155.79,65.16],[155.8,8.02243781],[155.88,467.67410762]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473768451,[[155.71,8.7531],[155.69,0.0408042],[155.63,11.572],[155.6,108.92340179],[155.37,15.92842964]],[[155.75,0.4],[155.77,4.64561041],[155.78,5.7808],[155.79,71.17682835],[155.81,28.48015099]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473768651,[[155.71,2.97],[155.69,0.0408042],[155.63,11.572],[155.6,108.92340179],[155.37,15.92842964]],[[155.75,0.4],[155.76,4.64561041],[155.78,5.7808],[155.79,6.01682835],[155.81,9.14015099]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473768949,[[155.71,2.97],[155.69,0.0408042],[155.63,11.572],[155.6,108.92340179],[155.38,15.92842964]],[[155.78,6.1808],[155.79,6.01682835],[155.8,38.9],[155.81,9.14015099],[155.83,31.37365671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473769144,[[155.73,0.04738813],[155.72,5.7827],[155.71,2.97],[155.63,11.572],[155.61,90.016]],[[155.76,0.4],[155.77,9.51179027],[155.79,6.01682835],[155.81,9.14015099],[155.83,31.37365671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473769447,[[155.73,0.04738813],[155.63,11.572]],[[155.76,0.4],[155.77,9.51179027],[155.79,6.01682835],[155.81,9.14015099],[155.83,31.37365671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473769448,[[155.73,3.01738813],[155.66,11.5697],[155.63,109.344],[155.62,90.0095],[155.6,108.92340179]],[[155.78,4.8658886],[155.8,0.4],[155.82,6.01682835],[155.84,8.02243781],[155.86,76.01365671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473769639,[[155.74,3.01087308],[155.66,11.5697],[155.63,109.344],[155.62,90.0095],[155.6,108.92340179]],[[155.8,0.4],[155.82,6.01682835],[155.84,8.02243781],[155.86,76.01365671],[155.91,16.04487562]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473769845,[[155.75,3.01687346],[155.66,11.5697],[155.63,109.344],[155.62,90.0095],[155.6,108.92340179]],[[155.79,4.86559855],[155.8,0.4],[155.82,6.01682835],[155.84,8.02243781],[155.86,76.01365671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473770149,[[155.75,3.01377705],[155.66,11.5697],[155.63,109.344],[155.62,90.0095],[155.6,108.92340179]],[[155.8,0.4],[155.82,6.01682835],[155.84,8.02243781],[155.86,76.01365671],[156.17,64.17950249]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473770450,[[155.75,3.01377705],[155.66,11.5697],[155.63,109.344],[155.62,90.0095],[155.6,108.92340179]],[[155.79,4.86559855],[155.8,0.4],[155.82,6.01682835],[155.85,8.02243781],[155.86,63.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473770646,[[155.75,0.04377705],[155.72,5.7826],[155.7,2.97],[155.66,11.5697],[155.61,19.34]],[[155.77,0.4],[155.78,4.86538532],[155.82,6.01682835],[155.84,8.02243781],[155.85,19.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473770949,[[155.75,0.04377705],[155.72,5.7826],[155.7,2.97],[155.66,11.5697],[155.61,19.34]],[[155.77,0.4],[155.81,6.01682835],[155.83,8.02243781],[155.84,19.34],[155.85,12.03365671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473771147,[[155.75,0.04377705],[155.72,5.7826],[155.7,2.97],[155.66,11.5697],[155.61,19.34]],[[155.77,0.4],[155.8,4.64489708],[155.81,6.01682835],[155.83,8.02243781],[155.84,19.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473771347,[[155.75,0.04377705],[155.72,5.7826],[155.7,2.97],[155.66,11.5697],[155.61,19.34]],[[155.77,0.4],[155.79,4.64489708],[155.8,6.01682835],[155.82,8.02243781],[155.84,31.37365671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473771540,[[155.75,0.04377705],[155.72,5.7826],[155.7,2.97],[155.66,11.5697],[155.61,19.34]],[[155.77,0.4],[155.78,4.64489708],[155.8,6.01682835],[155.82,8.02243781],[155.84,31.37365671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473771745,[[155.75,0.04377705],[155.72,5.7826],[155.7,2.97],[155.66,11.5697],[155.61,19.34]],[[155.77,0.4],[155.8,6.01682835],[155.82,8.02243781],[155.84,31.37365671],[156.51,256.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473771949,[[155.75,0.04377705],[155.72,5.7826],[155.7,2.97],[155.66,11.5697],[155.61,109.3554]],[[155.77,0.4],[155.79,10.42655492],[155.8,6.01682835],[155.82,8.02243781],[155.84,31.37365671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473772150,[[155.75,0.04377705],[155.72,5.7826],[155.7,2.97],[155.66,11.5697],[155.61,109.3554]],[[155.77,0.4],[155.78,4.64615492],[155.79,5.7804],[155.81,6.01682835],[155.83,8.02243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473772351,[[155.75,0.04377705],[155.72,5.7826],[155.7,2.97],[155.66,11.5697],[155.61,109.3554]],[[155.77,0.4],[155.79,5.7804],[155.8,6.01682835],[155.82,8.02243781],[155.84,31.37365671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473772546,[[155.75,0.04377705],[155.7,8.7534],[155.61,30.9133],[155.6,18.89830179],[155.54,182.5775]],[[155.77,1.28],[155.78,5.7808],[155.8,6.01682835],[155.82,8.02243781],[155.84,31.37365671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473772853,[[155.75,0.04377705],[155.7,2.97],[155.61,11.5733],[155.6,18.89830179],[155.58,171.3729]],[[155.76,9.91837326],[155.77,1.28],[155.79,6.01682835],[155.81,8.02243781],[155.82,19.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473773044,[[155.75,0.04377705],[155.7,2.97],[155.69,5.7837],[155.61,11.5733],[155.6,18.89830179]],[[155.76,9.91837326],[155.77,1.28],[155.78,6.01682835],[155.8,8.02243781],[155.82,31.37365671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473773349,[[155.75,0.04377705],[155.7,2.97],[155.69,5.7837],[155.61,11.5733],[155.6,18.89830179]],[[155.76,9.91837326],[155.78,6.01682835],[155.8,8.02243781],[155.82,31.37365671],[155.91,109.90609452]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473773546,[[155.75,0.04377705],[155.7,2.97],[155.69,5.7837],[155.61,11.5733],[155.6,18.89830179]],[[155.76,9.91837326],[155.77,5.7811],[155.78,6.01682835],[155.8,8.02243781],[155.82,31.37365671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473774138,[[155.7,2.97],[155.69,5.7837],[155.61,11.5733],[155.6,18.89830179]],[[155.76,9.91837326],[155.77,5.7811],[155.8,8.02243781],[155.82,31.37365671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473774139,[[155.7,2.97],[155.69,5.7837],[155.61,11.5733],[155.6,18.89830179],[155.38,270.441]],[[155.76,9.91837326],[155.77,11.79792835],[155.79,8.02243781],[155.81,12.03365671],[155.84,19.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473774340,[[155.71,2.97],[155.7,5.7835],[155.61,11.5733],[155.6,18.89830179],[155.49,6.446]],[[155.75,9.51837326],[155.76,0.4],[155.77,11.79792835],[155.79,8.02243781],[155.81,12.03365671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473774639,[[155.71,2.97],[155.61,11.5733],[155.6,18.89830179],[155.59,109.3662],[155.58,152.0332]],[[155.74,4.86934036],[155.76,0.4],[155.77,6.01682835],[155.79,13.80283781],[155.81,12.03365671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473774841,[[155.71,2.97],[155.68,5.784],[155.61,11.5733],[155.6,18.89830179],[155.59,19.34]],[[155.76,0.4],[155.79,11.79722835],[155.8,55.74],[155.81,8.02243781],[155.83,12.03365671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473775046,[[155.72,3.01720576],[155.61,11.5733],[155.6,18.89830179],[155.59,19.34],[155.46,6.446]],[[155.75,4.92052678],[155.76,0.4],[155.79,6.01682835],[155.8,55.74],[155.81,8.02243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473775247,[[155.72,3.01943695],[155.61,11.5733],[155.6,18.89830179],[155.59,109.3696],[155.51,90.0723]],[[155.75,0.04286723],[155.76,0.4],[155.77,5.7811],[155.79,6.01682835],[155.8,55.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473775449,[[155.72,3.01943695],[155.68,5.7841],[155.61,11.5733],[155.6,18.89830179],[155.59,19.34]],[[155.75,0.04286723],[155.76,0.4],[155.77,5.7811],[155.79,6.01682835],[155.8,55.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473775753,[[155.72,3.01943695],[155.61,11.5733],[155.6,18.89830179],[155.59,19.34],[155.58,152.0333]],[[155.75,0.04286723],[155.76,0.4],[155.77,5.7811],[155.79,6.01682835],[155.8,55.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473775952,[[155.72,3.01943695],[155.61,11.5733],[155.6,38.23830179],[155.59,90.0274],[155.58,152.0333]],[[155.75,0.04286723],[155.79,12.19732835],[155.81,8.02243781],[155.82,19.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473776153,[[155.72,3.01943695],[155.71,5.783],[155.61,11.5733],[155.6,38.23830179],[155.59,90.0274]],[[155.75,0.04286723],[155.78,4.65842446],[155.79,6.41682835],[155.8,65.16],[155.82,27.36243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473776339,[[155.72,3.01943695],[155.71,5.783],[155.61,11.5733],[155.6,38.23830179],[155.59,90.0274]],[[155.75,0.04286723],[155.79,6.41682835],[155.81,8.02243781],[155.82,19.34],[155.83,12.03365671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473776652,[[155.72,3.01943695],[155.71,5.783],[155.61,11.5733],[155.6,38.23830179],[155.59,90.0274]],[[155.75,0.04286723],[155.79,6.41682835],[155.8,65.14],[155.81,8.02243781],[155.82,19.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473776852,[[155.72,3.01943695],[155.69,5.7838],[155.61,11.5733],[155.6,38.23830179],[155.59,90.0274]],[[155.75,0.04286723],[155.77,5.7811],[155.79,6.41682835],[155.8,65.14],[155.81,8.02243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473777150,[[155.72,3.01943695],[155.64,11.5711],[155.61,19.34],[155.6,108.91980179],[155.59,90.0274]],[[155.75,0.04286723],[155.76,4.6617514],[155.79,6.41682835],[155.81,8.02243781],[155.84,19.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473777353,[[155.72,3.01943695],[155.64,11.5711],[155.61,19.34],[155.6,108.91980179],[155.59,90.0274]],[[155.75,0.04286723],[155.79,0.4],[155.8,6.01682835],[155.82,8.02243781],[155.83,65.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473777542,[[155.73,2.97],[155.72,5.83213695],[155.64,11.5711],[155.61,19.34],[155.6,108.91980179]],[[155.75,0.04286723],[155.78,5.7807],[155.79,6.41682835],[155.81,8.02243781],[155.83,77.17365671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473777852,[[155.73,2.97],[155.72,0.04943695],[155.64,11.5711],[155.62,109.3502],[155.61,90.0156]],[[155.75,0.04286723],[155.77,4.88650126],[155.79,0.4],[155.81,6.01682835],[155.82,65.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473778043,[[155.73,2.97],[155.72,0.04943695],[155.64,11.5711],[155.62,109.3502],[155.61,90.0156]],[[155.75,0.04286723],[155.79,0.4],[155.81,6.01682835],[155.82,65.12],[155.97,28.07853234]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473778240,[[155.73,8.7524],[155.72,0.04943695],[155.64,11.5711],[155.62,109.3502],[155.61,90.0156]],[[155.75,0.04286723],[155.78,9.55052756],[155.79,0.4],[155.8,5.7801],[155.81,6.01682835]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473778552,[[155.74,2.97],[155.73,5.7824],[155.72,0.04943695],[155.67,11.569],[155.63,109.3441]],[[155.75,0.04286723],[155.81,6.01682835],[155.82,0.4],[155.84,65.14],[155.85,12.03365671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473778853,[[155.74,2.97],[155.73,5.7824],[155.72,0.04943695],[155.67,11.569],[155.63,109.3441]],[[155.75,0.04286723],[155.8,9.55454875],[155.82,6.41682835],[155.84,73.16243781],[155.86,24.70679581]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473779150,[[155.74,2.97],[155.73,5.7824],[155.72,0.04943695],[155.67,11.569],[155.63,109.3441]],[[155.75,0.04286723],[155.79,9.55454875],[155.82,6.41682835],[155.84,73.16243781],[155.86,24.70679581]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473779451,[[155.74,2.97],[155.73,5.7824],[155.72,0.04943695],[155.67,11.569],[155.63,109.3441]],[[155.75,0.04286723],[155.78,4.88844193],[155.82,6.41682835],[155.84,73.16243781],[155.85,19.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473779652,[[155.74,2.97],[155.73,5.7824],[155.72,0.04943695],[155.67,11.569],[155.63,109.3441]],[[155.75,0.04286723],[155.81,5.7796],[155.82,6.41682835],[155.84,73.16243781],[155.85,19.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473779847,[[155.74,2.97],[155.73,5.7824],[155.72,0.04943695],[155.67,11.569],[155.63,109.3441]],[[155.75,0.04286723],[155.8,9.55698307],[155.81,5.7796],[155.82,6.41682835],[155.84,73.16243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473780046,[[155.74,2.97],[155.72,0.04943695],[155.71,5.7829],[155.67,11.569],[155.63,19.34]],[[155.75,0.04286723],[155.79,9.55698307],[155.82,6.41682835],[155.84,73.16243781],[155.91,89.8502]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473780349,[[155.74,2.97],[155.72,0.04943695],[155.67,11.569],[155.63,19.34]],[[155.75,0.04286723],[155.78,4.67166721],[155.8,5.78],[155.81,6.01682835],[155.82,0.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473780550,[[155.74,2.97],[155.72,0.04943695],[155.67,11.569],[155.63,109.3439],[155.62,90.0095]],[[155.75,0.04286723],[155.8,5.78],[155.81,6.01682835],[155.82,0.4],[155.93,20.05609452]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473780847,[[155.74,2.97],[155.72,0.04943695],[155.67,11.569],[155.63,109.3439],[155.62,90.0095]],[[155.75,0.04286723],[155.79,4.67166777],[155.8,5.78],[155.81,6.01682835],[155.82,0.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473781053,[[155.74,2.97],[155.72,0.04943695],[155.63,11.572],[155.56,101.0268],[155.55,90.0537]],[[155.75,0.04286723],[155.8,5.78],[155.81,6.01682835]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473781054,[[155.74,2.97],[155.72,0.04943695],[155.63,11.572],[155.56,101.0268],[155.55,90.0537]],[[155.75,0.04286723],[155.78,4.67166777],[155.8,0.4],[155.81,6.01682835],[155.84,84.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473781248,[[155.68,2.97],[155.55,90.0537],[155.52,278.08743247],[155.51,90.0755],[155.49,90.0848]],[[155.74,0.4],[155.75,9.60819775],[155.77,6.01682835],[155.79,27.36243781],[155.81,12.03365671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473781451,[[155.68,2.97],[155.57,112.7188],[155.56,90.0448],[155.55,90.0537],[155.52,278.08743247]],[[155.73,9.96533052],[155.75,6.01682835],[155.77,8.02243781],[155.79,31.37365671],[155.83,27.60277562]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473781645,[[155.7,2.97],[155.59,90.0265],[155.58,152.0332],[155.57,112.7188],[155.56,90.0448]],[[155.77,6.01682835],[155.79,8.02243781],[155.8,0.4],[155.81,12.03365671],[155.83,11.5579]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473781844,[[155.7,2.97],[155.59,90.0265],[155.58,152.0332],[155.57,112.7188],[155.56,90.0448]],[[155.79,8.02243781],[155.8,0.4],[155.81,12.03365671],[155.83,11.5579]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473781845,[[155.7,2.97],[155.59,90.0265],[155.58,152.0332],[155.57,112.7188],[155.56,90.0448]],[[155.76,9.57771066],[155.79,68.77682835],[155.8,0.4],[155.81,8.02243781],[155.83,23.59155671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473782045,[[155.7,2.97],[155.59,90.0265],[155.58,152.0332],[155.57,112.7188],[155.56,90.0448]],[[155.75,9.57771066],[155.77,6.01682835],[155.78,0.4],[155.79,70.78243781],[155.81,12.03365671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473782348,[[155.71,3.0175188],[155.6,38.46536973],[155.59,90.0265],[155.58,152.0332],[155.57,112.7188]],[[155.74,9.62263945],[155.77,6.01682835],[155.78,0.4],[155.79,8.02243781],[155.81,12.03365671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473782548,[[155.71,3.01199136],[155.6,38.46536973],[155.59,90.0265],[155.58,152.0332],[155.57,112.7188]],[[155.74,9.62263945],[155.78,0.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473782549,[[155.71,3.01199136],[155.6,38.46536973],[155.59,90.0265],[155.58,152.0332],[155.57,112.7188]],[[155.73,9.57771066],[155.74,0.04555662],[155.76,6.01682835],[155.78,8.42243781],[155.8,61.67365671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473782846,[[155.71,3.01199136],[155.7,5.7835],[155.62,11.5727],[155.6,38.46536973],[155.59,90.0265]],[[155.74,0.04555662],[155.77,6.01682835],[155.78,6.1807],[155.79,8.02243781],[155.8,49.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473783046,[[155.71,3.01199136],[155.61,90.016],[155.6,128.48676973],[155.57,22.68],[155.41,547.07234763]],[[155.73,9.58683746],[155.74,0.04555662],[155.77,6.01682835],[155.79,8.02243781],[155.81,12.03365671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473783246,[[155.71,3.01199136],[155.62,109.35],[155.61,90.016],[155.6,109.14676973],[155.58,62.0]],[[155.74,0.04555662],[155.79,6.01682835],[155.81,8.02243781],[155.82,0.4],[155.83,12.03365671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473783554,[[155.71,3.01199136],[155.62,19.34],[155.61,90.016],[155.6,109.14676973],[155.58,62.0]],[[155.74,0.04555662],[155.78,4.57622098],[155.79,6.01682835],[155.8,0.4],[155.81,8.02243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473783848,[[155.71,3.01199136],[155.62,19.34],[155.61,90.016],[155.6,109.14676973],[155.58,62.0]],[[155.74,0.04555662],[155.8,6.41682835],[155.82,8.02243781],[155.83,19.34],[155.84,428.03365671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473784046,[[155.73,2.97],[155.71,0.04199136],[155.65,11.5705],[155.62,19.34],[155.6,109.14676973]],[[155.74,0.04555662],[155.78,5.7807],[155.79,6.01682835],[155.8,0.4],[155.81,8.02243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473784251,[[155.71,3.01199136],[155.63,275.4414799],[155.6,19.12536973],[155.59,19.34],[155.57,112.7174]],[[155.74,0.04555662],[155.78,5.7807],[155.8,0.4],[155.81,8.02243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473784252,[[155.71,3.01199136],[155.63,275.4414799],[155.6,19.12536973],[155.59,19.34],[155.57,112.7174]],[[155.74,4.94388851],[155.78,6.41682835],[155.8,8.02243781],[155.81,19.34],[155.82,12.03365671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473784444,[[155.71,0.04199136],[155.68,2.97],[155.63,275.4414799],[155.6,19.12536973],[155.59,19.34]],[[155.73,4.89952243],[155.74,0.04555662],[155.76,6.01682835],[155.78,0.4],[155.79,8.02243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473784649,[[155.71,3.01199136],[155.63,275.4414799],[155.61,90.0154],[155.6,109.14536973],[155.59,109.3678]],[[155.74,0.04555662],[155.79,6.01682835],[155.81,8.02243781],[155.82,0.4],[155.83,77.19365671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473784850,[[155.71,3.01199136],[155.63,275.4414799],[155.62,90.0104],[155.61,90.0154],[155.6,19.12536973]],[[155.74,0.04555662],[155.8,6.01682835],[155.82,8.42243781],[155.83,84.5],[155.84,428.03365671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473785151,[[155.73,2.97],[155.72,5.7827],[155.71,0.04199136],[155.67,11.569],[155.63,384.7858799]],[[155.74,0.04555662],[155.8,6.01682835],[155.82,8.42243781],[155.83,65.18],[155.84,428.03365671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473785347,[[155.73,2.97],[155.72,5.7827],[155.71,0.04199136],[155.67,11.569],[155.63,275.4414799]],[[155.74,0.04555662],[155.82,8.42243781],[155.83,65.18],[155.84,428.03365671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473785348,[[155.73,2.97],[155.72,5.7827],[155.71,0.04199136],[155.67,11.569],[155.63,275.4414799]],[[155.74,0.04555662],[155.81,6.01682835],[155.82,0.4],[155.83,73.20243781],[155.84,416.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473785652,[[155.73,2.97],[155.72,5.7827],[155.71,0.04199136],[155.67,11.569],[155.63,365.4455799]],[[155.74,0.04555662],[155.8,11.79682835],[155.82,8.42243781],[155.83,65.18],[155.84,428.03365671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473786152,[[155.73,2.97],[155.72,5.7827],[155.71,0.04199136],[155.67,11.569],[155.64,89.9988]],[[155.74,0.04555662],[155.79,4.8984128],[155.81,6.01682835],[155.82,0.4],[155.83,73.20243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473786353,[[155.73,2.97],[155.72,5.7827],[155.71,0.04199136],[155.67,11.569],[155.64,89.9988]],[[155.74,0.04555662],[155.78,4.8984128],[155.81,6.01682835],[155.82,0.4],[155.83,73.20243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473786551,[[155.73,2.97],[155.72,5.7827],[155.71,0.04199136],[155.67,11.569],[155.64,89.9988]],[[155.74,0.04555662],[155.77,4.8984128],[155.81,11.79642835],[155.82,0.4],[155.83,8.02243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473786856,[[155.73,2.97],[155.72,5.7827],[155.71,0.04199136],[155.67,11.569],[155.66,65.16]],[[155.74,0.04555662],[155.81,11.79642835],[155.82,0.4],[155.83,8.02243781],[155.84,481.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473787048,[[155.76,2.97],[155.71,0.04199136],[155.67,11.569],[155.66,65.16],[155.65,89.9928]],[[155.8,4.89847594],[155.82,6.41682835],[155.84,8.02243781],[155.85,65.14],[155.86,13.15079581]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473787352,[[155.76,2.97],[155.67,11.569],[155.66,65.16],[155.65,89.9928],[155.31,320.38786617]],[[155.79,4.89847594],[155.82,12.19602835],[155.84,8.02243781],[155.85,65.14],[155.86,13.15079581]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473787554,[[155.78,2.97],[155.69,89.9728],[155.67,109.3215],[155.66,155.1473],[155.65,89.9928]],[[155.84,6.01682835],[155.86,8.02243781],[155.87,0.4],[155.88,479.70776433],[155.92,27.59607562]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473787746,[[155.78,2.97],[155.67,109.3215],[155.66,155.1473],[155.65,89.9928],[155.62,90.0094]],[[155.83,4.89766081],[155.85,6.01682835],[155.87,8.42243781],[155.88,467.67410762],[155.89,104.55365671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473787943,[[155.79,5.82380417],[155.72,11.5657],[155.68,89.9754],[155.67,109.3215],[155.66,155.1473]],[[155.82,4.89766081],[155.86,11.79472835],[155.87,0.4],[155.88,475.69654543],[155.89,92.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473788148,[[155.8,2.97],[155.79,0.04409792],[155.72,11.5657],[155.68,89.9754],[155.67,109.3215]],[[155.82,0.04765738],[155.86,12.19472835],[155.88,475.69654543],[155.89,92.52],[155.91,19.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473788349,[[155.8,2.97],[155.79,0.04409792],[155.72,11.5657],[155.69,89.9698],[155.68,89.9754]],[[155.82,0.04765738],[155.86,12.19472835],[155.88,475.69654543],[155.89,92.52],[155.91,19.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473788656,[[155.81,2.97],[155.79,0.04409792],[155.72,11.5657],[155.71,89.9579],[155.7,89.9638]],[[155.88,11.79402835],[155.89,0.4],[155.9,8.02243781],[155.92,12.03365671],[155.93,65.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473788859,[[155.81,2.97],[155.72,11.5657],[155.71,89.9579],[155.7,89.9638],[155.56,22.37442964]],[[155.87,4.89532741],[155.88,6.01682835],[155.89,0.4],[155.9,8.02243781],[155.92,12.03365671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473789048,[[155.72,11.5657],[155.71,89.9579],[155.7,89.9638]],[[155.88,6.01682835],[155.89,0.4],[155.9,8.02243781],[155.92,12.03365671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473789049,[[155.84,2.97],[155.72,11.5657],[155.71,89.9579],[155.7,89.9638],[155.58,6.446]],[[155.86,4.89532741],[155.88,6.01682835],[155.89,6.1767],[155.9,8.02243781],[155.92,12.03365671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473789248,[[155.84,2.97],[155.72,11.5657],[155.71,89.9579],[155.7,89.9638],[155.58,6.446]],[[155.88,0.4],[155.89,11.79352835],[155.91,8.02243781],[155.93,97.65032979],[155.97,27.59247562]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473789547,[[155.84,2.97],[155.72,11.5657],[155.7,89.9638],[155.64,89.9983],[155.58,6.446]],[[155.87,4.89234901],[155.88,0.4],[155.89,11.79352835],[155.91,8.02243781],[155.93,97.65032979]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473789747,[[155.84,3.01407984],[155.82,5.779],[155.72,11.5657],[155.7,89.9638],[155.64,89.9983]],[[155.86,4.89234901],[155.88,0.4],[155.89,5.7767],[155.9,6.01682835],[155.92,8.02243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473789956,[[155.84,0.04407984],[155.82,5.779],[155.72,11.5657],[155.71,89.9569],[155.7,109.3038]],[[155.88,0.4],[155.89,5.7767],[155.9,6.01682835],[155.92,8.02243781],[156.16,743.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473790154,[[155.84,0.04407984],[155.82,5.779],[155.81,2.97],[155.72,11.5657],[155.71,89.9569]],[[155.87,4.89223457],[155.88,0.4],[155.89,5.7767],[155.9,6.01682835],[155.92,8.02243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473790352,[[155.84,0.04407984],[155.78,8.7504],[155.73,62.0],[155.72,11.5657],[155.67,89.9805]],[[155.85,0.4],[155.86,4.889349],[155.88,1.28],[155.89,6.01682835],[155.91,73.16243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473790548,[[155.84,0.04407984],[155.8,3.15],[155.73,62.0],[155.72,11.5657],[155.67,89.9805]],[[155.85,0.4],[155.89,6.01682835],[155.91,73.16243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473790549,[[155.84,0.04407984],[155.8,3.15],[155.73,62.0],[155.72,11.5657],[155.7,89.964]],[[155.85,4.89045995],[155.89,6.01682835],[155.91,73.16243781],[155.92,1.11667308],[155.94,19.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473790755,[[155.84,0.04407984],[155.8,3.15],[155.73,62.0],[155.72,11.5657],[155.63,365.4480799]],[[155.85,6.58035504],[155.88,6.01682835],[155.9,8.02243781],[155.91,65.14],[155.92,1.11667308]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473790950,[[155.84,0.04407984],[155.8,3.15],[155.73,62.0],[155.72,11.5657],[155.63,365.4480799]],[[155.85,6.58035504],[155.89,6.01682835],[155.91,73.16243781],[155.92,1.11667308],[156.11,40.11218905]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473791462,[[155.84,0.04407984],[155.8,3.15],[155.73,62.0],[155.72,11.5657],[155.69,89.9699]],[[155.88,0.41],[155.9,6.01682835],[155.91,65.14],[155.92,9.13911089],[155.94,12.03365671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473791757,[[155.84,0.04407984],[155.8,3.15],[155.73,62.0],[155.72,11.5657],[155.7,89.963]],[[155.87,5.2986107],[155.9,6.01682835],[155.91,65.18],[155.92,9.13911089],[155.94,12.03365671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473791952,[[155.84,3.19407984],[155.73,62.0],[155.72,11.5657],[155.71,89.9584],[155.7,89.963]],[[155.86,4.8886107],[155.89,5.7769],[155.9,6.42682835],[155.91,65.18],[155.92,9.13911089]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473792153,[[155.84,0.04407984],[155.73,62.0],[155.72,11.5657],[155.64,89.9985],[155.62,90.0101]],[[155.88,0.41],[155.89,5.7769],[155.9,6.42682835],[155.92,9.13911089]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473792154,[[155.84,0.04407984],[155.73,62.0],[155.72,11.5657],[155.64,89.9985],[155.62,90.0101]],[[155.88,0.41],[155.89,5.7769],[155.9,6.01682835],[155.92,9.13911089]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473792353,[[155.84,0.04407984],[155.8,3.15],[155.78,5.7805],[155.73,62.0],[155.72,11.5657]],[[155.86,0.41],[155.87,10.66392314],[155.9,67.81682835],[155.92,1.11667308],[155.93,8.02243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473792555,[[155.8,3.15],[155.78,5.7805],[155.72,11.5657],[155.61,360.0699],[155.57,270.1125]],[[155.86,0.41],[155.89,7.29682835],[155.9,61.8],[155.91,8.02243781],[155.92,1.11667308]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473792851,[[155.8,3.15],[155.78,5.7805],[155.72,11.5657],[155.61,360.0699],[155.57,270.1125]],[[155.85,0.41],[155.89,6.01682835],[155.9,61.8],[155.91,8.02243781],[155.92,1.11667308]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473793056,[[155.8,3.15],[155.78,5.7805],[155.72,11.5657],[155.61,360.0699],[155.57,270.1125]],[[155.84,4.88734882],[155.85,6.1882],[155.88,6.01682835],[155.9,69.82243781],[155.92,13.15032979]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473793254,[[155.76,8.9311],[155.68,11.5687],[155.61,90.0163],[155.6,109.14626973],[155.57,270.1125]],[[155.84,0.41],[155.88,6.01682835],[155.9,61.8],[155.91,8.02243781],[155.92,1.11667308]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473793459,[[155.76,8.9311],[155.68,11.5687],[155.66,84.5],[155.65,89.9932],[155.61,90.0163]],[[155.84,0.41],[155.88,6.01682835],[155.9,69.82243781],[155.92,13.15032979],[155.93,19.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473793648,[[155.79,3.15],[155.78,0.04632262],[155.68,11.5687],[155.66,174.4873],[155.65,89.9932]],[[155.82,0.04407984],[155.84,6.1886],[155.88,71.33682835],[155.9,8.02243781],[155.92,13.15032979]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473793847,[[155.79,3.19080648],[155.68,11.5687],[155.66,174.4873],[155.65,89.9932]],[[155.82,0.043136],[155.83,0.41],[155.84,5.7786],[155.88,71.33682835],[155.9,8.02243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473794157,[[155.79,3.19080648],[155.78,5.7805],[155.68,11.5687],[155.67,89.9808],[155.66,174.4873]],[[155.82,0.043136],[155.83,0.41],[155.87,4.88557063],[155.88,71.33682835],[155.9,8.02243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473794351,[[155.79,3.19080648],[155.78,5.7805],[155.68,11.5687],[155.67,89.9808],[155.66,174.4873]],[[155.82,0.043136],[155.83,0.41],[155.86,4.88557063],[155.88,6.01682835],[155.9,8.02243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473794549,[[155.79,8.97090648],[155.68,101.5443],[155.67,89.9808],[155.66,84.5],[155.55,15.92842964]],[[155.82,0.043136],[155.86,5.7778],[155.87,0.41],[155.89,71.33682835],[155.91,8.02243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473795060,[[155.8,3.15],[155.79,5.82090648],[155.7,65.3],[155.68,101.5443],[155.67,89.9808]],[[155.82,0.043136],[155.87,0.41],[155.88,5.777],[155.89,71.33682835],[155.91,8.02243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473795248,[[155.8,3.15],[155.79,5.82090648],[155.7,65.3],[155.68,101.5443],[155.67,109.3208]],[[155.82,0.043136],[155.86,4.88480332],[155.87,0.41],[155.89,71.33682835],[155.91,8.02243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473795451,[[155.8,3.15],[155.79,5.82090648],[155.7,65.3],[155.68,101.5443],[155.67,109.3208]],[[155.82,0.043136],[155.86,4.88520523],[155.87,0.41],[155.9,6.01682835],[155.92,28.47911089]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473795660,[[155.8,3.15],[155.79,5.82090648],[155.71,62.0],[155.7,65.3],[155.68,101.5443]],[[155.82,0.043136],[155.86,4.88520523],[155.87,0.41],[155.9,71.33682835],[155.92,28.47911089]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473796155,[[155.8,3.15],[155.79,5.82090648],[155.71,62.0],[155.7,65.3],[155.68,101.5443]],[[155.82,0.043136],[155.86,4.88520523],[155.87,6.1874],[155.9,71.33682835],[155.92,28.47911089]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473796364,[[155.8,3.15],[155.79,0.04080648],[155.77,5.7808],[155.71,62.0],[155.7,65.3]],[[155.82,0.043136],[155.87,6.1874],[155.9,71.33682835],[155.92,28.47911089]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473796365,[[155.8,3.15],[155.79,0.04080648],[155.77,5.7808],[155.71,62.0],[155.7,65.3]],[[155.82,0.043136],[155.87,0.41],[155.9,71.33682835],[155.92,28.47911089],[155.97,708.8151]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473796662,[[155.8,3.15],[155.79,0.04080648],[155.71,62.0],[155.7,65.3],[155.48,27.87475187]],[[155.82,0.043136],[155.86,4.88651042],[155.87,0.41],[155.9,71.33682835],[155.92,28.47911089]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473796862,[[155.8,3.15],[155.79,0.04080648],[155.71,62.0],[155.7,65.3],[155.48,27.87475187]],[[155.82,0.043136],[155.87,0.41],[155.9,71.33682835],[155.92,28.47911089],[156.15,269.1295]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473797450,[[155.8,3.15],[155.79,0.04080648],[155.71,62.0],[155.7,65.3],[155.57,286.04092964]],[[155.82,0.043136],[155.87,0.41],[155.89,4.88766354],[155.9,65.32],[155.91,6.01682835]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473797762,[[155.8,3.15],[155.79,0.04080648],[155.71,62.0],[155.7,65.3],[155.57,286.04092964]],[[155.82,0.043136],[155.87,6.1875],[155.88,4.88766354],[155.9,65.32],[155.91,6.01682835]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473797962,[[155.8,3.15],[155.79,0.04080648],[155.71,62.0],[155.7,65.3],[155.57,286.04092964]],[[155.82,0.043136],[155.87,11.07516354],[155.9,65.32],[155.91,6.01682835]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473798162,[[155.8,3.15],[155.79,0.04080648],[155.71,62.0],[155.7,65.3],[155.68,101.5445]],[[155.82,0.043136],[155.87,6.1875],[155.89,4.88766354],[155.9,65.32],[155.91,6.01682835]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473798463,[[155.8,3.15],[155.79,5.82090648],[155.71,73.5659],[155.7,65.3],[155.68,89.9758]],[[155.82,0.043136],[155.87,6.1875],[155.88,4.88766354],[155.9,71.33682835],[155.92,28.47911089]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473798661,[[155.8,3.15],[155.79,5.82090648],[155.71,73.5659],[155.7,65.3],[155.68,89.9758]],[[155.82,0.043136],[155.86,5.7778],[155.87,5.29766354],[155.9,71.33682835],[155.92,28.47911089]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473798860,[[155.8,3.15],[155.79,5.82090648],[155.71,73.5659],[155.7,65.3],[155.68,89.9758]],[[155.82,0.043136],[155.86,10.66546354],[155.87,0.41],[155.9,71.33682835],[155.92,28.47911089]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473799062,[[155.8,3.15],[155.79,5.82090648],[155.71,73.5659],[155.7,65.3],[155.68,89.9758]],[[155.82,0.043136],[155.86,5.7778],[155.87,0.41],[155.89,4.88766354],[155.9,71.33682835]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473799362,[[155.81,3.15],[155.8,5.7797],[155.79,0.04080648],[155.71,62.0],[155.7,65.3]],[[155.82,0.043136],[155.88,4.88766354],[155.89,5.7767],[155.9,0.41],[155.91,6.01682835]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473799555,[[155.81,3.15],[155.79,0.04080648],[155.71,62.0],[155.7,65.3],[155.69,109.3133]],[[155.82,0.043136],[155.87,4.88766354],[155.88,0.41],[155.91,6.01682835],[155.99,356.84717562]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473799762,[[155.81,3.15],[155.8,5.7797],[155.79,0.04080648],[155.71,62.0],[155.7,155.2642]],[[155.82,0.043136],[155.88,0.41],[155.91,6.01682835],[155.99,356.84717562],[156.07,28.07853234]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473800467,[[155.81,3.15],[155.8,5.7797],[155.79,0.04080648],[155.71,62.0],[155.7,155.2642]],[[155.82,0.043136],[155.88,0.41],[155.91,6.01682835],[155.94,531.53312199],[155.99,356.84717562]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473800862,[[155.81,3.15],[155.79,0.04080648],[155.71,62.0],[155.7,174.6042],[155.69,89.9733]],[[155.91,6.01682835],[155.92,1.56667308],[155.94,416.0],[155.99,267.04487562]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473801065,[[155.84,3.15],[155.73,109.2848],[155.72,89.9515],[155.71,151.9572],[155.7,65.3]],[[155.9,4.89194058],[155.92,0.45],[155.93,6.01682835],[155.95,8.02243781],[155.97,12.03365671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473801269,[[155.84,3.15],[155.8,3.0],[155.72,89.9515],[155.71,151.9572]],[[155.97,12.03365671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473801270,[[155.84,3.15],[155.8,3.0],[155.76,109.2676],[155.75,89.9378],[155.72,89.9549]],[[155.91,4.89194058],[155.94,6.01682835],[155.96,8.02243781],[155.97,0.45],[155.98,12.03365671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473801456,[[155.88,3.15],[155.8,3.0],[155.77,30.9014],[155.76,89.9276],[155.75,89.9378]],[[155.95,4.89178053],[155.97,0.45],[155.99,6.01682835],[156.01,9.13873478],[156.02,52.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473801656,[[155.81,3.15],[155.8,3.0],[155.77,30.9014],[155.74,89.9443],[155.69,89.9696]],[[155.93,0.45],[155.94,4.89020613],[155.98,6.01682835],[156.0,8.02243781],[156.01,20.72092025]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473801862,[[155.81,3.15],[155.8,3.0],[155.77,11.5614],[155.74,89.9443],[155.71,89.9577]],[[155.93,0.45],[156.01,20.72092025]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473801863,[[155.81,3.15],[155.8,3.0],[155.77,11.5614],[155.74,89.9443],[155.71,89.9577]],[[155.93,0.45],[155.97,6.01682835],[155.99,8.02243781],[156.01,32.41995368],[156.02,33.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473802057,[[155.85,3.19472472],[155.8,3.0],[155.77,11.5614],[155.74,89.9443],[155.71,89.9577]],[[155.93,0.45],[155.96,11.79112835],[155.98,8.02243781],[156.0,31.30365671],[156.01,1.11629697]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473802267,[[155.85,3.19472472],[155.8,3.0],[155.77,11.5614],[155.75,89.9355],[155.74,89.9443]],[[155.93,0.45],[155.96,6.01682835],[155.98,8.02243781],[156.0,31.30365671],[156.01,1.11629697]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473802461,[[155.85,3.19472472],[155.8,3.0],[155.77,11.5614],[155.76,89.9296],[155.75,89.9355]],[[155.93,0.45],[155.95,4.88973804],[155.97,6.01682835],[155.99,8.02243781],[156.0,19.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473802672,[[155.87,3.15],[155.86,5.7774],[155.85,0.04472472],[155.8,3.0],[155.77,11.5614]],[[155.93,0.45],[155.98,5.7734],[155.99,6.01682835],[156.0,19.27],[156.01,28.27785329]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473802965,[[155.88,3.19391189],[155.86,5.7774],[155.8,3.0],[155.77,11.5614],[155.76,109.1996]],[[155.93,0.45],[155.98,5.7734],[156.0,19.27],[156.01,28.27785329]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473802966,[[155.88,3.19391189],[155.86,5.7774],[155.8,3.0],[155.77,11.5614],[155.76,109.1996]],[[155.93,0.45],[155.97,4.88923116],[155.98,6.01682835],[156.0,27.29243781],[156.01,20.25541548]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473803163,[[155.88,3.19391189],[155.87,5.7771],[155.8,3.0],[155.77,120.7553],[155.76,89.9296]],[[155.96,5.33923116],[155.99,6.01682835],[156.0,65.3],[156.01,9.13873478],[156.03,31.30365671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473803362,[[155.9,3.19291537],[155.8,3.0],[155.78,89.9165],[155.77,120.7553],[155.76,89.9296]],[[155.95,5.33923116],[155.99,6.01682835],[156.0,65.3],[156.01,9.13873478],[156.03,31.30365671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473803557,[[155.91,3.19529923],[155.9,5.776],[155.8,3.0],[155.79,109.1818],[155.78,89.9165]],[[155.98,5.33923116],[155.99,11.78982835],[156.01,9.13873478],[156.03,31.30365671],[156.07,27.58497562]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473803762,[[155.91,3.19529923],[155.9,5.776],[155.83,19.31530179],[155.81,11.5586],[155.8,112.1754]],[[155.97,4.88923116],[155.98,0.45],[155.99,5.773],[156.0,6.01682835],[156.01,1.11629697]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473803964,[[155.91,3.19529923],[155.9,5.776],[155.83,19.31530179],[155.81,11.5586],[155.8,22.27]],[[155.96,4.88923116],[155.98,0.45],[155.99,5.773],[156.0,6.01682835],[156.02,73.34243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473804269,[[155.91,3.19529923],[155.83,19.31530179],[155.81,11.5586],[155.8,22.27],[155.72,359.8036]],[[155.97,0.45],[155.98,5.7734],[156.0,6.01682835],[156.02,73.34243781],[156.04,31.92150297]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473804470,[[155.91,3.19529923],[155.83,19.31530179],[155.81,11.5586],[155.8,22.27],[155.72,359.8036]],[[155.96,5.33600886],[156.0,6.01682835],[156.02,73.34243781],[156.04,31.92150297]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473804770,[[155.91,3.19529923],[155.88,5.7767],[155.84,62.0],[155.83,19.31530179],[155.81,11.5586]],[[155.96,0.45],[155.97,5.7738],[156.0,6.01682835],[156.02,73.34243781],[156.04,31.92150297]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473805267,[[155.91,3.19529923],[155.88,5.7767],[155.84,62.0],[155.83,19.31530179],[155.81,11.5586]],[[155.96,0.45],[155.97,5.7738],[155.99,6.01682835],[156.02,73.34243781],[156.04,31.92150297]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473805472,[[155.91,3.19529923],[155.84,62.0],[155.83,19.31530179],[155.81,11.5586],[155.8,92.9064]],[[155.96,4.88507595],[155.99,0.45],[156.0,11.78962835],[156.02,73.34243781],[156.04,31.92150297]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473805769,[[155.91,3.19529923],[155.84,62.0],[155.83,19.31530179],[155.81,11.5586],[155.8,92.9064]],[[155.98,5.33507595],[156.0,11.78962835],[156.02,73.34243781],[156.04,13.14957783],[156.1,89.7408]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473805973,[[155.91,3.19529923],[155.84,62.0],[155.83,19.31530179],[155.81,101.4594],[155.8,92.9064]],[[155.97,4.88507595],[156.0,11.78962835],[156.02,8.47243781],[156.04,13.14957783],[156.17,89.701]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473806166,[[155.91,3.19529923],[155.84,62.0],[155.83,109.20420179],[155.82,89.8936],[155.81,101.4594]],[[155.99,4.88179288],[156.01,6.01682835],[156.02,0.45],[156.03,8.02243781],[156.04,1.11592112]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473806368,[[155.94,3.15],[155.93,0.04638957],[155.84,62.0],[155.83,109.20420179],[155.82,89.8936]],[[155.98,4.88179288],[156.02,6.46682835],[156.04,8.02243781],[156.06,263.60721371],[156.1,16.04487562]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473806570,[[155.94,3.19486915],[155.84,62.0],[155.83,109.20420179],[155.82,89.8936],[155.64,19.91053705]],[[156.01,0.45],[156.02,6.01682835],[156.04,8.02243781],[156.06,263.60721371],[156.1,16.04487562]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473806765,[[155.94,3.19486915],[155.84,62.0],[155.83,109.20420179],[155.82,89.8936],[155.64,19.91053705]],[[156.0,4.8830608],[156.01,0.45],[156.02,6.01682835],[156.04,8.02243781],[156.06,263.60721371]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473806966,[[155.94,3.19486915],[155.84,62.0],[155.83,109.20420179],[155.82,89.8936],[155.64,19.91053705]],[[155.99,4.8830608],[156.01,0.45],[156.02,6.01682835],[156.04,8.02243781],[156.06,263.60721371]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473807171,[[155.94,3.19486915],[155.84,62.0],[155.83,109.20420179],[155.82,89.8936],[155.64,19.91053705]],[[156.0,4.87921956],[156.01,0.45],[156.03,6.01682835],[156.05,8.02243781],[156.06,251.573557]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473807361,[[155.94,3.19486915],[155.84,62.0],[155.83,109.20420179],[155.82,89.8936],[155.64,19.91053705]],[[155.99,4.87921956],[156.01,0.45],[156.03,6.01682835],[156.05,8.02243781],[156.06,251.573557]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473807566,[[155.94,3.19486915],[155.84,62.0],[155.83,109.20420179],[155.82,89.8936],[155.64,19.91053705]],[[156.01,0.45],[156.03,6.01682835],[156.05,8.02243781],[156.06,251.573557],[156.3,182.59184577]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473807869,[[155.95,3.15],[155.94,0.04486915],[155.85,11.5558],[155.84,62.0],[155.83,109.20420179]],[[156.0,4.88116264],[156.01,0.45],[156.03,6.01682835],[156.05,8.02243781],[156.06,251.533557]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473808077,[[155.95,3.15],[155.94,0.04486915],[155.85,11.5558],[155.83,109.20420179]],[[155.99,4.88110666],[156.01,0.45],[156.03,6.01682835],[156.05,8.02243781],[156.06,251.533557]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473808272,[[155.95,3.15],[155.94,0.04486915],[155.85,11.5558],[155.83,109.20420179],[155.08,127.42743716]],[[156.01,0.45],[156.03,6.01682835],[156.05,8.02243781],[156.06,251.533557],[156.51,619.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473808567,[[155.95,3.15],[155.94,5.81926915],[155.85,11.5558],[155.83,109.20420179],[155.08,127.42743716]],[[156.0,4.8797668],[156.01,0.45],[156.03,11.78832835],[156.05,8.02243781],[156.06,251.533557]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473808773,[[155.95,3.15],[155.94,5.81926915],[155.85,11.5558],[155.83,109.20420179],[155.34,79.64214822]],[[155.99,4.8797668],[156.01,0.45],[156.03,6.01682835],[156.05,8.02243781],[156.06,251.533557]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473808962,[[155.95,3.15],[155.94,5.81926915],[155.85,11.5558],[155.83,109.20420179],[155.48,51.76739634]],[[156.01,0.45],[156.03,6.01682835],[156.05,8.02243781],[156.06,251.533557],[156.69,310.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473809162,[[155.94,0.04486915],[155.92,5.7752],[155.85,11.5558],[155.83,19.31530179],[155.76,378.9934]],[[155.99,0.45],[156.0,4.87976526],[156.03,6.01682835],[156.05,8.02243781],[156.06,251.533557]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473809361,[[155.94,0.04486915],[155.92,3.15],[155.85,11.5558],[155.83,19.31530179],[155.82,270.80256833]],[[155.98,4.87932153],[155.99,0.45],[156.01,6.01682835],[156.03,8.02243781],[156.05,12.03365671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473809572,[[155.94,0.04486915],[155.92,3.15],[155.85,11.5558],[155.83,19.31530179],[155.82,270.80256833]],[[155.97,0.45],[155.99,5.773],[156.02,6.01682835],[156.04,8.02243781],[156.06,264.68297382]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473810373,[[155.94,0.04486915],[155.92,3.15],[155.83,19.31530179],[155.82,270.80256833],[155.81,13.74]],[[155.97,0.45],[155.99,5.773],[156.02,6.01682835],[156.04,8.02243781],[156.06,264.68297382]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473810667,[[155.94,0.04486915],[155.92,3.15],[155.83,19.31530179],[155.82,270.80256833],[155.81,13.74]],[[155.97,0.45],[155.98,4.87865085],[155.99,5.773],[156.02,6.01682835],[156.04,8.02243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473810866,[[155.94,0.04486915],[155.92,3.15],[155.89,5.7765],[155.83,19.31530179],[155.82,270.80256833]],[[155.97,0.45],[155.98,4.87865085]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473810867,[[155.94,0.04486915],[155.92,3.15],[155.89,5.7765],[155.83,19.31530179],[155.82,270.80256833]],[[155.97,0.45],[155.98,5.7734],[156.01,6.01682835],[156.03,8.02243781],[156.05,12.03365671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473811068,[[155.94,0.04486915],[155.92,3.15],[155.89,5.7765],[155.84,62.0],[155.83,19.31530179]],[[155.97,0.45],[155.98,5.7734],[156.0,6.01682835],[156.02,8.02243781],[156.04,12.03365671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473811267,[[155.94,0.04486915],[155.89,5.7765],[155.84,62.0],[155.83,19.31530179],[155.72,359.8035]],[[155.97,0.45],[156.0,6.01682835],[156.02,8.02243781],[156.04,12.03365671],[156.07,89.7577]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473811575,[[155.83,3.15],[155.75,11.5628],[155.72,89.9522],[155.7,89.9648],[155.65,269.9895]],[[155.95,0.45],[155.96,4.87876258],[155.98,6.01682835],[156.0,8.02243781],[156.02,12.03365671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473811770,[[155.83,3.15],[155.75,11.5628],[155.72,89.9522],[155.7,89.9648],[155.65,269.9895]],[[155.96,4.87876258],[155.98,6.01682835],[156.0,8.02243781],[156.02,12.03365671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473811771,[[155.83,3.15],[155.78,19.32727544],[155.75,11.5628],[155.72,89.9522],[155.7,89.9648]],[[155.93,0.45],[155.94,4.87876258],[155.96,6.01682835],[155.97,65.22],[155.98,8.02243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473811978,[[155.83,3.15],[155.74,65.26],[155.7,89.9648],[155.65,89.9931],[155.61,1195.83436876]],[[155.89,0.45],[155.92,10.89559093],[155.94,8.02243781],[155.96,12.03365671],[155.97,65.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473812168,[[155.75,3.15],[155.74,65.26],[155.72,19.64695144],[155.7,11.5666],[155.69,89.9696]],[[155.88,5.33229401],[155.91,6.01682835],[155.93,8.02243781],[155.95,12.03365671],[155.97,65.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473812370,[[155.75,3.15],[155.72,19.64695144],[155.7,11.5666],[155.69,89.9696],[155.53,270.1931]],[[155.87,4.88259697],[155.88,0.45],[155.91,6.01682835],[155.93,8.02243781],[155.95,12.03365671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473812569,[[155.81,3.15],[155.8,0.04480653],[155.72,84.94695144],[155.7,101.5308],[155.69,89.9696]],[[155.83,0.00196365],[155.9,4.88312714],[155.92,6.46682835],[155.94,23.06243781],[155.96,23.58175671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473812769,[[155.81,3.15],[155.72,65.3],[155.7,101.5308],[155.69,89.9696],[155.54,19.91053705]],[[155.89,4.88312714],[155.92,0.45],[155.93,6.01682835],[155.94,15.04],[155.95,8.02243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473813072,[[155.81,3.15],[155.72,24.88],[155.7,11.5666],[155.63,365.4472799],[155.62,101.59581617]],[[155.89,4.88312714],[155.92,0.45],[155.94,15.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473813073,[[155.81,3.15],[155.72,24.88],[155.7,11.5666],[155.63,365.4472799],[155.62,101.59581617]],[[155.89,0.49],[155.91,4.80522295],[155.92,6.01682835],[155.94,23.06243781],[155.96,23.58175671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473813378,[[155.77,8.9308],[155.72,24.88],[155.7,11.5666],[155.63,365.4472799],[155.62,90.0127]],[[155.87,0.49],[155.88,4.80522295],[155.91,6.01682835],[155.93,8.02243781],[155.94,15.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473813582,[[155.78,3.15],[155.77,5.7808],[155.72,24.88],[155.7,11.5666],[155.63,365.4472799]],[[155.87,5.29522295],[155.9,6.01682835],[155.92,8.02243781],[155.94,27.07365671],[155.97,109.0853]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473813876,[[155.81,0.04652992],[155.78,3.15],[155.77,5.7808],[155.72,24.88],[155.7,11.5666]],[[155.87,0.49],[155.89,4.80522295],[155.9,6.01682835],[155.92,8.02243781],[155.94,27.07365671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473814077,[[155.81,0.04652992],[155.78,3.15],[155.77,5.7808],[155.72,24.88],[155.7,11.5666]],[[155.87,0.49],[155.88,4.80522295],[155.9,6.01682835],[155.92,8.02243781],[155.94,27.07365671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473814272,[[155.81,3.19652992],[155.72,24.88],[155.7,11.5666],[155.69,89.9693],[155.68,89.9753]],[[155.87,4.80522295],[155.91,6.01682835],[155.93,8.02243781],[155.94,15.04],[155.95,12.03365671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473814478,[[155.81,3.19652992],[155.73,62.0],[155.72,24.88],[155.7,11.5666],[155.68,89.9753]],[[155.89,0.49],[155.9,4.80522295],[155.91,6.01682835],[155.93,8.02243781],[155.94,15.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473814678,[[155.83,0.04122647],[155.78,3.15],[155.73,62.0],[155.72,24.88],[155.7,11.5666]],[[155.87,0.49],[155.88,4.80522295],[155.91,6.01682835],[155.93,8.02243781],[155.94,15.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473814875,[[155.83,0.04601824],[155.78,8.9305],[155.72,24.88],[155.7,11.5666],[155.61,1195.83436876]],[[155.86,0.49],[155.87,4.80522295],[155.91,6.01682835],[155.93,8.02243781],[155.94,15.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473815173,[[155.83,0.04601824],[155.72,24.88],[155.7,11.5666],[155.61,1195.83436876]],[[155.86,0.49],[155.87,4.80522295],[155.91,6.01682835],[155.93,8.02243781],[155.94,15.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473815174,[[155.83,0.04601824],[155.81,3.15],[155.72,24.88],[155.7,11.5666],[155.62,90.0097]],[[155.89,0.49],[155.9,4.80522295],[155.91,6.01682835],[155.93,8.02243781],[155.94,43.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473815382,[[155.83,0.04601824],[155.81,3.15],[155.72,24.88],[155.7,11.5666],[155.65,19.27]],[[155.87,0.49],[155.88,4.80522295],[155.91,6.01682835],[155.93,8.02243781],[155.94,43.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473815575,[[155.83,0.04601824],[155.81,3.15],[155.72,24.88],[155.7,11.5666],[155.65,19.27]],[[155.86,0.49],[155.87,4.80522295],[155.91,6.01682835],[155.93,8.02243781],[155.94,43.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473815879,[[155.83,0.04601824],[155.81,3.15],[155.72,24.88],[155.7,11.5666],[155.65,19.27]],[[155.86,0.49],[155.9,4.80522295],[155.91,6.01682835],[155.93,8.02243781],[155.94,43.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473816180,[[155.83,0.04601824],[155.81,3.15],[155.72,24.88],[155.71,111.62104964],[155.7,11.5666]],[[155.86,0.49],[155.89,4.80522295],[155.91,6.01682835],[155.93,8.02243781],[155.94,43.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473816378,[[155.83,0.04601824],[155.81,3.15],[155.72,24.88],[155.71,111.62104964],[155.7,11.5666]],[[155.86,0.49],[155.88,4.80522295],[155.91,6.01682835],[155.93,8.02243781],[155.94,43.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473816575,[[155.83,0.04601824],[155.81,3.15],[155.8,5.7796],[155.72,24.88],[155.71,111.62104964]],[[155.87,5.7775],[155.89,0.49],[155.9,4.80522295],[155.91,6.01682835],[155.93,8.02243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473816880,[[155.83,0.04601824],[155.81,3.15],[155.8,5.7796],[155.72,24.88],[155.71,111.62104964]],[[155.87,0.49],[155.89,4.80522295],[155.92,71.41682835],[155.94,8.02243781],[155.96,23.58175671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473817178,[[155.83,0.04601824],[155.81,3.15],[155.8,5.7796],[155.72,24.88],[155.71,111.62104964]],[[155.87,0.49],[155.91,4.80522295],[155.92,71.41682835],[155.94,8.02243781],[155.96,23.58175671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473817376,[[155.83,0.04601824],[155.81,3.15],[155.8,5.7796],[155.72,24.88],[155.71,111.62104964]],[[155.87,0.49],[155.89,5.7767],[155.9,4.80522295],[155.92,71.41682835],[155.94,8.02243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473817575,[[155.83,3.19601824],[155.72,24.88],[155.71,201.57944964],[155.7,101.5308],[155.63,557.03259607]],[[155.9,0.49],[155.91,4.80522295],[155.93,6.01682835],[155.95,8.02243781],[155.96,11.5481]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473817876,[[155.83,3.19601824],[155.73,62.0],[155.72,24.88],[155.71,111.62104964],[155.7,101.5308]],[[155.9,5.29522295],[155.93,6.01682835],[155.94,65.38],[155.95,8.02243781],[155.96,11.5481]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473818074,[[155.83,3.19601824],[155.73,62.0],[155.72,24.88],[155.71,111.62104964],[155.7,101.5308]],[[155.89,4.80522295],[155.9,0.49],[155.92,6.01682835],[155.94,73.40243781],[155.96,23.58175671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473818378,[[155.83,3.19601824],[155.8,5.7796],[155.73,62.0],[155.72,24.88],[155.71,111.62104964]],[[155.89,10.58192295],[155.9,0.49],[155.92,6.01682835],[155.94,73.40243781],[155.96,23.58175671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473818574,[[155.83,3.19601824],[155.73,62.0],[155.72,24.88],[155.71,201.57824964],[155.64,11.58311617]],[[155.89,5.7767],[155.9,0.49],[155.91,4.80522295],[155.93,6.01682835],[155.94,65.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473818879,[[155.83,3.19601824],[155.73,62.0],[155.72,24.88],[155.71,111.62104964],[155.64,101.58321617]],[[155.89,0.48],[155.9,4.80522295],[155.93,6.01682835],[155.94,65.38],[156.0,619.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473819078,[[155.83,3.19601824],[155.73,62.0],[155.72,24.88],[155.71,111.62104964],[155.64,101.58321617]],[[155.89,0.48],[155.92,4.80522295],[155.93,6.01682835],[155.94,65.38],[156.0,619.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473819279,[[155.83,3.19601824],[155.73,62.0],[155.72,24.88],[155.71,111.62104964],[155.64,101.58321617]],[[155.89,6.2567],[155.91,4.80522295],[155.93,6.01682835],[155.94,65.38],[156.0,708.7983]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473819480,[[155.83,3.19601824],[155.73,62.0],[155.72,24.88],[155.71,111.62104964],[155.64,101.58321617]],[[155.89,6.2567],[155.9,4.80522295],[155.93,6.01682835],[155.94,65.38],[156.0,708.7983]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473819681,[[155.83,3.19601824],[155.73,62.0],[155.72,24.88],[155.71,111.62104964],[155.64,101.58321617]],[[155.89,5.28522295],[155.93,6.01682835],[155.94,65.38],[156.0,708.7983]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473819979,[[155.83,3.19601824],[155.73,62.0],[155.72,24.88],[155.71,111.62104964],[155.64,101.58321617]],[[155.89,0.48],[155.9,5.7764],[155.92,4.80522295],[155.93,6.01682835],[155.94,65.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473820279,[[155.83,3.19601824],[155.73,62.0],[155.72,24.88],[155.71,111.62104964],[155.64,101.58321617]],[[155.89,5.28522295],[155.9,5.7764],[155.92,6.01682835],[155.94,65.38],[155.97,447.30365671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473820474,[[155.83,3.19601824],[155.73,62.0],[155.72,24.88],[155.71,111.62104964],[155.64,101.58321617]],[[155.89,5.28522295],[155.92,6.01682835],[155.94,65.38],[155.97,447.30365671],[156.07,251.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473820675,[[155.83,0.04601824],[155.79,2.96],[155.73,62.0],[155.72,24.88],[155.71,111.62104964]],[[155.87,0.48],[155.88,4.80522295],[155.92,6.01682835],[155.94,92.67243781],[155.96,23.58175671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473820881,[[155.83,0.04601824],[155.79,2.96],[155.72,24.88],[155.71,92.42],[155.64,90.0001]],[[155.86,0.48],[155.87,4.80522295],[155.9,6.01682835],[155.93,27.29243781],[155.94,65.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473821084,[[155.83,0.04601824],[155.79,2.96],[155.72,24.88],[155.71,92.42],[155.64,90.0001]],[[155.86,0.48],[155.89,4.80522295],[155.9,6.01682835],[155.92,8.02243781],[155.93,19.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473821274,[[155.83,0.04601824],[155.79,2.96],[155.72,24.88],[155.71,92.42],[155.64,90.0001]],[[155.86,0.48],[155.88,4.80522295],[155.9,6.01682835],[155.92,8.02243781],[155.93,19.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473821476,[[155.72,24.88],[155.71,92.42],[155.64,90.0001]],[[155.92,8.02243781],[155.93,19.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473821477,[[155.76,2.96],[155.74,5.7818],[155.72,24.88],[155.71,92.42],[155.65,11.5704]],[[155.84,0.48],[155.87,4.80522295],[155.89,6.01682835],[155.91,8.02243781],[155.92,30.821]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473821677,[[155.76,2.96],[155.74,5.7818],[155.72,24.88],[155.67,19.68218076],[155.65,11.5704]],[[155.82,0.48],[155.83,4.80522295],[155.86,71.35682835],[155.88,8.02243781],[155.89,19.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473821877,[[155.76,2.96],[155.74,5.7818],[155.72,24.88],[155.65,11.5704],[155.28,63.71371858]],[[155.82,0.48],[155.85,4.80522295],[155.86,71.35682835],[155.88,8.02243781],[155.89,19.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473822182,[[155.76,2.96],[155.74,5.7818],[155.72,24.88],[155.65,11.5704],[155.51,246.0]],[[155.82,0.48],[155.84,4.80522295],[155.86,71.35682835],[155.88,8.02243781],[155.89,19.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473822383,[[155.76,2.96],[155.75,5.7816],[155.72,24.88],[155.66,19.18793678],[155.65,11.5704]],[[155.82,6.2594],[155.85,4.80522295],[155.86,65.34],[155.88,6.01682835],[155.9,8.02243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473822579,[[155.77,3.00166865],[155.75,5.7816],[155.72,24.88],[155.66,19.18793678],[155.65,11.5704]],[[155.81,0.04107377],[155.82,6.2594],[155.84,4.80522295],[155.86,65.34],[155.88,6.01682835]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473822775,[[155.77,3.00166865],[155.75,5.7816],[155.72,24.88],[155.66,19.18793678],[155.65,11.5704]],[[155.81,0.04107377],[155.82,6.2594],[155.85,4.80522295],[155.86,65.34],[155.88,6.01682835]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473823081,[[155.77,3.00166865],[155.76,5.7812],[155.72,24.88],[155.66,19.18793678],[155.65,101.5638]],[[155.81,0.04107377],[155.84,10.58382295],[155.88,6.01682835],[155.9,8.02243781],[156.0,728.85509452]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473823285,[[155.77,0.04166865],[155.71,2.96],[155.61,123.8365],[155.6,90.0215],[155.58,11.58311617]],[[155.8,0.48],[155.81,0.04107377],[155.83,4.80522295],[155.85,6.01682835],[155.87,8.02243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473823486,[[155.77,0.04166865],[155.74,2.96],[155.62,90.0093],[155.61,123.8365],[155.6,90.0215]],[[155.8,0.48],[155.81,0.04107377],[155.84,32.72522295],[155.86,6.01682835],[155.88,27.29243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473823680,[[155.77,0.04166865],[155.74,8.742],[155.65,19.33378245],[155.64,11.5717],[155.62,90.0093]],[[155.8,0.48],[155.81,5.82077377],[155.83,4.80522295],[155.84,27.92],[155.86,6.01682835]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473823880,[[155.77,0.04166865],[155.74,8.742],[155.66,62.0],[155.65,19.33378245],[155.64,11.5717]],[[155.8,0.48],[155.81,5.82077377],[155.83,4.80522295],[155.84,27.92],[155.86,6.01682835]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473824179,[[155.77,0.04166865],[155.74,2.96],[155.66,62.0],[155.65,19.33378245],[155.64,11.5717]],[[155.8,0.48],[155.81,0.04107377],[155.82,4.80522295],[155.84,27.92],[155.85,6.01682835]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473824386,[[155.77,0.04166865],[155.74,2.96],[155.66,62.0],[155.64,11.5717],[155.63,365.4462799]],[[155.81,0.52107377],[155.83,4.80522295],[155.84,27.92],[155.85,6.01682835],[155.93,89.8386]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473824587,[[155.77,0.04166865],[155.74,2.96],[155.66,62.0],[155.64,11.5717],[155.63,365.4462799]],[[155.81,0.52107377],[155.83,4.80522295],[155.84,27.92],[155.86,6.01682835],[155.88,8.02243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473824879,[[155.77,0.04166865],[155.74,2.96],[155.72,5.7827],[155.66,62.0],[155.64,11.5717]],[[155.8,0.48],[155.81,0.04107377],[155.83,4.80522295],[155.84,27.92],[155.86,6.01682835]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473825086,[[155.77,0.04166865],[155.74,2.96],[155.72,5.7827],[155.66,62.0],[155.64,11.5717]],[[155.8,0.48],[155.81,0.04107377],[155.82,4.80522295],[155.84,27.92],[155.85,6.01682835]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473825384,[[155.77,0.04166865],[155.74,8.742],[155.66,62.0],[155.64,11.5717],[155.62,90.01]],[[155.8,0.48],[155.81,5.82067377],[155.84,27.92],[155.85,6.01682835]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473825385,[[155.77,0.04166865],[155.74,8.742],[155.66,62.0],[155.64,11.5717],[155.62,90.01]],[[155.8,0.48],[155.81,5.82067377],[155.83,4.80522295],[155.84,27.92],[155.85,6.01682835]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473825583,[[155.77,3.00166865],[155.74,5.782],[155.66,62.0],[155.64,11.5717],[155.63,365.4464799]],[[155.81,5.82067377],[155.83,4.80522295],[155.84,28.4],[155.87,6.01682835],[155.89,19.57623781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473825888,[[155.77,3.00166865],[155.74,5.782],[155.66,62.0],[155.65,19.4398167],[155.64,11.5717]],[[155.81,0.52107377],[155.83,4.80522295],[155.84,27.92],[155.87,6.01682835],[155.89,19.57623781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473826180,[[155.77,0.04166865],[155.74,2.96],[155.72,5.7828],[155.66,62.0],[155.65,19.4398167]],[[155.81,6.30067377],[155.83,4.80522295],[155.84,27.92],[155.86,25.28682835],[155.89,19.57623781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473826387,[[155.77,0.04166865],[155.74,2.96],[155.66,62.0],[155.65,19.4398167],[155.6,101.60461617]],[[155.81,6.30067377],[155.83,4.80522295],[155.84,27.92],[155.86,25.28682835],[155.88,8.02243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473826884,[[155.77,0.04166865],[155.74,2.96],[155.66,62.0],[155.65,19.4398167],[155.6,90.0215]],[[155.8,0.48],[155.81,5.82067377],[155.83,4.80522295],[155.84,27.92],[155.86,25.28682835]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473827479,[[155.77,0.04166865],[155.74,2.96],[155.66,62.0],[155.65,19.4398167],[155.6,90.0215]],[[155.8,0.48],[155.81,5.82067377],[155.83,4.80522295],[155.85,65.34],[155.86,25.28682835]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473827681,[[155.77,0.04166865],[155.74,2.96],[155.66,62.0],[155.65,19.4398167],[155.6,101.60461617]],[[155.8,0.48],[155.81,5.82067377],[155.84,4.80522295],[155.86,90.60682835],[156.28,80.22437811]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473827883,[[155.77,0.04166865],[155.74,2.96],[155.73,5.7823],[155.66,62.0],[155.65,19.4398167]],[[155.8,6.2601],[155.81,0.04107377],[155.83,4.80522295],[155.86,90.60682835],[156.13,52.14584577]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473828079,[[155.77,0.04166865],[155.74,2.96],[155.73,5.7823],[155.66,62.0],[155.65,19.4398167]],[[155.8,6.2601],[155.81,0.04107377],[155.82,4.80522295],[155.85,6.01682835],[155.86,84.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473828280,[[155.77,0.04166865],[155.74,2.96],[155.73,5.7823],[155.66,62.0],[155.65,19.4398167]],[[155.79,0.48],[155.8,5.7801],[155.81,0.04107377],[155.84,4.80522295],[155.85,6.01682835]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473828481,[[155.77,0.04166865],[155.74,2.96],[155.73,5.7823],[155.66,62.0],[155.65,19.4398167]],[[155.79,0.48],[155.8,5.7801],[155.81,0.04107377],[155.83,4.80522295],[155.85,6.01682835]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473828687,[[155.77,0.04166865],[155.74,2.96],[155.66,62.0],[155.61,53.09],[155.55,444.35862964]],[[155.79,6.2605],[155.81,0.04107377],[155.82,4.80522295],[155.85,25.28682835],[155.86,65.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473828986,[[155.77,0.04166865],[155.74,2.96],[155.66,62.0],[155.61,143.1049],[155.55,108.30842964]],[[155.79,0.48],[155.81,0.04107377],[155.84,4.80522295],[155.85,25.28682835],[155.86,65.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473829194,[[155.77,0.04166865],[155.75,5.7816],[155.74,2.96],[155.66,62.0],[155.63,384.7162799]],[[155.81,0.52107377],[155.83,10.58422295],[155.86,6.01682835],[155.87,19.27],[155.88,8.02243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473829392,[[155.77,0.04166865],[155.75,5.7816],[155.74,2.96],[155.66,62.0],[155.63,384.7162799]],[[155.81,0.52107377],[155.83,5.779],[155.85,4.80522295],[155.86,65.28],[155.87,25.28682835]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473829594,[[155.77,0.04166865],[155.75,5.7816],[155.74,2.96],[155.66,62.0],[155.63,384.7162799]],[[155.81,0.52107377],[155.84,4.80522295],[155.86,65.28],[155.87,25.28682835],[156.02,269.352]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473829891,[[155.77,0.04166865],[155.75,5.7816],[155.74,2.96],[155.66,62.0],[155.63,384.7162799]],[[155.81,0.52107377],[155.85,4.80522295],[155.86,65.28],[155.87,25.28682835],[156.02,269.352]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473830086,[[155.77,0.04166865],[155.75,5.7816],[155.74,2.96],[155.66,62.0],[155.63,384.7162799]],[[155.81,0.52107377],[155.84,4.80522295],[155.86,65.28],[155.87,25.28682835],[156.02,269.352]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473830292,[[155.77,0.04166865],[155.75,5.7816],[155.74,2.96],[155.67,11.5687],[155.66,62.0]],[[155.81,0.52107377],[155.82,5.7793],[155.85,4.80522295],[155.87,25.28682835],[156.02,275.798]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473830493,[[155.77,0.04166865],[155.75,5.7816],[155.74,2.96],[155.67,11.5687],[155.66,62.0]],[[155.81,0.52107377],[155.82,5.7793],[155.84,4.80522295],[155.86,65.28],[155.87,25.28682835]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473830692,[[155.77,0.04166865],[155.75,5.7816],[155.74,2.96],[155.67,11.5687],[155.66,62.0]],[[155.81,6.30067377],[155.85,4.80522295],[155.86,65.28],[155.87,25.28682835]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473830887,[[155.77,3.00166865],[155.76,5.7813],[155.67,11.5687],[155.66,62.0],[155.64,109.2686]],[[155.81,0.04107377],[155.85,5.28522295],[155.86,65.28],[155.88,6.01682835],[155.89,11.5538]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473831088,[[155.77,3.00166865],[155.76,5.7813],[155.67,11.5687],[155.66,62.0],[155.64,109.2686]],[[155.81,0.04107377],[155.85,5.28522295],[155.86,65.28],[155.88,6.01682835],[155.89,30.8238]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473831290,[[155.77,3.00166865],[155.7,11.5667],[155.67,109.2516],[155.66,151.9859],[155.65,19.56203616]],[[155.81,0.04107377],[155.85,0.48],[155.86,65.28],[155.89,6.01682835],[155.91,424.02243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473831586,[[155.8,2.96],[155.79,5.7801],[155.77,1.32166865],[155.71,36.96],[155.7,11.5667]],[[155.86,65.28],[155.88,0.48],[155.91,6.01682835],[155.93,19.57263781],[155.95,428.03365671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473831790,[[155.8,2.96],[155.73,11.5644],[155.71,36.96],[155.7,89.9645],[155.69,109.2389]],[[155.86,65.28],[155.87,5.7775],[155.88,0.48],[155.91,6.01682835],[155.93,19.57263781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473831990,[[155.8,2.96],[155.73,11.5644],[155.71,36.96],[155.7,89.9645],[155.69,109.2389]],[[155.86,65.28],[155.87,5.7775],[155.88,0.48],[155.91,6.01682835],[155.93,38.84263781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473832482,[[155.8,2.96],[155.73,11.5644],[155.71,36.96],[155.7,89.9645],[155.69,109.2389]],[[155.86,65.28],[155.87,5.7775],[155.88,0.48],[155.93,36.83702835],[155.95,8.02243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473832788,[[155.83,2.96],[155.81,0.04168972],[155.73,11.5644],[155.71,146.1886],[155.7,89.9645]],[[155.89,5.7768],[155.92,0.48],[155.93,65.28],[155.94,6.01682835],[155.96,100.42243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473832993,[[155.84,0.0474474],[155.83,2.96],[155.73,11.5644],[155.71,146.1886],[155.7,89.9645]],[[155.91,0.48],[155.92,4.82431742],[155.93,65.28],[155.95,6.01682835],[155.96,92.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473833193,[[155.84,0.0474474],[155.83,8.7386],[155.73,11.5644],[155.71,146.1886],[155.7,89.9645]],[[155.9,5.7764],[155.91,0.48],[155.92,4.82431742],[155.93,65.28],[155.95,25.28682835]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473833392,[[155.84,0.0474474],[155.73,11.5644],[155.71,146.1886],[155.7,89.9645]],[[155.9,5.7764],[155.91,0.48],[155.92,4.82431742],[155.93,65.28],[155.95,25.28682835]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473833393,[[155.84,3.0074474],[155.73,11.5644],[155.71,146.1886],[155.7,101.54761617],[155.69,89.9689]],[[155.9,5.7764],[155.91,0.48],[155.92,4.82431742],[155.93,65.28],[155.95,25.28682835]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473833595,[[155.84,3.0074474],[155.73,11.5644],[155.71,146.1886],[155.7,101.54761617],[155.69,89.9689]],[[155.91,0.48],[155.92,4.82431742],[155.93,65.28],[155.95,25.28682835],[155.97,19.56983781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473833795,[[155.84,3.0074474],[155.82,5.7789],[155.73,11.5644],[155.71,146.1886],[155.7,101.54761617]],[[155.89,6.2567],[155.92,4.82431742],[155.93,65.28],[155.95,6.01682835],[155.97,19.56983781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473833996,[[155.84,3.0074474],[155.73,11.5644],[155.71,146.1886],[155.7,101.54761617],[155.31,79.64214822]],[[155.89,6.2567],[155.92,4.82431742],[155.93,65.28],[155.95,6.01682835],[155.97,19.56983781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473834198,[[155.84,3.0074474],[155.73,11.5644],[155.71,146.1886],[155.7,89.9645],[155.69,101.55201617]],[[155.89,6.2567],[155.92,4.82431742],[155.93,65.28],[155.95,25.28682835],[155.97,19.56983781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473834400,[[155.84,3.0074474],[155.73,30.8344],[155.71,126.9186],[155.7,101.54761617],[155.69,89.9689]],[[155.89,6.2567],[155.92,4.82431742],[155.93,65.28],[155.95,6.01682835],[155.97,19.56983781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473835092,[[155.84,3.0074474],[155.83,5.7787],[155.73,30.8344],[155.71,126.9186],[155.7,101.54761617]],[[155.89,6.2567],[155.92,4.82431742],[155.93,65.28],[155.95,6.01682835],[155.97,19.56983781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473835287,[[155.84,3.0074474],[155.83,5.7787],[155.73,11.5644],[155.72,19.27],[155.71,126.9186]],[[155.89,6.2567],[155.92,4.82431742],[155.93,65.28],[155.96,98.41682835],[155.97,11.5474]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473835593,[[155.84,3.0074474],[155.83,5.7787],[155.73,11.5644],[155.72,19.27],[155.71,126.9186]],[[155.89,0.48],[155.92,4.82431742],[155.93,65.28],[155.96,98.41682835],[155.97,11.5474]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473835896,[[155.84,3.0074474],[155.81,5.7793],[155.74,62.0],[155.73,11.5644],[155.71,126.9186]],[[155.88,0.48],[155.92,4.82431742],[155.93,65.28],[155.96,98.41682835],[155.97,11.5474]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473836099,[[155.84,3.0074474],[155.81,5.7793],[155.74,62.0],[155.73,11.5644],[155.71,126.9186]],[[155.88,0.48],[155.92,4.82431742],[155.93,65.28],[155.95,6.01682835],[155.96,92.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473836491,[[155.84,3.0074474],[155.81,5.7793],[155.74,62.0],[155.73,11.5644],[155.64,90.0007]],[[155.88,0.48],[155.92,4.82431742],[155.93,65.28],[155.95,6.01682835],[155.96,92.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473836792,[[155.84,0.0474474],[155.81,2.96],[155.79,5.78],[155.74,62.0],[155.73,67.7044]],[[155.88,0.48],[155.91,4.82431742],[155.93,71.29682835],[155.94,11.55],[155.95,27.29243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473836991,[[155.84,0.0474474],[155.81,2.96],[155.74,62.0],[155.73,67.7044],[155.68,11.58311617]],[[155.87,0.48],[155.88,0.48],[155.93,71.29682835],[155.94,11.55],[155.95,27.29243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473836992,[[155.84,0.0474474],[155.81,2.96],[155.74,62.0],[155.73,67.7044],[155.68,11.58311617]],[[155.87,0.48],[155.88,5.7772],[155.92,4.82431742],[155.93,65.28],[155.94,17.56682835]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473837194,[[155.84,0.0474474],[155.81,2.96],[155.8,5.7797],[155.74,62.0],[155.73,67.7044]],[[155.87,0.48],[155.92,4.82431742],[155.93,65.28],[155.94,17.56682835],[156.09,520.245]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473837491,[[155.84,0.0474474],[155.81,2.96],[155.73,56.14],[155.68,11.5681],[155.66,101.57071617]],[[155.85,0.48],[155.86,5.7778],[155.91,4.82431742],[155.92,6.01682835],[155.93,65.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473837797,[[155.77,2.96],[155.76,5.7811],[155.69,42.7],[155.68,11.5681],[155.65,121.13765233]],[[155.85,0.48],[155.9,4.82431742],[155.91,17.56912835],[155.93,92.57243781],[155.94,89.8329]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473837991,[[155.77,2.96],[155.71,11.566],[155.69,42.7],[155.67,89.9836],[155.66,11.58311617]],[[155.89,5.30431742],[155.91,17.56912835],[155.93,73.30243781],[155.94,19.27],[155.95,12.03365671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473838196,[[155.77,2.96],[155.71,11.566],[155.69,42.7],[155.67,89.9836],[155.66,11.58311617]],[[155.88,0.48],[155.9,4.82431742],[155.91,11.5523],[155.92,6.01682835],[155.93,65.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473838400,[[155.77,2.96],[155.71,11.566],[155.69,42.7],[155.67,89.9836],[155.66,30.85311617]],[[155.88,0.48],[155.89,4.82431742],[155.91,17.56912835],[155.93,92.57243781],[155.95,101.86055671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473838600,[[155.81,0.04676904],[155.67,11.5693],[155.65,31.14515233],[155.62,90.0106],[155.61,15.92842964]],[[155.84,0.52279765],[155.88,4.82431742],[155.91,17.56912835],[155.93,182.41263781],[155.94,89.8349]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473838891,[[155.81,0.04676904],[155.67,11.5693],[155.65,31.14515233],[155.62,90.0106]],[[155.84,0.52279765],[155.88,4.82431742],[155.91,17.56912835],[155.93,182.41263781],[155.94,89.8349]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473838892,[[155.81,0.04268637],[155.73,2.96],[155.67,11.5693],[155.65,19.56203616],[155.63,377.02909607]],[[155.84,0.52303566],[155.86,65.28],[155.87,4.82431742],[155.88,6.01682835],[155.9,27.29243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473839098,[[155.81,0.04268637],[155.73,2.96],[155.67,11.5693],[155.66,2.14],[155.65,19.56203616]],[[155.82,0.48],[155.83,5.7788],[155.84,0.04303566],[155.85,4.82431742],[155.86,65.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473839300,[[155.81,0.04268637],[155.73,2.96],[155.67,11.5693],[155.66,2.14],[155.65,19.56203616]],[[155.82,0.48],[155.83,5.7788],[155.84,0.04303566],[155.86,65.28],[156.01,619.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473839487,[[155.81,0.04268637],[155.75,2.96],[155.67,11.5693],[155.66,2.14],[155.65,19.56203616]],[[155.82,0.48],[155.83,5.7788],[155.84,0.04303566],[155.85,4.82653289],[155.86,65.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473839795,[[155.81,0.04268637],[155.77,2.96],[155.67,11.5693],[155.66,2.14],[155.65,109.55303616]],[[155.84,0.52303566],[155.85,5.7781],[155.86,65.28],[155.9,25.28682835],[155.91,11.5523]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473839994,[[155.81,0.04268637],[155.77,2.96],[155.71,11.5665],[155.67,89.9816],[155.66,92.1275]],[[155.84,0.04303566],[155.85,5.7781],[155.86,65.28],[155.87,0.48],[155.9,6.01682835]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473840201,[[155.81,0.04268637],[155.78,2.96],[155.76,5.7811],[155.71,11.5665],[155.66,111.3975]],[[155.84,0.52303566],[155.85,5.7781],[155.86,65.28],[155.9,19.27],[155.91,17.56912835]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473840498,[[155.81,0.04268637],[155.78,2.96],[155.71,11.5665],[155.68,62.0],[155.66,111.3975]],[[155.84,0.52303566],[155.85,5.7781],[155.86,65.28],[155.9,19.27],[155.91,17.56912835]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473840698,[[155.81,3.00268637],[155.71,11.5665],[155.69,89.9696],[155.68,171.245],[155.67,89.9818]],[[155.84,0.04303566],[155.87,6.2573],[155.92,6.01682835],[155.94,8.02243781],[155.95,11.5489]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473840899,[[155.82,2.96],[155.81,0.04268637],[155.71,11.5665],[155.7,19.27],[155.69,89.9696]],[[155.84,0.04303566],[155.87,0.48],[155.91,4.82475591],[155.92,65.34],[155.94,6.01682835]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473841099,[[155.82,2.96],[155.81,0.04268637],[155.71,11.5665],[155.7,19.27],[155.68,151.975]],[[155.84,0.04303566],[155.87,0.48],[155.9,4.82475591],[155.92,65.34],[155.93,6.01682835]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473841299,[[155.82,2.96],[155.81,0.04268637],[155.8,5.7797],[155.71,11.5665],[155.7,19.27]],[[155.84,0.04303566],[155.87,0.48],[155.92,65.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473841300,[[155.82,2.96],[155.81,0.04268637],[155.8,5.7797],[155.71,11.5665],[155.7,19.27]],[[155.84,0.04303566],[155.87,0.48],[155.88,5.7771],[155.91,4.82475591],[155.92,65.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473841499,[[155.82,2.96],[155.81,0.04268637],[155.71,11.5665],[155.7,19.27],[155.6,26.35653705]],[[155.84,0.04303566],[155.87,0.48],[155.88,5.7771],[155.91,4.82475591],[155.92,65.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473841695,[[155.82,2.96],[155.81,0.04268637],[155.71,11.5665],[155.7,19.27],[155.63,365.4462799]],[[155.84,0.04303566],[155.87,6.2574],[155.91,4.82475591],[155.92,65.34],[156.09,520.245]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473841898,[[155.81,0.04268637],[155.78,2.96],[155.71,11.5665],[155.68,62.0],[155.66,13.72311617]],[[155.84,0.52303566],[155.9,4.82475591],[155.91,19.27],[155.92,82.90832835],[155.94,8.02243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473842101,[[155.81,0.04268637],[155.78,2.96],[155.77,5.781],[155.71,11.5665],[155.68,62.0]],[[155.84,0.52303566],[155.89,4.82475591],[155.9,6.01682835],[155.91,19.27],[155.92,84.91393781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473842295,[[155.81,0.04268637],[155.78,2.96],[155.77,5.781],[155.71,11.5665],[155.68,62.0]],[[155.84,0.52303566],[155.88,4.82475591],[155.9,6.01682835],[155.91,19.27],[155.92,84.91393781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473842594,[[155.81,3.00268637],[155.71,11.5665],[155.7,89.9637],[155.69,89.9699],[155.68,151.9759]],[[155.84,0.04303566],[155.88,0.48],[155.89,4.82475591],[155.92,6.01682835],[155.94,27.29243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473842797,[[155.81,3.00268637],[155.74,11.5637],[155.68,163.55901617],[155.66,2.14],[155.65,35.4904658]],[[155.84,0.04303566],[155.89,0.48],[155.91,4.82475591],[155.92,65.36],[155.94,25.28682835]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473842999,[[155.81,3.00268637],[155.74,11.5637],[155.69,30.85311617],[155.68,151.9759],[155.66,2.14]],[[155.84,0.04303566],[155.89,0.48],[155.91,4.82475591],[155.92,65.36],[155.94,19.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473843300,[[155.81,3.00268637],[155.74,11.5637],[155.69,120.82311617],[155.68,151.9759],[155.66,2.14]],[[155.84,0.04303566],[155.87,5.7774],[155.89,0.48],[155.91,4.82475591],[155.92,65.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473843495,[[155.81,3.00268637],[155.69,120.82311617],[155.68,151.9759],[155.66,2.14]],[[155.84,0.04303566],[155.91,4.82475591],[155.92,65.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473843496,[[155.81,0.04268637],[155.78,2.96],[155.7,11.5671],[155.69,19.27],[155.68,151.9759]],[[155.84,0.52303566],[155.91,4.82475591],[155.92,84.63],[155.93,6.01682835],[155.95,8.02243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473843695,[[155.81,3.00268637],[155.8,5.7797],[155.7,30.8371],[155.69,89.969],[155.68,163.55901617]],[[155.84,0.04303566],[155.87,5.7774],[155.88,0.48],[155.91,4.82475591],[155.92,65.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473844098,[[155.81,3.00268637],[155.7,30.8371],[155.69,89.969],[155.68,163.55901617],[155.56,298.00385187]],[[155.84,0.04303566],[155.87,5.7774],[155.88,0.48],[155.91,4.82475591],[155.92,65.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473844397,[[155.81,8.78208637],[155.73,11.5644],[155.7,109.2335],[155.69,89.969],[155.68,163.55901617]],[[155.84,0.04303566],[155.87,5.7774],[155.88,0.48],[155.91,4.82475591],[155.92,65.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473844600,[[155.82,2.96],[155.81,5.82208637],[155.73,11.5644],[155.7,109.2335],[155.69,101.55211617]],[[155.84,0.04303566],[155.87,5.7774],[155.88,0.48],[155.91,4.82475591],[155.92,65.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473845002,[[155.82,2.96],[155.81,0.04268637],[155.79,5.78],[155.73,11.5644],[155.7,19.27]],[[155.84,0.04303566],[155.87,5.7774],[155.88,0.48],[155.91,4.80062891],[155.92,65.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473845198,[[155.81,0.04268637],[155.79,5.78],[155.78,2.96],[155.73,11.5644],[155.68,151.9759]],[[155.84,0.52303566],[155.91,4.80062891],[155.92,84.63],[155.93,17.50258698],[155.95,8.02243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473845401,[[155.81,0.04268637],[155.78,2.96],[155.69,11.5678],[155.68,62.0],[155.67,109.2509]],[[155.84,0.52303566],[155.91,4.80062891],[155.92,90.58198698],[155.93,11.5506],[155.94,8.02243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473845598,[[155.81,3.00268637],[155.69,89.9702],[155.68,171.2454],[155.67,11.58311617],[155.66,338.1298]],[[155.84,0.04303566],[155.87,6.2573],[155.91,4.80062891],[155.92,65.36],[155.93,17.50258698]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473845798,[[155.81,3.00268637],[155.69,109.2402],[155.68,163.55851617],[155.66,338.1298],[155.64,108.32842964]],[[155.84,0.04303566],[155.87,6.2573],[155.91,4.80062891],[155.92,65.36],[155.93,17.50258698]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473845799,[[155.81,3.00268637],[155.69,109.2402],[155.68,163.55851617],[155.66,338.1298],[155.64,108.32842964]],[[155.84,0.04303566],[155.87,6.2573],[155.91,4.80062891],[155.92,65.36],[155.93,11.5506]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473846097,[[155.72,2.96],[155.68,62.0],[155.65,11.58311617],[155.64,92.4],[155.63,275.4414799]],[[155.84,0.04303566],[155.87,11.5552],[155.88,89.8647],[155.89,19.27],[155.9,4.80062891]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473846304,[[155.72,2.96],[155.64,92.4],[155.63,275.4414799],[155.61,2.86],[155.59,11.58311617]],[[155.82,0.48],[155.83,4.80062891],[155.84,65.36],[155.85,5.95198698],[155.86,19.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473846599,[[155.72,2.96],[155.64,92.4],[155.63,275.4414799],[155.61,2.86],[155.59,101.60991617]],[[155.82,0.48],[155.83,4.80062891],[155.84,65.36],[155.85,25.22198698],[155.9,89.8558]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473846797,[[155.72,2.96],[155.7,5.7835],[155.64,103.9715],[155.63,275.4414799],[155.61,2.86]],[[155.8,0.48],[155.83,4.80062891],[155.84,71.31198698],[155.85,30.8262],[155.86,8.02243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473846992,[[155.72,2.96],[155.7,5.7835],[155.64,103.9715],[155.63,275.4414799],[155.61,2.86]],[[155.8,0.48],[155.83,4.80062891],[155.84,90.58198698],[155.85,11.5562],[155.86,8.02243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473847205,[[155.74,0.0428928],[155.68,2.96],[155.64,103.9715],[155.63,275.4414799],[155.61,2.86]],[[155.77,0.48],[155.78,0.04055996],[155.83,4.80062891],[155.84,90.58198698],[155.85,11.5562]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473847402,[[155.74,0.04494326],[155.68,2.96],[155.64,103.9715],[155.63,275.4414799],[155.61,2.86]],[[155.77,0.52639841],[155.83,4.80062891],[155.84,90.58198698],[155.85,11.5562],[155.96,92.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473847597,[[155.74,0.04494326],[155.68,2.96],[155.64,103.9715],[155.63,275.4414799],[155.61,2.86]],[[155.76,0.48],[155.77,0.04639841],[155.83,4.80062891],[155.84,90.58198698],[155.85,11.5562]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473847797,[[155.74,3.00494326],[155.64,103.9715],[155.63,275.4414799],[155.61,2.86]],[[155.77,0.04639841],[155.83,4.80062891],[155.84,90.58198698],[155.85,11.5562]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473847798,[[155.74,3.00494326],[155.64,103.9715],[155.63,275.4414799],[155.61,2.86],[155.6,120.53035787]],[[155.77,0.04639841],[155.81,0.48],[155.83,4.80062891],[155.84,65.36],[155.85,11.5562]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473847997,[[155.74,0.04494326],[155.7,2.96],[155.64,103.9715],[155.63,275.4414799],[155.61,2.86]],[[155.77,0.52639841],[155.83,4.80062891],[155.84,65.36],[155.85,17.50818698],[155.87,97.89563781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473848203,[[155.74,0.04494326],[155.7,2.96],[155.64,11.5715],[155.63,275.4414799],[155.61,2.86]],[[155.77,0.52639841],[155.83,4.80062891],[155.84,71.31198698],[155.85,11.5562],[155.86,8.02243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473848399,[[155.74,0.04494326],[155.7,2.96],[155.68,5.7841],[155.63,275.4414799],[155.61,2.86]],[[155.76,6.2615],[155.77,0.04639841],[155.83,4.80062891],[155.84,71.31198698],[155.85,11.5562]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473848594,[[155.74,0.04494326],[155.7,2.96],[155.63,275.4414799],[155.61,2.86],[155.59,90.028]],[[155.77,0.04639841],[155.83,4.80062891],[155.84,71.31198698],[155.85,11.5562],[155.94,96.2765]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473848797,[[155.74,0.04494326],[155.7,2.96],[155.63,275.4414799],[155.61,2.86],[155.59,101.61111617]],[[155.77,0.52639841],[155.83,4.80062891],[155.84,84.63],[155.85,17.50818698],[155.87,8.02243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473849098,[[155.74,0.04494326],[155.7,2.96],[155.63,287.0133799],[155.61,2.86],[155.59,90.028]],[[155.77,6.30749841],[155.82,65.46],[155.83,4.80062891],[155.84,25.22198698],[155.85,11.5562]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473849315,[[155.74,3.00494326],[155.64,62.0],[155.63,365.4461799],[155.62,90.0108],[155.61,92.876]],[[155.77,0.04639841],[155.81,0.48],[155.85,5.95198698],[155.87,8.02243781],[155.89,23.58685671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473849596,[[155.74,8.78684326],[155.66,11.5697],[155.64,62.0],[155.63,365.4461799],[155.62,90.0108]],[[155.77,0.04639841],[155.81,0.48],[155.83,5.779],[155.85,65.46],[155.86,4.8003008]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473849802,[[155.74,3.00494326],[155.66,11.5697],[155.64,151.9978],[155.63,384.7161799],[155.62,101.59391617]],[[155.85,0.48],[155.86,59.38],[155.91,19.27],[155.94,89.8327],[155.98,505.8119]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473850006,[[155.74,2.96],[155.66,11.5697],[155.64,89.9978],[155.63,384.7161799],[155.62,101.59391617]],[[155.84,0.48],[155.85,4.79952678],[155.86,59.38],[155.88,25.22198698],[155.93,89.8402]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473850204,[[155.74,2.96],[155.66,11.5697],[155.64,89.9978],[155.63,365.4461799],[155.62,101.59391617]],[[155.84,0.48],[155.85,4.79952678],[155.86,59.38],[155.88,5.95198698],[155.93,89.8402]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473850506,[[155.74,2.96],[155.66,11.5697],[155.64,89.9978],[155.63,384.7161799],[155.62,101.59391617]],[[155.84,0.48],[155.85,4.79952678],[155.86,59.38],[155.88,5.95198698],[155.93,89.8402]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473850706,[[155.66,11.5697],[155.63,275.4414799],[155.61,2.86],[155.6,101.60391617],[155.59,90.0277]],[[155.84,0.48],[155.85,4.79952678],[155.86,59.38],[155.87,5.95198698],[155.89,19.57563781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473851005,[[155.73,0.04721776],[155.7,3.06],[155.66,11.5697],[155.63,275.4414799],[155.61,2.86]],[[155.77,0.04866771],[155.8,0.48],[155.85,4.79952678],[155.86,96.15788698],[155.88,8.02243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473851201,[[155.73,0.04850615],[155.71,5.7831],[155.7,3.06],[155.63,275.4414799],[155.62,11.5729]],[[155.77,5.82711724],[155.8,0.48],[155.85,24.06952678],[155.86,76.88788698],[155.88,8.02243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473851408,[[155.73,3.10850615],[155.63,275.4414799],[155.61,104.45851617],[155.6,90.0211],[155.57,15.92842964]],[[155.77,0.04601724],[155.8,0.48],[155.84,4.79952678],[155.86,70.9359],[155.87,5.95198698]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473851608,[[155.73,3.10850615],[155.63,275.4414799],[155.61,104.45851617],[155.6,109.2911],[155.57,15.92842964]],[[155.77,0.04601724],[155.8,0.48],[155.85,4.79952678],[155.86,70.9359],[155.87,5.95198698]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473852003,[[155.73,3.10850615],[155.63,275.4414799],[155.61,104.45851617],[155.6,109.2911],[155.57,15.92842964]],[[155.77,0.04601724],[155.8,0.48],[155.85,4.79952678],[155.86,70.9359],[155.87,25.22198698]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473852204,[[155.73,3.10850615],[155.63,275.4414799],[155.62,11.58311617],[155.61,2.86],[155.6,19.27]],[[155.77,0.04601724],[155.79,5.7804],[155.8,0.48],[155.85,4.79952678],[155.86,70.9359]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473852507,[[155.73,3.10850615],[155.63,275.4414799],[155.61,92.8762],[155.6,120.87541617],[155.58,109.00348036]],[[155.77,0.04601724],[155.8,0.48],[155.84,4.79952678],[155.86,76.88788698],[155.87,19.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473852808,[[155.73,3.10850615],[155.63,275.4414799],[155.61,92.8762],[155.6,120.87541617],[155.58,109.00348036]],[[155.77,0.04601724],[155.8,0.48],[155.85,4.79952678],[155.86,76.88788698],[155.87,19.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473853008,[[155.73,3.10850615],[155.64,62.0],[155.63,275.4414799],[155.61,92.8762],[155.6,120.87541617]],[[155.77,0.04601724],[155.8,0.48],[155.84,4.79952678],[155.86,76.88788698],[155.87,19.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473853203,[[155.73,3.10850615],[155.64,73.5712],[155.63,275.4414799],[155.61,104.45931617],[155.6,109.2923]],[[155.77,0.04601724],[155.8,0.48],[155.85,4.79952678],[155.86,76.88788698],[155.87,19.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473853518,[[155.73,3.10850615],[155.64,73.5712],[155.63,275.4414799],[155.61,104.45931617],[155.6,109.2923]],[[155.77,0.04601724],[155.8,0.48],[155.84,4.79952678],[155.86,76.88788698],[155.87,19.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473853811,[[155.73,0.04850615],[155.69,3.06],[155.64,62.0],[155.63,275.4414799],[155.61,2.86]],[[155.77,0.52601724],[155.83,4.79952678],[155.85,25.22198698],[155.86,70.9359],[155.87,8.02243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473854010,[[155.73,0.04850615],[155.69,3.06],[155.64,62.0],[155.63,275.4414799],[155.61,2.86]],[[155.77,0.52601724],[155.82,4.79952678],[155.84,5.95198698],[155.85,19.27],[155.86,78.95833781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473854216,[[155.73,0.04850615],[155.69,3.06],[155.63,275.4414799],[155.61,2.86],[155.52,370.48743247]],[[155.77,0.52601724],[155.81,4.79952678],[155.83,5.95198698],[155.84,19.27],[155.85,8.02243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473854514,[[155.73,0.04850615],[155.69,3.06],[155.68,5.7842],[155.63,275.4414799],[155.61,2.86]],[[155.76,0.48],[155.77,5.82721724],[155.83,5.95198698],[155.84,19.27],[155.85,8.02243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473854515,[[155.73,0.04850615],[155.69,3.06],[155.68,5.7842],[155.63,275.4414799],[155.61,2.86]],[[155.76,0.48],[155.77,5.82721724],[155.82,4.79952678],[155.83,5.95198698],[155.84,19.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473854710,[[155.73,0.04850615],[155.69,3.06],[155.68,5.7842],[155.63,275.4414799],[155.61,2.86]],[[155.76,0.48],[155.77,0.04601724],[155.81,4.79952678],[155.83,5.95198698],[155.84,19.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473854914,[[155.73,0.04850615],[155.69,3.06],[155.67,5.7845],[155.63,275.4414799],[155.61,2.86]],[[155.76,6.2615],[155.77,0.04601724],[155.82,4.79952678],[155.83,5.95198698],[155.84,19.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473855218,[[155.73,0.04850615],[155.69,3.06],[155.63,275.4414799],[155.61,2.86],[155.6,23.15771617]],[[155.76,6.2615],[155.77,0.04601724],[155.81,4.79952678],[155.83,5.95198698],[155.86,90.2059]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473855509,[[155.73,0.04850615],[155.69,3.06],[155.63,275.4414799],[155.61,2.86],[155.6,23.15771617]],[[155.76,6.2615],[155.77,0.04601724],[155.8,4.79952678],[155.83,5.95198698],[155.86,90.2059]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473855709,[[155.73,0.04850615],[155.69,3.06],[155.63,275.4414799],[155.61,2.86],[155.6,23.15771617]],[[155.76,6.2615],[155.77,0.04601724],[155.82,4.79952678],[155.83,5.95198698],[155.86,90.2059]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473855912,[[155.73,0.04850615],[155.69,3.06],[155.63,275.4414799],[155.61,2.86],[155.6,23.15771617]],[[155.76,0.48],[155.77,0.04601724],[155.81,4.79952678],[155.83,5.95198698],[155.86,70.9359]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473856111,[[155.73,0.04850615],[155.69,3.06],[155.63,275.4414799],[155.61,2.86],[155.6,23.15771617]],[[155.76,0.48],[155.77,0.04601724],[155.8,4.79952678],[155.82,5.95198698],[155.84,8.02243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473856410,[[155.73,0.04850615],[155.69,3.06],[155.63,275.4414799],[155.61,14.44311617],[155.6,11.5746]],[[155.76,0.48],[155.77,0.04601724],[155.79,4.79952678],[155.83,5.95198698],[155.85,8.02243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473856706,[[155.73,0.04850615],[155.69,3.06],[155.63,275.4414799],[155.61,14.44311617],[155.6,11.5746]],[[155.76,0.48],[155.77,0.04601724],[155.82,4.79952678],[155.83,5.95198698],[155.85,8.02243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473856908,[[155.73,0.04850615],[155.7,5.7835],[155.69,3.06],[155.63,275.4414799],[155.61,14.44311617]],[[155.76,0.48],[155.77,5.82711724],[155.81,4.79952678],[155.83,5.95198698],[155.85,8.02243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473857110,[[155.73,3.10850615],[155.7,5.7835],[155.63,275.4414799],[155.61,2.86],[155.6,23.15771617]],[[155.77,0.04601724],[155.8,5.27952678],[155.82,5.95198698],[155.84,8.02243781],[155.86,82.96955671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473857404,[[155.73,3.10850615],[155.71,5.783],[155.64,62.0],[155.63,287.0133799],[155.61,14.44311617]],[[155.77,0.04601724],[155.78,5.7808],[155.8,0.48],[155.81,4.79952678],[155.83,5.95198698]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473857603,[[155.73,3.10850615],[155.71,5.783],[155.64,62.0],[155.63,287.0133799],[155.61,14.44311617]],[[155.77,0.04601724],[155.78,5.7808],[155.8,5.27952678],[155.83,5.95198698],[155.87,19.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473857808,[[155.73,0.04850615],[155.7,3.06],[155.65,65.4],[155.64,62.0],[155.63,287.0133799]],[[155.77,0.52601724],[155.79,4.79952678],[155.83,5.95198698],[155.87,31.30365671],[155.91,105.89247562]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473858106,[[155.73,0.04850615],[155.7,3.06],[155.65,65.4],[155.64,62.0],[155.63,275.4414799]],[[155.76,0.48],[155.77,0.04601724],[155.78,4.79952678],[155.82,5.95198698],[155.83,11.5581]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473858408,[[155.73,0.04850615],[155.7,3.06],[155.65,65.4],[155.64,62.0],[155.63,275.4414799]],[[155.76,0.48],[155.77,0.04601724],[155.82,5.95198698],[155.83,11.5581]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473858409,[[155.73,0.04850615],[155.7,3.06],[155.65,65.4],[155.64,62.0],[155.63,275.4414799]],[[155.76,0.48],[155.77,0.04601724],[155.81,4.79952678],[155.82,5.95198698],[155.83,11.5581]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473858604,[[155.73,0.04850615],[155.7,3.06],[155.65,65.4],[155.64,62.0],[155.63,275.4414799]],[[155.76,0.48],[155.77,0.04601724],[155.8,4.79952678],[155.82,5.95198698],[155.83,11.5581]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473858804,[[155.73,0.04850615],[155.7,3.06],[155.69,5.7839],[155.65,65.4],[155.64,62.0]],[[155.75,5.7819],[155.76,0.48],[155.77,0.04601724],[155.79,4.79952678],[155.82,5.95198698]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473858999,[[155.73,0.04850615],[155.7,3.06],[155.65,65.4],[155.64,62.0],[155.62,11.5727]],[[155.77,0.04601724],[155.78,4.79952678],[155.79,0.48],[155.82,5.95198698],[155.86,90.68365671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473859215,[[155.73,0.04850615],[155.7,3.06],[155.64,62.0],[155.63,340.8214799],[155.62,11.5727]],[[155.77,0.52601724],[155.81,4.79952678],[155.82,5.95198698],[155.86,90.68365671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473859408,[[155.73,0.04850615],[155.7,8.8435],[155.64,62.0],[155.63,340.8214799],[155.62,11.5727]],[[155.77,0.52601724],[155.78,5.7809],[155.8,4.79952678],[155.82,5.95198698],[155.86,90.68365671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473859613,[[155.73,0.04850615],[155.7,8.8435],[155.64,62.0],[155.63,340.8214799],[155.62,11.5727]],[[155.77,0.52601724],[155.79,4.79952678],[155.82,5.95198698],[155.86,90.68365671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473859813,[[155.73,0.04850615],[155.7,8.8435],[155.64,62.0],[155.63,340.8214799],[155.62,11.5727]],[[155.77,0.52601724],[155.81,4.79952678],[155.82,5.95198698],[155.86,90.68365671],[156.16,457.40058569]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473860013,[[155.73,0.04850615],[155.7,8.8435],[155.64,62.0],[155.63,340.8214799],[155.62,11.5727]],[[155.77,0.52601724],[155.8,4.79952678],[155.82,5.95198698],[155.86,90.68365671],[156.16,457.40058569]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473860311,[[155.73,0.04850615],[155.7,8.8435],[155.64,62.0],[155.63,340.8214799],[155.62,11.5727]],[[155.77,0.52601724],[155.79,4.79952678],[155.82,5.95198698],[155.83,30.8281],[155.86,71.41365671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473860609,[[155.73,0.04850615],[155.7,8.8435],[155.64,62.0],[155.63,340.8214799],[155.62,11.5727]],[[155.77,0.52601724],[155.81,4.79952678],[155.82,5.95198698],[155.83,30.8281],[155.86,71.41365671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473860804,[[155.73,0.04850615],[155.67,3.06],[155.63,340.8214799],[155.58,23.15901617],[155.57,19.21832897]],[[155.77,0.52601724],[155.81,4.79952678],[155.82,5.95198698],[155.83,30.8281],[155.86,71.41365671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473860805,[[155.73,0.04850615],[155.67,3.06],[155.63,340.8214799],[155.58,23.15901617],[155.57,19.21832897]],[[155.76,0.48],[155.77,0.04601724],[155.8,16.35972678],[155.81,5.95198698],[155.82,19.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473861005,[[155.67,3.06],[155.63,340.8214799],[155.58,11.5759],[155.57,11.58311617],[155.54,109.3263]],[[155.76,0.48],[155.77,0.04601724],[155.79,4.79952678],[155.8,17.51218698],[155.81,19.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473861206,[[155.63,340.8214799],[155.58,11.5759],[155.54,109.3263]],[[155.76,0.48],[155.77,0.04601724],[155.79,4.79952678],[155.8,17.51218698],[155.81,19.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473861207,[[155.64,8.8457],[155.63,275.4414799],[155.58,76.9559],[155.54,11.58311617],[155.53,19.27]],[[155.71,5.7833],[155.74,0.48],[155.75,4.79952678],[155.77,71.31198698],[155.79,27.29243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473861408,[[155.65,3.06],[155.63,275.4414799],[155.58,76.9559],[155.55,11.58311617],[155.53,109.3326]],[[155.74,0.48],[155.76,4.79952678],[155.77,65.36],[155.78,5.95198698],[155.79,19.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473861605,[[155.65,3.06],[155.63,275.4414799],[155.58,76.9559],[155.56,11.58311617],[155.55,90.0498]],[[155.74,0.48],[155.75,4.79952678],[155.79,71.35198698],[155.8,30.8302],[155.81,424.02243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473861805,[[155.65,3.06],[155.63,275.4414799],[155.58,76.9559],[155.56,11.58311617],[155.55,90.0498]],[[155.74,0.48],[155.78,4.79952678],[155.79,71.35198698],[155.8,30.8302],[155.81,424.02243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473862112,[[155.68,3.10204069],[155.63,275.4414799],[155.58,76.9559],[155.55,101.63291617],[155.52,370.48743247]],[[155.71,0.04139234],[155.74,0.48],[155.77,4.79952678],[155.79,71.35198698],[155.8,30.8302]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473862312,[[155.68,3.10204069],[155.63,275.4414799],[155.58,76.9559],[155.55,101.63291617],[155.52,370.48743247]],[[155.71,0.04139234],[155.74,0.48],[155.79,71.35198698],[155.8,30.8302]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473862313,[[155.68,3.10204069],[155.63,275.4414799],[155.58,76.9559],[155.55,101.63291617],[155.52,370.48743247]],[[155.71,0.04139234],[155.74,0.48],[155.76,4.79952678],[155.79,71.35198698],[155.8,30.8302]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473862507,[[155.68,3.10204069],[155.63,275.4414799],[155.58,76.9559],[155.55,101.63291617],[155.52,370.48743247]],[[155.71,0.04139234],[155.74,0.48],[155.75,4.79952678],[155.79,71.35198698],[155.8,30.8302]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473862712,[[155.68,3.10204069],[155.63,275.4414799],[155.58,76.9559],[155.55,101.63291617],[155.52,370.48743247]],[[155.71,0.04139234],[155.74,0.48],[155.78,4.79952678],[155.79,71.35198698],[155.8,30.8302]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473862909,[[155.68,3.10204069],[155.63,275.4414799],[155.58,76.9559],[155.55,101.63291617],[155.52,370.48743247]],[[155.71,0.04139234],[155.74,0.48],[155.77,4.79952678],[155.79,71.35198698],[155.8,30.8302]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473863104,[[155.68,3.10204069],[155.67,5.7846],[155.63,275.4414799],[155.58,76.9559],[155.57,19.06401921]],[[155.71,0.04139234],[155.73,5.7827],[155.74,0.48],[155.76,4.79952678],[155.79,71.35198698]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473863310,[[155.68,3.10204069],[155.67,5.7846],[155.63,275.4414799],[155.58,76.9559],[155.57,19.06401921]],[[155.71,0.04139234],[155.73,5.7827],[155.74,0.48],[155.78,4.79952678],[155.79,71.35198698]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473863509,[[155.68,3.10204069],[155.67,5.7846],[155.63,275.4414799],[155.58,76.9559],[155.57,19.06401921]],[[155.71,0.04139234],[155.73,5.7827],[155.74,0.48],[155.77,4.79952678],[155.79,90.78203915]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473863710,[[155.68,3.10204069],[155.63,275.4414799],[155.61,11.5737],[155.58,155.4126],[155.57,120.68533538]],[[155.71,0.04139234],[155.78,4.79952678],[155.8,5.95198698],[155.81,416.0],[155.82,8.02243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473863904,[[155.68,3.10204069],[155.64,62.0],[155.63,275.4414799],[155.61,11.5737],[155.58,65.38]],[[155.71,0.04139234],[155.76,0.48],[155.77,4.79952678],[155.8,5.95198698],[155.81,435.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473864113,[[155.68,0.04204069],[155.64,3.06],[155.63,281.2275799],[155.58,65.38],[155.55,11.58311617]],[[155.7,5.7837],[155.71,0.04139234],[155.74,0.48],[155.75,4.79952678],[155.79,71.35198698]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473864309,[[155.68,0.04204069],[155.64,3.06],[155.63,281.2275799],[155.58,65.42],[155.53,11.58311617]],[[155.7,5.7837],[155.71,0.04139234],[155.73,4.79952678],[155.74,0.48],[155.77,5.95198698]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473864518,[[155.68,0.04204069],[155.64,3.06],[155.63,281.2275799],[155.58,65.42],[155.57,11.5764]],[[155.7,5.7837],[155.71,0.04139234],[155.73,4.79952678],[155.74,0.48],[155.77,5.95198698]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473864912,[[155.68,0.04204069],[155.64,3.06],[155.63,281.2275799],[155.58,65.42],[155.57,11.5764]],[[155.7,6.2637],[155.71,0.04139234],[155.73,4.79952678],[155.77,5.95198698]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473865114,[[155.68,0.04204069],[155.64,3.06],[155.63,275.4414799],[155.61,5.7867],[155.58,65.42]],[[155.69,0.48],[155.7,5.7837],[155.71,0.04139234],[155.75,11.564],[155.76,4.79952678]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473865411,[[155.56,3.06],[155.52,278.08743247],[155.47,19.13223978],[155.46,11.58311617],[155.44,90.1151]],[[155.68,0.48],[155.69,6.07952678],[155.7,5.95198698],[155.71,84.75139234],[155.72,8.02243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473865611,[[155.56,3.06],[155.55,5.789],[155.52,278.08743247],[155.5,65.44],[155.45,11.58311617]],[[155.66,0.48],[155.67,4.79952678],[155.69,5.95198698],[155.71,92.73243781],[155.72,11.5662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473865812,[[155.56,3.06],[155.55,5.789],[155.52,278.08743247],[155.5,65.44],[155.44,101.69821617]],[[155.64,0.48],[155.65,4.79952678],[155.68,5.95198698],[155.69,19.27],[155.7,8.02243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473866009,[[155.56,3.06],[155.55,5.789],[155.52,278.08743247],[155.5,65.44],[155.44,101.69821617]],[[155.64,0.48],[155.68,5.95198698],[155.69,19.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473866010,[[155.56,3.06],[155.55,5.789],[155.52,278.08743247],[155.5,65.44],[155.49,11.5827]],[[155.64,0.48],[155.67,4.79952678],[155.68,19.27],[155.69,5.95198698],[155.71,73.46243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473866210,[[155.58,0.04676197],[155.56,3.06],[155.55,5.789],[155.52,278.08743247],[155.5,65.44]],[[155.62,0.04153396],[155.64,0.48],[155.67,4.79952678],[155.68,19.27],[155.69,5.95198698]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473866516,[[155.58,0.04676197],[155.56,3.06],[155.53,5.7898],[155.52,278.08743247],[155.5,65.44]],[[155.62,0.04153396],[155.68,19.27],[155.69,5.95198698]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473866517,[[155.58,0.04676197],[155.56,3.06],[155.53,5.7898],[155.52,278.08743247],[155.5,65.44]],[[155.62,0.52153396],[155.66,4.79952678],[155.68,19.27],[155.69,5.95198698],[155.72,101.5263]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473866708,[[155.58,0.04676197],[155.56,3.06],[155.53,5.7898],[155.52,278.08743247],[155.5,65.44]],[[155.62,0.52153396],[155.68,19.27],[155.69,5.95198698],[155.72,101.5263]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473866709,[[155.58,0.04676197],[155.56,3.06],[155.53,5.7898],[155.52,278.08743247],[155.5,65.44]],[[155.62,0.52153396],[155.67,4.79952678],[155.68,19.27],[155.69,5.95198698],[155.72,101.5263]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473867016,[[155.58,0.04676197],[155.56,3.06],[155.53,5.7898],[155.5,65.44],[155.43,73.58311617]],[[155.62,0.52153396],[155.66,4.79952678],[155.68,19.27],[155.69,5.95198698],[155.72,101.5263]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473867216,[[155.58,0.04676197],[155.56,3.06],[155.53,5.7898],[155.5,65.44],[155.44,11.586]],[[155.62,0.52153396],[155.67,24.06952678],[155.69,5.95198698],[155.72,101.5263],[156.19,96.26925374]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473867418,[[155.58,0.04676197],[155.56,3.06],[155.53,5.7898],[155.5,65.44],[155.44,11.586]],[[155.62,0.52153396],[155.66,4.79952678],[155.67,19.27],[155.69,5.95198698],[155.72,101.5263]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473867917,[[155.58,0.04676197],[155.56,3.06],[155.54,5.7894],[155.5,65.44],[155.44,11.586]],[[155.61,6.2671],[155.62,0.04153396],[155.66,4.79952678],[155.67,19.27],[155.69,5.95198698]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473868114,[[155.58,0.04676197],[155.56,3.06],[155.5,65.44],[155.44,101.7002],[155.43,182.97411617]],[[155.62,0.04153396],[155.64,0.48],[155.66,70.27952678],[155.69,19.27],[155.7,5.95198698]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473868315,[[155.58,0.04676197],[155.56,3.06],[155.54,5.7894],[155.5,65.44],[155.44,101.7002]],[[155.62,6.30833396],[155.66,65.48],[155.69,19.27],[155.7,5.95198698],[155.72,11.5662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473868616,[[155.58,0.04676197],[155.56,3.06],[155.54,5.7894],[155.5,65.44],[155.44,11.586]],[[155.62,6.30833396],[155.66,65.48],[155.69,19.27],[155.7,5.95198698],[155.72,19.58863781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473869016,[[155.58,0.04676197],[155.56,3.06],[155.55,5.789],[155.5,65.44],[155.44,101.7005]],[[155.62,0.52153396],[155.66,65.48],[155.69,19.27],[155.7,5.95198698],[155.72,19.58863781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473869417,[[155.58,0.04676197],[155.56,3.06],[155.55,5.789],[155.5,65.44],[155.44,101.7005]],[[155.62,0.52153396],[155.66,65.48],[155.69,19.27],[155.72,19.58863781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473869418,[[155.58,0.04676197],[155.56,3.06],[155.55,5.789],[155.5,65.44],[155.44,101.7005]],[[155.62,0.52153396],[155.66,65.48],[155.69,19.27],[155.71,5.95198698],[155.72,11.5662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473870119,[[155.58,0.04676197],[155.56,3.06],[155.55,5.789],[155.5,65.44],[155.44,101.7005]],[[155.62,0.52153396],[155.63,5.7864],[155.66,65.48],[155.69,19.27],[155.71,5.95198698]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473870320,[[155.58,0.04676197],[155.56,3.06],[155.55,5.789],[155.5,65.44],[155.44,101.7005]],[[155.62,0.52153396],[155.63,5.7864],[155.66,65.48],[155.71,5.95198698],[155.99,52.14584577]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473870615,[[155.58,0.04676197],[155.56,3.06],[155.55,5.789],[155.5,65.44],[155.44,101.7005]],[[155.62,0.52153396],[155.63,5.7864],[155.66,65.48],[155.7,19.27],[155.71,5.95198698]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473871019,[[155.58,0.04676197],[155.56,3.06],[155.53,5.7897],[155.5,65.44],[155.44,11.586]],[[155.61,0.48],[155.62,0.04153396],[155.66,65.48],[155.7,19.27],[155.71,5.95198698]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473871214,[[155.58,0.04676197],[155.53,5.7897],[155.52,3.06],[155.5,65.44],[155.44,11.586]],[[155.61,0.48],[155.62,0.04153396],[155.66,65.48],[155.7,19.27],[155.71,5.95198698]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473871410,[[155.58,0.04676197],[155.5,65.44],[155.44,11.586],[155.43,152.121],[155.16,51.76739634]],[[155.61,0.48],[155.62,0.04153396],[155.66,65.48],[155.7,19.27],[155.71,5.95198698]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473871618,[[155.58,0.04676197],[155.55,3.06],[155.5,65.44],[155.44,101.7007],[155.43,152.121]],[[155.62,0.52153396],[155.66,65.48],[155.7,19.27],[155.71,5.95198698],[156.6,120.33656717]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473871813,[[155.58,0.04676197],[155.55,3.06],[155.5,65.44],[155.44,11.586],[155.43,62.0]],[[155.62,0.52153396],[155.66,65.48],[155.7,19.27],[155.71,5.95198698],[156.06,251.5688196]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473872021,[[155.58,0.04676197],[155.52,3.06],[155.5,65.44],[155.43,62.0],[155.39,11.5898]],[[155.62,0.52153396],[155.65,4.78753398],[155.66,65.48],[155.68,30.8389],[155.69,5.95198698]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473872418,[[155.48,3.06],[155.38,273.52878067],[155.36,92.46],[155.34,23.17701617],[155.32,90.1848]],[[155.59,0.48],[155.62,0.04153396],[155.63,101.5816],[155.65,114.05783398],[155.66,71.43198698]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473872621,[[155.44,3.06],[155.38,273.52878067],[155.37,155.6356],[155.36,182.6218],[155.35,90.1668]],[[155.57,0.48],[155.62,4.78753398],[155.64,5.95198698],[155.66,8.02243781],[155.68,102.01705671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473872822,[[155.44,3.06],[155.38,363.67828067],[155.37,155.6356],[155.36,182.6218],[155.35,90.1668]],[[155.57,0.48],[155.61,65.48],[155.64,5.95198698],[155.65,4.78753398],[155.66,8.02243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473873028,[[155.44,3.06],[155.38,363.67828067],[155.37,155.6356],[155.36,182.6218],[155.35,90.1668]],[[155.57,0.48],[155.61,65.48],[155.66,5.95198698],[155.68,8.02243781],[155.7,102.00405671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473873324,[[155.49,3.06],[155.38,375.26898067],[155.37,174.9056],[155.36,182.6218],[155.35,90.1668]],[[155.57,0.48],[155.58,5.7882],[155.61,65.48],[155.67,5.95198698],[155.69,109.56873781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473873518,[[155.49,3.06],[155.39,90.1441],[155.38,375.26898067],[155.37,84.75],[155.36,182.6218]],[[155.57,0.48],[155.58,5.7882],[155.61,65.48],[155.67,5.95198698],[155.69,109.56873781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473873715,[[155.52,3.06],[155.51,0.04599768],[155.49,5.7912],[155.39,90.1441],[155.38,375.26898067]],[[155.55,0.04758412],[155.57,0.48],[155.58,5.7882],[155.61,65.48],[155.65,19.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473874016,[[155.52,3.06],[155.51,0.04599768],[155.45,65.54],[155.42,11.5877],[155.41,543.09672514]],[[155.55,0.04758412],[155.62,0.48],[155.65,65.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473874017,[[155.52,3.06],[155.51,0.04599768],[155.45,65.54],[155.42,11.5877],[155.41,543.09672514]],[[155.55,0.04758412],[155.62,0.48],[155.65,65.54],[155.68,5.95198698],[155.69,11.5686]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473874216,[[155.52,8.85],[155.51,0.04599768],[155.45,65.54],[155.42,11.5877],[155.41,543.09672514]],[[155.55,0.04758412],[155.62,0.48],[155.65,65.54],[155.69,17.52058698],[155.71,97.98883781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473874413,[[155.53,3.06],[155.52,5.79],[155.51,0.04599768],[155.45,65.54],[155.42,11.5877]],[[155.55,0.04758412],[155.62,0.48],[155.65,65.54],[155.69,17.52058698],[155.71,97.98883781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473874617,[[155.53,3.06],[155.52,5.79],[155.51,0.04599768],[155.45,65.54],[155.42,11.5877]],[[155.55,0.04758412],[155.6,5.7876],[155.62,0.48],[155.65,65.54],[155.68,5.95198698]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473874813,[[155.54,3.06],[155.51,0.04599768],[155.45,155.6483],[155.44,90.1146],[155.43,90.119]],[[155.69,0.53],[155.7,5.95198698],[155.72,8.02243781],[155.74,213.59202558],[155.75,89.9429]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473875028,[[155.54,3.06],[155.45,155.6483],[155.44,90.1146],[155.43,90.119],[155.36,104.04311617]],[[155.68,0.53],[155.69,53.06],[155.71,10.75646255],[155.73,8.02243781],[155.74,291.50616887]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473875221,[[155.54,3.06],[155.45,155.6483],[155.44,90.1146],[155.43,90.119],[155.36,104.04311617]],[[155.67,0.53],[155.68,4.80447557],[155.69,53.06],[155.71,5.95198698],[155.73,8.02243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473875422,[[155.56,3.06],[155.55,5.7889],[155.46,62.0],[155.45,155.6483],[155.44,90.1146]],[[155.64,5.7858],[155.67,0.53],[155.68,56.66447557],[155.71,5.95198698],[155.73,8.02243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473875625,[[155.56,3.06],[155.55,5.7889],[155.46,62.0],[155.45,155.6483],[155.44,90.1146]],[[155.64,5.7858],[155.65,0.53],[155.68,51.86],[155.72,5.95198698],[155.74,209.58080668]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473875925,[[155.58,3.10547464],[155.56,5.7886],[155.47,90.1006],[155.46,73.5847],[155.45,155.6483]],[[155.62,0.04066386],[155.65,0.53],[155.66,5.7852],[155.68,51.86],[155.72,5.95198698]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473876117,[[155.58,3.10547464],[155.47,90.1006],[155.46,11.5847],[155.45,155.6483],[155.13,51.76739634]],[[155.62,0.04066386],[155.65,0.53],[155.68,51.86],[155.72,5.95198698],[155.99,416.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473876325,[[155.58,3.10547464],[155.47,90.0974],[155.46,101.6862],[155.45,65.54],[155.44,109.3846]],[[155.62,0.04066386],[155.65,0.53],[155.71,42.18],[155.73,5.95198698],[155.74,201.55836887]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473876518,[[155.58,3.10547464],[155.53,32.02],[155.5,11.5817],[155.49,90.0847],[155.48,90.0915]],[[155.62,0.04066386],[155.7,4.80036083],[155.71,42.71],[155.73,5.95198698],[155.74,189.99406887]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473876827,[[155.59,3.06],[155.58,0.04547464],[155.53,32.02],[155.51,90.0736],[155.5,101.6615]],[[155.71,42.71],[155.74,189.99406887],[155.77,25.22198698],[155.78,92.46],[155.79,39.2418204]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473877021,[[155.59,3.06],[155.53,32.02],[155.51,90.0736],[155.5,101.6615],[155.29,27.87475187]],[[155.71,42.71],[155.74,189.99406887],[155.77,25.22198698],[155.78,92.46],[155.79,39.2418204]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473877217,[[155.59,3.06],[155.53,32.02],[155.5,11.5817],[155.44,109.386],[155.43,90.1204]],[[155.68,0.53],[155.69,5.7842],[155.71,42.18],[155.74,189.99406887],[155.76,5.95198698]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473877427,[[155.59,3.06],[155.53,32.02],[155.5,11.5817],[155.47,90.0977],[155.46,90.1028]],[[155.68,0.53],[155.71,42.18],[155.74,189.99406887]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473877428,[[155.59,3.06],[155.53,32.02],[155.5,11.5817],[155.47,90.0977],[155.46,90.1028]],[[155.68,0.53],[155.71,42.18],[155.74,189.99406887],[155.75,5.95198698],[155.77,27.29243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473877636,[[155.59,3.06],[155.53,32.02],[155.5,11.5817],[155.49,90.0859],[155.48,90.0918]],[[155.68,0.53],[155.72,65.62],[155.74,189.99406887],[155.75,19.27],[155.76,5.95198698]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473877936,[[155.62,3.05095817],[155.53,32.02],[155.5,101.6622],[155.49,90.0859],[155.47,109.3677]],[[155.65,0.04177477],[155.68,6.3146],[155.74,189.99406887],[155.77,25.22198698],[155.78,182.3847]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473878227,[[155.62,3.05095817],[155.53,32.02],[155.5,101.6622],[155.49,90.0859],[155.47,109.3677]],[[155.65,0.04177477],[155.68,6.3146],[155.73,70.41956485],[155.74,189.99406887],[155.76,5.95198698]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473878531,[[155.62,3.05095817],[155.61,5.7867],[155.53,32.02],[155.5,101.6622],[155.49,90.0859]],[[155.65,0.04177477],[155.68,6.3146],[155.73,65.62],[155.74,189.99406887],[155.76,5.95198698]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473878734,[[155.62,3.05095817],[155.61,5.7867],[155.53,32.02],[155.5,101.6622],[155.49,90.0859]],[[155.65,0.04177477],[155.68,6.3146],[155.72,4.8008676],[155.73,65.62],[155.74,189.99406887]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473879030,[[155.62,3.05095817],[155.61,5.7867],[155.54,62.0],[155.53,32.02],[155.5,101.6622]],[[155.65,0.04177477],[155.68,6.3146],[155.72,4.8008676],[155.73,65.62],[155.74,189.99406887]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473879426,[[155.64,3.01],[155.63,5.786],[155.62,0.04095817],[155.54,73.5788],[155.53,122.0828]],[[155.65,0.04177477],[155.72,4.8008676],[155.74,189.99406887]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473879427,[[155.64,3.01],[155.63,5.786],[155.62,0.04095817],[155.54,73.5788],[155.53,122.0828]],[[155.65,0.04177477],[155.72,0.53],[155.74,189.99406887],[155.77,5.95198698],[155.78,92.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473879624,[[155.64,3.01],[155.63,5.786],[155.62,0.04095817],[155.54,73.5788],[155.53,122.0828]],[[155.65,0.04177477],[155.72,0.53],[155.74,189.99406887],[155.76,65.6],[155.77,5.95198698]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473880135,[[155.64,3.01],[155.63,5.786],[155.62,0.04095817],[155.54,73.5788],[155.53,122.0828]],[[155.65,0.04177477],[155.72,0.53],[155.73,4.80427438],[155.74,189.99406887],[155.76,65.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473880524,[[155.64,3.01],[155.63,5.786],[155.62,0.04095817],[155.55,90.0505],[155.54,163.6339]],[[155.65,0.04177477],[155.72,0.53],[155.74,189.99406887],[155.76,65.6],[155.78,98.41198698]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473880831,[[155.64,3.01],[155.63,5.786],[155.62,0.04095817],[155.55,90.0505],[155.54,101.6339]],[[155.65,0.04177477],[155.72,0.53],[155.74,189.99406887],[155.76,65.58],[155.78,92.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473881329,[[155.67,3.1],[155.64,1.28],[155.62,0.04095817],[155.58,11.5757],[155.57,90.0387]],[[155.76,66.16],[155.78,92.46],[155.81,5.95198698],[155.83,8.02243781],[155.84,11.5569]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473881525,[[155.67,3.1],[155.58,11.5757],[155.5,90.0798],[155.39,290.34763705],[155.38,273.52878067]],[[155.75,0.58],[155.76,65.58],[155.78,92.46],[155.8,5.95198698],[155.81,19.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473881720,[[155.67,3.1],[155.58,11.5757],[155.5,90.0798],[155.39,290.34763705],[155.38,273.52878067]],[[155.75,0.58],[155.76,65.58],[155.78,92.46],[155.81,25.22198698],[155.83,8.02243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473881925,[[155.67,8.8845],[155.58,11.5757],[155.5,90.0798],[155.48,11.58311617],[155.47,270.3005]],[[155.74,5.7823],[155.75,0.58],[155.76,65.58],[155.78,92.46],[155.81,25.22198698]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473882229,[[155.67,8.8845],[155.58,11.5757],[155.57,90.0385],[155.55,109.3205],[155.48,11.58311617]],[[155.75,0.58],[155.76,65.58],[155.78,92.46],[155.8,19.07245262],[155.81,5.95198698]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473882424,[[155.69,0.04198569],[155.67,3.1],[155.58,11.5757],[155.55,109.3205],[155.5,90.0809]],[[155.73,0.62343224],[155.76,65.58],[155.78,92.46],[155.8,19.07245262],[155.81,5.95198698]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473882622,[[155.69,0.04198569],[155.67,3.1],[155.65,5.7852],[155.58,11.5757],[155.55,109.3205]],[[155.73,0.62343224],[155.74,5.7824],[155.76,65.58],[155.78,92.46],[155.8,19.07245262]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473882823,[[155.69,0.04198569],[155.67,3.1],[155.58,11.5757],[155.56,90.045],[155.55,109.3205]],[[155.73,0.62343224],[155.74,5.7824],[155.76,65.58],[155.78,92.46],[155.8,19.07245262]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473883026,[[155.69,3.14198569],[155.58,11.5757],[155.57,90.0396],[155.56,90.045],[155.55,109.3205]],[[155.73,0.04343224],[155.74,5.7824],[155.76,0.58],[155.78,92.46],[155.8,19.07245262]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473883224,[[155.69,3.14198569],[155.58,11.5757],[155.57,90.0396],[155.56,90.045],[155.55,109.3205]],[[155.73,0.04343224],[155.74,5.7824],[155.76,0.58],[155.77,4.80942676],[155.78,92.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473883620,[[155.69,0.04198569],[155.65,3.1],[155.59,62.0],[155.58,11.5757],[155.55,109.3205]],[[155.72,0.58],[155.73,0.04343224],[155.74,5.7824],[155.77,4.80942676],[155.78,92.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473883832,[[155.69,0.04198569],[155.65,8.8853],[155.59,62.0],[155.58,11.5757],[155.55,90.0505]],[[155.72,0.58],[155.73,0.04343224],[155.74,5.7824],[155.77,4.80942676],[155.78,92.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473884133,[[155.69,0.04198569],[155.65,3.1],[155.59,62.0],[155.57,61.12],[155.53,101.6415]],[[155.72,0.58],[155.73,0.04343224],[155.77,4.80942676],[155.78,92.46],[155.79,71.49198698]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473884323,[[155.69,0.04198569],[155.65,3.1],[155.64,5.7856],[155.59,62.0],[155.57,61.12]],[[155.72,0.58],[155.73,0.04343224],[155.77,4.80942676],[155.78,92.46],[155.79,71.49198698]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473884519,[[155.69,0.04198569],[155.65,3.1],[155.59,62.0],[155.57,61.12],[155.44,252.446]],[[155.71,0.58],[155.72,5.783],[155.73,0.04343224],[155.77,4.80942676],[155.78,92.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473884719,[[155.44,252.446]],[[155.71,0.58],[155.73,0.04343224],[155.78,92.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473884720,[[155.58,3.1],[155.53,11.5796],[155.48,19.27],[155.46,90.1029],[155.45,90.1084]],[[155.71,0.58],[155.73,0.04343224],[155.76,30.03141374],[155.78,100.48243781],[155.79,155.4616]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473884932,[[155.58,3.1],[155.53,11.5796],[155.52,65.56],[155.49,109.3551],[155.46,90.1029]],[[155.76,30.03141374],[155.78,100.48243781],[155.79,155.4616]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473884933,[[155.58,3.1],[155.53,11.5796],[155.52,65.56],[155.49,109.3551],[155.46,90.1029]],[[155.7,0.58],[155.75,10.76141374],[155.76,19.27],[155.77,8.02243781],[155.78,92.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473885128,[[155.6,3.1],[155.53,11.5796],[155.52,65.56],[155.51,90.0739],[155.5,90.0793]],[[155.7,0.58],[155.74,24.07942676],[155.75,5.95198698],[155.78,100.48243781],[155.79,65.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473885435,[[155.6,3.1],[155.53,11.5796],[155.52,65.56],[155.51,90.0739],[155.5,90.0793]],[[155.7,0.58],[155.73,4.80942676],[155.74,19.27],[155.77,5.95198698],[155.78,92.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473885631,[[155.63,3.14091052],[155.54,11.5786],[155.52,155.6279],[155.51,109.3439],[155.5,90.0793]],[[155.67,0.04066402],[155.7,0.58],[155.72,5.783],[155.73,4.80942676],[155.77,5.95198698]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473885835,[[155.63,3.1],[155.54,11.5786],[155.53,90.0627],[155.52,174.8979],[155.5,90.0793]],[[155.7,0.58],[155.72,5.783],[155.74,52.32],[155.76,4.81301232],[155.77,19.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473886132,[[155.63,3.14496696],[155.61,5.7868],[155.54,11.5786],[155.52,65.56],[155.5,109.3493]],[[155.67,0.04440809],[155.7,6.3638],[155.73,4.81374582],[155.74,52.32],[155.77,19.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473886133,[[155.63,3.14496696],[155.61,5.7868],[155.54,11.5786],[155.52,65.56],[155.5,109.3493]],[[155.67,0.04440809],[155.7,6.3638],[155.73,4.81374582],[155.74,52.32],[155.77,25.22198698]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473886330,[[155.63,3.14496696],[155.54,11.5786],[155.53,90.0611],[155.52,155.6286],[155.51,109.3441]],[[155.67,0.04440809],[155.7,0.58],[155.77,25.22198698],[155.8,38.65489043],[155.82,101.93755671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473886531,[[155.63,3.14496696],[155.54,11.5786],[155.53,90.0611],[155.52,155.6286],[155.51,90.0741]],[[155.67,0.04440809],[155.7,0.58],[155.74,65.56],[155.76,24.08545331],[155.77,5.95198698]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473886727,[[155.63,3.14496696],[155.54,11.5786],[155.53,90.0611],[155.52,155.6286],[155.51,90.0741]],[[155.67,0.04440809],[155.7,0.58],[155.73,4.81545331],[155.74,65.56],[155.76,19.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473886928,[[155.63,3.14496696],[155.62,5.7865],[155.54,11.5786],[155.53,90.0611],[155.52,155.6286]],[[155.67,0.04440809],[155.7,6.3637],[155.73,4.81545331],[155.74,65.56],[155.76,19.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473887329,[[155.63,3.14496696],[155.54,11.5786],[155.53,90.0611],[155.52,155.6286],[155.51,109.3441]],[[155.67,0.04440809],[155.7,6.3637],[155.74,65.56],[155.76,19.27],[155.86,105.92417562]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473887732,[[155.63,3.14496696],[155.55,62.0],[155.54,11.5786],[155.53,90.0611],[155.52,155.6286]],[[155.67,0.04440809],[155.7,6.3637],[155.74,65.56],[155.76,19.27],[155.86,105.92417562]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473887934,[[155.63,3.14496696],[155.55,62.0],[155.54,11.5786],[155.53,90.0611],[155.52,155.6286]],[[155.67,0.04440809],[155.7,6.3637],[155.73,4.8172025],[155.74,65.56],[155.76,19.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473888439,[[155.63,3.14496696],[155.55,62.0],[155.54,11.5786],[155.52,65.56],[155.51,19.27]],[[155.67,0.04440809],[155.7,0.58],[155.73,4.8172025],[155.74,65.56],[155.76,36.78478698]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473888626,[[155.63,0.04496696],[155.6,3.1],[155.55,62.0],[155.54,11.5786],[155.52,65.56]],[[155.67,0.62440809],[155.72,4.8172025],[155.74,90.78198698],[155.76,19.58523781],[155.78,194.42015671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473888834,[[155.63,0.04496696],[155.6,3.1],[155.55,62.0],[155.54,11.5786],[155.52,65.56]],[[155.67,0.62440809],[155.73,4.8172025],[155.74,90.78198698],[155.76,19.58523781],[155.78,194.42015671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473889128,[[155.63,3.14496696],[155.61,5.7867],[155.55,62.0],[155.54,11.5786],[155.52,65.56]],[[155.67,0.04440809],[155.69,5.784],[155.7,0.58],[155.72,4.8172025],[155.74,90.78198698]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473889436,[[155.63,3.14496696],[155.55,62.0],[155.54,11.5786],[155.52,65.56],[155.5,109.3486]],[[155.67,0.04440809],[155.69,5.784],[155.7,0.58],[155.71,4.8172025],[155.74,90.78198698]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473889640,[[155.63,3.14496696],[155.6,5.7871],[155.55,62.0],[155.54,11.5786],[155.52,65.56]],[[155.67,0.04440809],[155.68,5.7845],[155.7,0.58],[155.73,4.8172025],[155.74,90.78198698]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473889836,[[155.63,3.14496696],[155.55,62.0],[155.54,11.5786],[155.52,65.56]],[[155.67,0.04440809],[155.68,5.7845],[155.7,0.58],[155.72,4.8172025],[155.74,90.78198698]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473890030,[[155.63,3.14496696],[155.55,62.0],[155.54,11.5786],[155.52,65.56],[155.43,270.372]],[[155.67,0.04440809],[155.68,5.7845],[155.7,0.58],[155.71,4.8172025],[155.74,90.78198698]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473890229,[[155.63,3.14496696],[155.55,62.0],[155.54,11.5786],[155.52,65.56],[155.46,101.68731617]],[[155.67,0.04440809],[155.68,5.7845],[155.7,5.3972025],[155.74,90.78198698]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473890230,[[155.63,3.14496696],[155.55,62.0],[155.54,11.5786],[155.52,65.56],[155.46,101.68731617]],[[155.67,0.04440809],[155.68,5.7845],[155.7,5.3972025],[155.74,90.78198698],[155.96,40.11218905]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473890530,[[155.63,3.14496696],[155.6,5.7871],[155.55,62.0],[155.54,11.5786],[155.52,65.56]],[[155.67,0.04440809],[155.68,5.7845],[155.7,0.58],[155.73,4.8172025],[155.74,84.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473890730,[[155.63,3.14496696],[155.55,62.0],[155.54,11.5786],[155.52,65.56],[155.0,95.57057787]],[[155.67,0.04440809],[155.68,5.7845],[155.7,0.58],[155.72,4.8172025],[155.74,84.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473891039,[[155.63,3.14496696],[155.55,62.0],[155.54,11.5786],[155.52,65.56],[155.51,90.074]],[[155.67,0.04440809],[155.7,6.3638],[155.71,4.8172025],[155.74,90.76198698],[155.76,19.58523781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473891336,[[155.63,3.14496696],[155.55,62.0],[155.54,11.5786],[155.52,65.56],[155.51,90.074]],[[155.67,0.04440809],[155.7,5.3972025],[155.74,90.76198698],[155.76,19.58523781],[155.9,304.09853234]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473891537,[[155.63,3.14496696],[155.55,62.0],[155.54,11.5786],[155.52,65.56],[155.51,90.074]],[[155.67,0.04440809],[155.7,0.58],[155.73,4.8172025],[155.74,90.76198698],[155.76,19.58523781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473891838,[[155.63,3.14496696],[155.55,62.0],[155.54,11.5786],[155.53,90.0627],[155.52,174.8983]],[[155.67,0.04440809],[155.72,4.8172025],[155.74,0.58],[155.76,5.95198698],[155.77,19.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473892134,[[155.63,3.14496696],[155.55,62.0],[155.54,11.5786],[155.53,90.0627],[155.52,174.8983]],[[155.67,0.04440809],[155.73,4.8172025],[155.74,0.58],[155.75,5.95198698],[155.77,27.29243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473892334,[[155.63,3.14496696],[155.55,62.0],[155.54,11.5786],[155.53,90.0627],[155.52,174.8983]],[[155.67,0.04440809],[155.72,4.8172025],[155.74,0.58],[155.75,5.95198698],[155.77,27.29243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473892530,[[155.63,3.14496696],[155.55,62.0],[155.54,11.5786],[155.53,90.0627],[155.52,174.8983]],[[155.67,0.04440809],[155.73,4.8172025],[155.74,0.58],[155.75,5.95198698],[155.77,27.29243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473892731,[[155.65,8.8853],[155.63,0.04496696],[155.55,62.0],[155.54,11.5786],[155.53,90.0627]],[[155.67,0.04440809],[155.71,5.7834],[155.72,4.8172025],[155.74,0.58],[155.75,5.95198698]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473892940,[[155.65,8.8853],[155.63,0.04496696],[155.55,62.0],[155.54,11.5786],[155.53,90.0627]],[[155.67,0.04440809],[155.71,5.7834],[155.73,4.8172025],[155.74,0.58],[155.75,5.95198698]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473893139,[[155.66,3.1],[155.65,5.7853],[155.63,0.04496696],[155.55,62.0],[155.54,11.5786]],[[155.67,0.04440809],[155.71,5.7834],[155.72,4.8172025],[155.74,0.58],[155.76,5.95198698]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473893439,[[155.66,3.1],[155.65,5.7853],[155.63,0.04496696],[155.57,11.5763],[155.55,62.0]],[[155.67,0.04440809],[155.71,5.7834],[155.73,4.8172025],[155.74,0.58],[155.76,5.95198698]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473893737,[[155.66,3.1],[155.65,5.7853],[155.63,0.04496696],[155.57,11.5763],[155.37,27.87475187]],[[155.67,0.04440809],[155.71,5.7834],[155.72,4.8172025],[155.74,0.58],[155.76,5.95198698]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473893935,[[155.66,3.1],[155.65,5.7853],[155.63,0.04496696],[155.57,11.5763],[155.37,27.87475187]],[[155.67,0.04440809],[155.71,5.7834],[155.73,4.8172025],[155.74,0.58],[155.76,5.95198698]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473894137,[[155.66,4.38],[155.65,5.7853],[155.63,0.04496696],[155.57,11.5763],[155.56,90.0447]],[[155.67,0.04440809],[155.73,5.7827],[155.74,0.58],[155.75,4.8172025],[155.77,5.95198698]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473894337,[[155.66,4.38],[155.65,5.7853],[155.63,0.04496696],[155.57,11.5763],[155.56,90.0447]],[[155.67,0.04440809],[155.73,5.7827],[155.74,5.3972025],[155.77,5.95198698],[155.94,28.07853234]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473894535,[[155.69,3.1],[155.66,1.28],[155.63,0.04496696],[155.61,77.0739],[155.57,90.0394]],[[155.76,4.8172025],[155.78,99.03198698],[155.79,84.77],[155.8,443.09489043],[155.81,11.5594]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473894733,[[155.69,3.1],[155.61,77.0739],[155.57,90.0394],[155.39,298.31185187],[155.38,273.52878067]],[[155.75,4.8172025],[155.78,99.03198698],[155.79,84.77],[155.8,27.09489043],[155.81,11.5594]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473894938,[[155.69,3.1],[155.61,77.0739],[155.57,90.0394],[155.39,298.31185187],[155.38,273.52878067]],[[155.77,5.4372025],[155.78,98.41198698],[155.79,84.77],[155.8,27.09489043],[155.81,11.5594]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473895137,[[155.69,3.1],[155.61,77.0739],[155.57,90.0394],[155.52,101.65141617],[155.51,246.0]],[[155.76,4.8172025],[155.77,0.62],[155.78,98.41198698],[155.79,65.5],[155.8,27.09489043]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473895332,[[155.69,3.1],[155.61,77.0739],[155.58,19.134145],[155.57,90.0394],[155.52,101.65141617]],[[155.75,4.8172025],[155.77,0.62],[155.78,98.41198698],[155.79,65.5],[155.8,27.09489043]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473895528,[[155.71,3.1],[155.7,0.04420493],[155.61,77.0739],[155.58,109.167145],[155.57,109.3094]],[[155.74,0.04508708],[155.75,5.7819],[155.76,4.8172025],[155.77,0.62],[155.79,65.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473895734,[[155.71,3.14693357],[155.61,77.0739],[155.58,109.167145],[155.57,109.3094],[155.55,11.58311617]],[[155.74,0.0456508],[155.77,0.62],[155.79,65.5],[155.81,25.22198698],[155.83,8.02243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473896033,[[155.73,3.1],[155.72,5.7827],[155.71,0.04693357],[155.61,77.0739],[155.6,90.0201]],[[155.74,0.0456508],[155.78,10.61370782],[155.79,65.5],[155.8,0.62],[155.82,5.95198698]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473896238,[[155.73,3.1],[155.72,5.7827],[155.71,0.04693357],[155.61,77.0739],[155.6,90.0201]],[[155.74,0.0456508],[155.78,4.83300782],[155.79,65.5],[155.8,0.62],[155.82,5.95198698]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473896636,[[155.73,3.1],[155.72,5.7827],[155.71,0.04693357],[155.64,11.5712],[155.62,62.0]],[[155.74,0.0456508],[155.78,4.83300782],[155.79,65.5],[155.8,0.62],[155.82,5.95198698]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473896836,[[155.73,3.1],[155.72,5.7827],[155.71,0.04693357],[155.64,11.5712],[155.62,152.0104]],[[155.74,0.0456508],[155.79,65.5],[155.8,0.62],[155.84,25.22198698],[155.86,1043.02243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473897030,[[155.73,3.1],[155.72,5.7827],[155.71,0.04693357],[155.64,11.5712],[155.62,152.0104]],[[155.74,0.0456508],[155.79,65.5],[155.8,0.62],[155.84,25.22198698],[155.85,11.5563]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473897236,[[155.73,3.1],[155.72,5.7827],[155.71,0.04693357],[155.64,11.5712],[155.62,62.0]],[[155.74,0.0456508],[155.79,71.2805],[155.8,0.62],[155.84,25.22198698],[155.85,11.5563]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473897637,[[155.75,3.1],[155.74,5.7818],[155.73,1.28],[155.71,0.04693357],[155.64,11.5712]],[[155.83,0.62],[155.85,5.95198698],[155.86,416.0],[155.87,27.44251755],[155.89,11.5532]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473897843,[[155.75,3.1],[155.67,9.68],[155.64,11.5712],[155.62,109.2801],[155.61,90.0148]],[[155.8,6.4501],[155.82,4.83297588],[155.85,5.95198698],[155.86,65.48],[155.87,27.44251755]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473898141,[[155.75,3.1],[155.67,9.68],[155.64,11.5712],[155.63,90.0044],[155.62,109.2801]],[[155.8,0.67],[155.86,71.43198698],[155.87,19.42007974],[155.88,8.02243781],[155.89,11.5532]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473898338,[[155.75,3.1],[155.67,9.68],[155.64,11.5712],[155.63,90.0044],[155.62,109.2801]],[[155.85,4.83206493],[155.86,71.43198698],[155.87,19.42007974],[155.88,8.02243781],[155.89,11.5532]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473898648,[[155.78,0.04691368],[155.75,3.1],[155.67,9.68],[155.64,101.5702],[155.63,90.0044]],[[155.82,5.7794],[155.84,5.50206493],[155.86,71.43198698],[155.87,38.69007974],[155.88,8.02243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473898837,[[155.78,0.04691368],[155.75,3.1],[155.67,9.68],[155.64,11.5712],[155.63,90.0044]],[[155.81,0.67],[155.82,5.7794],[155.83,4.83206493],[155.86,71.43198698],[155.87,38.69007974]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473899144,[[155.78,0.04691368],[155.72,3.1],[155.65,9.7],[155.64,11.5712],[155.61,109.2848]],[[155.8,0.67],[155.81,4.83206493],[155.82,1.28],[155.84,5.95198698],[155.86,92.77243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473899333,[[155.78,0.04691368],[155.72,3.1],[155.65,9.7],[155.64,11.5712],[155.61,109.2848]],[[155.8,0.67],[155.81,4.83206493],[155.84,5.95198698],[155.86,92.77243781],[155.97,340.816]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473899529,[[155.78,0.04691368],[155.72,3.1],[155.65,9.7],[155.64,11.5712],[155.61,109.2848]],[[155.8,0.67],[155.83,4.83206493],[155.84,5.95198698],[155.86,92.77243781],[155.97,340.816]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473899740,[[155.78,0.04691368],[155.72,3.1],[155.65,9.7],[155.64,11.5712],[155.61,109.2848]],[[155.8,0.67],[155.83,4.83206493],[155.86,92.77243781],[155.97,340.816]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473899741,[[155.78,0.04691368],[155.72,3.1],[155.65,9.7],[155.64,11.5712],[155.61,109.2848]],[[155.8,0.67],[155.82,4.83206493],[155.83,5.95198698],[155.85,8.02243781],[155.86,84.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473900043,[[155.72,8.8827],[155.65,9.7],[155.64,11.5712],[155.61,109.2848],[155.45,27.87475187]],[[155.79,0.67],[155.8,7.0601],[155.81,4.83206493],[155.85,8.02243781],[155.86,84.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473900044,[[155.72,8.8827],[155.65,9.7],[155.64,11.5712],[155.61,109.2848],[155.45,27.87475187]],[[155.79,0.67],[155.8,7.0601],[155.81,4.83206493],[155.84,5.95198698],[155.85,19.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473900234,[[155.73,3.1],[155.65,9.7],[155.64,101.57],[155.63,90.0078],[155.61,109.2848]],[[155.83,0.67],[155.85,5.95198698],[155.86,65.48],[155.87,27.44251755],[155.89,42.85685671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473900441,[[155.76,3.1],[155.75,5.7815],[155.68,11.5687],[155.65,9.7],[155.64,89.9988]],[[155.83,6.4489],[155.84,4.83276712],[155.86,71.43198698],[155.88,8.02243781],[155.89,11.5532]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473900642,[[155.76,3.1],[155.68,11.5687],[155.65,9.7],[155.64,89.9988],[155.61,120.86791617]],[[155.83,11.28166712],[155.86,65.48],[155.87,5.95198698],[155.89,19.57563781],[155.91,12.03365671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473900946,[[155.78,0.04648691],[155.76,3.1],[155.68,73.5687],[155.65,9.7],[155.64,89.9988]],[[155.81,0.04763638],[155.82,0.67],[155.83,5.7789],[155.86,65.48],[155.87,5.95198698]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473901139,[[155.78,3.14648691],[155.68,73.5687],[155.65,9.7],[155.58,109.167845],[155.57,261.92842964]],[[155.81,0.04763638],[155.82,5.7793],[155.85,4.83164635],[155.86,66.15],[155.87,5.95198698]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473901345,[[155.78,0.04648691],[155.73,3.1],[155.65,9.7],[155.63,11.5721],[155.61,90.0148]],[[155.81,0.71763638],[155.84,4.83164635],[155.85,5.95198698],[155.86,65.48],[155.87,8.02243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473901536,[[155.78,0.04648691],[155.74,5.7819],[155.73,3.1],[155.65,9.7],[155.63,11.5721]],[[155.81,0.71763638],[155.83,4.83164635],[155.86,71.43198698],[155.88,8.02243781],[155.89,11.5532]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473901732,[[155.78,0.04648691],[155.74,5.7819],[155.73,3.1],[155.65,9.7],[155.63,11.5721]],[[155.81,0.71763638],[155.85,4.83164635],[155.86,71.43198698],[155.88,8.02243781],[155.89,11.5532]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473901935,[[155.78,0.04648691],[155.74,5.7819],[155.73,3.1],[155.65,9.7],[155.63,101.5766]],[[155.81,0.71763638],[155.82,5.7793],[155.84,4.83164635],[155.86,71.43198698],[155.88,8.02243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473902140,[[155.78,0.04648691],[155.73,3.1],[155.66,11.5695],[155.65,9.7],[155.64,89.9987]],[[155.81,0.71763638],[155.83,4.83164635],[155.86,71.43198698],[155.88,8.02243781],[156.0,359.2009]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473902345,[[155.78,3.14648691],[155.66,11.5695],[155.65,99.693],[155.64,89.9987],[155.62,19.27]],[[155.81,0.04763638],[155.85,5.50164635],[155.86,65.48],[155.87,5.95198698],[155.89,19.57563781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473902541,[[155.78,3.14648691],[155.66,11.5695],[155.65,99.693],[155.64,89.9987]],[[155.81,0.04763638],[155.85,5.50164635],[155.89,19.57563781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473902542,[[155.78,3.14648691],[155.67,89.9811],[155.66,89.9866],[155.65,99.693],[155.64,19.27]],[[155.81,0.04763638],[155.85,11.27984635],[155.88,5.95198698],[155.9,8.02243781],[155.92,12.03365671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473902844,[[155.8,3.1],[155.78,0.04648691],[155.71,65.46],[155.7,11.5669],[155.67,279.29360707]],[[155.81,0.04763638],[155.85,0.67],[155.9,29.18],[155.91,25.28432716],[155.93,516.52243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473903043,[[155.8,3.1],[155.78,0.04648691],[155.71,65.46],[155.7,11.5669],[155.67,279.29360707]],[[155.81,0.04763638],[155.85,0.67],[155.89,4.82864942],[155.9,35.13198698],[155.91,19.33234018]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473903240,[[155.8,3.1],[155.78,0.04648691],[155.71,65.46],[155.7,11.5669],[155.67,369.27520707]],[[155.81,0.04763638],[155.85,6.4482],[155.88,4.82864942],[155.9,29.18],[155.91,25.28432716]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473903437,[[155.8,3.1],[155.78,0.04648691],[155.71,65.46],[155.7,11.5669],[155.67,369.27520707]],[[155.81,0.04763638],[155.85,6.4482],[155.9,29.18],[155.91,19.33234018],[155.92,25.22198698]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473903639,[[155.8,3.1],[155.78,0.04648691],[155.71,65.46],[155.7,11.5669],[155.67,369.27520707]],[[155.81,0.04763638],[155.85,6.4482],[155.89,4.8249347],[155.9,29.18],[155.91,19.33234018]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473904038,[[155.8,3.1],[155.78,0.04648691],[155.76,5.7812],[155.71,65.46],[155.7,11.5669]],[[155.81,0.04763638],[155.84,5.7785],[155.85,0.67],[155.89,4.8249347],[155.9,29.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473904339,[[155.78,3.14648691],[155.76,5.7812],[155.72,62.0],[155.71,65.46],[155.7,11.5669]],[[155.81,0.04763638],[155.84,5.7785],[155.85,0.67],[155.89,4.8249347],[155.9,29.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473904841,[[155.78,0.04648691],[155.75,3.1],[155.66,11.5701],[155.63,109.2749],[155.62,101.59371617]],[[155.81,0.04763638],[155.83,0.67],[155.89,4.8249347],[155.9,46.68438698],[155.91,38.60234018]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473905042,[[155.78,3.14648691],[155.7,65.48],[155.66,89.9871],[155.65,89.9925],[155.64,101.58181617]],[[155.81,0.04763638],[155.86,0.67],[155.89,4.8249347],[155.9,29.18],[155.91,19.33234018]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473905241,[[155.78,3.14648691],[155.7,65.48],[155.69,89.9694],[155.68,89.9746],[155.67,388.54350707]],[[155.81,0.04763638],[155.89,0.67],[155.9,29.18],[155.93,514.45198698],[155.95,8.02243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473905448,[[155.78,3.14648691],[155.7,65.48],[155.69,89.9694],[155.67,388.54350707]],[[155.89,0.67],[155.93,514.45198698],[155.95,8.02243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473905449,[[155.79,3.1],[155.78,1.32648691],[155.72,89.9531],[155.71,89.9566],[155.7,84.75]],[[155.89,0.67],[155.93,416.0],[155.94,18.90909541],[155.95,5.95198698],[155.97,8.02243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473905745,[[155.84,3.1],[155.73,89.9456],[155.72,89.9531],[155.71,109.2266],[155.7,337.62172273]],[[155.93,0.67],[155.98,5.95198698],[155.99,416.0],[156.0,8.02243781],[156.02,720.81815671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473905939,[[155.84,3.1],[155.73,89.9456],[155.72,89.9531],[155.71,109.2266],[155.7,337.62172273]],[[155.93,0.67],[155.96,65.5],[155.97,4.81711385],[155.98,5.95198698],[156.0,8.02243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473906140,[[155.84,3.1],[155.76,11.5621],[155.75,89.9357],[155.74,89.9392],[155.73,19.27]],[[155.95,4.81711385],[155.96,66.17],[155.99,17.49778698],[156.01,8.02243781],[156.03,428.03365671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473906344,[[155.86,3.1],[155.76,11.5621],[155.74,89.9392],[155.73,19.27],[155.68,335.9754]],[[155.94,0.67],[155.96,65.5],[155.99,11.5458],[156.0,5.95198698],[156.02,8.02243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473906540,[[155.88,0.04351576],[155.86,3.1],[155.76,11.5621],[155.75,89.9354],[155.74,89.9392]],[[155.94,6.4448],[155.96,65.5],[156.0,18.82291076],[156.01,5.95198698],[156.03,424.02243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473906741,[[155.88,0.04351576],[155.86,3.1],[155.78,2.94],[155.76,11.5621],[155.75,89.9354]],[[155.94,6.4448],[155.96,65.5],[156.0,18.82291076],[156.03,424.02243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473906742,[[155.88,0.04351576],[155.86,3.1],[155.78,2.94],[155.76,11.5621],[155.75,89.9354]],[[155.94,6.4448],[155.96,65.5],[156.0,18.82291076],[156.02,5.95198698],[156.03,416.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473906932,[[155.88,0.04351576],[155.86,3.1],[155.78,2.94],[155.76,11.5621],[155.75,89.9354]],[[155.94,6.4448],[155.96,65.5],[156.0,24.77489774],[156.02,8.02243781],[156.03,416.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473907137,[[155.88,3.14351576],[155.87,5.7771],[155.78,2.94],[155.76,120.7604],[155.75,89.9354]],[[155.94,6.4448],[155.96,65.5],[156.0,25.22198698],[156.02,8.02243781],[156.03,416.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473907339,[[155.88,3.14351576],[155.8,11.5598],[155.78,92.8584],[155.77,89.9239],[155.76,109.1983]],[[155.94,0.67],[155.96,71.2741],[156.02,5.95198698],[156.03,416.0],[156.04,19.56513781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473907538,[[155.88,3.14351576],[155.8,11.5598],[155.79,89.9102],[155.78,92.8584],[155.77,19.27]],[[155.97,0.67],[156.04,17.49468698],[156.06,195.41175492],[156.08,194.24455671],[156.09,416.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473907744,[[155.92,3.1],[155.91,5.81973853],[155.81,151.9007],[155.8,101.4657],[155.79,109.1802]],[[156.02,0.67],[156.03,4.80214733],[156.05,5.95198698],[156.06,187.38931711],[156.07,8.02243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473908044,[[155.95,0.04505464],[155.92,3.1],[155.91,5.7756],[155.81,151.8999],[155.8,101.4657]],[[155.99,6.443],[156.03,13.26],[156.05,4.80214733],[156.06,193.34130409],[156.08,100.48243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473908248,[[155.95,0.04505464],[155.92,8.8752],[155.81,151.8999],[155.8,101.4657]],[[155.99,6.443],[156.03,13.26],[156.06,193.34130409],[156.08,100.48243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473908249,[[155.95,0.04505464],[155.92,8.8752],[155.81,89.8999],[155.8,101.4657],[155.49,124.0]],[[155.99,6.443],[156.03,13.26],[156.06,212.61130409],[156.08,100.48243781],[156.24,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473908448,[[155.95,0.04505464],[155.92,8.8752],[155.81,89.8999],[155.8,101.4657],[155.73,269.8357]],[[155.99,6.443],[156.03,13.26],[156.06,212.61130409],[156.08,100.48243781],[156.24,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473908449,[[155.95,0.04505464],[155.92,8.8752],[155.81,89.8999],[155.8,101.4657],[155.73,269.8357]],[[155.99,6.443],[156.03,13.26],[156.06,206.65931711],[156.07,5.95198698],[156.08,92.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473908842,[[155.95,0.04505464],[155.92,3.1],[155.9,5.7761],[155.81,89.8999],[155.8,101.4657]],[[155.99,6.443],[156.03,13.26],[156.06,206.65931711],[156.07,5.95198698],[156.08,92.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473909037,[[155.95,0.04505464],[155.92,3.1],[155.8,11.5598],[155.77,109.1937],[155.74,89.9444]],[[155.98,0.67],[156.02,4.79274475],[156.03,13.26],[156.05,5.95198698],[156.06,206.65931711]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473909242,[[155.95,0.04505464],[155.92,3.1],[155.84,7.48],[155.8,11.5598],[155.77,89.9237]],[[155.98,0.67],[156.02,4.79274475],[156.03,13.26],[156.05,25.22198698],[156.06,187.38931711]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473909446,[[155.88,3.1],[155.86,5.7776],[155.8,11.5598],[155.7,631.99552273],[155.67,560.81532324]],[[155.96,6.4443],[156.02,4.79274475],[156.03,32.53],[156.04,5.95198698],[156.05,11.5417]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473909647,[[155.88,3.1],[155.7,631.99552273],[155.67,560.81532324]],[[155.96,6.4443],[156.02,4.79274475],[156.03,32.53],[156.04,5.95198698],[156.05,11.5417]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473909648,[[155.88,3.1],[155.81,8.26],[155.75,11.563],[155.7,362.10762273],[155.69,89.9692]],[[155.96,0.67],[156.02,4.79274475],[156.03,38.48198698],[156.05,109.33423781],[156.06,277.15321711]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473909951,[[155.84,3.1],[155.77,8.92],[155.75,11.563],[155.71,89.9582],[155.7,362.10762273]],[[155.96,0.67],[156.0,25.22198698],[156.01,16.33714475],[156.02,4.79274475],[156.03,38.48198698]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473909952,[[155.84,3.1],[155.77,8.92],[155.75,11.563],[155.71,89.9582],[155.7,362.10762273]],[[155.96,0.67],[156.0,25.22198698],[156.01,16.33714475],[156.02,97.80963781],[156.03,103.041]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473910145,[[155.84,3.1],[155.77,8.92],[155.75,11.563],[155.7,362.10762273]],[[155.96,0.67],[156.0,25.22198698],[156.01,16.33714475],[156.02,97.80963781],[156.03,103.041]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473910146,[[155.84,3.1],[155.77,8.92],[155.75,11.563],[155.74,89.9409],[155.73,109.2166]],[[155.93,6.4453],[155.99,24.06274475],[156.01,17.49638698],[156.03,21.28243781],[156.04,89.7757]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473910342,[[155.84,3.1],[155.77,8.92],[155.75,11.563],[155.73,109.2166],[155.67,369.27450707]],[[155.93,0.67],[155.98,4.79274475],[155.99,19.27],[156.0,5.95198698],[156.01,11.5444]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473910546,[[155.87,0.04784945],[155.84,3.1],[155.77,8.92],[155.75,11.563],[155.73,109.2166]],[[155.9,0.04330798],[155.93,0.67],[155.98,4.79274475],[155.99,19.27],[156.0,5.95198698]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473910851,[[155.87,0.04784945],[155.84,3.1],[155.77,8.92],[155.75,11.563],[155.73,109.2166]],[[155.9,0.04330798],[155.93,0.67],[155.98,24.06274475],[156.0,5.95198698],[156.16,303.63753234]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473911055,[[155.87,0.04784945],[155.84,8.8782],[155.77,8.92],[155.75,11.563],[155.73,109.2166]],[[155.9,0.04330798],[155.91,5.776],[155.93,0.67],[155.97,4.79274475],[155.98,19.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473911352,[[155.87,0.04784945],[155.84,8.8782],[155.77,70.92],[155.75,11.563],[155.73,109.2166]],[[155.9,0.04330798],[155.91,5.776],[155.93,0.67],[155.97,4.79274475],[155.98,19.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473911548,[[155.87,0.04784945],[155.84,3.1],[155.77,70.92],[155.75,11.563],[155.73,109.2166]],[[155.9,0.04330798],[155.91,5.776],[155.93,0.67],[155.97,4.79274475],[155.98,19.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473911747,[[155.87,0.04784945],[155.84,3.1],[155.83,5.7785],[155.77,70.92],[155.75,11.563]],[[155.9,0.04330798],[155.91,5.776],[155.93,0.67],[155.97,4.79274475],[155.98,19.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473911943,[[155.87,3.01784945],[155.79,11.5604],[155.77,70.92],[155.75,109.2054],[155.71,89.9589]],[[155.99,0.66],[156.02,25.22198698],[156.04,8.02243781],[156.06,199.42297382],[156.08,182.2122]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473912247,[[155.83,5.7786],[155.77,62.0],[155.72,19.27],[155.71,89.9589],[155.67,459.25700707]],[[155.99,0.66],[156.01,24.05140955],[156.02,131.71908698],[156.03,89.7826],[156.04,97.79793781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473912452,[[155.84,2.97],[155.83,5.7786],[155.77,64.86],[155.72,109.2228],[155.71,89.9589]],[[155.98,0.7],[155.99,19.27],[156.0,10.73339653],[156.02,133.78953781],[156.03,89.7826]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473912652,[[155.84,2.97],[155.83,5.7786],[155.77,64.86],[155.74,11.564],[155.72,109.2228]],[[155.91,5.776],[155.93,0.7],[155.97,19.27],[155.98,4.78140955],[156.0,5.95198698]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473912852,[[155.84,2.97],[155.81,5.7793],[155.77,2.86],[155.74,11.564],[155.72,109.2228]],[[155.93,0.7],[155.96,4.78062836],[155.97,19.27],[156.0,5.95198698],[156.01,517.3383]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473913050,[[155.87,0.04236028],[155.84,2.97],[155.77,2.86],[155.74,11.564],[155.72,109.2228]],[[155.93,0.7],[155.95,19.27],[155.96,4.78062836],[156.0,5.95198698],[156.01,517.3383]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473913251,[[155.87,0.04236028],[155.84,2.97],[155.77,2.86],[155.74,11.564],[155.65,89.9959]],[[155.9,0.7],[155.95,19.27],[155.99,89.8014],[156.0,5.95198698],[156.01,517.3383]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473913550,[[155.87,3.01236028],[155.77,2.86],[155.74,11.564],[155.73,89.9495],[155.71,89.9582]],[[155.94,0.7],[155.99,5.95198698],[156.01,435.56713781],[156.03,12.03365671],[156.04,708.7755]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473913756,[[155.89,0.04723414],[155.84,2.97],[155.77,2.86],[155.74,11.564],[155.7,362.10522273]],[[155.9,0.7],[155.91,5.776],[155.96,84.87],[156.0,100.5302658],[156.01,517.3371]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473914052,[[155.88,0.04071231],[155.84,2.97],[155.8,5.7797],[155.77,2.86],[155.74,11.564]],[[155.9,0.7],[155.95,4.77983768],[155.96,84.87],[155.97,11.5475],[155.98,5.95198698]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473914241,[[155.8,2.97],[155.7,272.14172273],[155.69,11.5674],[155.64,90.0001],[155.62,92.46]],[[155.9,1.28],[155.95,24.04983768],[155.96,161.37498698],[155.97,89.8156],[155.98,97.83243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473914447,[[155.78,2.97],[155.77,5.7807],[155.7,272.14172273],[155.69,11.5674],[155.65,19.27]],[[155.88,0.7],[155.93,19.27],[155.94,22.28172466],[155.96,73.62243781],[155.97,89.8156]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473914643,[[155.78,2.97],[155.72,89.9526],[155.71,89.9579],[155.7,364.92592273],[155.68,89.9756]],[[155.92,0.7],[155.97,5.95198698],[155.99,8.02243781],[156.01,12.03365671],[156.04,89.7748]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473914850,[[155.78,2.97],[155.73,11.5649],[155.71,89.9579],[155.7,274.96172273],[155.68,89.9756]],[[155.92,0.7],[155.97,4.88],[155.98,5.95198698],[156.0,12.80295912],[156.01,89.7926]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473915052,[[155.78,2.97],[155.73,11.5649],[155.71,89.9579],[155.7,274.96172273],[155.68,89.9756]],[[155.92,0.7],[155.97,4.88],[155.98,5.95198698],[155.99,4.78052131],[156.0,8.02243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473915248,[[155.82,5.7791],[155.78,2.97],[155.73,11.5649],[155.72,89.9531],[155.71,89.9579]],[[155.9,5.7764],[155.92,0.7],[155.97,4.88],[155.99,22.27830829],[156.01,97.81503781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473915448,[[155.83,3.01847217],[155.82,5.7791],[155.73,11.5649],[155.72,89.9531],[155.71,89.9579]],[[155.87,0.04767045],[155.9,5.7764],[155.92,0.7],[155.96,4.78052131],[155.97,4.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473915650,[[155.83,3.01847217],[155.73,11.5649],[155.72,89.9531],[155.71,109.2279],[155.35,51.76739634]],[[155.87,0.04767045],[155.92,0.7],[155.96,4.78052131],[155.97,4.88],[155.98,5.95198698]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473915950,[[155.85,2.97],[155.84,5.7782],[155.83,0.04847217],[155.74,62.0],[155.73,101.5106]],[[155.87,0.04767045],[155.92,6.4757],[155.97,28.93052131],[155.99,17.49778698],[156.01,8.02243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473916255,[[155.85,2.97],[155.83,0.04847217],[155.74,62.0],[155.73,11.5649],[155.66,89.9865]],[[155.87,0.04767045],[155.92,0.7],[155.96,4.78052131],[155.97,24.15],[155.99,17.49778698]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473916556,[[155.85,2.97],[155.83,0.04847217],[155.74,62.0],[155.66,89.9865]],[[155.87,0.04767045],[155.92,0.7],[155.96,4.78052131],[155.97,24.15],[155.99,17.49778698]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473916557,[[155.85,2.97],[155.83,0.04847217],[155.77,11.562],[155.75,89.9355],[155.74,151.9405]],[[155.87,0.04767045],[155.92,0.7],[155.97,4.88],[155.99,11.5458],[156.0,5.95198698]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473916753,[[155.86,2.97],[155.85,1.28],[155.83,0.04847217],[155.77,11.562],[155.74,171.2105]],[[155.96,0.7],[155.97,4.88],[155.98,4.77876622],[155.99,11.5458],[156.01,5.95198698]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473916949,[[155.86,2.97],[155.83,5.7786],[155.77,11.562],[155.74,62.0],[155.72,109.2231]],[[155.92,5.7756],[155.97,4.88],[155.98,4.77876622],[155.99,11.5458],[156.01,5.95198698]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473916950,[[155.86,2.97],[155.83,5.7786],[155.77,11.562],[155.74,62.0],[155.72,109.2231]],[[155.92,5.7756],[155.93,0.7],[155.97,4.88],[155.98,24.04876622],[155.99,17.49778698]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473917146,[[155.86,2.97],[155.77,11.562],[155.75,89.9357],[155.74,151.9409],[155.73,19.27]],[[155.93,0.7],[155.97,4.88],[155.98,19.27],[155.99,11.5458],[156.01,5.95198698]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473917351,[[155.86,2.97],[155.77,11.562],[155.74,151.9409],[155.73,19.27],[155.68,89.9773]],[[155.93,0.7],[155.97,9.66021239],[155.98,19.27],[155.99,11.5458],[156.0,5.95198698]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473917656,[[155.86,2.97],[155.77,11.562],[155.75,89.9355],[155.74,151.9409],[155.73,19.27]],[[155.93,0.7],[155.97,9.66021239],[155.98,19.27],[156.01,5.95198698],[156.03,8.02243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473917855,[[155.88,3.01683256],[155.77,11.562],[155.75,89.9355],[155.74,151.9409],[155.73,19.27]],[[155.93,0.7],[155.97,9.66021239],[156.01,5.95198698],[156.03,8.02243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473917856,[[155.88,3.01683256],[155.77,11.562],[155.75,89.9355],[155.74,151.9409],[155.73,19.27]],[[155.93,0.7],[155.97,9.66021239],[156.01,5.95198698],[156.03,8.02243781],[156.06,277.15051711]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473918046,[[155.89,3.01222666],[155.86,5.7775],[155.77,11.562],[155.75,109.2055],[155.74,151.9409]],[[155.97,9.66021239],[156.01,5.95198698],[156.06,277.15051711]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473918047,[[155.89,3.01222666],[155.86,5.7775],[155.77,11.562],[155.75,109.2055],[155.74,151.9409]],[[155.96,0.7],[155.97,4.88],[156.0,4.78021239],[156.01,19.27],[156.02,5.95198698]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473918251,[[155.91,0.04679448],[155.89,2.97],[155.77,11.562],[155.76,89.9292],[155.75,109.2055]],[[155.96,0.7],[155.97,4.88],[156.0,4.78021239],[156.01,25.22198698],[156.03,8.02243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473918849,[[155.91,0.04679448],[155.77,11.562]],[[155.96,0.7],[155.97,4.88],[156.0,4.78021239],[156.01,25.22198698],[156.03,8.02243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473918850,[[155.91,0.04679448],[155.85,8.748],[155.77,11.562],[155.74,171.2109],[155.69,359.8892]],[[155.93,0.7],[155.97,4.88],[156.0,24.05021239],[156.01,5.95198698],[156.03,8.02243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473919053,[[155.91,0.04679448],[155.85,8.748],[155.77,11.562],[155.74,171.2109],[155.69,359.8892]],[[155.93,0.7],[155.97,4.88],[155.99,24.05021239],[156.0,5.95198698],[156.02,8.02243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473919253,[[155.91,0.04679448],[155.85,8.748],[155.77,11.562],[155.74,171.2109],[155.69,359.8892]],[[155.93,0.7],[155.97,4.88],[155.98,4.78021239],[155.99,19.27],[156.0,5.95198698]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473919450,[[155.91,0.04679448],[155.85,8.748],[155.77,11.562],[155.74,171.2109],[155.69,605.8892]],[[155.93,0.7],[155.97,4.88],[155.98,4.78021239],[155.99,19.27],[156.0,5.95198698]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473919650,[[155.91,0.04679448],[155.85,2.97],[155.83,5.7786],[155.77,11.562],[155.74,81.27]],[[155.92,0.7],[155.93,5.7753],[155.97,4.88],[155.98,4.78021239],[155.99,25.22198698]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473919849,[[155.74,81.27]],[[155.92,0.7],[155.97,4.88],[155.98,4.78021239]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473919850,[[155.75,2.97],[155.74,62.0],[155.72,11.5652],[155.7,364.92592273],[155.69,89.9702]],[[155.91,0.7],[155.92,1.28],[155.96,4.78021239],[155.97,24.15],[155.98,5.95198698]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473920055,[[155.75,2.97],[155.74,62.0],[155.72,11.5652],[155.71,19.27],[155.7,364.92592273]],[[155.9,5.7762],[155.91,0.7],[155.96,4.78021239],[155.97,30.10198698],[155.99,8.02243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473920255,[[155.8,2.97],[155.74,62.0],[155.72,11.5652],[155.7,364.92592273],[155.55,15.92842964]],[[155.9,5.7762],[155.91,0.7],[155.95,4.78021239],[155.96,5.95198698],[155.97,24.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473920452,[[155.8,2.97],[155.74,62.0],[155.72,101.5171],[155.71,89.9582],[155.7,364.92592273]],[[155.91,0.7],[155.95,4.78021239],[155.96,5.95198698],[155.97,4.88],[156.08,451.4646]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473920650,[[155.84,2.97],[155.75,11.5628],[155.74,151.9415],[155.73,89.9467],[155.71,89.9582]],[[155.92,5.7755],[155.95,0.7],[155.96,4.78021239],[155.97,4.88],[155.99,5.95198698]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473920852,[[155.86,3.01574224],[155.75,11.5628],[155.74,151.9415],[155.73,89.9467],[155.71,89.9582]],[[155.9,0.04933424],[155.95,0.7],[155.96,4.78021239],[155.97,4.88],[155.98,5.95198698]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473921051,[[155.86,3.01206831],[155.75,11.5628],[155.74,151.9415],[155.73,89.9467],[155.72,19.27]],[[155.9,0.04349369],[155.95,0.7],[155.96,4.78021239],[155.97,10.83198698],[155.99,8.02243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473921251,[[155.86,3.01206831],[155.75,11.5628],[155.74,151.9415],[155.73,89.9467],[155.72,19.27]],[[155.9,0.04349369],[155.95,0.7],[155.96,4.78021239],[155.97,4.88],[155.98,5.95198698]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473921554,[[155.86,3.01206831],[155.75,11.5628],[155.74,151.9415],[155.73,89.9467],[155.72,19.27]],[[155.9,0.04349369],[155.95,0.7],[155.97,9.66021239],[155.98,5.95198698],[155.99,19.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473921754,[[155.86,3.01206831],[155.75,11.5628],[155.74,151.9415],[155.73,89.9467],[155.72,19.27]],[[155.9,0.04349369],[155.95,0.7],[155.97,9.66021239],[155.99,25.22198698],[156.0,11.5451]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473921956,[[155.86,3.01206831],[155.85,5.7778],[155.75,11.5628],[155.74,151.9415],[155.73,89.9467]],[[155.9,0.04349369],[155.95,0.7],[155.96,4.78021239],[155.98,43.17198698],[155.99,19.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473922275,[[155.86,3.01206831],[155.78,11.5606],[155.77,89.9242],[155.76,89.9298],[155.75,89.9344]],[[155.9,0.04349369],[155.95,0.7],[155.97,4.78021239],[155.98,37.22],[155.99,5.95198698]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473922457,[[155.86,3.01206831],[155.8,12.32],[155.78,11.5606],[155.77,89.9242],[155.76,89.9298]],[[155.9,0.04349369],[155.97,4.78021239],[155.98,0.7],[156.01,5.95198698],[156.02,38.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473922754,[[155.86,3.01206831],[155.8,12.32],[155.78,11.5606],[155.76,89.9319],[155.74,151.9405]],[[155.9,0.04349369],[155.97,4.78021239],[156.01,5.95198698]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473922755,[[155.86,3.01206831],[155.8,12.32],[155.78,11.5606],[155.76,89.9319],[155.74,151.9405]],[[155.9,0.04349369],[155.97,4.78021239],[155.99,6.65198698],[156.01,8.02243781],[156.03,428.03365671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473922955,[[155.86,3.01206831],[155.8,12.32],[155.78,11.5606],[155.76,89.9319],[155.74,151.9405]],[[155.9,0.04349369],[155.96,0.7],[155.98,4.78021239],[156.01,5.95198698],[156.02,6.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473923258,[[155.87,2.97],[155.86,5.81956831],[155.8,12.32],[155.78,11.5606],[155.74,151.9405]],[[155.9,0.04349369],[155.96,0.7],[155.97,4.78021239],[155.99,5.95198698],[156.01,8.02243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473923454,[[155.87,2.97],[155.86,0.04206831],[155.8,12.32],[155.78,11.5606],[155.74,151.9405]],[[155.9,0.04349369],[155.93,0.7],[155.96,4.78021239],[155.98,5.95198698],[156.0,8.02243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473923655,[[155.87,2.97],[155.86,0.04206831],[155.8,12.32],[155.78,11.5606],[155.74,151.9405]],[[155.9,0.04349369],[155.92,5.7756],[155.93,0.7],[155.97,4.78021239],[155.99,5.95198698]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473923854,[[155.87,2.97],[155.86,0.04206831],[155.8,12.32],[155.78,11.5606],[155.74,151.9405]],[[155.9,0.04349369],[155.93,0.7],[155.96,4.78021239],[155.99,5.95198698],[156.03,428.03365671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473924058,[[155.87,2.97],[155.86,0.04206831],[155.8,12.32],[155.78,11.5606],[155.74,151.9405]],[[155.9,0.04349369],[155.93,0.7],[155.98,4.78021239],[156.0,25.22198698],[156.03,428.03365671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473924059,[[155.87,2.97],[155.86,0.04206831],[155.8,12.32],[155.78,11.5606],[155.74,151.9405]],[[155.9,0.04349369],[155.93,0.7],[155.98,4.78021239],[156.0,25.22198698],[156.01,11.5449]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473924261,[[155.87,2.97],[155.86,0.04206831],[155.8,12.32],[155.78,11.5606],[155.74,151.9405]],[[155.9,0.04349369],[155.93,0.7],[155.97,4.78021239],[156.0,25.22198698],[156.01,11.5449]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473924558,[[155.87,2.97],[155.86,0.04206831],[155.8,12.32],[155.78,11.5606],[155.74,151.9405]],[[155.9,0.04349369],[155.93,0.7],[155.99,4.78021239],[156.0,25.22198698],[156.01,11.5449]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473924751,[[155.87,2.97],[155.86,0.04206831],[155.8,12.32],[155.78,11.5606],[155.74,151.9405]],[[155.9,0.04349369],[155.93,0.7],[155.98,4.78021239],[156.0,25.22198698],[156.01,11.5449]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473924947,[[155.87,2.97],[155.86,0.04206831],[155.8,12.32],[155.78,11.5606],[155.76,89.9297]],[[155.9,0.04349369],[155.93,6.4752],[155.97,4.78021239],[156.0,25.22198698],[156.01,11.5449]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473925150,[[155.87,2.97],[155.86,0.04206831],[155.8,12.32],[155.78,11.5606],[155.76,89.9297]],[[155.9,0.04349369],[155.96,0.7],[156.0,5.95198698],[156.01,30.8149],[156.04,12.03365671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473925355,[[155.87,2.97],[155.86,0.04206831],[155.8,12.32],[155.78,11.5606],[155.76,89.9297]],[[155.9,0.04349369],[155.96,0.7],[155.99,4.78846325],[156.0,5.95198698],[156.01,30.8149]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473925550,[[155.87,2.97],[155.86,0.04206831],[155.8,12.32],[155.78,11.5606],[155.76,89.9297]],[[155.9,0.04349369],[155.96,0.7],[155.98,4.78846325],[156.0,5.95198698],[156.01,30.8149]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473925759,[[155.87,2.97],[155.86,0.04206831],[155.8,12.32],[155.78,11.5606],[155.76,89.9297]],[[155.9,0.04349369],[155.96,0.7],[155.97,4.78846325],[156.0,5.95198698],[156.01,30.8149]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473925961,[[155.87,2.97],[155.86,5.81956831],[155.8,12.32],[155.78,11.5606],[155.76,89.9297]],[[155.9,0.04349369],[155.93,5.7752],[155.96,0.7],[155.99,10.74045023],[156.01,38.83733781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473926158,[[155.87,2.97],[155.86,5.81956831],[155.8,12.32],[155.78,11.5606],[155.76,89.9297]],[[155.9,0.04349369],[155.93,5.7752],[155.96,0.7],[155.98,4.78846325],[156.0,5.95198698]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473926353,[[155.87,2.97],[155.86,5.81956831],[155.8,12.32],[155.78,11.5606],[155.76,89.9297]],[[155.9,0.04349369],[155.93,5.7752],[155.96,0.7],[155.97,4.78846325],[156.0,5.95198698]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473926554,[[155.88,2.97],[155.87,5.7772],[155.86,0.04206831],[155.8,12.32],[155.78,11.5606]],[[155.9,0.04349369],[155.93,5.7752],[155.96,0.7],[155.99,4.78846325],[156.0,5.95198698]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473926859,[[155.88,2.97],[155.86,0.04206831],[155.8,12.32],[155.78,11.5606],[155.69,182.3504]],[[155.9,0.04349369],[155.93,5.7752],[155.96,0.7],[155.98,4.78846325],[155.99,5.95198698]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473927161,[[155.88,2.97],[155.86,0.04206831],[155.8,12.32],[155.78,11.5606],[155.76,89.9297]],[[155.9,0.04349369],[155.95,5.7746],[155.96,0.7],[155.97,4.78846325],[155.99,5.95198698]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473927458,[[155.88,2.97],[155.86,0.04206831],[155.8,12.32],[155.78,11.5606],[155.77,89.924]],[[155.9,0.04349369],[155.95,5.7746],[155.96,0.7],[156.0,5.95198698],[156.01,30.8149]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473927660,[[155.88,2.97],[155.86,0.04206831],[155.8,12.32],[155.78,11.5606],[155.77,89.924]],[[155.9,0.04349369],[155.95,5.7746],[155.96,0.7],[155.99,4.78807794],[156.0,5.95198698]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473927954,[[155.88,2.97],[155.86,5.81966831],[155.8,12.32],[155.78,11.5606],[155.7,362.10782273]],[[155.9,0.04349369],[155.96,0.7],[155.98,4.78807794],[156.0,5.95198698],[156.04,101.80925671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473928156,[[155.88,2.97],[155.86,0.04206831],[155.8,12.32],[155.78,11.5606],[155.76,89.9298]],[[155.9,0.04349369],[155.96,0.7],[155.97,4.78807794],[156.0,5.95198698],[156.04,101.80925671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473928360,[[155.88,8.7468],[155.86,0.04206831],[155.8,12.32],[155.78,11.5606],[155.76,89.9298]],[[155.9,0.04349369],[155.93,5.7752],[155.96,0.7],[155.99,4.78807794],[156.0,5.95198698]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473928562,[[155.89,2.97],[155.88,5.7768],[155.86,0.04206831],[155.8,12.32],[155.78,11.5606]],[[155.9,0.04349369],[155.96,0.7],[155.98,4.78807794],[156.0,5.95198698],[156.04,12.03365671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473928761,[[155.89,2.97],[155.86,0.04206831],[155.8,12.32],[155.78,11.5606],[155.7,362.10722273]],[[155.9,0.04349369],[155.96,0.7],[155.99,4.78807794],[156.01,36.76688698],[156.02,6.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473929064,[[155.89,2.97],[155.86,0.04206831],[155.8,12.32],[155.78,11.5606],[155.7,362.10722273]],[[155.9,0.04349369],[155.96,0.7],[155.98,4.78807794],[156.0,5.95198698],[156.01,30.8149]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473929263,[[155.89,2.97],[155.86,0.04206831],[155.8,12.32],[155.78,11.5606],[155.7,362.10722273]],[[155.9,0.04349369],[155.96,0.7],[155.97,4.78807794],[156.0,5.95198698],[156.01,30.8149]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473929457,[[155.89,2.97],[155.86,0.04206831],[155.8,12.32],[155.78,11.5606],[155.7,362.10722273]],[[155.9,0.04349369],[155.96,0.7],[155.99,4.78807794],[156.0,5.95198698],[156.01,30.8149]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473929652,[[155.89,2.97],[155.86,0.04206831],[155.8,12.32],[155.78,11.5606],[155.77,89.9228]],[[155.9,0.04349369],[155.96,0.7],[155.98,4.78807794],[156.0,5.95198698],[156.01,30.8149]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473929857,[[155.89,2.97],[155.86,0.04206831],[155.8,12.32],[155.78,11.5606],[155.77,89.9228]],[[155.9,0.04349369],[155.96,0.7],[155.97,4.78807794],[156.0,5.95198698],[156.01,30.8149]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473930054,[[155.89,2.97],[155.86,0.04206831],[155.8,12.32],[155.78,11.5606],[155.77,89.9228]],[[155.9,0.04349369],[155.96,0.7],[155.99,4.78807794],[156.0,5.95198698],[156.01,30.8149]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473930365,[[155.89,2.97],[155.88,5.7768],[155.86,0.04206831],[155.81,11.5586],[155.8,12.32]],[[155.9,0.04349369],[155.96,0.7],[155.98,4.78807794],[156.0,5.95198698],[156.01,30.8149]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473930667,[[155.89,2.97],[155.88,5.7768],[155.86,0.04206831],[155.81,11.5586],[155.8,12.32]],[[155.9,0.04349369],[155.96,0.7],[155.97,4.78807794],[156.0,5.95198698],[156.01,30.8149]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473930959,[[155.89,2.97],[155.86,0.04206831],[155.81,11.5586],[155.8,12.32],[155.79,89.9108]],[[155.99,4.78807794],[156.0,6.65198698],[156.02,8.02243781],[156.06,631.65696011],[156.07,19.24521662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473931158,[[155.92,2.97],[155.91,5.7757],[155.81,11.5586],[155.8,12.32],[155.79,89.9108]],[[155.99,0.75],[156.03,5.95198698],[156.05,73.58243781],[156.06,12.65696011],[156.07,31.27887333]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473931367,[[155.92,2.97],[155.81,11.5586],[155.8,12.32],[155.72,359.8204],[155.68,269.9232]],[[155.98,5.54181325],[156.01,5.95198698],[156.03,8.02243781],[156.05,77.59365671],[156.06,12.65696011]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473931663,[[155.92,2.97],[155.81,11.5586],[155.8,12.32],[155.72,359.8204],[155.68,269.9232]],[[155.98,0.75],[156.0,4.79181325],[156.02,5.95198698],[156.04,8.02243781],[156.05,65.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473931862,[[155.92,2.97],[155.81,11.5586],[155.8,12.32],[155.72,359.8204],[155.68,269.9232]],[[155.98,0.75],[156.01,4.79181325],[156.03,25.22198698],[156.05,73.58243781],[156.06,12.65696011]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473932063,[[155.93,0.04365477],[155.92,2.97],[155.81,11.5586],[155.8,12.32],[155.72,359.8204]],[[155.98,0.75],[156.0,4.79181325],[156.02,5.95198698],[156.03,19.27],[156.04,8.02243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473932266,[[155.93,0.04365477],[155.92,2.97],[155.81,11.5586],[155.8,12.32],[155.72,359.8204]],[[155.98,0.75],[155.99,4.79181325],[156.02,5.95198698],[156.04,19.27],[156.05,73.58243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473932465,[[155.93,0.04365477],[155.92,2.97],[155.9,5.7761],[155.81,11.5586],[155.8,12.32]],[[155.96,5.7741],[155.98,0.75],[156.01,4.79181325],[156.02,5.95198698],[156.03,19.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473932765,[[155.93,0.04365477],[155.92,2.97],[155.81,11.5586],[155.8,12.32],[155.29,79.64214822]],[[155.98,0.75],[156.0,4.79181325],[156.02,5.95198698],[156.03,19.27],[156.04,8.02243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473933063,[[155.93,0.04365477],[155.92,2.97],[155.81,11.5586],[155.8,12.32],[155.67,279.29360707]],[[155.98,0.75],[156.02,5.95198698],[156.03,19.27],[156.04,8.02243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473933258,[[155.93,0.04365477],[155.92,2.97],[155.81,11.5586],[155.8,12.32],[155.67,279.29360707]],[[155.98,0.75],[156.02,5.95198698],[156.03,19.27],[156.04,8.02243781],[156.14,20.05609452]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473933459,[[155.93,0.04365477],[155.92,2.97],[155.81,11.5586],[155.8,12.32],[155.67,279.29360707]],[[155.98,0.75],[156.01,5.95198698],[156.03,19.27],[156.04,8.02243781],[156.14,20.05609452]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473933668,[[155.93,3.01365477],[155.84,11.5563],[155.8,102.2247],[155.67,279.29360707]],[[155.98,0.75],[156.02,5.95198698],[156.04,27.29243781],[156.14,20.05609452],[156.24,164.11218905]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473933868,[[155.93,3.01365477],[155.84,11.5563],[155.8,102.2247],[155.67,279.29360707],[155.62,15.92842964]],[[155.97,5.63797599],[156.01,5.95198698],[156.03,8.02243781],[156.04,19.27],[156.05,77.59365671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473934059,[[155.93,3.0173219],[155.84,73.5563],[155.8,102.2247],[155.69,338.38],[155.68,269.9232]],[[155.97,0.75],[156.0,4.88797599],[156.01,5.95198698],[156.03,8.02243781],[156.04,19.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473934266,[[155.93,3.0173219],[155.84,73.5563],[155.8,102.2247],[155.69,338.38],[155.68,269.9232]],[[155.97,0.75],[156.01,5.95198698],[156.03,8.02243781],[156.04,19.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473934561,[[155.93,3.0173219],[155.84,73.5563],[155.8,102.2247],[155.69,338.38],[155.68,269.9232]],[[155.97,0.75],[156.01,5.95198698],[156.03,8.02243781],[156.04,19.27],[156.23,40.11218905]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473934762,[[155.93,0.0473219],[155.89,2.97],[155.84,11.5563],[155.8,12.32],[155.73,89.9472]],[[155.96,0.75],[156.0,5.95198698],[156.02,8.02243781],[156.03,30.8132],[156.04,12.03365671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473934959,[[155.93,0.04803643],[155.89,2.97],[155.84,11.5563],[155.8,12.32],[155.73,89.9472]],[[156.03,30.8132]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473934960,[[155.93,0.04803643],[155.89,2.97],[155.84,11.5563],[155.8,12.32],[155.73,89.9472]],[[155.95,5.64164699],[155.99,5.95198698],[156.01,8.02243781],[156.03,42.84685671],[156.07,541.04809224]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473935161,[[155.92,3.01806012],[155.9,5.776],[155.84,11.5563],[155.8,12.32],[155.73,89.9472]],[[155.96,5.7741],[155.98,0.75],[155.99,5.95198698],[156.01,8.02243781],[156.03,42.84685671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473935361,[[155.92,3.01314452],[155.84,11.5563],[155.8,12.32],[155.78,89.9183],[155.76,19.27]],[[155.96,0.75],[155.99,5.95198698],[156.01,8.02243781],[156.03,42.84685671],[156.07,541.04809224]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473935562,[[155.92,3.01314452],[155.84,11.5563],[155.8,12.32],[155.78,89.9183],[155.76,19.27]],[[155.95,4.89601933],[155.96,0.75],[155.99,5.95198698],[156.01,8.02243781],[156.03,42.84685671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473935760,[[155.92,3.01314452],[155.84,11.5563],[155.8,12.32],[155.78,89.9183],[155.76,19.27]],[[155.96,0.75],[155.99,5.95198698],[156.01,8.02243781],[156.03,42.84685671],[156.15,548.20513234]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473935965,[[155.92,3.01314452],[155.84,11.5563],[155.8,12.32],[155.78,89.9183],[155.77,109.1928]],[[155.96,0.75],[155.99,5.95198698],[156.01,8.02243781],[156.03,42.84685671],[156.15,548.20513234]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473936267,[[155.92,3.01314452],[155.84,11.5563],[155.8,12.32],[155.78,89.9183],[155.77,109.1928]],[[155.95,4.90022029],[155.96,0.75],[155.99,5.95198698],[156.01,8.02243781],[156.03,42.84685671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473936562,[[155.92,3.01314452],[155.9,5.7761],[155.84,11.5563],[155.8,12.32],[155.78,89.9183]],[[155.95,5.7744],[155.96,0.75],[155.99,5.95198698],[156.01,8.02243781],[156.03,42.84685671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473936759,[[155.92,3.01314452],[155.84,11.5563],[155.8,12.32],[155.79,89.9111],[155.78,109.1883]],[[156.0,6.70198698],[156.02,8.02243781],[156.03,30.8132],[156.04,12.03365671],[156.07,435.24521662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473936965,[[155.94,0.04948593],[155.92,2.97],[155.84,11.5563],[155.8,12.32],[155.79,89.9111]],[[155.98,0.75],[155.99,4.90005242],[156.0,5.95198698],[156.02,8.02243781],[156.03,30.8132]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473937162,[[155.94,0.04948593],[155.92,2.97],[155.84,11.5563],[155.8,12.32],[155.79,89.9111]],[[155.97,5.65005242],[156.0,5.95198698],[156.02,8.02243781],[156.03,30.8132],[156.12,89.7283]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473937464,[[155.94,0.04948593],[155.92,2.97],[155.84,11.5563],[155.8,12.32],[155.79,89.9111]],[[155.97,0.75],[156.0,5.95198698],[156.02,8.02243781],[156.03,30.8132],[156.12,109.78439452]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473937667,[[155.94,3.22948593],[155.84,11.5563],[155.8,12.32],[155.79,89.9111],[155.51,39.82107411]],[[155.99,0.74],[156.0,5.95198698],[156.02,8.02243781],[156.03,30.8132],[156.12,109.78439452]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473937866,[[155.94,3.22948593],[155.84,73.5563],[155.82,89.8952],[155.81,89.8999],[155.8,31.59]],[[155.98,4.90364884],[156.01,5.95198698],[156.02,0.74],[156.03,8.02243781],[156.05,96.86365671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473938056,[[155.94,3.22948593],[155.84,73.5563],[155.82,89.8952],[155.81,89.8999],[155.8,31.59]],[[156.01,0.74],[156.02,5.95198698],[156.04,8.02243781],[156.05,84.83],[156.06,13.14941682]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473938265,[[155.94,3.22948593],[155.84,73.5563],[155.81,89.8999],[155.8,31.59],[155.75,89.9348]],[[156.0,4.90321704],[156.01,6.69198698],[156.03,8.02243781],[156.05,96.86365671],[156.06,1.11576011]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473938463,[[155.94,3.22948593],[155.84,102.0963],[155.81,89.8999],[155.8,19.27],[155.75,89.9348]],[[155.99,5.64321704],[156.01,5.95198698],[156.03,8.02243781],[156.05,96.86365671],[156.06,1.11576011]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473938767,[[155.94,3.22948593],[155.87,11.5544],[155.84,90.54],[155.82,89.8954],[155.81,89.8999]],[[156.02,0.74],[156.03,5.95198698],[156.05,8.02243781],[156.07,12.03365671],[156.08,190.72723795]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473938971,[[155.94,3.22948593],[155.87,11.5544],[155.84,90.54],[155.82,109.1654],[155.81,89.8999]],[[156.0,0.74],[156.01,4.9071908],[156.03,5.95198698],[156.05,8.02243781],[156.07,96.82365671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473939163,[[155.96,3.18],[155.95,5.7743],[155.94,0.04948593],[155.87,11.5544],[155.84,90.54]],[[155.99,4.9071908],[156.0,0.74],[156.01,5.7722],[156.03,5.95198698],[156.05,8.02243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473939370,[[155.96,3.18],[155.95,5.7743],[155.94,0.04948593],[155.87,11.5544],[155.84,90.54]],[[156.0,0.74],[156.01,5.7722],[156.03,5.95198698],[156.05,8.02243781],[156.24,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473939668,[[155.94,3.22948593],[155.87,11.5544],[155.84,90.54],[155.83,89.8892],[155.82,89.895]],[[155.99,4.9105176],[156.02,0.74],[156.03,5.95198698],[156.05,8.02243781],[156.06,19.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473939863,[[155.96,3.18],[155.95,5.7742],[155.94,0.04948593],[155.87,11.5544],[155.84,90.54]],[[156.02,0.74],[156.03,5.95198698],[156.05,8.02243781],[156.06,19.27],[156.37,64.17950249]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473940056,[[155.97,3.22291943],[155.95,5.7742],[155.87,11.5544],[155.84,90.54]],[[156.01,4.91051641],[156.02,0.74],[156.03,5.95198698],[156.05,8.02243781],[156.06,19.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473940254,[[155.97,3.22291943],[155.95,5.7742],[155.87,11.5544],[155.85,19.03747083],[155.84,90.54]],[[156.0,4.91051641],[156.02,6.69198698],[156.04,8.02243781],[156.06,12.03365671],[156.07,86.02509567]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473940459,[[155.97,3.22291943],[155.95,5.7742],[155.87,11.5544],[155.85,19.03747083],[155.84,90.54]],[[155.99,4.91051641],[156.02,6.69198698],[156.04,8.02243781],[156.06,12.03365671],[156.07,86.02509567]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473940666,[[155.97,3.22291943],[155.95,5.7742],[155.87,11.5544],[155.85,19.03747083],[155.84,90.54]],[[156.01,0.75],[156.02,5.95198698],[156.04,8.02243781],[156.06,12.03365671],[156.07,86.02509567]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473940861,[[155.97,0.04291943],[155.94,3.21],[155.93,5.7749],[155.87,11.5544],[155.84,90.54]],[[156.0,5.66433633],[156.02,5.95198698],[156.04,8.02243781],[156.06,12.03365671],[156.07,105.29509567]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473941061,[[155.97,0.04291943],[155.94,3.21],[155.93,5.7749],[155.87,11.5544],[155.84,90.54]],[[155.99,4.91433633],[156.0,0.75],[156.01,5.95198698],[156.03,8.02243781],[156.05,12.03365671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473941261,[[155.97,0.04291943],[155.94,3.21],[155.93,5.7749],[155.87,11.5544],[155.84,90.54]],[[155.98,4.91433633],[156.0,6.70198698],[156.02,8.02243781],[156.04,12.03365671],[156.08,218.31151357]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473941668,[[155.97,0.04291943],[155.94,3.21],[155.93,5.7749],[155.87,11.5544],[155.84,62.0]],[[155.98,4.91433633],[155.99,5.7729],[156.0,6.70198698],[156.02,8.02243781],[156.04,12.03365671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473941868,[[155.97,0.04291943],[155.94,3.21],[155.93,5.7749],[155.87,11.5544],[155.85,16.94]],[[155.98,4.91433633],[155.99,5.7729],[156.0,6.70198698],[156.02,8.02243781],[156.04,12.03365671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473943168,[[155.97,0.04291943],[155.94,3.21],[155.93,5.7749],[155.87,11.5544],[155.85,16.94]],[[155.98,5.66433633],[155.99,5.7729],[156.0,5.95198698],[156.02,8.02243781],[156.04,12.03365671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473943366,[[155.97,0.04291943],[155.94,3.21],[155.93,5.7749],[155.87,11.5544],[155.85,16.94]],[[155.98,5.66433633],[155.99,11.72488698],[156.01,8.02243781],[156.03,12.03365671],[156.07,121.33997129]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473943774,[[155.97,0.04291943],[155.94,3.21],[155.93,5.7749],[155.87,11.5544],[155.85,16.94]],[[155.98,5.66433633],[155.99,11.72488698],[156.01,8.02243781],[156.03,12.03365671],[156.05,11.5417]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473944783,[[155.97,0.04291943],[155.94,3.21],[155.93,5.7749],[155.87,11.5544],[155.85,36.33368931]],[[155.98,5.66433633],[155.99,11.72488698],[156.01,8.02243781],[156.03,12.03365671],[156.05,11.5417]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473945074,[[155.97,0.04291943],[155.94,3.21],[155.93,5.7749],[155.87,11.5544],[155.85,36.33368931]],[[155.98,5.66433633],[155.99,11.72488698],[156.02,8.02243781],[156.04,12.03365671],[156.05,11.5417]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473945371,[[155.97,0.04291943],[155.94,3.21],[155.93,5.7749],[155.87,11.5544],[155.85,36.33368931]],[[155.98,5.66433633],[155.99,5.7729],[156.0,5.95198698],[156.02,8.02243781],[156.04,12.03365671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473945673,[[155.97,0.04291943],[155.91,3.21],[155.85,16.94],[155.83,11.5572],[155.75,89.9347]],[[155.98,11.61632331],[155.99,5.7729],[156.0,8.02243781],[156.02,12.03365671],[156.05,30.8117]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473945972,[[155.97,0.04291943],[155.91,3.21],[155.85,16.94],[155.83,11.5572],[155.8,109.1761]],[[155.98,5.66433633],[155.99,11.72488698],[156.01,8.02243781],[156.03,12.03365671],[156.05,30.8117]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473946173,[[155.91,3.21],[155.9,5.7759],[155.85,16.94],[155.83,11.5572],[155.8,109.1761]],[[155.97,6.5239],[155.98,12.14632331],[155.99,0.04161469],[156.0,8.02243781],[156.02,12.03365671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473946363,[[155.91,3.21],[155.85,16.94],[155.83,11.5572],[155.82,19.12971273],[155.76,109.1998]],[[155.95,0.75],[155.96,4.91433633],[155.97,5.95198698],[155.99,8.02243781],[156.01,12.03365671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473946559,[[155.91,3.21],[155.85,16.94],[155.83,11.5572],[155.82,19.12971273],[155.76,109.1998]],[[155.94,4.91433633],[155.95,0.75],[155.97,5.95198698],[155.99,8.02243781],[156.01,12.03365671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473946772,[[155.91,3.21],[155.85,16.94],[155.83,11.5572],[155.82,19.12971273],[155.76,109.1998]],[[155.95,0.75],[155.97,5.95198698],[155.99,8.02243781],[156.01,12.03365671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473946974,[[155.91,3.21],[155.85,16.94],[155.83,11.5572],[155.82,19.12971273],[155.76,109.1998]],[[155.94,4.93110249],[155.95,0.75],[155.97,5.95198698],[155.99,8.02243781],[156.01,12.03365671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473947269,[[155.91,0.04237434],[155.88,3.21],[155.85,16.94],[155.83,11.5572],[155.77,89.9241]],[[155.94,0.79800737],[155.97,5.95198698],[155.99,8.02243781],[156.01,12.03365671],[156.02,30.8139]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473947570,[[155.92,1.28],[155.91,3.25237434],[155.85,16.94],[155.79,89.9122],[155.78,109.1885]],[[155.93,1.67483831],[155.94,0.04800737],[155.96,5.95198698],[155.98,8.02243781],[156.0,12.03365671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473947772,[[155.97,3.21],[155.96,5.7737],[155.92,1.28],[155.91,0.04237434],[155.85,106.8175]],[[156.01,9.20198698],[156.03,13.79393781],[156.05,12.03365671],[156.07,417.11567068],[156.09,81.46487562]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473947965,[[155.97,3.21],[155.85,106.8175],[155.8,11.60825068],[155.76,15.92842964],[155.75,515.8009]],[[156.01,3.25],[156.03,5.95198698],[156.05,8.02243781],[156.07,13.14932739],[156.09,65.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473948270,[[155.97,3.21],[155.85,106.8175],[155.81,101.51055068],[155.77,15.92842964],[155.75,515.8009]],[[156.01,3.25],[156.03,5.95198698],[156.05,8.02243781],[156.07,13.14932739],[156.09,65.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473948659,[[155.97,3.25341238],[155.85,106.8175],[155.81,101.51055068],[155.77,15.92842964],[155.75,515.8009]],[[156.01,3.25],[156.03,5.95198698],[156.05,8.02243781],[156.07,13.14932739],[156.09,84.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473948863,[[155.98,8.9831],[155.97,0.04341238],[155.89,11.5529],[155.86,89.8722],[155.85,126.0875]],[[156.03,9.20198698],[156.05,8.02243781],[156.07,13.14932739],[156.09,84.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473949060,[[155.97,0.04341238],[155.89,11.5529],[155.86,89.8722],[155.85,126.0875]],[[156.03,9.20198698],[156.05,8.02243781],[156.07,13.14932739],[156.09,84.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473949061,[[155.99,3.21],[155.97,0.04341238],[155.9,62.0],[155.89,11.5529],[155.86,89.8722]],[[156.03,9.20198698],[156.05,8.02243781],[156.07,13.14932739],[156.09,84.69],[156.11,432.04487562]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473949266,[[155.99,3.21],[155.97,0.04341238],[155.9,62.0],[155.89,11.5529],[155.86,89.8722]],[[156.03,3.25],[156.04,5.95198698],[156.06,8.02243781],[156.07,1.11567068],[156.08,12.03365671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473949777,[[155.99,3.21],[155.98,5.7731],[155.97,0.04341238],[155.9,62.0],[155.89,11.5529]],[[156.03,9.0215],[156.04,5.95198698],[156.06,8.02243781],[156.07,1.11567068],[156.08,12.03365671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473950071,[[155.99,3.21],[155.98,5.7731],[155.97,0.04341238],[155.9,62.0],[155.89,11.5529]],[[156.03,9.0215],[156.04,5.95198698],[156.06,8.02243781],[156.07,1.11567068],[156.09,96.72365671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473950374,[[155.99,3.21],[155.98,5.7731],[155.97,0.04341238],[155.9,62.0],[155.89,11.5529]],[[156.03,9.0215],[156.04,5.95198698],[156.06,8.02243781],[156.07,1.11567068],[156.08,12.03365671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473950670,[[155.99,8.9828],[155.97,0.04341238],[155.9,62.0],[155.89,11.5529],[155.83,120.76755068]],[[156.03,9.0215],[156.04,5.95198698],[156.06,8.02243781],[156.07,1.11567068],[156.08,12.03365671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473950873,[[155.99,8.9828],[155.97,0.04341238],[155.92,11.5506],[155.9,62.0],[155.87,89.8648]],[[156.03,3.25],[156.05,11.72288698],[156.07,9.13810849],[156.09,77.45365671],[156.13,16.04487562]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473951174,[[155.99,3.21],[155.97,0.04341238],[155.92,11.5506],[155.9,62.0],[155.8,89.906]],[[156.05,5.95198698],[156.06,3.25],[156.07,9.13810849],[156.09,77.45365671],[156.13,16.04487562]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473951369,[[156.0,0.04184593],[155.99,3.21],[155.97,5.7735],[155.92,11.5506],[155.9,62.0]],[[156.04,3.25],[156.05,5.95198698],[156.07,9.13810849],[156.09,77.45365671],[156.11,19.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473951575,[[156.0,0.04184593],[155.99,3.21],[155.92,11.5506],[155.9,62.0],[155.87,89.8665]],[[156.04,3.25],[156.05,5.95198698],[156.07,9.13810849],[156.09,77.45365671],[156.11,19.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473951969,[[156.0,0.04184593],[155.99,3.21],[155.92,11.5506],[155.9,62.0],[155.87,89.8665]],[[156.04,3.25],[156.05,5.95198698],[156.07,9.13810849],[156.09,77.45365671],[156.94,120.33656717]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473952170,[[156.0,0.04184593],[155.99,3.21],[155.92,11.5506],[155.9,62.0],[155.87,89.8665]],[[156.04,3.25],[156.06,5.95198698],[156.07,1.11567068],[156.08,8.02243781],[156.09,65.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473952868,[[156.0,0.04184593],[155.95,3.21],[155.92,11.5506],[155.8,89.907],[155.75,535.71143705]],[[156.03,3.25],[156.05,5.95198698],[156.07,9.13810849],[156.09,77.45365671],[156.1,30.62388628]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473953068,[[155.88,11.5535],[155.81,101.50935068],[155.8,109.177],[155.78,182.239],[155.77,15.92842964]],[[156.03,3.29745275],[156.05,5.95198698],[156.06,8.02243781],[156.07,12.65577068],[156.08,12.03365671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473953267,[[155.89,3.21],[155.88,11.5535],[155.85,11.3],[155.81,89.9011],[155.8,120.78525068]],[[156.02,3.25],[156.03,5.95198698],[156.05,8.02243781],[156.07,24.68942739],[156.08,19.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473953469,[[155.93,8.9848],[155.88,11.5535],[155.85,11.3],[155.81,89.9011],[155.8,101.51525068]],[[155.99,5.773],[156.02,3.25],[156.03,5.95198698],[156.05,8.02243781],[156.07,24.68942739]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473953662,[[155.86,3.21],[155.85,11.3]],[[156.03,5.95198698],[156.05,8.02243781],[156.07,24.68942739]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473953663,[[155.86,3.21],[155.85,11.3],[155.84,11.5566],[155.79,101.52055068],[155.76,89.9289]],[[156.0,3.25],[156.01,5.95198698],[156.03,8.02243781],[156.05,12.03365671],[156.07,31.92577068]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473953865,[[155.86,3.21],[155.85,11.3],[155.84,11.5566],[155.79,101.52055068],[155.76,89.9289]],[[156.0,3.25],[156.01,5.95198698],[156.02,65.56],[156.03,8.02243781],[156.04,11.5422]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473954169,[[155.85,11.3],[155.76,89.9289]],[[156.0,3.25],[156.01,5.95198698],[156.02,65.56],[156.03,8.02243781],[156.04,11.5422]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473954170,[[155.91,0.04523402],[155.87,3.21],[155.85,11.3],[155.8,11.5594],[155.78,103.92825068]],[[155.95,3.29479674],[156.01,5.95198698],[156.02,65.56],[156.03,8.02243781],[156.04,30.8122]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473954370,[[155.91,0.0431801],[155.87,3.21],[155.85,11.3],[155.8,11.5594],[155.78,103.92825068]],[[155.95,3.29479674],[156.01,5.95198698],[156.02,65.56],[156.03,27.29243781],[156.04,11.5422]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473954670,[[155.91,0.0431801],[155.87,3.21],[155.85,17.0778],[155.8,11.5594],[155.78,92.32]],[[155.95,3.29479674],[156.0,5.95198698],[156.02,73.58243781],[156.03,19.27],[156.04,23.57585671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473954878,[[155.91,0.0431801],[155.87,3.21],[155.85,11.3],[155.8,11.5594],[155.78,92.32]],[[155.95,3.29479674],[156.0,5.95198698],[156.02,73.58243781],[156.03,19.27],[156.04,23.57585671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473955373,[[155.91,0.0431801],[155.87,3.21],[155.85,11.3],[155.8,11.5594],[155.78,103.92825068]],[[155.95,3.29479674],[156.0,5.95198698],[156.02,92.85243781],[156.04,23.57585671],[156.5,96.26925374]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473955577,[[155.91,0.0431801],[155.88,5.7768],[155.87,3.21],[155.85,11.3],[155.8,11.5594]],[[155.94,5.7748],[155.95,3.29479674],[156.0,5.95198698],[156.02,92.85243781],[156.04,23.57585671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473955774,[[155.91,0.0431801],[155.88,5.7768],[155.87,3.21],[155.85,11.3],[155.8,11.5594]],[[155.94,5.7748],[155.95,3.29479674],[155.99,5.95198698],[156.01,27.29243781],[156.02,65.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473956077,[[155.91,3.2531801],[155.85,11.3],[155.8,11.5594],[155.78,182.2384],[155.77,101.53205068]],[[155.95,3.29479674],[156.02,65.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473956078,[[155.91,3.2531801],[155.85,11.3],[155.8,11.5594],[155.78,182.2384],[155.77,101.53205068]],[[155.95,3.29479674],[156.0,5.95198698],[156.02,92.85243781],[156.04,23.57585671],[156.07,1.11567068]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473956272,[[155.91,3.2531801],[155.9,5.7761],[155.85,11.3],[155.8,11.5594],[155.78,193.84665068]],[[155.95,3.29479674],[155.96,5.7741],[156.0,5.95198698],[156.02,92.85243781],[156.04,23.57585671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473956478,[[155.91,3.2531801],[155.9,5.7761],[155.85,11.3],[155.8,30.72432617],[155.78,182.2384]],[[155.95,3.29479674],[155.96,5.7741],[156.0,5.95198698],[156.02,92.85243781],[156.04,23.57585671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473956775,[[155.91,3.2531801],[155.9,5.7761],[155.85,11.3],[155.8,30.72432617],[155.78,193.84665068]],[[155.95,3.29479674],[155.96,5.7741],[156.0,5.95198698],[156.02,92.85243781],[156.04,23.57585671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473956975,[[155.91,3.2531801],[155.9,5.7761],[155.85,11.3],[155.8,30.72432617],[155.78,193.84665068]],[[155.95,3.29479674],[155.98,5.7734],[156.0,5.95198698],[156.02,92.85243781],[156.04,23.57585671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473957273,[[155.91,3.2531801],[155.9,5.7761],[155.85,11.3],[155.8,30.72432617],[155.78,193.84665068]],[[155.95,3.29479674],[156.0,5.95198698],[156.02,92.85243781],[156.04,23.57585671],[156.12,89.7287]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473957479,[[155.91,3.2531801],[155.9,5.7761],[155.85,11.3],[155.8,30.72432617],[155.79,89.9126]],[[155.95,3.29479674],[156.01,5.95198698],[156.02,84.83],[156.03,8.02243781],[156.04,11.5422]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473957678,[[155.91,3.2531801],[155.9,5.7761],[155.85,11.3],[155.8,30.72432617],[155.79,89.9126]],[[155.95,3.29479674],[156.0,5.95198698],[156.02,92.85243781],[156.04,23.57585671],[156.08,105.79707562]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473957978,[[155.91,3.2531801],[155.9,5.7761],[155.85,11.3],[155.8,30.72432617],[155.79,89.9126]],[[155.95,3.29479674],[156.0,5.95198698],[156.02,92.85243781],[156.04,23.57585671],[156.07,90.87347068]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473958179,[[155.91,3.2531801],[155.88,5.7767],[155.85,11.3],[155.8,30.72432617],[155.78,103.92825068]],[[155.95,3.29479674],[156.0,5.95198698],[156.02,92.85243781],[156.04,23.57585671],[156.06,89.7638]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473958381,[[155.91,3.2531801],[155.88,5.7767],[155.85,11.3],[155.8,11.5594],[155.78,103.92825068]],[[155.95,3.29479674],[156.0,5.95198698],[156.02,92.85243781],[156.04,23.57585671],[156.05,89.7693]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473958778,[[155.91,3.2531801],[155.89,5.7764],[155.85,11.3],[155.8,11.5594],[155.78,103.92825068]],[[155.95,3.29479674],[155.96,5.774],[156.0,5.95198698],[156.02,92.85243781],[156.04,23.57585671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473959084,[[155.91,3.2531801],[155.85,11.3],[155.8,11.5594],[155.78,103.92825068],[155.6,39.82107411]],[[155.95,3.29479674],[156.0,5.95198698],[156.02,92.85243781],[156.04,23.57585671],[156.06,89.7653]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473959270,[[155.91,3.2531801],[155.85,11.3],[155.8,11.5594],[155.78,103.92825068],[155.73,246.0]],[[155.95,5.81929674],[155.99,3.25],[156.0,5.95198698],[156.02,27.29243781],[156.04,23.57585671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473959572,[[155.91,3.2531801],[155.85,11.3],[155.8,11.5594],[155.79,11.60825068],[155.78,92.32]],[[155.95,3.29479674],[156.0,5.95198698],[156.01,65.52],[156.02,27.29243781],[156.04,23.57585671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473959785,[[155.91,0.0431801],[155.88,3.21],[155.87,5.777],[155.85,11.3],[155.8,11.5594]],[[155.94,9.0248],[155.95,0.04479674],[155.99,4.82917609],[156.0,5.95198698],[156.01,84.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473959979,[[155.91,0.0431801],[155.88,3.21],[155.87,5.777],[155.85,11.3],[155.8,11.5594]],[[155.93,3.25],[155.95,0.04479674],[155.99,5.95198698],[156.01,104.35713781],[156.03,12.03365671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473960379,[[155.82,3.21],[155.74,11.60825068],[155.7,378.03735237],[155.67,369.27680707],[155.66,19.91053705]],[[155.89,3.25],[155.92,4.83135902],[155.93,1.28],[155.95,5.99678372],[155.97,27.29243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473960588,[[155.82,3.21],[155.7,378.03735237],[155.67,369.27680707],[155.66,19.91053705]],[[155.89,3.25],[155.92,4.83135902],[155.93,1.28],[155.95,5.99678372],[155.97,27.29243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473960589,[[155.82,3.21],[155.73,11.60825068],[155.72,65.52],[155.7,362.10892273],[155.69,15.92842964]],[[155.89,3.25],[155.91,4.83135902],[155.94,5.95198698],[155.96,27.29243781],[155.98,23.58055671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473960875,[[155.87,3.21],[155.86,5.7775],[155.76,30.89823697],[155.75,101.54395068],[155.74,151.9412]],[[155.93,8.08131376],[155.95,5.7745],[155.96,5.95198698],[155.98,8.02243781],[155.99,48.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473961079,[[155.77,3.21],[155.76,30.89823697],[155.74,11.60825068],[155.7,378.03735237],[155.68,89.9757]],[[155.91,3.25],[155.92,4.83136626],[155.95,5.95198698],[155.97,8.02243781],[155.99,60.41365671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473961279,[[155.83,3.21],[155.82,0.04178615],[155.76,30.89823697],[155.74,11.60825068],[155.7,378.03735237]],[[155.86,0.04876763],[155.91,3.25],[155.95,5.95198698],[155.97,8.02243781],[155.99,60.41365671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473961479,[[155.83,3.21],[155.76,11.5627],[155.73,11.60825068],[155.7,378.03735237]],[[155.86,0.04876763],[155.91,3.25],[155.99,60.41365671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473961480,[[155.83,3.21],[155.76,11.5627],[155.73,11.60825068],[155.72,65.52],[155.71,89.9587]],[[155.86,0.04876763],[155.91,3.25],[155.94,5.95198698],[155.96,8.02243781],[155.98,23.58015671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473961680,[[155.83,3.25863791],[155.76,11.5627],[155.75,19.22502741],[155.74,11.60825068],[155.72,65.52]],[[155.86,0.04876763],[155.91,3.25],[155.95,5.95198698],[155.97,8.02243781],[155.98,11.5465]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473961874,[[155.83,3.25863791],[155.76,11.5627],[155.75,19.22502741],[155.74,11.60825068],[155.72,65.52]],[[155.86,0.04876763],[155.91,3.25],[155.95,5.95198698],[155.97,8.02243781],[155.98,30.8165]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473962081,[[155.83,3.25863791],[155.76,11.5627],[155.75,19.22502741],[155.73,11.60825068],[155.72,65.52]],[[155.86,0.04876763],[155.89,5.7767],[155.9,4.83220127],[155.91,3.25],[155.94,5.95198698]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473962278,[[155.83,0.04863791],[155.8,11.5595],[155.77,89.9221],[155.76,101.53815068],[155.75,109.16042741]],[[155.95,3.25],[155.97,5.95198698],[155.99,8.02243781],[156.01,12.03365671],[156.03,11.5429]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473962578,[[155.8,11.5595],[155.76,101.53815068],[155.75,109.16042741]],[[155.95,3.25],[155.99,8.02243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473962579,[[155.89,3.21],[155.8,11.5595],[155.78,11.60825068],[155.76,89.9299],[155.75,19.22502741]],[[155.95,3.25],[155.96,4.83019756],[155.99,5.95198698],[156.02,30.12243781],[156.04,12.03365671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473962783,[[155.89,3.21],[155.8,11.5595],[155.78,101.52625068],[155.77,89.9238],[155.76,89.9299]],[[155.95,3.25],[155.99,5.95198698],[156.01,8.02243781],[156.02,22.1],[156.03,23.57645671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473962984,[[155.89,3.21],[155.8,11.5595],[155.78,101.52625068],[155.77,89.9238],[155.76,109.1999]],[[155.95,3.25],[155.98,4.83041706],[155.99,5.95198698],[156.02,30.12243781],[156.03,30.8128]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473963286,[[155.89,3.21],[155.8,11.5595],[155.79,11.60825068],[155.78,89.918],[155.77,89.9238]],[[155.95,3.25],[155.97,4.83041706],[156.0,5.95198698],[156.02,30.12243781],[156.03,30.8128]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473963584,[[155.9,3.25264643],[155.89,5.7763],[155.8,11.5595],[155.79,11.60825068],[155.78,89.918]],[[155.94,0.04159044],[155.95,3.25],[155.96,5.7741],[156.0,5.95198698],[156.02,30.12243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473963783,[[155.9,3.25264643],[155.89,5.7763],[155.8,11.5595],[155.79,11.60825068],[155.78,89.918]],[[155.94,0.04159044],[155.95,3.25],[155.96,5.7741],[155.99,4.81455456],[156.0,5.95198698]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473963985,[[155.9,3.25264643],[155.89,5.7763],[155.81,62.0],[155.8,11.5595],[155.79,11.60825068]],[[155.94,0.04159044],[155.95,3.25],[155.96,5.7741],[155.98,4.81455456],[156.0,5.95198698]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473964182,[[155.9,3.25264643],[155.87,5.7771],[155.81,62.0],[155.8,11.5595],[155.78,101.52625068]],[[155.94,0.04159044],[155.95,9.0245],[155.99,5.95198698],[156.01,8.02243781],[156.02,22.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473964385,[[155.9,3.25264643],[155.81,62.0],[155.8,11.5595],[155.79,11.60825068],[155.78,89.918]],[[155.94,0.04159044],[155.95,3.25],[155.98,4.81505343],[156.0,5.95198698],[156.02,30.12243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473964589,[[155.9,3.25264643],[155.81,62.0],[155.8,11.5595],[155.78,101.52625068],[155.75,19.22502741]],[[155.94,0.04159044],[155.95,3.25],[155.99,5.95198698],[156.01,8.02243781],[156.02,22.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473964885,[[155.9,3.25264643],[155.81,62.0],[155.8,11.5595],[155.79,11.60825068],[155.78,89.918]],[[155.94,0.04159044],[155.95,3.25],[155.98,4.81525627],[156.0,5.95198698],[156.02,30.12243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473965085,[[155.9,3.25264643],[155.81,62.0],[155.8,11.5595],[155.79,11.60825068],[155.78,89.918]],[[155.94,0.04159044],[155.95,3.25],[155.97,4.81525627],[156.0,5.95198698],[156.02,30.12243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473965287,[[155.9,3.25264643],[155.81,62.0],[155.8,11.5595],[155.79,11.60825068],[155.78,89.918]],[[155.94,0.04159044],[155.95,3.25],[155.99,5.95198698],[156.01,8.02243781],[156.02,41.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473965984,[[155.9,3.25264643],[155.81,62.0],[155.8,113.07405068],[155.79,89.911],[155.78,109.188]],[[155.94,0.04159044],[155.95,3.25],[155.98,4.81702991],[156.0,5.95198698],[156.02,49.39243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473966187,[[155.9,3.25264643],[155.81,62.0],[155.8,113.07405068],[155.78,109.188]],[[155.94,0.04159044],[155.95,3.25],[155.98,4.81702991],[156.0,5.95198698],[156.02,49.39243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473966188,[[155.9,3.25264643],[155.83,11.5569],[155.82,77.18825068],[155.81,151.9008],[155.8,109.1763]],[[155.94,0.04159044],[155.99,3.25],[156.02,5.95198698],[156.04,424.02243781],[156.06,31.30365671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473966379,[[155.9,3.25264643],[155.83,11.5569],[155.82,77.18825068],[155.81,171.1708],[155.8,89.9063]],[[155.94,0.04159044],[155.99,3.25],[156.03,5.95198698],[156.04,416.0],[156.05,85.14443781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473966580,[[155.93,3.21],[155.92,5.7753],[155.9,1.32264643],[155.84,89.8829],[155.83,89.889]],[[155.94,0.04159044],[156.02,3.25],[156.03,5.95198698],[156.05,73.60243781],[156.07,429.14932739]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473966781,[[155.93,3.21],[155.9,1.32264643],[155.86,23.16295068],[155.84,89.8829],[155.83,109.159]],[[156.02,3.25],[156.05,65.58],[156.06,5.95198698],[156.07,417.11567068],[156.08,8.02243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473966981,[[155.93,3.21],[155.86,11.5547],[155.85,101.48545068],[155.84,89.8829],[155.83,109.159]],[[156.01,4.81586099],[156.02,3.25],[156.05,71.53198698],[156.07,9.13810849],[156.09,23.57215671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473967185,[[155.86,11.5547],[155.85,101.48545068],[155.84,89.8829],[155.83,109.159]],[[156.01,4.81586099],[156.02,3.25],[156.05,71.53198698],[156.07,9.13810849],[156.09,23.57215671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473967186,[[155.98,3.21],[155.97,5.7736],[155.86,101.4257],[155.85,101.48545068],[155.84,109.1529]],[[156.03,5.7715],[156.05,74.78198698],[156.07,9.13810849],[156.09,23.57215671],[156.13,16.04487562]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473967391,[[155.98,3.21],[155.97,5.7736],[155.9,11.5523],[155.86,89.871],[155.85,101.48545068]],[[156.02,4.81529137],[156.03,5.7715],[156.05,74.78198698],[156.07,9.13810849],[156.09,42.84215671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473967592,[[155.98,3.21],[155.9,11.5523],[155.86,89.871],[155.85,101.48545068],[155.84,19.27]],[[156.05,9.20198698],[156.07,9.13810849],[156.09,31.30365671],[156.1,84.68578628],[156.56,96.26925374]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473967894,[[156.0,3.21],[155.99,5.7726],[155.98,0.04279221],[155.9,11.5523],[155.88,89.8585]],[[156.04,4.8156364],[156.05,9.0208],[156.07,5.95198698],[156.09,8.02243781],[156.1,84.68578628]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473968185,[[156.0,8.9823],[155.98,0.04279221],[155.9,11.5523],[155.89,89.8543],[155.88,89.8585]],[[156.03,4.8156364],[156.05,3.25],[156.07,11.72208698],[156.09,8.02243781],[156.1,66.71545612]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473968393,[[155.98,0.04279221],[155.96,3.21],[155.9,11.5523],[155.88,65.6],[155.85,101.48545068]],[[156.01,3.25],[156.02,4.81464845],[156.05,5.95198698],[156.07,8.02243781],[156.09,31.30365671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473968582,[[155.98,0.04279221],[155.96,3.21],[155.9,11.5523],[155.88,65.6],[155.85,89.8772]],[[156.01,3.25],[156.05,5.95198698],[156.07,8.02243781],[156.09,31.30365671],[156.17,109.75749452]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473968785,[[155.98,0.04279221],[155.96,3.21],[155.9,11.5523],[155.88,65.6],[155.85,101.48545068]],[[156.04,3.25],[156.05,5.95198698],[156.07,8.02243781],[156.09,31.30365671],[156.17,109.75749452]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473969080,[[155.98,0.04279221],[155.96,3.21],[155.9,11.5523],[155.88,65.6],[155.86,11.60825068]],[[156.03,8.06502787],[156.06,5.95198698],[156.08,8.02243781],[156.09,19.27],[156.1,78.74911283]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473969280,[[155.99,0.04052166],[155.96,3.21],[155.9,11.5523],[155.88,65.6],[155.85,101.48545068]],[[156.02,4.81428585],[156.03,3.25],[156.06,5.95198698],[156.08,8.02243781],[156.09,19.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473969482,[[155.99,0.04052166],[155.96,3.21],[155.91,62.0],[155.9,11.5523],[155.88,65.6]],[[156.01,4.81428585],[156.02,3.25],[156.05,5.95198698],[156.07,8.02243781],[156.09,31.30365671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473969684,[[155.99,0.04052166],[155.96,8.9838],[155.91,62.0],[155.9,11.5523],[155.88,65.6]],[[156.02,9.0219],[156.06,5.95198698],[156.08,8.02243781],[156.09,19.27],[156.1,98.38728273]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473969891,[[155.99,0.04052166],[155.96,3.21],[155.91,62.0],[155.9,11.5523],[155.88,65.6]],[[156.02,3.25],[156.06,5.95198698],[156.08,8.02243781],[156.1,98.38728273],[156.14,16.04487562]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473970095,[[155.99,0.04052166],[155.96,3.21],[155.91,62.0],[155.9,11.5523],[155.88,65.6]],[[156.06,3.25],[156.07,5.95198698],[156.09,8.02243781],[156.1,86.35362602],[156.11,12.03365671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473970293,[[155.99,0.04052166],[155.96,3.21],[155.91,62.0],[155.9,11.5523],[155.88,155.4602]],[[156.05,4.81430249],[156.06,9.0205],[156.07,5.95198698],[156.09,8.02243781],[156.1,66.71545612]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473970593,[[155.99,3.25052166],[155.91,62.0],[155.9,11.5523],[155.88,155.4602],[155.83,19.27]],[[156.04,4.81430249],[156.06,9.0205],[156.07,5.95198698],[156.09,8.02243781],[156.1,66.71545612]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473970792,[[155.99,3.25052166],[155.91,62.0],[155.9,11.5523],[155.88,155.4602],[155.83,19.27]],[[156.03,4.81430249],[156.06,9.0205],[156.07,5.95198698],[156.09,8.02243781],[156.1,66.71545612]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473970996,[[155.99,9.02312166],[155.91,62.0],[155.9,11.5523],[155.88,155.4602],[155.83,19.27]],[[156.05,5.7708],[156.06,3.25],[156.07,5.95198698],[156.09,8.02243781],[156.1,66.71545612]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473971190,[[155.99,3.25052166],[155.91,62.0],[155.9,11.5523],[155.88,65.6],[155.83,19.27]],[[156.03,3.11],[156.04,4.81385997],[156.07,5.95198698],[156.09,8.02243781],[156.1,66.71545612]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473971397,[[155.99,0.04052166],[155.95,3.21],[155.91,62.0],[155.9,11.5523],[155.88,65.6]],[[156.03,3.11],[156.07,5.95198698],[156.09,8.02243781],[156.1,66.71545612],[156.13,30.8055]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473971591,[[155.99,0.04052166],[155.95,3.21],[155.85,23.16375068],[155.83,89.891],[155.81,105.83222964]],[[156.01,3.11],[156.02,4.81358987],[156.05,5.95198698],[156.07,8.02243781],[156.09,12.03365671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473971791,[[155.99,0.04052166],[155.95,3.21],[155.87,65.58],[155.85,11.5555],[155.84,101.49185068]],[[156.01,3.11],[156.04,5.95198698],[156.06,8.02243781],[156.08,12.03365671],[156.11,19.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473971992,[[155.99,0.04052166],[155.95,3.21],[155.87,65.58],[155.85,113.04165068],[155.84,89.8836]],[[156.04,3.11],[156.06,5.95198698],[156.08,8.02243781],[156.1,109.51601354],[156.11,19.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473972292,[[155.99,3.25052166],[155.87,65.58]],[[156.1,109.51601354],[156.11,19.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473972293,[[155.99,3.25052166],[155.88,11.5532],[155.87,155.4447],[155.86,101.48025068],[155.82,15.92842964]],[[156.03,4.81375404],[156.05,3.11],[156.07,5.95198698],[156.09,8.02243781],[156.1,66.71545612]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473972493,[[155.99,3.21],[155.88,101.4135],[155.87,167.05295068],[155.86,89.872],[155.83,105.81942964]],[[156.05,3.11],[156.07,5.95198698],[156.09,8.02243781],[156.1,1.11545612],[156.11,77.63365671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473972698,[[155.99,3.25077148],[155.88,101.4135],[155.87,167.05295068],[155.86,89.872],[155.83,125.08942964]],[[156.04,4.81285904],[156.05,3.11],[156.07,5.95198698],[156.09,8.02243781],[156.1,1.11545612]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473972997,[[155.99,3.25077148],[155.89,11.60825068],[155.87,65.58],[155.85,15.92842964],[155.84,89.8827]],[[156.08,3.11],[156.1,5.95198698],[156.11,65.6],[156.12,8.02243781],[156.14,428.03365671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473973193,[[156.02,0.04279844],[155.96,3.21],[155.87,65.58],[155.86,11.60825068],[155.85,89.8765]],[[156.06,3.11],[156.07,10.76478496],[156.09,8.02243781],[156.1,1.11545612],[156.11,77.63365671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473973400,[[156.02,0.0473083],[155.97,8.9834],[155.87,77.1344],[155.86,101.47995068],[155.85,89.8765]],[[156.04,3.11],[156.05,4.81279798],[156.07,5.95198698],[156.09,8.02243781],[156.1,1.11545612]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473973596,[[156.02,0.0473083],[155.97,8.9834],[155.91,273.89785077],[155.87,77.1344],[155.86,89.8717]],[[156.03,4.81279798],[156.04,3.11],[156.06,5.95198698],[156.08,8.02243781],[156.1,13.14911283]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473973796,[[156.02,0.0473083],[155.97,8.9834],[155.91,273.89785077],[155.87,77.1344],[155.86,101.47995068]],[[156.03,4.81279798],[156.04,3.11],[156.07,5.95198698],[156.09,8.02243781],[156.1,1.11545612]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473973997,[[156.02,0.0473083],[155.97,8.9834],[155.91,273.89785077],[155.87,77.1344],[155.86,101.47995068]],[[156.03,4.81279798],[156.04,3.11],[156.06,5.95198698],[156.08,8.02243781],[156.1,13.14911283]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473974292,[[156.02,0.0473083],[155.97,8.9834],[155.91,273.89785077],[155.87,77.1344],[155.86,101.47995068]],[[156.03,7.92279798],[156.06,5.95198698],[156.08,8.02243781],[156.1,13.14911283],[156.49,80.22437811]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473974497,[[156.02,3.2573083],[155.93,89.8316],[155.92,89.8396],[155.91,273.89785077],[155.9,89.8481]],[[156.05,9.798e-05],[156.08,5.95198698],[156.11,8.02243781],[156.13,12.03365671],[156.16,92.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473974700,[[156.02,3.2573083],[155.92,62.0],[155.91,273.89785077],[155.9,11.60825068],[155.88,89.8605]],[[156.09,3.11],[156.11,5.95198698],[156.13,8.02243781],[156.15,12.03365671],[156.16,158.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473974901,[[156.02,0.0473083],[155.99,3.21],[155.92,62.0],[155.91,273.89785077],[155.9,89.8479]],[[156.09,3.11],[156.1,5.95198698],[156.12,8.02243781],[156.14,13.14884474],[156.16,158.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473975109,[[156.02,0.0473083],[156.01,5.7719],[155.99,3.21],[155.94,11.5488],[155.92,62.0]],[[156.09,9.06198698],[156.11,8.02243781],[156.13,12.03365671],[156.14,1.11518803],[156.16,158.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473975289,[[156.02,0.0473083],[155.99,3.21],[155.94,11.5488],[155.92,62.0],[155.91,363.73945077]],[[156.09,3.11],[156.11,5.95198698],[156.13,8.02243781],[156.14,1.11518803],[156.15,12.03365671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473975493,[[156.02,0.0473083],[155.99,3.21],[155.94,11.5488],[155.92,62.0],[155.91,363.73945077]],[[156.09,3.11],[156.1,5.95198698],[156.12,8.02243781],[156.14,13.14884474],[156.18,432.04487562]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473975693,[[156.02,0.0473083],[155.99,3.21],[155.94,11.5488],[155.92,62.0],[155.91,363.73945077]],[[156.09,3.11],[156.14,13.14884474],[156.18,432.04487562]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473975694,[[156.02,0.0473083],[155.99,3.21],[155.94,11.5488],[155.92,62.0],[155.91,363.73945077]],[[156.09,3.11],[156.11,5.95198698],[156.13,8.02243781],[156.14,1.11518803],[156.15,12.03365671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473975906,[[156.02,5.8189083],[155.99,3.21],[155.94,11.5488],[155.92,62.0],[155.91,363.73945077]],[[156.09,8.8793],[156.11,5.95198698],[156.13,8.02243781],[156.14,1.11518803],[156.15,12.03365671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473976607,[[156.02,5.8189083],[155.99,3.21],[155.94,11.5488],[155.92,62.0],[155.91,363.73945077]],[[156.09,8.8793],[156.1,5.95198698],[156.12,8.02243781],[156.14,13.14884474]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473976796,[[156.02,5.8189083],[155.99,3.21],[155.96,19.47816516],[155.94,11.5488],[155.92,62.0]],[[156.09,8.8793],[156.11,5.95198698],[156.13,8.02243781],[156.14,1.11518803],[156.15,12.03365671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473977102,[[156.02,5.8189083],[155.99,3.21],[155.96,19.47816516],[155.94,11.5488],[155.92,62.0]],[[156.09,8.8793],[156.12,5.95198698],[156.14,9.13762584],[156.16,170.07365671],[156.19,198.62639632]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473977507,[[156.03,3.21],[156.02,5.8189083],[155.96,19.47816516],[155.94,11.5488],[155.92,62.0]],[[156.09,8.8793],[156.12,5.95198698],[156.14,9.13762584],[156.15,65.68],[156.16,104.39365671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473977700,[[156.03,3.21],[156.02,5.8189083],[155.96,19.47816516],[155.94,11.5488],[155.92,62.0]],[[156.09,8.8793],[156.11,5.95198698],[156.13,8.02243781],[156.14,1.11518803],[156.15,77.71365671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473977905,[[156.03,3.21],[156.02,5.8189083],[155.96,19.47816516],[155.94,11.5488],[155.92,62.0]],[[156.09,8.8793],[156.12,5.95198698],[156.14,9.13762584],[156.15,65.68],[156.16,104.39365671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473979509,[[156.03,8.9812],[156.02,0.0473083],[155.96,19.47816516],[155.94,11.5488],[155.92,151.8372]],[[156.09,3.11],[156.11,5.7685],[156.12,5.95198698],[156.14,9.13762584],[156.15,65.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473979709,[[156.03,3.21],[156.02,0.0473083],[155.96,19.47816516],[155.94,11.5488],[155.93,89.8301]],[[156.09,3.11],[156.12,5.95198698],[156.14,9.13762584],[156.15,65.68],[156.16,92.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473980000,[[156.03,3.21],[156.02,0.0473083],[155.96,19.47816516],[155.95,31.2],[155.94,11.5488]],[[156.09,3.11],[156.12,5.95198698],[156.14,9.13762584],[156.15,65.68],[156.16,92.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473980311,[[156.05,5.7705],[156.03,3.21],[156.02,0.0473083],[155.96,19.47816516],[155.95,31.2]],[[156.09,3.11],[156.11,5.7685],[156.13,5.95198698],[156.14,1.11518803],[156.15,73.70243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473980509,[[156.05,5.81380234],[156.03,3.21],[155.97,11.5466],[155.96,19.47816516],[155.95,31.2]],[[156.09,3.11],[156.13,5.95198698],[156.14,1.11518803],[156.15,73.70243781],[156.29,89.6324]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473980712,[[156.05,5.81380234],[156.03,3.21],[155.97,11.5466],[155.96,19.47816516],[155.95,31.2]],[[156.09,3.11],[156.14,7.06717501],[156.15,65.68],[156.16,100.38243781],[156.17,19.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473981007,[[156.05,5.81380234],[156.03,3.21],[155.97,11.5466],[155.96,19.47816516],[155.95,31.2]],[[156.09,3.11],[156.13,5.95198698],[156.14,1.11518803],[156.15,73.70243781],[156.16,92.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473981200,[[156.05,5.81380234],[156.03,3.21],[155.97,11.5466],[155.96,19.47816516],[155.95,31.2]],[[156.09,3.11],[156.13,11.71988698],[156.14,1.11518803],[156.15,65.68],[156.16,100.38243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473981399,[[156.05,9.02380234],[155.97,11.5466],[155.96,19.47816516],[155.95,31.2]],[[156.09,3.11],[156.14,7.06717501],[156.15,65.68],[156.16,100.38243781],[156.26,20.05609452]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473981809,[[156.06,8.9799],[156.05,0.04330234],[155.97,11.5466],[155.96,19.47816516],[155.95,121.02]],[[156.12,5.7682],[156.13,3.11],[156.14,7.06717501],[156.15,65.68],[156.16,100.38243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473982005,[[156.07,0.04732195],[156.06,8.9799],[155.97,11.5466],[155.96,19.47816516],[155.95,121.02]],[[156.11,3.11],[156.12,5.7682],[156.15,71.63198698],[156.16,92.36],[156.17,27.29243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473982203,[[156.02,3.21],[155.92,73.5506],[155.91,273.89785077],[155.89,89.8567],[155.88,11.60825068]],[[156.11,3.11],[156.12,5.95198698],[156.14,8.02243781],[156.15,97.59890937],[156.16,104.39365671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473982407,[[155.99,3.21],[155.92,73.5506],[155.91,273.89785077],[155.9,3.04],[155.89,89.8567]],[[156.07,8.8801],[156.11,5.95198698],[156.12,19.27],[156.13,8.02243781],[156.15,90.36256608]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473982705,[[155.99,3.21],[155.95,19.34470175],[155.92,73.5506],[155.91,363.74055077],[155.9,92.8874]],[[156.07,3.11],[156.12,5.95198698],[156.14,8.02243781],[156.15,78.32890937],[156.16,104.39365671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473982912,[[155.99,3.21],[155.95,30.89290175],[155.92,62.0],[155.91,363.74055077],[155.9,92.8874]],[[156.07,3.11],[156.13,5.95198698],[156.15,86.35134718],[156.16,92.36],[156.17,12.03365671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473983108,[[156.03,5.7712],[155.99,3.21],[155.95,30.89290175],[155.92,62.0],[155.91,363.74055077]],[[156.07,3.11],[156.09,5.7693],[156.13,5.95198698],[156.15,86.35134718],[156.16,92.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473983410,[[156.03,9.02820661],[155.95,30.89290175],[155.92,151.8369],[155.91,363.74055077],[155.9,112.1574]],[[156.07,3.15295816],[156.14,5.95198698],[156.15,66.79500937],[156.16,100.38243781],[156.18,12.03365671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473983615,[[156.03,3.25700661],[155.95,30.89290175],[155.94,89.827],[155.92,171.1069],[155.91,363.74055077]],[[156.07,3.15295816],[156.14,71.55198698],[156.15,1.11500937],[156.16,100.38243781],[156.18,12.03365671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473983803,[[156.05,5.7703],[156.03,3.25700661],[155.98,11.546],[155.95,19.34470175],[155.94,89.827]],[[156.07,3.15295816],[156.12,5.7684],[156.14,71.55198698],[156.15,1.11500937],[156.16,100.38243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473984004,[[156.06,3.21],[156.05,5.7703],[156.03,0.04700661],[155.98,11.546],[155.96,89.8143]],[[156.07,0.04295816],[156.11,3.11],[156.14,5.95198698],[156.15,1.11500937],[156.16,100.38243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473984210,[[156.06,3.21],[156.05,5.7703],[156.03,0.04700661],[155.98,11.546],[155.96,89.8143]],[[156.07,0.04295816],[156.11,3.11],[156.15,7.06699635],[156.16,157.96],[156.17,27.29243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473984410,[[156.06,3.21],[156.05,5.7703],[156.03,0.04700661],[155.98,11.546],[155.89,89.8547]],[[156.07,0.04295816],[156.11,3.11],[156.14,5.7674],[156.15,7.06699635],[156.16,157.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473984608,[[156.06,3.21],[156.05,5.7703],[156.03,0.04700661],[155.98,11.546],[155.95,19.34470175]],[[156.07,0.04295816],[156.11,3.11],[156.15,7.06699635],[156.16,157.96],[156.24,340.6607]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473984907,[[156.06,3.21],[156.05,5.7703],[156.03,0.04700661],[155.98,11.546],[155.97,89.8087]],[[156.07,0.04295816],[156.14,3.11],[156.15,1.11500937],[156.16,163.91198698],[156.17,8.02243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473985109,[[156.06,3.21],[156.05,5.7703],[156.03,0.04700661],[156.01,11.5435],[155.97,89.8087]],[[156.07,0.04295816],[156.14,3.11],[156.15,6.88210937],[156.16,163.91198698]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473985110,[[156.06,3.21],[156.05,5.7703],[156.03,0.04700661],[156.01,11.5435],[155.97,89.8087]],[[156.07,0.04295816],[156.14,3.11],[156.15,6.88210937],[156.16,163.91198698],[156.18,8.02243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473985311,[[156.06,3.21],[156.05,5.7703],[156.03,0.04700661],[156.01,11.5435],[155.97,89.8087]],[[156.07,0.04295816],[156.14,3.11],[156.15,1.11500937],[156.16,163.91198698],[156.18,27.29243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473985510,[[156.06,3.21],[156.05,5.7703],[156.03,0.04700661],[156.01,11.5435],[155.97,89.8087]],[[156.07,0.04295816],[156.14,3.11],[156.15,1.11500937],[156.16,104.07878698],[156.18,27.29243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473985701,[[156.06,3.21],[156.03,0.04700661],[156.01,11.5435],[155.99,65.58],[155.94,109.097]],[[156.14,3.11],[156.17,5.95198698],[156.19,260.69763413],[156.21,428.03365671],[156.25,635.04487562]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473985901,[[156.06,3.21],[156.01,11.5435],[155.99,65.58],[155.95,109.16450175],[155.94,109.097]],[[156.14,3.11],[156.17,5.95198698],[156.19,279.96763413],[156.21,428.03365671],[156.25,724.69997562]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473986105,[[156.07,5.7697],[156.06,3.21],[156.01,11.5435],[155.99,65.58],[155.96,89.8141]],[[156.17,5.95198698],[156.19,279.96763413],[156.21,428.03365671],[156.25,724.69997562]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473986106,[[156.07,5.7697],[156.06,3.21],[156.01,11.5435],[155.99,65.58],[155.96,89.8141]],[[156.13,8.8778],[156.17,5.95198698],[156.18,1.11486649],[156.19,279.96763413],[156.21,428.03365671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473986308,[[156.08,3.21],[156.02,11.5433],[155.99,65.58],[155.98,89.8021],[155.97,89.8068]],[[156.16,3.11],[156.18,7.06685347],[156.19,271.94519632],[156.2,8.02243781],[156.21,416.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473986513,[[156.08,3.21],[156.02,11.5433],[155.99,65.58],[155.98,89.8021],[155.97,89.8068]],[[156.15,4.77105994],[156.16,3.11],[156.18,7.06685347],[156.19,271.94519632],[156.2,8.02243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473986817,[[156.1,0.04709926],[156.08,3.21],[156.02,11.5433],[155.99,65.58],[155.91,363.74015077]],[[156.14,3.11],[156.15,4.77105994],[156.16,5.7667],[156.18,7.06685347],[156.19,271.94519632]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473987115,[[156.1,0.04709926],[156.08,3.21],[156.02,11.5433],[155.99,65.58],[155.98,89.8025]],[[156.14,3.11],[156.15,4.77105994],[156.16,5.7667],[156.18,7.06685347],[156.19,271.94519632]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473987309,[[156.1,9.02579926],[156.02,11.5433],[155.99,155.3772],[155.98,89.8025]],[[156.14,3.11],[156.15,4.77105994],[156.16,5.7667],[156.18,7.06685347],[156.19,206.36519632]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473987503,[[156.1,3.25709926],[156.02,11.5433],[155.99,155.3772],[155.98,89.8025],[155.93,11.60825068]],[[156.15,3.11],[156.17,4.77105994],[156.18,1.11486649],[156.19,277.9571833],[156.21,424.02243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473987705,[[156.1,3.25709926],[156.05,11.5409],[156.01,89.7854],[156.0,89.791],[155.99,65.58]],[[156.17,4.77105994],[156.2,9.06198698],[156.22,8.02243781],[156.23,19.27],[156.24,12.03365671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473987905,[[156.1,3.25709926],[156.05,11.5409],[156.01,89.7854],[156.0,89.791],[155.99,65.58]],[[156.18,3.11],[156.19,4.77105994],[156.21,5.95198698],[156.23,84.89],[156.24,8.02243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473988109,[[156.12,0.04322962],[156.1,3.21],[156.05,11.5409],[156.01,89.7854],[156.0,89.791]],[[156.18,3.11],[156.2,4.77105994],[156.21,5.95198698],[156.22,1.11459868],[156.23,84.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473988309,[[156.12,0.04322962],[156.1,3.21],[156.01,11.544],[155.99,11.56],[155.97,89.8084]],[[156.16,3.11],[156.17,4.77105994],[156.19,5.95198698],[156.21,19.27],[156.22,9.13703649]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473988510,[[156.12,0.04322962],[156.1,3.21],[156.01,18.784],[155.99,89.7971],[155.98,89.8027]],[[156.16,3.11],[156.18,4.77105994],[156.19,5.95198698],[156.21,19.27],[156.22,9.13703649]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473988709,[[156.12,0.04322962],[156.1,3.21],[156.01,7.24],[156.0,89.7913],[155.99,89.7971]],[[156.16,3.11],[156.18,4.77105994],[156.21,5.95198698],[156.22,1.11459868],[156.23,92.91243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473988904,[[156.12,0.04322962],[156.07,3.21],[156.04,11.5415],[156.01,7.24],[155.98,89.8027]],[[156.16,3.11],[156.17,4.77105994],[156.2,5.95198698],[156.22,28.40703649],[156.23,65.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473989114,[[156.12,0.04322962],[156.07,3.21],[156.04,11.5415],[156.01,7.24],[155.98,89.8027]],[[156.16,3.11],[156.19,4.77105994],[156.2,5.95198698],[156.21,19.27],[156.22,9.13703649]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473989412,[[156.12,0.04322962],[156.07,3.21],[156.04,11.5415],[156.01,7.24],[155.98,89.8027]],[[156.16,3.11],[156.18,4.77105994],[156.2,5.95198698],[156.21,19.27],[156.22,9.13703649]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473989615,[[156.12,0.04322962],[156.1,5.7687],[156.07,3.21],[156.04,11.5415],[156.01,7.24]],[[156.16,8.8767],[156.17,4.77105994],[156.2,5.95198698],[156.21,19.27],[156.22,9.13703649]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473989812,[[156.12,0.04322962],[156.1,5.7687],[156.07,3.21],[156.04,11.5415],[156.01,7.24]],[[156.15,3.11],[156.16,5.7667],[156.2,5.95198698],[156.21,19.27],[156.22,9.13703649]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473990115,[[156.12,0.04322962],[156.07,3.21],[156.04,11.5415],[156.01,7.24],[155.99,89.7967]],[[156.15,3.11],[156.21,19.27],[156.22,9.13703649]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473990116,[[156.12,0.04322962],[156.07,3.21],[156.04,11.5415],[156.01,7.24],[155.99,89.7967]],[[156.15,3.11],[156.19,4.76364616],[156.21,25.22198698],[156.22,1.11459868],[156.23,73.64243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473990414,[[156.12,0.04322962],[156.07,3.21],[156.04,11.5415],[156.01,7.24],[155.99,89.7967]],[[156.15,3.11],[156.17,5.7663],[156.2,4.76364616],[156.21,19.27],[156.22,7.06658566]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473990611,[[156.12,0.04322962],[156.07,3.21],[156.04,11.5415],[156.01,7.24],[155.99,89.7967]],[[156.15,3.11],[156.17,5.7663],[156.19,4.76364616],[156.21,25.22198698],[156.22,1.11459868]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473990916,[[156.12,0.04322962],[156.11,5.7683],[156.07,3.21],[156.04,11.5415],[156.01,7.24]],[[156.15,3.11],[156.17,5.7663],[156.18,4.76364616],[156.21,25.22198698],[156.22,1.11459868]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473991116,[[156.12,0.04322962],[156.11,5.7683],[156.07,3.21],[156.04,11.5415],[156.01,7.24]],[[156.15,3.11],[156.17,5.7663],[156.21,25.22198698],[156.22,1.11459868],[156.29,89.6283]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473991313,[[156.12,0.04322962],[156.11,5.7683],[156.07,3.21],[156.04,11.5415],[156.01,7.24]],[[156.15,3.11],[156.17,5.7663],[156.2,4.76081495],[156.21,25.22198698],[156.22,1.11459868]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473991517,[[156.12,0.04322962],[156.11,5.7683],[156.07,3.21],[156.04,11.5415],[156.01,7.24]],[[156.15,3.11],[156.17,5.7663],[156.19,4.76081495],[156.21,25.22198698],[156.22,1.11459868]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473991810,[[156.12,0.04322962],[156.11,5.7683],[156.07,3.21],[156.04,11.5415],[156.01,7.24]],[[156.15,3.11],[156.17,5.7663],[156.18,4.76081495],[156.21,19.27],[156.22,7.06658566]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473992014,[[156.12,0.04322962],[156.11,5.7683],[156.07,3.21],[156.04,11.5415],[156.01,7.24]],[[156.15,3.11],[156.17,5.7663],[156.21,19.27],[156.22,7.06658566]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473992015,[[156.12,0.04322962],[156.11,5.7683],[156.07,3.21],[156.04,11.5415],[156.01,7.24]],[[156.15,3.11],[156.17,5.7663],[156.21,25.22198698],[156.22,1.11459868]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473992316,[[156.12,0.04322962],[156.04,11.5415],[156.01,7.24]],[[156.22,1.11459868]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473992317,[[156.12,3.25322962],[156.04,11.5415],[156.01,97.0254],[156.0,89.7905],[155.98,109.0727]],[[156.18,3.11],[156.19,5.7655],[156.2,4.75910387],[156.22,7.06658566],[156.36,358.3595]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473992515,[[156.12,3.21],[156.04,11.5415],[156.01,97.0254],[156.0,89.7905],[155.98,109.0727]],[[156.18,3.11],[156.21,4.75910387],[156.22,7.06658566],[156.23,19.27],[156.3,89.6273]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473992718,[[156.13,0.04186521],[156.12,3.21],[156.04,11.5415],[156.01,97.0254],[156.0,89.7905]],[[156.18,3.11],[156.2,70.33910387],[156.22,7.06658566],[156.23,19.27],[156.3,89.6273]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473992924,[[156.13,0.04186521],[156.12,3.21],[156.04,11.5415],[156.01,97.0254],[156.0,89.7905]],[[156.18,3.11],[156.19,4.75910387],[156.2,65.58],[156.22,1.11459868],[156.23,25.22198698]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473993221,[[156.13,0.04186521],[156.12,8.9779],[156.05,62.0],[156.04,11.5415],[156.01,7.24]],[[156.18,8.876],[156.19,4.75910387],[156.2,65.58],[156.22,1.11459868],[156.23,25.22198698]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473993521,[[156.13,0.04186521],[156.08,3.21],[156.04,11.5415],[156.01,7.24],[155.94,89.8256]],[[156.17,3.11],[156.19,4.75910387],[156.2,65.58],[156.22,1.11459868],[156.23,25.22198698]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473993712,[[156.13,0.04186521],[156.08,3.21],[156.04,11.5415],[156.01,7.24],[155.94,89.8256]],[[156.17,3.11],[156.19,4.75910387],[156.2,65.58],[156.22,7.06658566],[156.23,19.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473994423,[[156.13,0.04186521],[156.12,5.7679],[156.08,3.21],[156.04,11.5415],[156.01,7.24]],[[156.17,3.11],[156.19,10.52480387],[156.2,65.58],[156.22,7.06658566],[156.23,19.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473994717,[[156.13,0.04186521],[156.08,3.21],[156.01,7.24],[156.0,11.5446],[155.93,96.2773]],[[156.17,3.11],[156.19,4.75910387],[156.2,65.58],[156.22,7.06658566],[156.23,19.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473994918,[[156.01,7.24]],[[156.17,3.11],[156.2,65.58],[156.22,7.06658566]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473994919,[[156.01,3.21],[155.91,363.74065077],[155.89,89.8539],[155.88,11.60825068],[155.86,179.742]],[[156.15,3.11],[156.16,4.75910387],[156.17,19.27],[156.18,5.95198698],[156.2,73.60243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473995123,[[155.98,3.21],[155.91,273.89785077],[155.88,89.8601],[155.87,89.8655],[155.86,89.8704]],[[156.13,3.11],[156.14,10.71109085],[156.15,19.27],[156.16,8.02243781],[156.18,12.03365671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473995320,[[155.98,3.21],[155.91,273.89785077],[155.9,18.98],[155.88,89.8601],[155.87,89.8655]],[[156.11,3.11],[156.12,70.33910387],[156.13,5.95198698],[156.15,27.29243781],[156.17,12.03365671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473995519,[[155.99,5.7726],[155.98,3.21],[155.91,285.44915077],[155.9,18.98],[155.88,89.8601]],[[156.06,5.7704],[156.1,3.11],[156.11,4.75910387],[156.12,65.58],[156.13,5.95198698]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473995724,[[155.98,3.21],[155.93,19.54350335],[155.91,285.44915077],[155.9,18.98],[155.82,11.60825068]],[[156.05,3.11],[156.1,4.75910387],[156.12,90.80198698],[156.14,8.02243781],[156.16,12.03365671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473996016,[[155.93,19.54350335],[155.91,285.44915077],[155.9,18.98],[155.82,11.60825068]],[[156.05,3.11],[156.1,4.75910387],[156.12,90.80198698],[156.14,8.02243781],[156.16,12.03365671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473996017,[[156.0,0.04774028],[155.95,3.21],[155.91,273.89785077],[155.9,18.98],[155.85,89.8771]],[[156.02,3.11],[156.03,0.04460318],[156.09,4.75910387],[156.1,19.27],[156.11,5.95198698]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473996213,[[155.95,3.21],[155.91,273.89785077],[155.9,18.98],[155.87,11.5545],[155.81,89.902]],[[156.02,3.11],[156.03,0.04584172],[156.05,65.6],[156.08,4.75910387],[156.09,19.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473996419,[[155.92,3.21],[155.91,273.89785077],[155.9,18.98],[155.87,73.5545],[155.82,89.8933]],[[156.02,3.11],[156.03,0.04584172],[156.05,65.6],[156.08,25.22198698],[156.1,8.02243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473996621,[[155.92,3.21],[155.91,273.89785077],[155.9,18.98],[155.87,73.5545],[155.82,89.8933]],[[156.02,3.11],[156.05,65.6],[156.08,25.22198698],[156.1,8.02243781],[156.11,89.7349]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473996825,[[155.93,5.7749],[155.92,3.21],[155.91,273.89785077],[155.9,18.98],[155.87,62.0]],[[156.0,8.8826],[156.05,65.6],[156.08,25.22198698],[156.1,8.02243781],[156.11,101.2725]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473997013,[[155.89,3.21],[155.82,11.5576],[155.8,92.32],[155.78,89.918],[155.76,11.60825068]],[[156.05,65.6],[156.08,25.22198698],[156.1,8.02243781],[156.11,101.2725]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473997014,[[155.89,3.21],[155.82,11.5576],[155.8,92.32],[155.78,89.918],[155.76,11.60825068]],[[155.99,3.11],[156.04,4.76445793],[156.05,84.87],[156.06,5.95198698],[156.08,97.77443781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473997218,[[155.89,3.21],[155.82,11.5576],[155.81,11.52],[155.8,92.32],[155.78,89.918]],[[155.99,3.11],[156.03,4.76445793],[156.04,19.27],[156.05,71.55198698],[156.07,8.02243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473997421,[[155.92,0.04046873],[155.89,3.21],[155.88,5.7767],[155.82,11.5576],[155.8,92.32]],[[155.95,3.11],[155.96,5.82303949],[156.03,24.03445793],[156.05,71.55198698],[156.07,109.32133781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473997618,[[155.92,0.04674275],[155.89,3.21],[155.88,5.7767],[155.82,11.5576],[155.8,107.86]],[[155.95,3.11],[155.96,5.82303949],[156.02,24.03445793],[156.04,5.95198698],[156.05,65.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473997818,[[155.92,0.04674275],[155.82,11.5576],[155.8,107.86]],[[155.95,3.11],[155.96,5.82303949],[156.02,24.03445793],[156.04,5.95198698],[156.05,65.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473997819,[[155.92,0.04674275],[155.85,2.94],[155.8,107.86],[155.77,11.5619],[155.71,89.9597]],[[155.95,3.11],[155.96,0.04893949],[155.98,65.64],[156.01,4.76445793],[156.02,19.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473998124,[[155.92,0.04674275],[155.85,2.94],[155.8,107.86],[155.77,11.5619],[155.74,89.9407]],[[155.95,3.11],[155.96,0.04893949],[155.98,65.64],[156.02,19.27],[156.26,40.11218905]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473998329,[[155.92,0.04674275],[155.86,5.7775],[155.85,2.94],[155.8,107.86],[155.77,11.5619]],[[155.93,3.24],[155.94,5.7749],[155.96,0.04893949],[155.98,65.64],[156.02,19.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473998519,[[155.85,2.94],[155.8,107.86],[155.78,19.27718981],[155.77,11.5619],[155.73,89.9489]],[[155.93,3.24],[155.96,0.04893949],[155.97,4.76513655],[155.98,65.64],[156.0,19.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473998718,[[155.85,2.94],[155.8,107.86],[155.78,19.27718981],[155.77,11.5619],[155.73,89.9489]],[[155.93,3.24],[155.96,5.774],[155.97,4.76513655],[155.98,65.64],[156.0,19.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473999017,[[155.85,2.94],[155.8,107.86],[155.77,11.5619],[155.73,89.9489],[155.72,30.87825068]],[[155.93,3.24],[155.98,65.64],[156.0,19.27],[156.02,5.95198698],[156.03,11.5432]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473999217,[[155.85,8.7178],[155.8,107.86],[155.77,11.5619],[155.73,89.9489],[155.71,101.56795068]],[[155.92,3.24],[155.93,5.7753],[155.97,4.76513491],[155.98,65.64],[156.0,25.22198698]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473999426,[[155.87,0.0475604],[155.85,8.7178],[155.8,107.86],[155.77,11.5619],[155.73,89.9489]],[[155.9,0.04899676],[155.92,3.24],[155.93,5.7753],[155.97,4.76513491],[155.98,65.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473999721,[[155.81,2.94],[155.72,19.35977484],[155.71,101.5243],[155.7,362.10502273],[155.69,89.9681]],[[155.89,3.24],[155.9,0.04899676],[155.93,5.7754],[155.96,24.03513491],[155.98,71.59198698]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473999928,[[155.81,2.94],[155.74,89.944],[155.72,155.5927],[155.71,101.5243],[155.7,272.14172273]],[[155.92,3.24],[155.95,4.76513491],[155.96,19.27],[155.98,5.95198698],[156.02,101.82075671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474000122,[[155.81,2.94],[155.75,62.0],[155.72,65.64],[155.71,101.5243],[155.7,272.14172273]],[[155.92,3.24],[155.93,25.1],[155.95,4.76513491],[155.96,5.95198698],[155.98,8.02243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474000328,[[155.81,8.7194],[155.75,62.0],[155.72,65.64],[155.71,101.5243],[155.7,272.14172273]],[[155.91,5.7761],[155.92,3.24],[155.93,39.24],[155.96,5.95198698],[155.98,8.02243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474000523,[[155.81,8.7194],[155.75,62.0],[155.72,65.64],[155.71,101.5243],[155.7,272.14172273]],[[155.9,2.97],[155.91,5.7761],[155.93,39.24],[155.97,5.95198698],[155.99,8.02243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474000727,[[155.84,0.04700455],[155.81,8.7194],[155.75,62.0],[155.72,65.64],[155.71,101.5243]],[[155.87,3.01200919],[155.91,5.7761],[155.92,4.76386699],[155.93,39.24],[155.96,5.95198698]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474001229,[[155.84,0.04700455],[155.81,8.7194],[155.75,62.0],[155.72,65.64],[155.71,101.5243]],[[155.87,3.01200919],[155.91,5.7761],[155.92,4.76386699],[155.96,5.95198698],[157.15,104.29169155]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474001425,[[155.84,0.04700455],[155.81,8.7194],[155.75,62.0],[155.72,84.78462261],[155.71,101.5243]],[[155.87,3.01200919],[155.91,5.7761],[155.93,51.48],[155.96,5.95198698],[156.18,309.18748905]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474001623,[[155.84,0.04700455],[155.81,8.7194],[155.75,62.0],[155.72,174.73752261],[155.71,101.5243]],[[155.87,3.01200919],[155.91,5.7761],[155.93,51.48],[156.18,309.18748905]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474001624,[[155.84,0.04700455],[155.81,8.7194],[155.75,62.0],[155.72,174.73752261],[155.71,101.5243]],[[155.87,3.01200919],[155.91,5.7761],[155.93,51.48],[155.97,5.95198698],[155.99,8.02243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474001929,[[155.84,0.04700455],[155.81,8.7194],[155.75,62.0],[155.72,84.78462261],[155.71,101.5243]],[[155.87,3.01200919],[155.91,5.7761],[155.92,4.76144169],[155.93,51.48],[155.96,5.95198698]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474002130,[[155.84,0.04700455],[155.81,8.7194],[155.75,62.0],[155.72,84.78462261],[155.71,101.5243]],[[155.87,3.01200919],[155.91,5.7761],[155.93,51.48],[155.97,5.95198698],[155.99,8.02243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474003228,[[155.84,0.04700455],[155.81,2.94],[155.75,62.0],[155.72,84.78462261],[155.71,101.5243]],[[155.87,3.01200919],[155.97,5.95198698],[155.99,8.02243781],[156.01,12.03365671],[156.02,19.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474003530,[[155.84,3.18700455],[155.75,62.0],[155.74,89.94],[155.73,89.9494],[155.72,84.78462261]],[[155.87,0.04200919],[155.92,2.97],[155.97,7.22],[155.98,10.70879621],[156.0,8.02243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474003728,[[155.84,3.18700455],[155.75,62.0],[155.74,89.94],[155.73,89.9494],[155.72,84.78462261]],[[155.87,0.04200919],[155.92,2.97],[155.97,7.22],[155.99,10.70879621],[156.01,8.02243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474004030,[[155.85,3.14],[155.84,5.82500455],[155.75,151.9351],[155.74,89.94],[155.73,89.9494]],[[155.87,0.04200919],[155.92,2.97],[155.97,7.22],[155.98,4.75680923],[155.99,5.95198698]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474004229,[[155.85,3.14],[155.84,5.82500455],[155.75,151.9351],[155.74,89.94],[155.73,89.9494]],[[155.87,0.04200919],[155.92,2.97],[155.97,18.43680923],[155.98,5.95198698],[156.0,8.02243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474004430,[[155.85,3.14],[155.84,5.82500455],[155.75,151.9351],[155.74,89.94],[155.73,89.9494]],[[155.87,0.04200919],[155.92,2.97],[155.96,4.75680923],[155.97,13.68],[155.99,5.95198698]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474005031,[[155.85,3.14],[155.84,5.82500455],[155.75,151.9351],[155.74,89.94],[155.73,89.9494]],[[155.87,0.04200919],[155.92,2.97],[155.94,5.775],[155.96,4.75680923],[155.97,13.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474005226,[[155.86,8.9177],[155.84,0.04700455],[155.77,89.9262],[155.75,151.9351],[155.74,89.94]],[[155.87,0.04200919],[155.92,2.97],[155.96,4.75680923],[156.0,5.95198698],[156.02,8.02243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474005426,[[155.86,8.9177],[155.84,0.04700455],[155.75,151.9351],[155.74,89.94]],[[155.87,0.04200919],[155.92,2.97],[155.96,4.75680923],[156.0,5.95198698],[156.02,8.02243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474005427,[[155.86,3.14],[155.84,0.04700455],[155.75,151.9351],[155.74,89.94],[155.7,362.10652273]],[[155.95,2.97],[155.98,6.34],[155.99,4.75680923],[156.0,5.95198698],[156.02,8.02243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474005627,[[155.86,3.14],[155.77,89.9263],[155.76,11.5625],[155.75,151.9351],[155.74,89.94]],[[155.93,2.97],[155.99,4.75680923],[156.0,5.95198698],[156.03,8.02243781],[156.04,19.20822259]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474005824,[[155.77,89.9263],[155.76,11.5625],[155.75,151.9351]],[[155.93,2.97],[155.99,4.75680923],[156.0,5.95198698],[156.03,8.02243781],[156.04,19.20822259]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474005825,[[155.89,3.14],[155.81,65.64],[155.8,89.9094],[155.79,89.9123],[155.77,89.9263]],[[155.98,2.97],[156.02,10.70879621],[156.04,8.02243781],[156.06,12.03365671],[156.09,101.2852]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474006019,[[155.89,3.14],[155.81,65.64],[155.79,89.9123],[155.77,89.9263]],[[155.98,2.97],[156.04,8.02243781],[156.09,101.2852]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474006020,[[155.89,3.14],[155.81,65.64],[155.79,89.9123],[155.77,89.9263],[155.75,89.9351]],[[155.98,2.97],[156.01,4.75680923],[156.04,10.66],[156.05,5.95198698],[156.07,8.02243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474006318,[[155.92,5.82222032],[155.89,3.14],[155.82,89.8976],[155.81,77.199],[155.8,89.906]],[[155.95,0.04904694],[155.98,2.97],[156.04,10.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474006319,[[155.92,5.82222032],[155.89,3.14],[155.82,89.8976],[155.81,77.199],[155.8,89.906]],[[155.95,0.04904694],[155.98,2.97],[156.03,4.75680923],[156.04,10.66],[156.06,5.95198698]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474006525,[[155.93,3.14],[155.92,5.82222032],[155.82,89.8976],[155.81,77.199],[155.8,89.906]],[[155.95,0.04904694],[155.98,2.97],[156.03,4.75680923],[156.05,18.42],[156.06,5.95198698]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474006823,[[155.93,3.14],[155.92,0.04712032],[155.9,5.7761],[155.81,77.199],[155.8,89.906]],[[155.95,0.04904694],[156.05,18.42],[156.06,5.95198698]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474006824,[[155.93,3.14],[155.92,0.04712032],[155.9,5.7761],[155.81,77.199],[155.8,89.906]],[[155.95,0.04904694],[156.01,2.97],[156.04,4.75680923],[156.05,18.42],[156.06,5.95198698]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474007020,[[155.92,3.18712032],[155.81,167.0982],[155.8,89.906],[155.75,359.7492],[155.65,19.27]],[[155.95,0.04904694],[156.01,2.97],[156.04,4.75680923],[156.05,18.42],[156.06,5.95198698]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474007325,[[155.92,3.18712032],[155.83,89.8894],[155.82,89.8945],[155.81,77.199],[155.8,89.906]],[[155.95,0.04904694],[156.01,2.97],[156.02,5.772],[156.04,4.75680923],[156.05,22.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474007828,[[155.94,3.14],[155.92,0.04712032],[155.85,101.433],[155.84,89.8836],[155.82,89.8945]],[[156.03,2.97],[156.04,5.771],[156.07,30.74],[156.09,5.95198698],[156.11,424.02243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474008024,[[155.94,3.14],[155.85,101.433],[155.84,89.8836],[155.82,89.8945],[155.75,527.42375068]],[[156.03,2.97],[156.04,5.771],[156.06,4.75409204],[156.07,30.74],[156.08,5.95198698]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474008228,[[155.95,5.774],[155.94,3.14],[155.85,101.433],[155.84,89.8836],[155.82,89.8945]],[[156.03,2.97],[156.04,5.771],[156.06,4.75409204]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474008229,[[155.95,5.774],[155.94,3.14],[155.85,101.433],[155.84,89.8836],[155.82,89.8945]],[[156.03,2.97],[156.04,5.771],[156.06,4.75409204],[156.09,5.95198698],[156.11,8.02243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474008426,[[155.95,5.774],[155.94,3.14],[155.86,89.872],[155.85,101.433],[155.84,89.8836]],[[156.03,2.97],[156.04,5.771],[156.09,50.55198698],[156.12,8.02243781],[156.14,1143.9884]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474008632,[[155.94,3.14],[155.86,89.872],[155.85,101.433],[155.84,89.8836],[155.79,269.7438]],[[156.03,2.97],[156.06,5.7703],[156.08,4.75451067],[156.09,44.6],[156.1,5.95198698]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474008826,[[155.97,0.0449725],[155.94,3.14],[155.86,89.872],[155.85,101.433],[155.84,89.8836]],[[156.0,0.04417103],[156.03,2.97],[156.06,5.7703],[156.08,4.75451067],[156.09,44.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474009131,[[155.97,0.0449725],[155.95,5.7742],[155.94,3.14],[155.87,62.0],[155.86,89.872]],[[156.0,0.04417103],[156.03,2.97],[156.08,4.75451067],[156.09,44.6],[158.11,96.26925374]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474009431,[[155.97,3.1849725],[155.96,5.7736],[155.87,62.0],[155.86,89.872],[155.78,11.60825068]],[[156.0,0.04417103],[156.03,2.97],[156.05,5.7709],[156.08,4.75451067],[156.44,64.17950249]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474009632,[[155.97,3.1849725],[155.96,5.7736],[155.87,62.0],[155.86,89.872],[155.78,11.60825068]],[[156.0,0.04417103],[156.03,2.97],[156.05,5.7709],[156.07,4.75451067],[156.09,43.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474009823,[[155.97,3.1849725],[155.96,5.7736],[155.87,62.0],[155.86,89.872],[155.78,11.60825068]],[[156.0,0.04417103],[156.03,2.97],[156.05,5.7709],[156.06,4.75451067],[156.09,43.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474010018,[[155.97,3.1849725],[155.87,62.0]],[[156.0,0.04417103],[156.03,2.97],[156.05,5.7709],[156.06,4.75451067],[156.09,43.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474010019,[[155.97,3.1849725],[155.95,5.774],[155.87,62.0],[155.79,359.6565],[155.77,11.60825068]],[[156.0,0.04417103],[156.03,2.97],[156.05,5.7709],[156.09,49.37198698],[156.21,299.57832323]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474010323,[[155.97,3.1849725],[155.87,62.0],[155.86,89.872],[155.79,269.7438],[155.78,11.60825068]],[[156.0,0.04417103],[156.03,2.97],[156.05,5.7709],[156.08,4.75557807],[156.09,43.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474010924,[[155.97,3.1849725],[155.96,5.7737],[155.87,62.0],[155.86,89.872],[155.79,269.7438]],[[156.0,0.04417103],[156.03,2.97],[156.05,5.7709],[156.08,4.75557807],[156.09,43.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474011325,[[155.97,3.1849725],[155.96,5.7737],[155.87,62.0],[155.79,359.6559],[155.7,272.14172273]],[[156.0,0.04417103],[156.03,2.97],[156.05,5.7709],[156.08,4.75557807],[156.09,43.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474011526,[[155.97,3.1849725],[155.96,5.7737],[155.87,62.0],[155.86,89.8701],[155.79,269.7438]],[[156.0,0.04417103],[156.03,2.97],[156.07,5.77],[156.08,4.75557807],[156.09,43.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474011727,[[155.97,3.1849725],[155.96,5.7737],[155.87,62.0],[155.86,89.8701],[155.79,269.7438]],[[156.0,0.04417103],[156.03,2.97],[156.08,4.75557807],[156.09,43.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474012027,[[155.97,0.0449725],[155.93,8.9148],[155.87,62.0],[155.85,11.5554],[155.84,65.62]],[[156.0,3.01417103],[156.06,5.95198698],[156.07,32.04801588],[156.09,43.42],[156.1,12.03365671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474012231,[[155.97,0.0449725],[155.93,8.9148],[155.87,62.0],[155.85,11.5554],[155.84,65.62]],[[156.0,3.01417103],[156.05,4.75557807],[156.06,5.95198698],[156.07,19.27],[156.08,8.02243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474012428,[[155.97,0.0449725],[155.93,8.9148],[155.87,62.0],[155.85,11.5554],[155.84,65.62]],[[156.0,3.01417103],[156.04,4.75557807],[156.06,5.95198698],[156.07,19.27],[156.08,8.02243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474012635,[[155.97,0.0449725],[155.93,3.14],[155.9,5.7758],[155.87,62.0],[155.85,11.5554]],[[156.0,3.01417103],[156.01,5.7723],[156.03,4.75557807],[156.05,5.95198698],[156.07,27.29243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474012833,[[155.97,0.0449725],[155.93,3.14],[155.85,11.5554],[155.79,89.9115],[155.75,269.8155]],[[156.0,3.01417103],[156.02,4.75557807],[156.05,25.22198698],[156.07,8.02243781],[156.1,89.7424]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474013032,[[155.97,0.0449725],[155.93,3.14],[155.85,11.5554],[155.83,89.889],[155.79,109.1815]],[[156.0,3.01417103],[156.02,5.7718],[156.04,4.75557807],[156.06,5.95198698],[156.08,8.02243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474013232,[[155.97,0.0449725],[155.93,3.14],[155.85,11.5554],[155.83,89.889],[155.79,109.1815]],[[156.0,3.01417103],[156.02,5.7718],[156.07,71.59198698],[156.09,8.02243781],[156.11,23.57095671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474013434,[[155.97,0.0449725],[155.93,3.14],[155.85,11.5554],[155.83,89.889],[155.79,109.1815]],[[156.0,3.01417103],[156.02,5.7718],[156.06,4.75696211],[156.08,5.95198698],[156.1,8.02243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474013732,[[155.97,0.0449725],[155.94,5.7745],[155.93,3.14],[155.85,11.5554],[155.84,155.5031]],[[156.0,3.01417103],[156.02,5.7718],[156.05,4.75696211],[156.07,30.3],[156.08,5.95198698]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474013932,[[155.97,0.0449725],[155.94,5.7745],[155.93,3.14],[155.85,11.5554],[155.84,155.5031]],[[156.0,3.01417103],[156.02,5.7718],[156.04,4.75696211],[156.08,5.95198698],[156.36,52.14584577]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474014129,[[155.97,0.0449725],[155.94,5.7745],[155.93,3.14],[155.85,11.5554],[155.84,155.5031]],[[156.0,3.01417103],[156.02,5.7718],[156.07,53.2],[156.08,25.22198698],[156.36,52.14584577]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474014331,[[155.97,0.0449725],[155.94,5.7745],[155.93,3.14],[155.85,11.5554],[155.84,155.5031]],[[156.0,3.01417103],[156.02,5.7718],[156.06,4.75765162],[156.07,53.2],[156.08,5.95198698]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474014739,[[155.97,3.1849725],[155.85,101.4313],[155.84,155.5031],[155.83,109.159],[155.79,246.0]],[[156.0,0.04417103],[156.04,8.7412],[156.06,4.75765162],[156.08,5.95198698],[156.18,182.0145]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474014937,[[155.97,3.1849725],[155.89,11.5528],[155.87,89.8661],[155.86,89.8718],[155.84,174.7731]],[[156.0,0.04417103],[156.04,2.97],[156.09,5.95198698],[156.11,8.02243781],[156.13,12.03365671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474015137,[[155.97,4.4649725],[155.9,89.8485],[155.89,101.4073],[155.88,89.8594],[155.86,89.8718]],[[156.0,0.04417103],[156.08,2.97],[156.1,4.75568811],[156.12,5.95198698],[156.14,1043.02243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474015330,[[156.01,5.7721],[155.98,3.14],[155.97,0.0449725],[155.9,89.8485],[155.89,101.4073]],[[156.08,2.97],[156.11,4.75568811],[156.14,5.95198698],[156.16,19.55593781],[156.17,416.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474015529,[[156.01,5.7721],[155.98,3.14],[155.92,278.31772213],[155.9,89.8485],[155.89,101.4073]],[[156.08,2.97],[156.13,4.75568811],[156.14,5.95198698],[156.15,65.64],[156.16,19.55593781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474015836,[[155.98,3.14],[155.92,278.31772213],[155.9,89.8485],[155.89,101.4073]],[[156.08,2.97],[156.13,4.75568811],[156.14,5.95198698],[156.15,65.64],[156.16,19.55593781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474015837,[[155.99,5.7727],[155.98,3.14],[155.93,62.0],[155.92,343.95772213],[155.89,11.5528]],[[156.07,2.97],[156.12,10.70767509],[156.14,8.02243781],[156.15,65.64],[156.16,23.56715671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474016040,[[155.99,5.7727],[155.98,3.14],[155.93,62.0],[155.92,343.95772213],[155.89,11.5528]],[[156.07,2.97],[156.11,4.75568811],[156.13,5.95198698],[156.15,73.66243781],[156.16,11.5335]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474016235,[[156.01,3.18264033],[155.99,5.7727],[155.93,62.0],[155.92,343.95772213],[155.89,11.5528]],[[156.05,0.04605732],[156.07,2.97],[156.12,4.75568811],[156.13,5.95198698],[156.14,19.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474016435,[[156.01,3.18264033],[155.99,5.7727],[155.93,62.0],[155.92,343.95772213],[155.89,11.5528]],[[156.05,0.04605732],[156.07,2.97],[156.12,4.75568811],[156.13,71.59198698],[156.14,19.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474016637,[[156.01,3.18264033],[155.99,5.7727],[155.93,62.0],[155.92,343.95772213],[155.89,101.4073]],[[156.05,0.04605732],[156.07,8.7401],[156.12,4.75568811],[156.13,71.59198698],[156.14,19.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474016934,[[156.01,3.18264033],[155.99,5.7727],[155.93,62.0],[155.92,343.95772213],[155.89,101.4073]],[[156.05,0.04605732],[156.07,8.7401],[156.12,4.75568811],[156.13,65.64],[156.14,25.22198698]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474017232,[[156.01,3.18264033],[155.96,5.7737],[155.93,62.0],[155.92,343.95772213],[155.89,11.5528]],[[156.05,3.01605732],[156.11,4.75568811],[156.13,71.59198698],[156.14,19.27],[156.15,424.02243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474017531,[[156.01,0.04264033],[155.97,3.14],[155.96,5.7737],[155.92,343.95772213],[155.89,11.5528]],[[156.05,3.01605732],[156.1,4.75568811],[156.11,5.95198698],[156.13,73.66243781],[156.14,19.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474017739,[[156.01,0.04264033],[155.97,3.14],[155.96,5.7737],[155.92,343.95772213],[155.89,11.5528]],[[156.05,3.01605732],[156.09,4.75568811],[156.11,5.95198698],[156.13,92.93243781],[156.23,20.05609452]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474017941,[[156.01,0.04264033],[155.97,3.14],[155.96,5.7737],[155.92,343.95772213],[155.89,11.5528]],[[156.05,3.01605732],[156.1,4.75568811],[156.11,5.95198698],[156.13,92.93243781],[156.23,20.05609452]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474018235,[[156.01,0.04264033],[155.97,3.14],[155.96,5.7737],[155.92,343.95772213],[155.89,11.5528]],[[156.05,3.01605732],[156.09,4.75568811],[156.11,5.95198698],[156.13,92.93243781],[156.23,20.05609452]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474018437,[[156.01,0.04264033],[155.97,3.14],[155.92,343.95772213],[155.89,11.5528],[155.87,89.865]],[[156.04,2.97],[156.05,0.04605732],[156.1,4.75568811],[156.11,5.95198698],[156.13,92.93243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474018829,[[156.01,0.04264033],[155.97,3.14],[155.92,343.95772213],[155.89,11.5528],[155.8,101.51495068]],[[156.04,2.97],[156.05,0.04605732],[156.1,4.75568811],[156.12,5.95198698],[156.13,84.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474019030,[[156.01,0.04264033],[155.97,8.9134],[155.92,343.95772213],[155.89,11.5528],[155.8,89.9067]],[[156.04,2.97],[156.05,0.04605732],[156.09,4.75568811],[156.11,5.95198698],[156.13,92.93243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474019336,[[156.01,0.04264033],[155.97,8.9134],[155.92,343.95772213],[155.89,11.5528],[155.8,89.9067]],[[156.04,2.97],[156.05,0.04605732],[156.1,4.75568811],[156.11,5.95198698],[156.13,92.93243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474019537,[[156.01,0.04264033],[155.97,8.9134],[155.92,343.95772213],[155.89,11.5528],[155.8,89.9067]],[[156.04,2.97],[156.05,0.04605732],[156.09,4.75568811],[156.11,5.95198698],[156.13,92.93243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474019735,[[156.01,0.04264033],[155.97,8.9134],[155.92,343.95772213],[155.89,11.5528],[155.8,89.9067]],[[156.04,2.97],[156.05,0.04605732],[156.06,5.7703],[156.1,4.75568811],[156.11,5.95198698]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474020037,[[156.01,0.04264033],[155.98,5.773],[155.97,3.14],[155.92,343.95772213],[155.89,11.5528]],[[156.04,2.97],[156.05,0.04605732],[156.06,5.7703],[156.1,4.75568811],[156.12,5.95198698]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474020237,[[156.01,0.04264033],[155.92,281.45772213],[155.89,11.5528],[155.8,89.9062],[155.79,92.32]],[[156.04,2.97],[156.05,0.04605732],[156.09,24.02568811],[156.1,5.95198698],[156.12,19.55873781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474020431,[[156.01,0.04264033],[155.94,5.7747],[155.92,281.45772213],[155.87,65.58],[155.84,11.5562]],[[156.02,2.97],[156.03,5.7715],[156.05,0.04605732],[156.08,10.70767509],[156.09,19.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474020736,[[156.01,0.04264033],[155.94,5.7747],[155.92,281.45772213],[155.88,62.0],[155.87,65.58]],[[156.02,2.97],[156.03,5.7715],[156.05,0.04605732],[156.07,4.75568811],[156.09,25.22198698]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474020932,[[156.01,0.04264033],[155.95,3.14],[155.92,278.31772213],[155.88,73.5537],[155.87,65.58]],[[156.05,0.04605732],[156.09,25.22198698]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474020933,[[156.01,0.04264033],[155.95,3.14],[155.92,278.31772213],[155.88,73.5537],[155.87,65.58]],[[156.04,2.97],[156.05,0.04605732],[156.06,4.75568811],[156.09,5.95198698],[156.11,27.29243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474021132,[[156.01,0.04264033],[155.95,3.14],[155.92,278.31772213],[155.88,73.5537],[155.87,65.58]],[[156.04,2.97],[156.05,0.04605732],[156.08,4.75568811],[156.1,5.95198698],[156.11,19.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474021440,[[156.01,0.04264033],[155.95,3.14],[155.92,278.31772213],[155.88,73.5537],[155.87,65.58]],[[156.04,2.97],[156.05,0.04605732],[156.09,10.70767509],[156.11,27.29243781],[156.12,11.5363]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474021739,[[155.95,3.14],[155.92,278.31772213],[155.88,62.0],[155.87,65.58],[155.83,101.448]],[[156.02,2.97],[156.05,0.04605732],[156.08,4.75568811],[156.09,25.22198698],[156.11,8.02243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474021930,[[155.91,3.14],[155.85,65.58],[155.83,11.5569],[155.79,111.59],[155.77,89.9264]],[[156.02,2.97],[156.04,30.46],[156.06,5.95198698],[156.07,24.02568811],[156.08,19.56153781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474022130,[[155.91,3.14],[155.85,65.58],[155.83,11.5569],[155.79,111.59],[155.77,89.9264]],[[156.02,2.97],[156.03,4.75685415],[156.04,30.46],[156.06,25.19050973],[156.08,19.56153781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474022537,[[155.93,5.7749],[155.91,3.14],[155.85,65.58],[155.83,11.5569],[155.79,111.59]],[[156.02,2.97],[156.03,4.75685415],[156.04,30.46],[156.06,19.27],[156.07,5.92050973]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474022833,[[155.96,3.18413509],[155.87,11.5546],[155.85,155.4577],[155.84,89.8836],[155.83,19.27]],[[155.99,0.04659593],[156.02,2.97],[156.1,71.52050973],[156.12,8.02243781],[156.13,11.536]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474023031,[[155.96,3.18091997],[155.93,5.7748],[155.87,11.5546],[155.85,65.58],[155.82,280.19206856]],[[155.99,0.04695866],[156.02,8.7419],[156.09,10.67636864],[156.1,65.6],[156.11,8.02243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474023339,[[155.96,0.04091997],[155.93,3.14],[155.87,11.5546],[155.85,65.58],[155.83,89.8891]],[[155.99,0.04695866],[156.02,8.7419],[156.08,10.67636864],[156.1,73.62243781],[156.12,12.03365671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474023538,[[155.96,0.04091997],[155.93,3.14],[155.87,11.5546],[155.85,65.58],[155.83,89.8891]],[[155.99,0.04695866],[156.02,8.7419],[156.07,4.75585891],[156.08,5.92050973],[156.1,73.62243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474023732,[[155.96,0.04091997],[155.93,3.14],[155.87,11.5546],[155.85,65.58],[155.83,89.8891]],[[155.99,0.04695866],[156.02,8.7419],[156.06,4.75585891],[156.08,5.92050973],[156.1,73.62243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474023942,[[155.96,0.04091997],[155.93,3.14],[155.85,65.58]],[[155.99,0.04695866],[156.08,5.92050973],[156.1,73.62243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474023943,[[155.96,0.04091997],[155.93,3.14],[155.85,65.58],[155.82,291.74976856],[155.76,89.9287]],[[155.99,3.01695866],[156.05,4.75585891],[156.08,25.19050973],[156.1,85.16073781],[156.11,89.7356]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474024239,[[155.96,0.04091997],[155.93,3.14],[155.85,65.58],[155.82,291.74976856],[155.76,89.9287]],[[155.99,3.01695866],[156.06,5.92050973],[156.07,4.75585891],[156.08,27.29243781],[156.1,89.17195671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474024438,[[155.96,3.18091997],[155.86,101.4257],[155.85,155.4578],[155.84,89.8834],[155.83,89.8885]],[[155.99,3.01695866],[156.06,5.92050973],[156.08,27.29243781],[156.1,89.17195671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474024439,[[155.96,3.18091997],[155.86,101.4257],[155.85,155.4578],[155.84,89.8834],[155.83,89.8885]],[[155.99,0.04695866],[156.04,2.97],[156.06,4.75585891],[156.08,5.92050973],[156.1,8.02243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474024637,[[155.96,3.18091997],[155.86,101.4257],[155.85,155.4578],[155.84,89.8834],[155.83,89.8885]],[[155.99,0.04695866],[156.04,2.97],[156.07,4.75585891],[156.1,22.16050973],[156.12,8.02243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474024840,[[155.98,3.14],[155.97,5.7734],[155.96,0.04091997],[155.87,62.0],[155.86,101.4257]],[[155.99,0.04695866],[156.04,8.7412],[156.09,4.75585891],[156.1,22.16050973],[156.12,8.02243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474025034,[[155.98,3.14],[155.97,5.7734],[155.96,0.04091997],[155.87,62.0],[155.86,101.4257]],[[155.99,0.04695866],[156.04,8.7412],[156.1,22.16050973],[156.12,8.02243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474025035,[[155.98,3.14],[155.97,5.7734],[155.96,0.04091997],[155.87,62.0],[155.86,101.4257]],[[155.99,0.04695866],[156.04,8.7412],[156.08,4.75585891],[156.1,41.43050973],[156.12,8.02243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474025340,[[155.96,3.18091997],[155.87,62.0],[155.86,11.5553],[155.85,65.58],[155.79,182.2314]],[[155.99,0.04695866],[156.04,2.97],[156.07,4.75585891],[156.09,25.19050973],[156.1,16.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474025540,[[155.97,3.14],[155.96,0.04091997],[155.93,101.3812],[155.92,89.8368],[155.9,89.8514]],[[156.06,4.75585891],[156.08,8.89050973],[156.1,8.02243781],[156.12,12.03365671],[156.16,16.04487562]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474025842,[[155.98,3.14],[155.94,65.62],[155.93,11.5495],[155.89,89.8548],[155.88,89.8601]],[[156.08,2.97],[156.12,5.92050973],[156.14,8.02243781],[156.16,39.53365671],[156.17,11.533]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474026037,[[156.0,5.7723],[155.98,3.14],[155.94,65.62],[155.93,11.5495],[155.89,89.8548]],[[156.07,5.77],[156.08,2.97],[156.11,24.08083486],[156.13,5.92050973],[156.15,8.02243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474026237,[[156.0,5.7723],[155.98,3.14],[155.94,65.62],[155.93,11.5495],[155.89,89.8548]],[[156.07,2.97],[156.1,24.08083486],[156.13,5.92050973],[156.15,8.02243781],[156.17,113.26735671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474026437,[[155.98,3.14],[155.94,65.62],[155.93,11.5495],[155.82,370.08626856],[155.79,373.66755068]],[[156.07,2.97],[156.09,4.81083486],[156.1,19.27],[156.11,5.92050973],[156.13,8.02243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474026643,[[156.01,0.04355645],[155.99,5.7727],[155.98,3.14],[155.94,65.62],[155.93,11.5495]],[[156.04,3.0174787],[156.09,4.81083486],[156.1,19.27],[156.12,5.92050973],[156.14,19.55773781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474026836,[[156.01,0.04355645],[155.99,5.7727],[155.98,3.14],[155.94,65.62],[155.93,11.5495]],[[156.04,3.0174787],[156.09,4.81083486],[156.1,19.27],[156.11,5.92050973],[156.13,8.02243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474027346,[[156.01,0.04355645],[155.99,5.7727],[155.98,3.14],[155.94,65.62],[155.93,11.5495]],[[156.04,3.0174787],[156.08,5.7698],[156.09,4.81083486],[156.1,19.27],[156.11,5.92050973]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474027648,[[156.01,0.04355645],[155.99,5.7727],[155.98,3.14],[155.94,65.62],[155.93,11.5495]],[[156.04,3.0174787],[156.09,4.81083486],[156.1,19.27],[156.12,5.92050973],[156.14,19.55773781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474027838,[[156.01,0.04355645],[155.99,5.7727],[155.98,3.14],[155.94,65.62],[155.93,11.5495]],[[156.04,3.0174787],[156.09,4.81083486],[156.12,5.92050973],[156.14,19.55773781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474027839,[[156.01,0.04355645],[155.99,5.7727],[155.98,3.14],[155.94,65.62],[155.93,11.5495]],[[156.04,3.0174787],[156.09,4.81083486],[156.11,59.95],[156.12,5.92050973],[156.14,19.55773781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474028141,[[156.01,0.04355645],[156.0,5.7723],[155.98,3.14],[155.94,65.62],[155.93,11.5495]],[[156.04,3.0174787],[156.1,4.81083486],[156.11,59.95],[156.12,5.92050973],[156.14,19.55773781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474028345,[[156.01,0.04355645],[155.98,3.14],[155.94,65.62],[155.93,11.5495],[155.89,89.8532]],[[156.04,0.0474787],[156.07,2.97],[156.1,4.81083486],[156.11,40.68],[156.12,5.92050973]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474028545,[[156.01,0.04355645],[155.98,3.14],[155.94,65.62],[155.93,62.0],[155.89,11.553]],[[156.04,3.0174787],[156.1,4.81083486],[156.11,40.68],[156.12,5.92050973],[156.16,101.74025671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474028747,[[156.01,0.04355645],[155.98,3.14],[155.94,65.62],[155.93,62.0],[155.89,11.553]],[[156.04,3.0174787],[156.09,4.81083486],[156.11,46.60050973],[156.13,8.02243781],[156.14,11.5353]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474028935,[[156.01,0.04355645],[155.98,8.913],[155.94,65.62],[155.93,62.0],[155.89,11.553]],[[156.04,3.0174787],[156.08,4.81083486],[156.1,19.27],[156.11,46.60050973],[156.13,8.02243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474029138,[[156.01,0.04355645],[155.98,8.913],[155.94,65.62],[155.93,62.0],[155.89,11.553]],[[156.04,3.0174787],[156.09,4.81083486],[156.1,19.27],[156.11,5.92050973],[156.13,8.02243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474029340,[[156.01,0.04355645],[155.98,8.913],[155.94,65.62],[155.93,62.0],[155.89,11.553]],[[156.04,8.7885787],[156.08,4.81083486],[156.09,65.94],[156.1,19.27],[156.11,5.92050973]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474029550,[[156.01,0.04355645],[155.98,8.913],[155.94,65.62],[155.89,11.553],[155.78,6.418]],[[156.03,2.97],[156.04,5.8185787],[156.08,4.81083486],[156.09,65.94],[156.1,19.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474030347,[[156.01,0.04355645],[155.99,5.7727],[155.98,3.14],[155.94,65.62],[155.89,11.553]],[[156.04,3.0174787],[156.08,4.81083486],[156.1,85.21],[156.22,1.11459868],[156.9,140.3926617]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474030547,[[156.01,0.04355645],[155.99,5.7727],[155.98,3.14],[155.94,65.62],[155.89,11.553]],[[156.04,3.0174787],[156.1,85.21],[156.22,1.11459868],[156.9,140.3926617]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474030548,[[156.01,0.04355645],[155.99,5.7727],[155.98,3.14],[155.94,65.62],[155.89,11.553]],[[156.04,3.0174787],[156.09,24.08083486],[156.1,65.94],[156.14,427.5353],[156.16,12.03365671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474030737,[[156.01,0.04355645],[155.99,5.7727],[155.98,3.14],[155.94,65.62],[155.89,11.553]],[[156.04,3.0174787],[156.08,4.81083486],[156.09,19.27],[156.1,65.94],[156.14,427.5353]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474030941,[[156.01,0.04355645],[155.99,5.7727],[155.98,3.14],[155.94,65.62],[155.89,11.553]],[[156.04,3.0174787],[156.05,5.7708],[156.08,4.81083486],[156.09,19.27],[156.1,65.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474031144,[[156.01,0.04355645],[155.99,5.7727],[155.98,3.14],[155.94,65.62],[155.89,11.553]],[[156.04,3.0174787],[156.08,4.81083486],[156.09,19.27],[156.23,109.72079452],[156.24,268.9715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474031447,[[156.01,0.04355645],[156.0,5.7724],[155.98,3.14],[155.94,65.62],[155.89,11.553]],[[156.04,3.0174787],[156.06,5.7704],[156.08,4.81083486],[156.09,65.92],[156.23,109.72079452]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474031642,[[156.01,0.04355645],[156.0,5.7724],[155.98,3.14],[155.94,65.62],[155.89,11.553]],[[156.04,3.0174787],[156.08,4.81083486],[156.09,65.92],[156.23,109.72079452]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474031841,[[156.01,0.04355645],[156.0,5.7724],[155.98,3.14],[155.94,65.62],[155.89,11.553]],[[156.04,3.0174787],[156.08,4.81083486],[156.09,65.9],[156.23,109.72079452]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474032042,[[156.01,0.04355645],[156.0,5.7724],[155.98,3.14],[155.94,65.62],[155.89,11.553]],[[156.04,3.0174787],[156.08,4.81083486],[156.09,65.9],[156.23,109.72079452],[156.27,28.07853234]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474032545,[[156.01,0.04355645],[156.0,5.7724],[155.98,3.14],[155.94,65.62],[155.89,11.553]],[[156.04,3.0174787],[156.08,4.81083486],[156.09,85.17],[156.23,109.72079452],[156.27,28.07853234]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474032749,[[156.01,0.04355645],[155.98,3.14],[155.94,65.62],[155.89,11.553]],[[156.04,3.0174787],[156.08,4.81083486],[156.09,65.9],[156.23,109.72079452],[156.24,358.6326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474032950,[[156.01,0.04355645],[155.98,3.14],[155.94,65.62],[155.89,11.553]],[[156.04,3.0174787],[156.08,4.81083486],[156.17,89.7004],[156.23,109.72079452],[156.24,268.9715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474033152,[[156.01,0.04355645],[155.98,3.14],[155.94,65.62],[155.89,11.553],[155.85,89.8784]],[[156.04,3.0174787],[156.09,65.86],[156.1,4.81083486],[156.17,89.7004],[156.23,109.72079452]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474033351,[[156.03,3.03],[156.02,5.7716],[156.01,0.04355645],[155.94,65.62],[155.92,89.8374]],[[156.04,0.0474787],[156.1,3.08],[156.13,5.92050973],[156.14,416.0],[156.15,8.02243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474033542,[[156.03,3.03],[156.02,5.7716],[156.01,1.32355645],[155.94,66.02],[155.92,89.8374]],[[156.04,0.0474787],[156.1,3.08],[156.12,4.81727902],[156.14,421.92050973],[156.16,74.04243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474033744,[[156.03,4.31],[156.01,0.04355645],[155.95,89.8181],[155.94,155.8458],[155.93,89.8316]],[[156.13,4.81727902],[156.14,419.08],[156.15,5.92050973],[156.17,8.02243781],[156.18,11.5319]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474033943,[[156.07,3.03],[155.96,89.8145],[155.95,89.8181],[155.94,66.02],[155.93,89.8316]],[[156.14,3.08],[156.17,71.94050973],[156.19,8.02243781],[156.21,294.19878542],[156.22,12.64339868]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474034143,[[156.07,3.03],[155.96,89.8145],[155.95,89.8181],[155.94,66.02],[155.93,89.8316]],[[156.14,3.08],[156.16,4.81528997],[156.17,66.02],[156.18,5.92050973],[156.2,8.02243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474034350,[[156.07,3.03],[155.97,89.8081],[155.96,89.8145],[155.95,89.8181],[155.94,66.02]],[[156.14,3.08],[156.15,4.81528997],[156.17,66.02],[156.18,5.92050973],[156.2,8.02243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474034549,[[156.07,3.03],[155.97,89.8081],[155.96,89.8145],[155.95,89.8181],[155.94,66.02]],[[156.14,3.08],[156.16,4.81528997],[156.17,66.02],[156.18,5.92050973],[156.2,8.02243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474034854,[[156.09,0.04121633],[156.07,3.03],[155.99,11.5452],[155.96,89.8145],[155.95,89.8181]],[[156.14,3.08],[156.15,4.81528997],[156.18,71.94050973],[156.2,27.29243781],[156.25,89.6545]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474035155,[[156.09,3.07121633],[156.0,19.04802038],[155.99,11.5452],[155.97,89.8086],[155.96,89.8145]],[[156.14,3.08],[156.17,70.81528997],[156.19,5.92050973],[156.2,19.27],[156.21,290.18756652]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474035447,[[156.1,3.03],[156.09,5.81021633],[156.0,19.04802038],[155.99,11.5452],[155.97,89.8086]],[[156.14,3.08],[156.15,5.7672],[156.16,4.81528997],[156.17,66.0],[156.19,5.92050973]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474035748,[[156.09,3.07121633],[156.0,19.04802038],[155.99,11.5452],[155.97,89.8086],[155.89,269.5584]],[[156.14,3.08],[156.15,4.81528997],[156.17,66.0],[156.18,5.92050973],[156.2,27.29243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474035955,[[156.09,3.07121633],[156.0,19.04802038],[155.99,11.5452],[155.97,89.8086],[155.89,281.16665068]],[[156.14,3.08],[156.16,4.81528997],[156.17,66.0],[156.19,5.92050973],[156.2,19.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474036250,[[156.09,3.07121633],[156.02,11.5428],[156.01,62.0],[156.0,19.04802038],[155.99,89.7957]],[[156.15,4.81528997],[156.19,5.92050973],[156.22,1.11459868],[156.26,630.5259],[156.27,267.04487562]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474036556,[[156.11,3.03],[156.1,0.04092636],[156.02,89.779],[156.01,89.7844],[156.0,108.83892038]],[[156.18,4.81528997],[156.22,10.11510841],[156.23,416.0],[156.24,8.02243781],[156.25,65.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474036752,[[156.14,3.03],[156.13,0.04120254],[156.12,5.7679],[156.02,89.779],[156.01,89.7844]],[[156.21,7.89528997],[156.22,7.03510841],[156.24,8.02243781],[156.25,65.96],[156.26,23.55955671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474036949,[[156.16,0.04352191],[156.1,3.03],[156.05,11.5406],[155.98,109.0713],[155.95,89.8192]],[[156.19,3.08],[156.2,4.81528997],[156.22,7.03510841],[156.24,8.02243781],[156.25,65.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474037149,[[156.16,0.04296034],[156.1,3.03],[156.05,11.5406],[156.01,89.785],[155.98,109.0713]],[[156.18,7.89528997],[156.22,7.03510841],[156.24,8.02243781],[156.25,65.96],[156.47,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474037347,[[156.16,0.04296034],[156.13,5.7675],[156.1,3.03],[156.05,11.5406],[156.01,89.785]],[[156.18,3.08],[156.21,4.81528997],[156.22,7.03510841],[156.24,8.02243781],[156.25,65.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474037551,[[156.16,0.04296034],[156.13,5.7675],[156.1,3.03],[156.05,11.5406],[156.01,89.785]],[[156.18,3.08],[156.2,4.81528997],[156.22,7.03510841],[156.24,8.02243781],[156.25,85.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474037747,[[156.16,0.04296034],[156.14,5.7671],[156.1,3.03],[156.05,11.5406],[156.03,89.7738]],[[156.18,3.08],[156.19,4.81528997],[156.22,12.79960841],[156.24,8.02243781],[156.25,85.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474037950,[[156.16,0.04296034],[156.14,5.7671],[156.1,3.03],[156.05,11.5406],[156.03,89.7738]],[[156.18,7.89528997],[156.22,7.03510841],[156.24,8.02243781],[156.25,85.23],[156.69,310.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474038159,[[156.16,0.04296034],[156.14,5.7671],[156.1,3.03],[156.05,11.5406],[156.03,89.7738]],[[156.18,3.08],[156.21,4.81528997],[156.22,7.03510841],[156.24,8.02243781],[156.25,85.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474038451,[[156.16,3.07296034],[156.08,11.5384],[156.06,89.7557],[156.05,89.7621],[156.04,106.368]],[[156.2,4.81528997],[156.23,5.92050973],[156.24,3.08],[156.25,8.02243781],[156.27,12.03365671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474038659,[[156.16,3.07296034],[156.08,11.5384],[156.07,89.7505],[156.06,368.55807429],[156.05,89.7621]],[[156.22,4.81528997],[156.24,3.08],[156.25,5.92050973],[156.27,8.02243781],[156.29,12.03365671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474038855,[[156.16,3.07296034],[156.08,11.5384],[156.07,89.7505],[156.06,368.55807429],[156.05,89.7621]],[[156.23,4.81528997],[156.24,3.08],[156.26,5.92050973],[156.28,75.11666178],[156.3,12.03365671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474039054,[[156.19,8.7953],[156.16,0.04296034],[156.08,101.2834],[156.07,89.7505],[156.06,368.55807429]],[[156.22,4.81528997],[156.24,3.08],[156.26,11.68360973],[156.28,75.11666178],[156.3,12.03365671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474039261,[[156.19,8.84084972],[156.08,101.2834],[156.07,89.7505],[156.06,368.55807429],[155.96,252.418]],[[156.23,4.81528997],[156.24,3.08],[156.26,11.68360973],[156.28,75.11666178],[156.3,12.03365671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474039554,[[156.2,5.7649],[156.19,3.07554972],[156.12,11.5361],[156.09,62.0],[156.08,89.745]],[[156.22,4.81528997],[156.24,3.08],[156.26,11.68360973],[156.28,75.11666178],[156.3,12.03365671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474039750,[[156.2,5.7649],[156.19,3.07554972],[156.12,11.5361],[156.09,62.0],[156.08,89.745]],[[156.24,3.08],[156.25,4.81528997],[156.26,5.7631],[156.27,5.92050973],[156.28,65.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474039951,[[156.2,8.7949],[156.19,0.04554972],[156.12,11.5361],[156.09,127.98],[156.08,89.745]],[[156.24,4.81528997],[156.26,5.7631],[156.27,5.92050973],[156.28,65.98],[156.42,89.5575]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474040155,[[156.2,8.7949],[156.19,0.04554972],[156.12,11.5361],[156.09,127.98]],[[156.28,65.98],[156.42,89.5575]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474040156,[[156.2,3.03],[156.19,0.04554972],[156.12,11.5361],[156.1,89.7338],[156.09,217.7173]],[[156.28,8.8423],[156.3,71.90050973],[156.32,424.02243781],[156.34,23.55355671],[156.35,619.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474040353,[[156.22,0.04554423],[156.2,3.03],[156.09,127.98],[156.07,101.29],[156.03,89.7747]],[[156.27,3.08],[156.29,4.80289379],[156.3,65.98],[156.31,5.92050973],[156.33,8.02243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474040549,[[156.22,0.04554423],[156.2,3.03],[156.09,127.98],[156.07,101.29],[156.03,89.7747]],[[156.27,3.08],[156.28,4.80289379],[156.3,71.90050973],[156.32,8.02243781],[156.34,23.55355671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474040754,[[156.22,0.04554423],[156.2,3.03],[156.09,127.98],[156.08,89.745],[156.07,101.29]],[[156.26,3.08],[156.27,5.7627],[156.29,4.80289379],[156.3,65.98],[156.31,5.92050973]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474040954,[[156.22,0.04554423],[156.2,3.03],[156.09,127.98],[156.08,89.745],[156.07,101.29]],[[156.26,3.08],[156.27,5.7627],[156.28,4.80289379],[156.3,65.98],[156.31,5.92050973]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474041154,[[156.22,0.04554423],[156.2,3.03],[156.18,5.7656],[156.09,127.98],[156.08,89.745]],[[156.26,3.08],[156.27,5.7627],[156.29,4.80289379],[156.3,71.90050973]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474041155,[[156.22,0.04554423],[156.2,3.03],[156.18,5.7656],[156.09,127.98],[156.08,89.745]],[[156.26,3.08],[156.27,5.7627],[156.29,4.80289379],[156.3,71.90050973],[156.44,89.5463]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474041354,[[156.22,0.04554423],[156.2,3.03],[156.18,5.7656],[156.09,127.98],[156.08,89.745]],[[156.26,3.08],[156.27,5.7627],[156.29,4.80289379],[156.3,65.98],[156.31,5.92050973]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474041559,[[156.22,0.04554423],[156.2,3.03],[156.09,217.7176],[156.08,89.745],[155.78,102.8548772]],[[156.26,3.08],[156.27,5.7627],[156.29,4.80289379],[156.3,65.98],[156.31,5.92050973]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474042055,[[156.22,0.04554423],[156.2,3.03],[156.09,127.98],[156.07,11.5395],[156.04,89.7701]],[[156.25,3.08],[156.26,5.7631],[156.28,4.80289379],[156.29,5.92050973],[156.3,67.0939743]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474042259,[[156.22,0.04554423],[156.16,3.03],[156.09,127.98],[156.07,11.5395],[156.06,278.80237429]],[[156.25,3.08],[156.27,4.80289379],[156.3,73.01448403],[156.32,8.02243781],[156.34,42.82355671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474042457,[[156.12,3.03],[156.06,281.12237429],[156.02,101.3229],[156.01,89.7832],[155.99,19.27]],[[156.21,3.08],[156.22,5.7646],[156.24,4.80289379],[156.25,1.28],[156.26,5.92050973]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474042661,[[156.12,3.03],[156.06,281.12237429],[156.02,11.543],[156.0,108.84122038],[155.99,19.27]],[[156.21,3.08],[156.24,4.80289379],[156.26,5.92050973],[156.3,109.92083101],[156.31,89.6204]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474042865,[[156.12,3.03],[156.06,281.12237429],[156.02,11.543],[156.0,108.84122038],[155.9,11.60825068]],[[156.21,3.08],[156.23,4.80289379],[156.25,5.92050973],[156.28,27.29243781],[156.29,89.6325]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474043056,[[156.12,3.03],[156.11,5.7682],[156.06,281.12237429],[156.02,11.543],[156.0,108.84122038]],[[156.2,3.08],[156.21,5.7649],[156.24,4.80289379],[156.25,5.92050973],[156.27,8.02243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474043250,[[156.12,3.03],[156.11,5.7682],[156.06,281.12237429],[156.02,11.543],[156.0,108.84122038]],[[156.2,3.08],[156.23,4.80289379],[156.26,5.92050973],[156.28,27.29243781],[156.48,659.11218905]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474043458,[[156.14,0.04422178],[156.12,3.03],[156.11,5.7682],[156.06,281.12237429],[156.02,11.543]],[[156.18,0.0456654],[156.2,3.08],[156.25,4.80289379],[156.26,5.92050973],[156.28,27.29243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474043763,[[156.14,0.04422178],[156.12,3.03],[156.11,5.7682],[156.06,281.12237429],[156.02,11.543]],[[156.18,0.0456654],[156.2,3.08],[156.24,4.80289379],[156.26,5.92050973],[156.28,27.29243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474043964,[[156.14,0.04422178],[156.12,8.7978],[156.06,281.12237429],[156.02,11.543]],[[156.18,0.0456654],[156.2,8.8453],[156.25,4.80289379],[156.26,5.92050973],[156.28,27.29243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474044163,[[156.14,3.07422178],[156.06,281.12237429],[156.04,89.7683],[156.03,89.7741],[156.02,89.78]],[[156.18,0.0456654],[156.2,3.08],[156.24,4.80289379],[156.26,5.92050973],[156.28,8.02243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474044360,[[156.14,3.07422178],[156.06,292.66267429],[156.04,89.7683],[156.03,89.7741],[156.02,89.78]],[[156.18,0.0456654],[156.2,3.08],[156.25,4.80289379],[156.26,5.92050973],[156.28,8.02243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474044562,[[156.14,3.07422178],[156.06,292.66267429],[156.04,89.7683],[156.03,89.7741],[156.02,89.78]],[[156.18,0.0456654],[156.23,3.08],[156.24,4.80289379],[156.26,5.92050973],[156.28,8.02243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474044766,[[156.16,3.03],[156.15,5.7667],[156.14,0.04422178],[156.06,292.66267429],[156.05,89.7619]],[[156.18,0.0456654],[156.23,8.8442],[156.25,4.80289379],[156.27,22.46050973],[156.29,8.02243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474044968,[[156.16,3.03],[156.15,5.7667],[156.14,0.04422178],[156.06,292.66267429],[156.05,89.7619]],[[156.18,0.0456654],[156.23,8.8442],[156.24,4.80289379],[156.27,22.46050973],[156.29,8.02243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474045268,[[156.16,3.03],[156.15,5.7667],[156.14,0.04422178],[156.06,292.66267429],[156.05,89.7619]],[[156.18,0.0456654],[156.23,8.8442],[156.27,16.54],[156.28,5.92050973],[156.29,19.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474045567,[[156.16,8.7963],[156.14,0.04422178],[156.07,62.0],[156.06,292.66267429],[156.05,89.7619]],[[156.18,0.0456654],[156.23,8.8442],[156.26,4.79112554],[156.27,16.54],[156.28,5.92050973]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474045760,[[156.17,3.03],[156.16,5.7663],[156.14,0.04422178],[156.07,62.0],[156.06,292.66267429]],[[156.18,0.0456654],[156.23,8.8442],[156.26,4.79112554],[156.27,16.54],[156.28,5.92050973]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474046358,[[156.14,3.07422178],[156.07,62.0],[156.06,292.66267429],[155.98,182.0861],[155.96,198.8975]],[[156.18,0.0456654],[156.21,3.08],[156.25,4.79112554],[156.27,41.73050973],[156.31,89.6217]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474046557,[[156.14,3.07422178],[156.07,62.0],[156.06,292.66267429],[156.01,89.788],[155.98,182.0861]],[[156.18,0.0456654],[156.21,3.08],[156.24,4.79112554],[156.25,5.92050973],[156.27,43.83243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474046763,[[156.14,3.07422178],[156.07,62.0],[156.06,292.66267429],[156.01,89.788],[155.98,182.0861]],[[156.18,0.0456654],[156.21,3.08],[156.24,4.79112554],[156.27,41.73050973],[156.29,8.02243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474046971,[[156.14,0.04422178],[156.11,5.7683],[156.1,3.03],[156.07,62.0],[156.06,281.12237429]],[[156.18,3.1256654],[156.23,4.79112554],[156.26,25.19050973],[156.27,16.54],[156.28,8.02243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474047165,[[156.14,0.04422178],[156.11,5.7683],[156.1,3.03],[156.06,281.12237429],[155.86,788.54909622]],[[156.18,3.1256654],[156.25,29.98163527],[156.27,24.56243781],[156.29,12.03365671],[156.3,102.2629743]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474047370,[[156.14,0.04422178],[156.11,5.7683],[156.1,3.03],[156.06,281.12237429],[155.93,6.418]],[[156.18,3.1256654],[156.24,4.79112554],[156.25,25.19050973],[156.27,24.56243781],[156.29,12.03365671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474047565,[[156.14,0.04422178],[156.11,5.7683],[156.1,3.03],[156.06,281.12237429],[155.93,6.418]],[[156.18,3.1256654],[156.23,4.79112554],[156.25,25.19050973],[156.27,24.56243781],[156.29,12.03365671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474047766,[[156.14,0.04422178],[156.11,5.7683],[156.1,3.03],[156.06,281.12237429],[155.93,6.418]],[[156.18,3.1256654],[156.22,4.79112554],[156.25,25.19050973],[156.27,24.56243781],[156.29,12.03365671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474047967,[[156.14,0.04422178],[156.11,5.7683],[156.1,3.03],[156.06,281.12237429],[155.93,6.418]],[[156.18,3.1256654],[156.19,5.7656],[156.24,4.79112554],[156.25,25.19050973],[156.27,24.56243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474048160,[[156.14,0.04422178],[156.11,5.7683],[156.1,3.03],[156.06,281.12237429],[155.93,6.418]],[[156.18,3.1256654],[156.19,5.7656],[156.23,4.79112554],[156.25,25.19050973],[156.27,24.56243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474048365,[[156.14,0.04422178],[156.11,5.7683],[156.1,3.03],[156.06,281.12237429],[155.93,6.418]],[[156.18,3.1256654],[156.19,5.7656],[156.22,4.79112554],[156.25,25.19050973],[156.27,24.56243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474048567,[[156.14,0.04422178],[156.11,5.7683],[156.1,3.03],[156.06,281.12237429],[155.93,6.418]],[[156.18,3.1256654],[156.19,5.7656],[156.21,4.79112554],[156.25,25.19050973],[156.27,24.56243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474048768,[[156.14,0.04422178],[156.11,5.7683],[156.1,3.03],[156.06,281.12237429],[155.93,6.418]],[[156.18,3.1256654],[156.19,5.7656],[156.25,25.19050973],[156.27,24.56243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474048965,[[156.14,0.04422178],[156.11,5.7683],[156.1,3.03],[156.06,281.12237429],[156.01,11.5437]],[[156.17,3.08],[156.18,5.8117654],[156.24,24.06697042],[156.25,5.92050973],[156.26,11.5259]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474049165,[[156.14,0.04422178],[156.11,5.7683],[156.1,3.03],[156.06,281.12237429],[156.01,11.5437]],[[156.17,3.08],[156.18,5.8117654],[156.23,4.79697042],[156.24,19.27],[156.25,5.92050973]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474049366,[[156.14,0.04422178],[156.11,5.7683],[156.1,3.03],[156.06,281.12237429],[156.01,11.5437]],[[156.17,3.08],[156.18,0.0456654],[156.19,5.7656],[156.22,4.79697042],[156.24,25.19050973]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474049666,[[156.14,0.04422178],[156.11,5.7683],[156.1,3.03],[156.06,281.12237429],[156.01,11.5437]],[[156.17,3.08],[156.18,0.0456654],[156.19,5.7656],[156.21,4.79697042],[156.24,25.19050973]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474049871,[[156.14,0.04422178],[156.11,5.7683],[156.1,3.03],[156.06,281.12237429],[156.01,11.5437]],[[156.17,3.08],[156.18,0.0456654],[156.19,5.7656],[156.24,25.19050973],[156.36,109.64789452]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474050069,[[156.14,0.04422178],[156.11,5.7683],[156.1,3.03],[156.06,281.12237429],[156.01,11.5437]],[[156.17,3.08],[156.18,0.0456654],[156.19,5.7656],[156.23,4.79922706],[156.24,25.19050973]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474050270,[[156.14,0.04422178],[156.11,5.7683],[156.1,3.03],[156.06,281.12237429],[156.01,11.5437]],[[156.17,3.08],[156.18,5.8116654],[156.22,4.79922706],[156.24,25.19050973],[156.66,80.22437811]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474050575,[[156.14,0.04422178],[156.11,5.7683],[156.1,3.03],[156.06,281.12237429],[156.01,11.5437]],[[156.17,3.08],[156.18,5.8116654],[156.21,4.79922706],[156.23,5.92050973],[156.24,19.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474050872,[[156.14,0.04422178],[156.11,5.7683],[156.1,3.03],[156.06,281.12237429],[156.01,11.5437]],[[156.16,3.08],[156.17,10.5687772],[156.18,0.0456654],[156.21,5.92050973],[156.23,8.02243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474051073,[[156.14,0.04422178],[156.11,5.7683],[156.1,3.03],[156.06,281.12237429],[156.01,11.5437]],[[156.16,3.08],[156.17,5.7663],[156.18,0.0456654],[156.21,5.92050973],[156.23,8.02243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474051273,[[156.14,0.04422178],[156.11,5.7683],[156.1,3.03],[156.06,281.12237429],[156.01,11.5437]],[[156.16,3.08],[156.17,10.56880108],[156.18,0.0456654],[156.21,5.92050973],[156.23,8.02243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474051470,[[156.14,0.04422178],[156.11,5.7683],[156.1,3.03],[156.06,281.12237429],[156.01,11.5437]],[[156.16,3.08],[156.17,5.7663],[156.18,0.0456654],[156.21,5.92050973],[156.23,27.29243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474051671,[[156.14,0.04422178],[156.07,3.03],[156.06,278.80237429],[156.0,19.04802038],[155.99,62.0]],[[156.16,8.8468],[156.18,65.8656654],[156.2,25.19050973],[156.22,19.55133781],[156.24,101.69115671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474051977,[[156.06,278.80237429],[156.03,3.03],[155.89,89.8552],[155.86,542.54909622],[155.84,11.60825068]],[[156.14,3.08],[156.15,6.08374937],[156.17,25.19050973],[156.18,65.8656654],[156.19,8.02243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474052172,[[156.03,3.03],[155.89,89.8552],[155.86,542.54909622],[155.83,11.60825068],[155.78,15.92842964]],[[156.12,3.08],[156.13,4.80374937],[156.15,5.92050973],[156.17,27.29243781],[156.18,65.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474052372,[[156.03,3.03],[155.96,65.84],[155.89,89.8552],[155.86,542.54909622],[155.83,11.60825068]],[[156.11,7.88374937],[156.15,5.92050973],[156.17,27.29243781],[156.18,65.82],[156.27,20.05609452]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474052569,[[156.04,5.7708],[156.03,3.03],[155.96,65.84],[155.89,89.8552],[155.86,542.54909622]],[[156.1,5.7689],[156.11,3.08],[156.14,4.80374937],[156.15,5.92050973],[156.17,27.29243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474052768,[[156.05,0.0454525],[156.04,5.7708],[156.03,3.03],[155.96,65.84],[155.92,19.27]],[[156.09,3.12337852],[156.1,5.7689],[156.13,4.80374937],[156.15,5.92050973],[156.17,27.29243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474052973,[[156.05,0.0454525],[156.04,5.7708],[156.03,3.03],[155.98,111.04957327],[155.96,65.84]],[[156.09,3.12337852],[156.12,4.80374937],[156.15,5.92050973],[156.17,27.29243781],[156.22,89.6716]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474053272,[[156.05,0.0454525],[156.04,5.7708],[156.03,3.03],[155.98,111.04957327],[155.96,65.84]],[[156.09,3.12337852],[156.14,4.73089593],[156.16,5.92050973],[156.17,19.27],[156.18,73.84243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474053470,[[156.05,0.0454525],[156.04,5.7708],[156.03,3.03],[155.98,111.04957327],[155.96,65.84]],[[156.09,3.12337852],[156.13,4.73089593],[156.16,5.92050973],[156.17,19.27],[156.18,73.84243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474053670,[[156.05,0.0454525],[156.04,5.7708],[156.03,3.03],[155.98,111.04957327],[155.96,65.84]],[[156.09,3.12337852],[156.15,4.73089593],[156.16,5.92050973],[156.17,19.27],[156.18,73.84243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474053879,[[156.05,0.0454525],[156.04,5.7708],[156.03,3.03],[155.98,111.04957327],[155.96,65.84]],[[156.09,3.12337852],[156.14,4.73089593],[156.16,5.92050973],[156.17,19.27],[156.18,73.84243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474054173,[[156.05,0.0454525],[156.04,5.7708],[156.03,3.03],[155.98,111.04957327],[155.96,65.84]],[[156.09,3.12337852],[156.11,5.7685],[156.13,4.73089593],[156.16,5.92050973],[156.17,19.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474054370,[[156.05,0.0454525],[156.04,5.7708],[156.03,3.03],[155.98,92.28],[155.96,65.84]],[[156.09,3.12337852],[156.11,5.7685],[156.12,4.73089593],[156.16,5.92050973],[156.17,19.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474054568,[[156.06,3.03],[156.05,0.0454525],[155.98,92.28],[155.96,155.6528],[155.95,89.8184]],[[156.09,0.04337852],[156.13,3.08],[156.17,5.92050973],[156.18,65.82],[156.19,27.29243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474054874,[[156.06,3.03],[156.05,0.0454525],[155.99,62.0],[155.98,92.28],[155.96,155.6528]],[[156.09,0.04337852],[156.13,3.08],[156.16,4.73185427],[156.18,71.74050973],[156.19,19.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474055074,[[156.06,3.03],[156.05,0.0454525],[155.99,62.0],[155.98,92.28],[155.96,155.6528]],[[156.09,0.04337852],[156.13,3.08],[156.17,4.73185427],[156.19,25.19050973],[156.21,8.02243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474055278,[[156.07,8.7997],[156.05,0.0454525],[155.99,62.0],[155.98,92.28],[155.96,155.6528]],[[156.09,0.04337852],[156.13,3.08],[156.14,5.7674],[156.16,4.73185427],[156.17,65.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474055575,[[156.08,3.03],[156.07,5.7697],[156.05,1.3254525],[156.0,11.5444],[155.99,62.0]],[[156.09,0.04337852],[156.16,4.73185427],[156.17,3.08],[156.19,5.92050973]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474055576,[[156.08,3.03],[156.07,5.7697],[156.05,1.3254525],[156.0,11.5444],[155.99,62.0]],[[156.09,0.04337852],[156.16,4.73185427],[156.17,3.08],[156.19,5.92050973],[156.21,8.02243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474055780,[[156.08,3.03],[156.07,5.7697],[156.05,1.3254525],[156.0,11.5444],[155.99,62.0]],[[156.17,3.08],[156.21,8.02243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474055781,[[156.08,3.03],[156.07,1.28],[156.05,0.0454525],[156.0,11.5444],[155.99,89.7948]],[[156.17,3.08],[156.18,4.73166434],[156.2,16.14],[156.21,5.92050973],[156.23,8.02243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474055970,[[156.08,3.03],[156.0,11.5444],[155.92,89.8377],[155.79,515.7418],[155.7,39.82107411]],[[156.16,3.08],[156.17,4.73166434],[156.2,16.14],[156.21,5.92050973],[156.23,8.02243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474056172,[[156.08,3.03],[156.0,11.5444],[155.92,89.8377],[155.9,11.60825068],[155.89,269.5579]],[[156.16,3.08],[156.19,4.73166434],[156.2,16.14],[156.21,5.92050973],[156.23,8.02243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474056371,[[156.08,3.03],[156.03,11.5421],[156.0,89.7908],[155.99,89.7969],[155.93,288.7751]],[[156.16,3.08],[156.19,4.73166434],[156.22,5.92050973],[156.24,27.29243781],[156.25,11.5267]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474056572,[[156.08,3.03],[156.03,11.5421],[156.0,89.7908],[155.99,89.7969],[155.93,288.7751]],[[156.16,3.08],[156.21,4.73166434],[156.23,5.92050973],[156.24,19.27],[156.25,19.54913781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474056768,[[156.12,8.7978],[156.11,3.03],[156.1,0.04382682],[156.03,11.5421],[156.01,89.7844]],[[156.14,0.04116857],[156.18,5.766],[156.2,4.73166434],[156.23,5.92050973],[156.25,19.54913781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474056973,[[156.12,3.03],[156.11,0.04407805],[156.04,65.8],[156.03,11.5421],[156.01,89.7844]],[[156.15,0.04496509],[156.2,3.08],[156.22,4.73166434],[156.23,28.18],[156.24,5.92050973]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474057276,[[156.12,3.07239719],[156.06,11.54],[156.04,65.8],[156.03,89.774],[156.02,89.779]],[[156.15,0.04496509],[156.2,3.08],[156.23,28.18],[156.25,421.92050973],[156.26,19.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474057471,[[156.14,3.22],[156.13,5.7676],[156.12,0.04239719],[156.06,11.54],[156.04,65.8]],[[156.15,0.04496509],[156.2,3.08],[156.21,5.7648],[156.22,4.73121497],[156.23,28.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474057670,[[156.14,3.22],[156.13,5.7676],[156.12,0.04239719],[156.06,11.54],[156.04,65.8]],[[156.15,0.04496509],[156.2,3.08],[156.21,10.49601497],[156.23,28.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474057879,[[156.14,3.22],[156.13,5.7676],[156.12,0.04239719],[156.06,11.54],[156.04,65.8]],[[156.15,0.04496509],[156.2,3.08],[156.21,5.7648],[156.23,28.18],[156.51,268.5112]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474058071,[[156.14,3.22],[156.13,5.7676],[156.12,0.04239719],[156.06,11.54],[156.04,155.5674]],[[156.15,0.04496509],[156.24,3.21],[156.25,416.0],[156.26,65.8],[156.27,5.92050973]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474058274,[[156.16,5.7665],[156.14,4.5],[156.12,0.04239719],[156.06,11.54],[156.04,155.5674]],[[156.23,4.73082231],[156.24,3.21],[156.25,416.0],[156.26,65.8],[156.27,5.92050973]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474058581,[[156.14,3.22],[156.1,11.5376],[156.06,89.7565],[156.05,89.7617],[156.04,155.5674]],[[156.24,8.9736],[156.27,5.92050973],[156.33,416.0],[156.36,619.0],[156.39,20.05609452]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474058879,[[156.18,5.7657],[156.14,3.22],[156.1,11.5376],[156.06,89.7565],[156.05,89.7617]],[[156.24,8.9736],[156.26,4.73063094],[156.28,5.92050973],[156.29,65.8],[156.3,20.65981211]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474059081,[[156.17,3.22],[156.1,11.5376],[156.07,369.62146253],[156.06,89.7565],[156.05,89.7617]],[[156.24,3.21],[156.25,4.73063094],[156.26,5.7629],[156.28,5.92050973],[156.3,9.13641211]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474087395,[[156.25,5.7631],[156.24,3.22],[156.16,65.88],[156.14,101.2451],[156.13,89.7157]],[[156.32,3.13],[156.35,4.67650999],[156.36,65.92],[156.37,25.19050973],[156.39,8.02243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474100804,[[156.06,3.0],[156.05,7.0503],[156.04,0.04865659],[155.95,89.8184],[155.94,89.8248]],[[156.07,0.0458412],[156.15,8.9072],[156.16,65.96],[156.18,5.93746075],[156.2,8.02243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474167972,[[156.11,8.97759703],[156.03,11.5424],[156.02,65.7],[156.0,89.7903],[155.99,101.40475068]],[[156.14,0.04430287],[156.19,9.0155],[156.21,4.65843251],[156.22,5.93746075],[156.24,93.00243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474172767,[[156.13,3.16],[156.12,5.7679],[156.11,0.04929703],[156.06,11.54],[156.02,155.4775]],[[156.14,0.04430287],[156.21,3.25],[156.22,4.65458971],[156.24,65.74],[156.25,117.35746075]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474209988,[[156.08,3.23877312],[156.02,10.96],[156.0,5.76895283],[155.99,11.5455],[155.98,116.33881595]],[[156.12,0.04350879],[156.15,3.1],[156.16,5.7666],[156.25,30.7668],[156.27,101.67655671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474289875,[[156.3,3.2],[156.29,1.28],[156.28,0.04793615],[156.23,290.79760009],[156.22,89.6625]],[[156.48,98.07989834],[156.5,200.16723978]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474325596,[[156.29,3.12508532],[156.27,4.32334485],[156.25,5.73690241],[156.23,19.23430176],[156.21,11.60825068]],[[156.33,0.04652028],[156.38,5.7585],[156.41,3.21],[156.44,10.20324319],[156.45,60.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474368825,[[156.02,3.15],[156.0,0.04877873],[155.96,62.0],[155.95,11.5481],[155.92,7.35964776]],[[156.04,0.04818101],[156.08,2.97],[156.11,5.7686],[156.13,51.4],[156.2,7.35964776]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474401538,[[155.91,2.96],[155.9,0.04742558],[155.85,4.35020194],[155.82,73.5578],[155.8,89.9056]],[[155.93,0.04125216],[155.97,3.13],[155.99,5.773],[156.01,4.35020194],[156.02,4.51096897]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474459491,[[156.3,0.04311342],[156.27,3.13],[156.22,62.0],[156.21,7.37154767],[156.2,74.6496]],[[156.34,3.05863633],[156.4,7.37154767],[156.45,50.34274055],[156.46,12.62405216]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474482097,[[156.27,0.04242144],[156.2,3.04],[156.16,16.4],[156.15,18.90514767],[156.11,18.9828687]],[[156.28,3.04],[156.29,5.7619],[156.31,0.04095109],[156.35,18.89104767],[156.37,5.87274055]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474520536,[[156.18,0.04908213],[156.17,5.766],[156.15,3.01],[156.11,4.32010928],[156.1,65.64]],[[156.21,0.04205371],[156.24,2.93],[156.28,4.32010928],[156.31,4.32010928],[156.34,5.9180567]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474576783,[[156.42,3.08395069],[156.4,5.76273856],[156.39,7.34349754],[156.38,7.71280546],[156.36,73.56920819]],[[156.46,0.04506206],[156.54,68.52],[156.56,5.9180567],[156.57,7.34349754],[156.58,423.89074227]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474594107,[[156.51,0.04088435],[156.5,3.04],[156.45,7.34349754],[156.44,5.77161866],[156.27,6.404]],[[156.55,0.04766379],[156.56,3.0],[156.61,5.9537785],[156.62,16.99176781],[156.63,19.43727134]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474663857,[[155.88,0.04063497],[155.85,8.8677],[155.82,274.02430327],[155.81,4.33984058],[155.78,62.0]],[[155.91,0.04896184],[155.94,7.27984058],[155.99,65.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474707792,[[155.76,2.97],[155.71,5.82866068],[155.7,53.37000526],[155.69,19.26269155],[155.67,11.54323732]],[[155.83,2.96],[155.91,30.8322],[155.92,5.94849216],[155.93,7.41000526],[155.94,7.93837134]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474746715,[[155.51,2.94],[155.44,15.10549681],[155.43,65.96],[155.42,11.54323732],[155.39,90.1416]],[[155.57,0.04839042],[155.6,3.19],[155.65,26.69000526],[155.67,77.5299],[155.69,5.94849216]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474776539,[[155.51,2.96],[155.5,66.1],[155.48,69.69549155],[155.46,17.026364],[155.45,546.34334496]],[[155.55,0.04289674],[155.61,3.13],[155.63,4.36446136],[155.66,11.5706],[155.67,5.96764853]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474812172,[[155.39,3.00185848],[155.36,4.36446136],[155.33,6.08],[155.3,97.88939155],[155.29,90.2003]],[[155.42,0.04511563],[155.48,3.13],[155.51,4.6165544],[155.52,21.02446136],[155.57,5.98199533]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474849681,[[155.68,3.0835929],[155.62,7.4298336],[155.6,90.0202],[155.59,155.907],[155.58,109.3115]],[[155.72,0.04673091],[155.75,3.06],[155.77,4.57409117],[155.8,53.45769524],[155.83,7.4298336]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474877594,[[155.58,2.99],[155.57,0.04383535],[155.52,4.36268346],[155.51,7.69549155],[155.5,65.86]],[[155.61,0.04220865],[155.66,3.18],[155.68,4.36268346],[155.73,17.53246139],[155.84,1.11735431]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474927623,[[155.58,3.19],[155.51,26.60669982],[155.49,11.54323732],[155.46,645.47389993],[155.45,107.9309831]],[[155.67,3.25],[155.69,0.0445768],[155.73,4.36268346],[155.76,19.28],[155.77,89.9318]]]
["bitfinex-derivatives","SOLF0:USTF0",1762474944251,[[155.67,0.04674724],[155.62,2.97],[155.61,5.7866],[155.57,7.42378423],[155.55,19.27369155]],[[155.69,8.774],[155.7,4.63970035],[155.71,0.04367086],[155.76,7.42378423],[155.77,36.8055161]]]
["bitfinex-derivatives","SOLF0:USTF0",1762475018109,[[155.73,3.21],[155.72,5.7827],[155.71,0.04494653],[155.68,4.35314807],[155.67,11.5691]],[[155.74,0.04886206],[155.8,5.7799],[155.82,3.14],[155.83,4.35314807],[155.88,25.2432161]]]
["bitfinex-derivatives","SOLF0:USTF0",1762475032720,[[155.71,0.045165],[155.67,8.9446],[155.66,65.76],[155.64,4.35314807],[155.62,278.25815224]],[[155.72,7.70611279],[155.73,5.7826],[155.74,0.04091895],[155.79,10.33363037],[155.81,7.93837134]]]
["bitfinex-derivatives","SOLF0:USTF0",1762475088371,[[155.71,3.07650252],[155.65,7.4108143],[155.64,11.571],[155.63,29.93549155],[155.6,101.56353732]],[[155.74,0.04055144],[155.78,4.70561025],[155.79,8.9103],[155.83,65.9508143],[155.85,5.9804823]]]
["bitfinex-derivatives","SOLF0:USTF0",1762475123088,[[155.5,0.04090014],[155.45,3.13],[155.4,54.46607461],[155.36,91.27746195],[155.35,90.1644]],[[155.54,3.08105917],[155.55,4.68208906],[155.56,4.36607461],[155.61,65.74],[155.62,11.5731]]]
["bitfinex-derivatives","SOLF0:USTF0",1762475161203,[[155.49,3.16718457],[155.45,4.36607461],[155.43,70.12607461],[155.42,19.28289155],[155.4,101.68003732]],[[155.52,0.04270774],[155.56,2.95],[155.62,10.34655691],[155.64,7.93837134],[155.66,116.11785701]]]
["bitfinex-derivatives","SOLF0:USTF0",1762475208422,[[155.3,3.09],[155.29,5.7986],[155.27,0.04350544],[155.22,84.79215694],[155.19,97.95289155]],[[155.31,0.04691756],[155.35,2.93],[155.36,5.7964],[155.39,4.60749696],[155.42,11.588]]]
["bitfinex-derivatives","SOLF0:USTF0",1762475233842,[[155.3,2.98],[155.26,65.74],[155.25,69.69549155],[155.24,19.05095694],[155.23,11.54323732]],[[155.36,4.96976371],[155.4,2.98],[155.45,5.97292633],[155.46,73.18985694],[155.47,119.78659285]]]
["bitfinex-derivatives","SOLF0:USTF0",1762475270162,[[155.23,0.04145217],[155.18,3.11],[155.17,70.10121467],[155.13,11.54323732],[155.07,375.37351553]],[[155.24,7.98219599],[155.26,0.04735029],[155.32,4.38121467],[155.37,11.90755701],[155.75,142.63551488]]]
["bitfinex-derivatives","SOLF0:USTF0",1762475313522,[[155.03,3.27469737],[154.99,31.66429852],[154.96,11.6217]],[[155.07,0.0441747],[155.12,3.03],[155.17,7.48429852],[155.18,4.66185738],[155.19,17.11853842]]]
["bitfinex-derivatives","SOLF0:USTF0",1762475332724,[[154.93,0.04443906],[154.92,5.8125],[154.91,3.07],[154.87,65.8],[154.86,62.0]],[[154.97,3.11618049],[155.01,5.8094],[155.02,4.72109017],[155.05,5.99853842],[155.06,20.14429852]]]
["bitfinex-derivatives","SOLF0:USTF0",1762475386768,[[155.14,3.06],[155.13,5.8046],[155.11,0.04378621],[155.09,4.39442368],[155.06,11.6142]],[[155.15,0.041951],[155.21,3.04],[155.24,4.65506676],[155.25,4.39442368],[155.29,11.5981]]]
["bitfinex-derivatives","SOLF0:USTF0",1762475434420,[[155.15,3.04469879],[155.11,7.4706255],[155.08,77.2934],[155.04,278.19718287],[155.03,34.7609831]],[[155.18,4.67129949],[155.19,0.04163382],[155.21,3.18],[155.24,6.0126508],[155.26,7.93837134]]]
["bitfinex-derivatives","SOLF0:USTF0",1762475465640,[[155.11,3.21],[155.06,24.28],[155.04,7.4706255],[155.03,11.54323732],[155.02,11.6176]],[[155.16,4.73181926],[155.18,2.95],[155.22,13.48349562],[155.24,36.05837134],[155.26,11.90755701]]]
["bitfinex-derivatives","SOLF0:USTF0",1762475485448,[[155.17,2.95],[155.16,0.04152924],[155.11,127.82],[155.08,7.4706255],[155.07,90.3289]],[[155.2,0.04717166],[155.22,2.95],[155.25,5.8004],[155.29,4.65835019],[155.3,7.4706255]]]
["bitfinex-derivatives","SOLF0:USTF0",1762475527562,[[155.08,0.04406914],[155.04,3.06],[155.03,4.38451914],[154.99,66.12],[154.98,4.38451914]],[[155.12,3.22936321],[155.18,4.38451914],[155.21,4.58525781],[155.22,11.6036],[155.23,42.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1762475561796,[[155.52,0.0468412],[155.48,3.2],[155.42,7.44472159],[155.4,11.5894],[155.38,90.1473]],[[155.58,8.7082],[155.59,73.38472159],[155.65,92.74],[155.66,11.5701],[155.68,19.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1762475599038,[[155.85,2.99314895],[155.75,102.77912159],[155.74,89.9403],[155.73,89.9456],[155.7,19.37]],[[155.94,3.1],[155.95,7.44472159],[155.97,92.54],[156.0,17.44302495],[156.01,65.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1762475646462,[[156.28,3.09813996],[156.25,4.33911206],[156.19,11.5307],[156.18,89.6867],[156.17,89.6936]],[[156.37,2.96],[156.4,96.59911206],[156.43,71.51793758],[156.45,7.93837134],[156.46,11.5115]]]
["bitfinex-derivatives","SOLF0:USTF0",1762475671686,[[156.33,0.04227466],[156.3,3.02],[156.28,7.35505546],[156.22,73.37116224],[156.2,18.89829278]],[[156.38,3.19],[156.4,65.64],[156.46,5.89793758],[156.47,99.51505546],[156.48,38.69837134]]]
["bitfinex-derivatives","SOLF0:USTF0",1762475749036,[[156.52,0.04311643],[156.45,282.83164226],[156.44,3.11],[156.42,65.82],[156.38,271.38722718]],[[156.55,3.02394547],[156.56,5.7521],[156.6,4.29572838],[156.61,65.82],[156.65,89.4249]]]
["bitfinex-derivatives","SOLF0:USTF0",1762475757247,[[156.49,0.04417738],[156.41,3.11],[156.37,62.0],[156.34,5.64],[156.33,4.29572838]],[[156.53,3.02360578],[156.57,4.29572838],[156.6,19.25],[156.61,89.4483],[156.62,155.3221]]]
["bitfinex-derivatives","SOLF0:USTF0",1762475818477,[[156.59,2.99],[156.58,5.82621658],[156.55,7.77116224],[156.49,11.5082]],[[156.61,0.04464875],[156.66,2.97],[156.7,7.3223783],[156.73,416.0],[156.74,11.4911]]]
["bitfinex-derivatives","SOLF0:USTF0",1762475836386,[[156.6,3.0811383],[156.56,7.3223783],[156.55,5.78240699],[156.52,7.77116224],[156.51,66.18]],[[156.64,0.04626957],[156.69,2.96],[156.72,67.29118207],[156.73,7.3223783],[156.77,100.8448]]]
["bitfinex-derivatives","SOLF0:USTF0",1762475885832,[[156.61,0.04098062],[156.53,2.99],[156.52,66.08],[156.5,5.77753701],[156.48,19.27996224]],[[156.63,2.99],[156.64,0.04066798],[156.68,4.30172646],[156.72,85.35],[156.73,89.3791]]]
["bitfinex-derivatives","SOLF0:USTF0",1762475923967,[[156.23,3.24],[156.22,0.04666221],[156.16,7.36060063],[156.15,11.5335],[156.14,89.7099]],[[156.25,0.04130642],[156.31,3.19],[156.44,89.5465],[156.45,89.5409],[156.46,89.533]]]
["bitfinex-derivatives","SOLF0:USTF0",1762475949294,[[156.35,3.24],[156.34,7.36060063],[156.33,5.77753701],[156.31,28.61116224],[156.29,11.54323732]],[[156.46,3.19],[156.54,99.50060063],[156.55,5.92327944],[156.56,65.98],[156.57,7.93837134]]]
["bitfinex-derivatives","SOLF0:USTF0",1762476003448,[[156.53,3.21],[156.5,4.31394566],[156.49,5.77753701],[156.47,7.77116224],[156.45,16.26323732]],[[156.63,3.08],[156.64,4.31394566],[156.67,60.08],[156.68,25.11327944],[156.69,4.31394566]]]
["bitfinex-derivatives","SOLF0:USTF0",1762476047472,[[156.39,3.16],[156.38,0.04642946],[156.35,7.34403818],[156.31,5.80764822],[156.29,7.77116224]],[[156.42,0.04439456],[156.49,3.2],[156.52,7.34403818],[156.54,92.02],[156.55,8.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1762476088823,[[156.55,2.98],[156.54,7.34403818],[156.51,55.06],[156.46,7.77116224],[156.45,92.02]],[[156.65,2.96],[156.73,7.34403818],[156.74,108.5634],[156.78,5.92311193],[156.79,128.89368051]]]
["bitfinex-derivatives","SOLF0:USTF0",1762476154576,[[156.52,2.97733786],[156.49,5.7541],[156.48,4.31217399],[156.44,67.80764822],[156.42,4.31217399]],[[156.55,0.04641779],[156.59,3.16],[156.64,4.31217399],[156.65,19.19],[156.68,155.0275]]]
["bitfinex-derivatives","SOLF0:USTF0",1762476211823,[[156.45,0.04402372],[156.42,8.8869],[156.4,7.3385066],[156.39,65.66],[156.38,5.80764822]],[[156.49,3.17618539],[156.51,4.53136074],[156.58,111.21],[156.6,84.77005753],[156.61,95.36721193]]]
["bitfinex-derivatives","SOLF0:USTF0",1762476256467,[[156.42,3.06],[156.41,5.7571],[156.4,0.04028335],[156.39,5.80764822],[156.37,7.77116224]],[[156.43,0.04059718],[156.48,5.7549],[156.49,4.54257337],[156.5,4.31735681],[156.51,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1762476306295,[[156.49,3.23],[156.48,5.7546],[156.43,7.77116224],[156.41,18.89451984],[156.39,11.5159]],[[156.54,4.5521057],[156.55,8.9223],[156.59,7.35128252],[156.6,191.87758332],[156.62,19.27009326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762476329520,[[156.35,0.00184117],[156.27,65.5],[156.26,10.69116224],[156.24,103.62323732],[156.22,340.59480802]],[[156.36,7.53742763],[156.39,1.32718695],[156.42,26.54128252],[156.44,11.5131],[156.45,89.5401]]]
["bitfinex-derivatives","SOLF0:USTF0",1762476358338,[[156.31,0.0469013],[156.26,3.17],[156.23,73.23116224],[156.22,278.59480802],[156.21,16.97661324]],[[156.32,2.98],[156.35,0.04340127],[156.37,4.32011435],[156.42,40.97820002],[156.49,6.396]]]
["bitfinex-derivatives","SOLF0:USTF0",1762476400173,[[156.21,3.16],[156.2,0.04127519],[156.19,4.32011435],[156.17,65.44],[156.14,5.83863647]],[[156.24,0.04045383],[156.28,2.94],[156.34,54.9],[156.35,4.32011435],[156.39,186.84368284]]]
["bitfinex-derivatives","SOLF0:USTF0",1762476436707,[[156.36,3.05],[156.32,5.83863647],[156.31,65.38]],[[156.46,3.05],[156.47,4.53632796],[156.52,7.36738364],[156.53,89.4904],[156.57,25.1084905]]]
["bitfinex-derivatives","SOLF0:USTF0",1762476504047,[[156.53,0.04547785],[156.5,3.17],[156.48,4.32429535],[156.44,5.89311215],[156.41,105.5748]],[[156.6,3.08],[156.65,8.87822272],[156.66,158.63155474],[156.67,416.0],[156.69,4.32429535]]]
["bitfinex-derivatives","SOLF0:USTF0",1762476543270,[[157.0,0.04742098],[156.96,3.17],[156.92,62.0],[156.91,7.30237127],[156.87,11.4802]],[[157.04,3.15],[157.09,66.38838615],[157.1,7.30237127],[157.12,11.463],[157.3,279.06445701]]]
["bitfinex-derivatives","SOLF0:USTF0",1762476545983,[[157.0,0.04742098],[156.95,10.47237127],[156.92,118.86],[156.86,108.08017127],[156.84,89.3096]],[[157.08,3.15],[157.12,7.30237127],[157.13,1.10817438],[157.14,65.24],[157.16,298.80050773]]]
["bitfinex-derivatives","SOLF0:USTF0",1762476611151,[[156.77,0.04112822],[156.7,4.28561558],[156.69,2.93],[156.67,5.82485329],[156.66,12.38]],[[156.8,3.23686588],[156.82,5.7423],[156.86,4.28561558],[156.89,19.17],[156.98,89.2376]]]
["bitfinex-derivatives","SOLF0:USTF0",1762476627760,[[156.6,0.04110082],[156.58,10.03651558],[156.56,2.93],[156.52,60.84],[156.46,366.74026225]],[[156.63,0.04331024],[156.67,3.19],[156.73,23.45561558],[156.76,100.8511],[156.77,111.638]]]
["bitfinex-derivatives","SOLF0:USTF0",1762476692709,[[156.86,0.04399464],[156.83,8.87485329],[156.81,7.77116224],[156.79,11.54323732],[156.78,62.0]],[[156.91,3.02],[156.96,7.31289479],[157.0,82.83],[157.02,421.88499739],[157.03,870.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762476730459,[[156.68,0.04671286],[156.65,3.13],[156.62,30.88396687],[156.6,30.80712234],[156.53,262.4588]],[[156.71,3.08340344],[156.78,4.2985831],[156.79,19.17],[156.83,95.25285874],[156.84,89.3179]]]
["bitfinex-derivatives","SOLF0:USTF0",1762476801607,[[156.64,3.1446883],[156.63,5.749],[156.6,5.90876815],[156.58,7.88759632],[156.56,77.19139448]],[[156.68,0.04592258],[156.7,5.7467],[156.71,3.03],[156.73,7.32957805],[156.75,11.4903]]]
["bitfinex-derivatives","SOLF0:USTF0",1762476819722,[[156.7,2.94],[156.69,5.90876815],[156.67,7.88759632],[156.65,11.83139448],[156.62,11.4986]],[[156.8,3.18],[156.83,1.11031347],[156.85,26.49957805],[156.86,355.14278799],[156.88,19.40627012]]]
["bitfinex-derivatives","SOLF0:USTF0",1762476911483,[[156.78,0.04842933],[156.71,8.8662],[156.7,5.84930819],[156.69,277.10287183],[156.55,612.88047305]],[[156.79,3.02],[156.8,5.7431],[156.81,0.04120609],[156.86,7.30873869],[156.87,30.6509]]]
["bitfinex-derivatives","SOLF0:USTF0",1762476917789,[[156.78,0.04842933],[156.71,3.19],[156.7,5.7464],[156.69,282.95218002],[156.67,7.88759632]],[[156.79,2.94],[156.8,5.7431],[156.81,0.04120609],[156.86,26.47873869],[156.88,11.4801]]]
["bitfinex-derivatives","SOLF0:USTF0",1762477016161,[[156.15,3.16],[156.09,4.3302319],[156.07,65.26],[156.06,4.3302319],[155.98,528.29296657]],[[156.23,2.75],[156.25,4.3302319],[156.29,4.72863238],[156.32,19.17],[156.33,10.29260336]]]
["bitfinex-derivatives","SOLF0:USTF0",1762477056475,[[156.38,3.0],[156.37,5.80403628],[156.29,69.37199639],[156.27,76.6846],[156.21,7.77513463]],[[156.4,0.0422943],[156.43,5.7567],[156.45,2.75],[156.52,30.6768],[156.53,38.69199639]]]
["bitfinex-derivatives","SOLF0:USTF0",1762477110916,[[156.73,3.23],[156.72,0.04264663],[156.64,4.30180414],[156.63,84.19572577],[156.62,11.4989]],[[156.74,0.02677082],[156.77,2.84],[156.78,5.7438],[156.8,45.5],[156.81,4.30180414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762477165565,[[156.69,3.08],[156.66,5.80624713],[156.64,79.88406158],[156.62,11.83139448],[156.57,405.85188224]],[[156.78,2.86],[156.83,26.45892695],[156.85,24.84600635],[156.86,100.7863],[156.87,162.02517012]]]
["bitfinex-derivatives","SOLF0:USTF0",1762477202988,[[156.66,0.04577668],[156.64,3.23],[156.63,5.80624713],[156.61,7.77513463],[156.59,11.83139448]],[[156.7,0.04808387],[156.72,2.86],[156.73,5.7457],[156.74,4.30340596],[156.76,35.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1762477242221,[[156.66,3.1],[156.65,5.80624713],[156.63,12.07854059],[156.61,11.83139448],[156.57,15.77519264]],[[156.76,2.86],[156.77,4.30340596],[156.79,5.86485947],[156.81,7.92607012],[156.83,42.52300518]]]
["bitfinex-derivatives","SOLF0:USTF0",1762477289978,[[156.79,0.04624027],[156.75,2.95],[156.74,5.745],[156.7,28.93071825],[156.69,19.57512539]],[[156.82,2.95196604],[156.83,5.742],[156.85,4.66366798],[156.86,214.10794548],[156.87,7.33071825]]]
["bitfinex-derivatives","SOLF0:USTF0",1762477318998,[[156.84,3.02708645],[156.82,5.742],[156.76,14.04],[156.74,7.33071825],[156.72,382.01569022]],[[156.88,0.04255143],[156.93,2.91],[156.94,7.33071825],[156.96,10.47428847],[157.38,144.1655894]]]
["bitfinex-derivatives","SOLF0:USTF0",1762477373855,[[156.68,3.04],[156.67,0.04490642],[156.65,4.29887917],[156.63,64.9],[156.57,11.83139448]],[[156.71,0.04145957],[156.74,3.13],[156.8,4.62280904],[156.81,29.32631455],[156.83,7.92607012]]]
["bitfinex-derivatives","SOLF0:USTF0",1762477388160,[[156.82,0.04503235],[156.74,79.92495055],[156.72,11.83139448],[156.69,373.72715295],[156.64,395.37302509]],[[156.85,3.17074823],[156.87,5.7405],[156.89,3.13],[156.93,13.18865906],[156.94,19.35844755]]]
["bitfinex-derivatives","SOLF0:USTF0",1762477488941,[[156.78,0.04589803],[156.75,3.11],[156.72,5.7457],[156.67,4.3059295],[156.65,11.4965]],[[156.81,3.20410886],[156.85,4.3059295],[156.89,25.00700405],[156.91,72.84607012],[156.92,100.7482]]]
["bitfinex-derivatives","SOLF0:USTF0",1762477527264,[[156.48,3.21],[156.44,72.30333384],[156.41,457.61095529],[156.39,11.83139448],[156.37,181.4371]],[[156.56,4.98769411],[156.57,3.08],[156.62,4.62189643],[156.63,7.32333384],[156.64,5.89935055]]]
["bitfinex-derivatives","SOLF0:USTF0",1762477564105,[[156.35,2.93],[156.34,0.0467198],[156.28,430.45723361],[156.27,127.22],[156.25,7.32333384]],[[156.38,0.04734036],[156.42,5.85393263],[156.44,7.92607012],[156.53,108.32173384],[156.58,117.20344543]]]
["bitfinex-derivatives","SOLF0:USTF0",1762477592619,[[156.41,8.757],[156.4,0.04113126],[156.35,4.31841754],[156.34,11.5196],[156.31,89.6108]],[[156.43,0.04174718],[156.47,4.62822596],[156.48,3.13],[156.49,5.7545],[156.51,4.31841754]]]
["bitfinex-derivatives","SOLF0:USTF0",1762477633267,[[156.02,0.03106375],[155.99,3.11],[155.95,58.6],[155.94,7.38895154],[155.89,89.8519]],[[156.06,3.26195479],[156.08,5.7697],[156.1,7.38895154],[156.14,48.2],[156.15,5.92931814]]]
["bitfinex-derivatives","SOLF0:USTF0",1762477680596,[[155.94,3.03],[155.9,7.38895154],[155.88,92.22],[155.87,65.38],[155.85,703.89560382]],[[156.04,3.19],[156.05,4.86771991],[156.06,7.38895154],[156.07,5.96466729],[156.08,65.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1762477701501,[[155.81,2.93],[155.77,498.64949041],[155.73,413.0],[155.72,182.231],[155.71,19.14]],[[155.9,3.07],[155.92,1.28],[155.95,4.39070954],[155.96,4.84554695],[155.98,71.62466729]]]
["bitfinex-derivatives","SOLF0:USTF0",1762477741511,[[155.95,0.04156896],[155.9,3.09],[155.89,4.34543542],[155.87,65.5],[155.84,282.52780436]],[[155.97,5.7736],[156.02,3.08],[156.04,4.34543542]]]
["bitfinex-derivatives","SOLF0:USTF0",1762477790651,[[155.62,8.8862],[155.6,452.04448697],[155.57,127.76],[155.56,276.36639088],[155.54,18.96671952]],[[155.68,0.4787994],[155.71,5.7832],[155.74,7.38801952],[155.78,11.561],[155.8,19.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1762477846492,[[155.62,8.8763],[155.59,4.35704876],[155.56,283.55721053],[155.52,4.35704876],[155.51,413.0]],[[155.71,0.7],[155.73,0.04937397],[155.76,9.158181],[155.78,25.13971132],[155.8,109.39448311]]]
["bitfinex-derivatives","SOLF0:USTF0",1762477869502,[[155.67,3.09],[155.65,66.02],[155.59,101.8969276],[155.58,90.0312],[155.57,182.5371]],[[155.79,5.14704876],[155.83,4.77329179],[155.85,5.88971132],[155.86,15.58],[155.87,27.17348311]]]
["bitfinex-derivatives","SOLF0:USTF0",1762477914538,[[155.37,3.03],[155.32,65.27424545],[155.29,20.47524408],[155.28,182.7252],[155.27,101.8095]],[[155.43,0.04568776],[155.46,5.7926],[155.47,0.89],[155.49,4.79238173],[155.5,7.41424545]]]
["bitfinex-derivatives","SOLF0:USTF0",1762477947566,[[155.36,3.04],[155.35,5.7962],[155.34,0.04374438],[155.32,4.36737603],[155.28,362.65804413]],[[155.37,0.00184715],[155.44,5.93941257],[155.45,1.1],[155.46,7.92348311],[155.47,4.36737603]]]
["bitfinex-derivatives","SOLF0:USTF0",1762477989905,[[155.68,3.13],[155.67,5.7843],[155.65,0.04641698],[155.63,66.36737603],[155.59,65.8]],[[155.69,0.04355152],[155.78,1.3],[155.79,4.36737603],[155.82,5.97246006],[155.84,7.96328008]]]
["bitfinex-derivatives","SOLF0:USTF0",1762478029820,[[155.91,3.22189683],[155.89,5.7761],[155.82,65.6],[155.81,7.41551208],[155.79,89.9078]],[[155.94,0.04462125],[155.97,5.97246006],[155.98,5.773],[155.99,16.70879216],[156.0,65.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1762478064355,[[156.21,0.04056987],[156.17,3.0],[156.13,57.06717365],[156.1,11.5369],[156.04,109.03215791]],[[156.24,1.37],[156.25,0.04396221],[156.27,4.80950542],[156.29,10.23736713],[156.31,7.96328008]]]
["bitfinex-derivatives","SOLF0:USTF0",1762478099488,[[155.94,3.17197741],[155.92,4.32717365],[155.91,65.48],[155.86,89.872],[155.85,30.4390304]],[[155.98,0.04735261],[156.01,1.36],[156.07,4.32717365],[156.09,282.26981347],[156.11,7.96328008]]]
["bitfinex-derivatives","SOLF0:USTF0",1762478147320,[[155.91,3.20888095],[155.9,5.7758],[155.85,7.40226782],[155.81,11.5585],[155.74,105.81790897]],[[155.94,0.04176913],[155.96,1.37],[155.99,4.87747534],[156.01,5.95185427],[156.03,7.96328008]]]
["bitfinex-derivatives","SOLF0:USTF0",1762478167954,[[156.09,3.20067417],[155.99,73.38226782],[155.98,89.8],[155.97,101.3525],[155.96,89.8116]],[[156.13,0.04498083],[156.17,1.37],[156.18,79.32683807]]]
["bitfinex-derivatives","SOLF0:USTF0",1762478241301,[[156.24,0.04929878],[156.21,7.48480585],[156.15,66.33480585],[156.13,11.5346],[156.03,15.87990897]],[[156.27,0.04638306],[156.32,1.45],[156.34,4.97023898],[156.35,5.96559866],[156.37,64.05166811]]]
["bitfinex-derivatives","SOLF0:USTF0",1762478255505,[[156.35,3.19858471],[156.29,7.35711119],[156.27,11.5246],[156.23,370.95618666],[156.18,89.6863]],[[156.38,0.04393312],[156.42,1.45],[156.44,273.06510069],[156.45,65.74],[156.75,319.85332052]]]
["bitfinex-derivatives","SOLF0:USTF0",1762478315054,[[156.41,0.04147035],[156.37,3.12],[156.36,5.7589],[156.34,62.0],[156.33,4.30971678]],[[156.44,1.67491018],[156.46,5.7556],[156.49,4.78132316],[156.5,4.30971678],[156.52,5.88087294]]]
["bitfinex-derivatives","SOLF0:USTF0",1762478336388,[[156.54,10.06201678],[156.53,3.08],[156.49,15.5],[156.46,11.5102],[156.45,91.98]],[[156.64,1.68],[156.69,9.06140288],[156.7,5.88087294],[156.72,7.80551304]]]
["bitfinex-derivatives","SOLF0:USTF0",1762478376627,[[156.55,2.98],[156.54,0.04585767],[156.48,18.84463844],[156.45,158.0],[156.43,89.5415]],[[156.58,0.04652141],[156.62,1.67],[156.66,4.82858636],[156.68,66.0],[156.69,5.88087294]]]
["bitfinex-derivatives","SOLF0:USTF0",1762478408439,[[156.55,3.06],[156.54,0.04562983],[156.48,7.33553844],[156.46,11.88266432],[156.45,155.4693]],[[156.58,0.04219281],[156.62,1.72],[156.66,5.91421979],[156.68,462.68551304],[156.74,27.10132608]]]
["bitfinex-derivatives","SOLF0:USTF0",1762478439266,[[156.57,0.04237067],[156.53,2.99],[156.48,142.74795015],[156.47,4.30401992],[156.45,11.5109]],[[156.61,1.7616759],[156.65,4.30401992],[156.67,5.90645332],[156.69,7.80551304]]]
["bitfinex-derivatives","SOLF0:USTF0",1762478471592,[[156.31,0.04350074],[156.27,3.04],[156.22,4.30401992],[156.2,7.24],[156.16,89.6939]],[[156.34,0.04584941],[156.38,1.72],[156.39,5.758],[156.4,4.30401992],[156.41,4.62791415]]]
["bitfinex-derivatives","SOLF0:USTF0",1762478504895,[[156.3,8.911],[156.27,7.34905099],[156.23,58.98],[156.21,274.46010138],[156.12,19.59332642]],[[156.37,5.7588],[156.39,4.63763499],[156.4,1.82],[156.44,13.19925925],[156.45,48.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1762478536940,[[156.17,3.24393239],[156.13,66.08],[156.11,280.49501653],[156.08,73.5384],[156.06,413.0]],[[156.2,0.04442169],[156.26,1.82],[156.28,9.48661489],[156.29,7.34905099],[156.35,101.30296956]]]
["bitfinex-derivatives","SOLF0:USTF0",1762478580268,[[156.5,3.03311129],[156.49,5.754],[156.46,62.0],[156.45,4.31944412],[156.41,11.5137]],[[156.56,5.7518],[156.58,1.9],[156.61,70.11944412],[156.62,92.12],[156.66,19.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1762478636120,[[156.99,3.25753139],[156.92,18.78703005],[156.9,151.273],[156.89,97.8391],[156.88,290.63732108]],[[157.11,1.89],[157.13,5.84782378],[157.15,7.80551304],[157.17,726.98645785],[157.19,19.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1762478668662,[[157.1,3.21774268],[157.05,7.31023005],[157.01,89.2134],[156.99,170.3608],[156.98,100.6987]],[[157.14,0.04662522],[157.2,4.80947597],[157.21,5.84782378],[157.22,2.02],[157.23,7.80551304]]]
["bitfinex-derivatives","SOLF0:USTF0",1762478715490,[[156.92,3.08548333],[156.91,5.7386],[156.85,4.27415931],[156.83,65.46],[156.81,242.964]],[[156.96,0.0470763],[157.01,2.08],[157.02,9.59522875],[157.05,5.89614945],[157.06,416.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762478735310,[[156.85,0.04366602],[156.81,5.7422],[156.8,279.78695789],[156.79,3.04],[156.77,65.5]],[[156.87,2.08],[156.88,0.04343212],[156.91,4.27415931],[156.96,10.14722531],[157.0,120.07276956]]]
["bitfinex-derivatives","SOLF0:USTF0",1762478767917,[[156.79,3.19540471],[156.77,5.7437],[156.73,7.30660215],[156.72,65.5],[156.67,100.8997]],[[156.83,2.08845845],[156.86,4.82264648],[156.89,12.14887995],[156.95,30.84826956],[156.96,89.2481]]]
["bitfinex-derivatives","SOLF0:USTF0",1762478803363,[[156.71,8.736],[156.69,1.87989551],[156.64,62.0],[156.52,15.43205819],[156.51,274.9041]],[[156.73,0.04611605],[156.77,9.66888345],[156.78,4.89433883],[156.82,5.92215074],[156.84,70.86551304]]]
["bitfinex-derivatives","SOLF0:USTF0",1762478846790,[[156.66,3.09760373],[156.59,4.30146071],[156.57,62.0],[156.56,11.5031],[156.53,108.45125514]],[[156.7,2.17065867],[156.72,4.90596466],[156.74,4.30146071],[156.75,5.92215074],[156.77,7.80551304]]]
["bitfinex-derivatives","SOLF0:USTF0",1762478872011,[[156.79,3.0],[156.78,0.04777373],[156.74,7.3215362],[156.7,62.0],[156.63,364.10110961]],[[156.8,0.04749076],[156.86,2.13],[156.9,5.92215074],[156.93,8.431177]]]
["bitfinex-derivatives","SOLF0:USTF0",1762478948060,[[156.8,0.04302089],[156.77,5.7437],[156.76,3.23],[156.74,65.38],[156.71,4.29195218]],[[156.84,2.21411335],[156.87,4.29195218],[156.88,5.95800142],[156.9,7.80551304],[156.91,19.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1762478953472,[[156.8,0.04824505],[156.76,8.8841],[156.71,15.78365218],[156.68,62.0],[156.62,104.86585819]],[[156.82,7.08986015],[156.83,0.04713548],[156.86,5.95800142],[156.88,12.09746522],[156.9,30.84826956]]]
["bitfinex-derivatives","SOLF0:USTF0",1762479021619,[[156.66,3.24],[156.65,5.7483],[156.64,0.0450128],[156.58,19.37612133],[156.57,7.34216661]],[[156.68,0.04697795],[156.72,5.95800142],[156.73,40.22],[156.74,7.80551304],[156.75,2.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1762479038634,[[156.68,3.28242433],[156.66,65.3],[156.64,7.34216661],[156.6,162.944],[156.59,108.5896]],[[156.72,0.04152983],[156.81,6.77746605],[156.82,65.34],[156.83,5.95800142],[156.85,7.80551304]]]
["bitfinex-derivatives","SOLF0:USTF0",1762479087572,[[156.51,3.11],[156.48,5.7543],[156.45,4.29994062],[156.42,11.5134],[156.32,108.92775291]],[[156.56,8.0218],[156.58,5.95800142],[156.62,11.70826956],[156.63,84.46],[156.64,11.498]]]
["bitfinex-derivatives","SOLF0:USTF0",1762479119000,[[156.67,3.09],[156.65,1.28],[156.62,0.04146254],[156.58,11.5011],[156.57,96.79059049]],[[156.73,2.3],[156.75,9.47360928],[156.78,5.95800142],[156.8,198.22860487],[156.82,11.70826956]]]
["bitfinex-derivatives","SOLF0:USTF0",1762479176352,[[156.13,3.04],[156.11,4.31876689],[156.08,155.15413478],[156.0,89.7901],[155.99,11.5447]],[[156.2,2.35],[156.21,0.04091253],[156.24,4.83826792],[156.26,4.31876689],[156.27,5.95800142]]]
["bitfinex-derivatives","SOLF0:USTF0",1762479186761,[[156.03,3.04],[156.02,6.26],[155.98,4.31876689],[155.93,93.21517016],[155.88,4.31876689]],[[156.1,2.39273417],[156.14,4.31876689],[156.15,4.81285809],[156.16,4.50974492],[156.18,95.64960142]]]
["bitfinex-derivatives","SOLF0:USTF0",1762479217075,[[155.83,3.02],[155.82,278.15125023],[155.81,69.79876689],[155.78,92.32],[155.54,15.43205819]],[[155.92,2.45],[155.95,10.48607007],[155.97,12.12427993],[155.99,11.70826956],[156.07,78.26652051]]]
["bitfinex-derivatives","SOLF0:USTF0",1762479252004,[[155.55,3.16470944],[155.51,7.39964697],[155.48,220.08],[155.47,90.0933],[155.46,90.0991]],[[155.59,0.04299153],[155.66,2.55],[155.69,5.95800142],[155.71,26.44516001],[155.73,11.70826956]]]
["bitfinex-derivatives","SOLF0:USTF0",1762479290829,[[154.89,2.99465011],[154.83,4.38594031],[154.81,90.4785],[154.8,94.86984031],[154.79,90.4929]],[[154.92,0.04725512],[154.98,92.74],[155.02,4.38594031],[155.1,194.85721751],[155.14,131.80551304]]]
["bitfinex-derivatives","SOLF0:USTF0",1762479346683,[[154.39,3.21],[154.37,113.63123271],[154.35,5.8339],[154.32,36.58],[154.25,19.26]],[[154.51,2.74],[154.53,4.71153612],[154.54,0.04374636],[154.56,4.83487337],[154.57,5.61089512]]]
["bitfinex-derivatives","SOLF0:USTF0",1762479376699,[[154.79,0.04844497],[154.74,2.96],[154.64,35.1],[154.6,90.6035],[154.58,183.7331]],[[154.82,2.87772656],[154.91,5.61089512],[154.92,90.4228],[154.93,98.21881304],[154.94,9.3553337]]]
["bitfinex-derivatives","SOLF0:USTF0",1762479415347,[[154.51,0.04773612],[154.43,9.0208],[154.41,11.98035469],[154.37,62.0],[154.36,21.84]],[[154.53,5.8275],[154.55,2.92320853],[154.59,19.26],[154.62,5.7453011],[154.63,102.2405]]]
["bitfinex-derivatives","SOLF0:USTF0",1762479436460,[[154.69,3.16],[154.67,0.04837583],[154.63,73.94811783],[154.6,71.3],[154.56,90.6234]],[[154.71,0.04496978],[154.76,5.8186],[154.8,9.49449567],[154.81,74.18],[154.82,5.7453011]]]
["bitfinex-derivatives","SOLF0:USTF0",1762479486500,[[154.42,3.14],[154.38,62.0],[154.33,11.669],[154.29,90.7847],[154.28,90.7888]],[[154.54,2.98],[154.55,12.41023903],[154.56,5.7762128],[154.58,7.70096218],[154.6,11.55144327]]]
["bitfinex-derivatives","SOLF0:USTF0",1762479498609,[[154.64,3.22],[154.6,62.0],[154.59,7.5487443],[154.54,90.6374],[154.53,161.7041]],[[154.76,39.96],[154.77,2.96],[154.79,7.5487443],[154.85,90.4631],[154.86,90.458]]]
["bitfinex-derivatives","SOLF0:USTF0",1762479531233,[[154.89,0.04302761],[154.84,3.26],[154.8,4.40037724],[154.77,62.0],[154.76,70.2]],[[154.93,3.041424],[154.97,4.40037724],[155.0,5.7762128],[155.01,195.91262578],[155.04,101.90414327]]]
["bitfinex-derivatives","SOLF0:USTF0",1762479582283,[[155.09,0.04340376],[155.04,2.97],[155.01,4.40037724],[154.98,68.6],[154.94,129.54635275]],[[155.13,3.03021123],[155.18,13.94202899],[155.21,5.78395761],[155.22,90.2489],[155.25,15.95182051]]]
["bitfinex-derivatives","SOLF0:USTF0",1762479626122,[[154.93,3.03],[154.87,76.42099588],[154.82,11.6322],[154.81,90.4794],[154.8,90.4887]],[[155.01,2.95],[155.02,4.78515154],[155.05,4.91555827],[155.08,78.64495349],[155.1,105.49965806]]]
["bitfinex-derivatives","SOLF0:USTF0",1762479653935,[[155.1,5.8055],[155.01,90.3628],[155.0,90.3687]],[[155.24,4.82398252],[155.25,112.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1762479690276,[[155.13,3.24854491],[155.06,4.39229156],[155.05,69.52],[155.02,11.6176],[155.0,90.3681]],[[155.16,0.04532528],[155.21,0.21],[155.23,12.09325374],[155.25,11.55144327],[155.27,100.519]]]
["bitfinex-derivatives","SOLF0:USTF0",1762479702590,[[155.03,3.05160123],[154.99,73.61229156],[154.95,62.0],[154.94,102.0252],[154.93,183.2281]],[[155.07,0.04809944],[155.12,4.92117963],[155.13,0.26],[155.16,10.29899832],[155.17,16.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1762479758424,[[155.41,3.09699127],[155.34,7.48521072],[155.33,88.05963823],[155.32,62.0],[155.3,90.1935]],[[155.43,0.0449376],[155.49,10.48815729],[155.5,5.34295755],[155.51,7.48521072],[155.54,416.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762479792162,[[155.23,0.04789712],[155.19,3.19],[155.18,4.37395942],[155.13,19.7081315],[155.11,62.0]],[[155.26,0.04564257],[155.29,4.90614674],[155.3,6.3184],[155.32,5.84937991],[155.34,12.26412872]]]
["bitfinex-derivatives","SOLF0:USTF0",1762479834803,[[155.38,0.04198104],[155.35,3.03],[155.33,68.52],[155.3,7.44646411],[155.25,101.8214]],[[155.44,6.4833],[155.48,4.64671463],[155.5,13.27836659],[155.51,112.40523489],[155.52,7.8901693]]]
["bitfinex-derivatives","SOLF0:USTF0",1762479858418,[[155.33,3.2],[155.32,5.7973],[155.3,0.04800653],[155.24,62.0],[155.23,7.44646411]],[[155.34,0.04613798],[155.41,5.7944],[155.43,0.7],[155.44,12.33971039],[155.45,68.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1762479918370,[[154.96,0.04463507],[154.89,7.35475749],[154.82,12.75559659],[154.81,110.30471457],[154.8,296.36334325]],[[154.97,0.75],[155.0,0.04610929],[155.06,13.89179608],[155.07,22.56],[155.09,17.4198466]]]
["bitfinex-derivatives","SOLF0:USTF0",1762479923661,[[154.97,0.04229226],[154.94,5.8115],[154.93,2.97],[154.92,4.38475749],[154.9,62.0]],[[155.01,0.04274428],[155.04,5.8081],[155.05,0.75],[155.08,13.8896591],[155.45,63.70624064]]]
["bitfinex-derivatives","SOLF0:USTF0",1762479993828,[[155.36,3.04],[155.32,67.78],[155.31,7.51302015],[155.29,90.1982],[155.28,90.2044]],[[155.49,0.82],[155.5,21.04010557],[155.52,19.35],[155.53,15.35932999],[155.55,11.83525395]]]
["bitfinex-derivatives","SOLF0:USTF0",1762480020063,[[155.3,0.04609585],[155.27,3.11],[155.25,5.93665147],[155.23,12.29098947],[155.21,50.49330294]],[[155.32,6.7178],[155.34,0.04686718],[155.38,4.37545418],[155.42,19.35],[155.84,51.76132052]]]
["bitfinex-derivatives","SOLF0:USTF0",1762480066397,[[154.76,3.13],[154.74,5.8191],[154.7,4.37545418],[154.69,19.70207536],[154.67,77.6834]],[[154.83,0.0474363],[154.86,4.37545418],[154.87,9.37102835],[154.88,67.62],[154.89,5.73128238]]]
["bitfinex-derivatives","SOLF0:USTF0",1762480099939,[[154.9,3.1],[154.89,5.85616014],[154.84,19.03761346],[154.82,67.6],[154.81,7.50680644]],[[154.92,0.04578001],[154.96,12.71272955],[154.98,5.8105],[155.01,5.79204185],[155.03,175.85697574]]]
["bitfinex-derivatives","SOLF0:USTF0",1762480126849,[[154.98,3.28923513],[154.92,67.42],[154.89,7.50680644],[154.78,361.9924],[154.72,92.98]],[[155.01,0.04962314],[155.07,4.97740177],[155.08,13.31082734],[155.1,7.8901693],[155.12,113.74785395]]]
["bitfinex-derivatives","SOLF0:USTF0",1762480160995,[[154.82,3.16],[154.74,4.39939976],[154.7,22.02],[154.69,90.5478],[154.68,90.5572]],[[154.92,4.44004112],[154.94,5.87495931],[154.96,7.8901693]]]
["bitfinex-derivatives","SOLF0:USTF0",1762480197842,[[154.78,3.02362549],[154.77,5.818],[154.72,62.0],[154.71,4.39939976],[154.69,11.6422]],[[154.81,0.04579974],[154.84,4.68446153],[154.85,5.8153],[154.86,4.39939976],[154.87,5.87495931]]]
["bitfinex-derivatives","SOLF0:USTF0",1762480222650,[[155.08,0.04660251],[155.04,3.17],[155.02,19.43114395],[154.98,24.06],[154.97,7.49690367]],[[155.11,0.04517318],[155.15,5.22204272],[155.17,5.84028692],[155.19,12.1820803],[155.2,76.09213467]]]
["bitfinex-derivatives","SOLF0:USTF0",1762480271500,[[155.19,3.2793834],[155.13,66.39210981],[155.09,66.88],[155.07,4.39210981],[155.05,90.3364]],[[155.23,0.04121264],[155.26,4.67040755],[155.28,72.74028692],[155.29,4.39210981],[155.5,39.8164004]]]
["bitfinex-derivatives","SOLF0:USTF0",1762480287915,[[155.36,3.27897874],[155.32,4.39210981],[155.27,90.2104],[155.26,115.79652986],[155.25,15.99210981]],[[155.4,0.04064596],[155.47,4.39210981],[155.48,5.84028692],[155.5,423.8901693],[155.52,16.22736376]]]
["bitfinex-derivatives","SOLF0:USTF0",1762480351135,[[155.49,3.13],[155.48,5.83835539],[155.44,7.43385545],[155.41,212.94928604],[155.34,15.70144104]],[[155.5,4.78448555],[155.52,0.04497827],[155.59,7.8901693]]]
["bitfinex-derivatives","SOLF0:USTF0",1762480392672,[[155.18,3.27460394],[155.12,4.38823174],[155.11,62.0],[155.07,106.32913174],[155.06,288.14556927]],[[155.21,0.04755986],[155.26,11.64028692],[155.28,12.27840104],[155.33,19.37],[155.37,101.7497]]]
["bitfinex-derivatives","SOLF0:USTF0",1762480432284,[[155.01,0.04514414],[154.95,3.26],[154.94,201.67026834],[154.92,66.38],[154.86,1.11992534]],[[155.02,1.8762892],[155.04,0.04213046],[155.06,5.01733623],[155.08,66.38],[155.1,10.43743045]]]
["bitfinex-derivatives","SOLF0:USTF0",1762480457200,[[155.18,3.19504554],[155.14,5.804],[155.11,62.0],[155.1,66.38],[155.09,27.00134707]],[[155.22,0.04911217],[155.27,66.32],[155.35,109.66333402],[155.36,117.36892608],[155.41,270.4029]]]
["bitfinex-derivatives","SOLF0:USTF0",1762480501147,[[155.6,3.19134716],[155.59,5.7873],[155.54,19.63688593],[155.52,41.90278836],[155.5,11.5815]],[[155.64,0.04505297],[155.67,10.80014249],[155.68,7.46278836],[155.7,26.25035299],[155.74,12.95346995]]]
["bitfinex-derivatives","SOLF0:USTF0",1762480541486,[[155.75,3.23],[155.72,4.36147751],[155.66,14.6895],[155.64,89.9968],[155.62,199.83763737]],[[155.87,4.40586727],[155.89,4.48272278],[155.9,65.88],[155.92,19.36],[155.93,11.5502]]]
["bitfinex-derivatives","SOLF0:USTF0",1762480571912,[[155.61,0.04273504],[155.58,3.01],[155.5,7.43076006],[155.47,19.60392795],[155.46,92.42]],[[155.64,4.70262684],[155.69,73.33076006],[155.71,300.79389487],[155.74,505.9449],[155.75,109.3944693]]]
["bitfinex-derivatives","SOLF0:USTF0",1762480607849,[[155.71,2.98],[155.7,5.82802554],[155.65,69.43076006],[155.64,19.25017963],[155.6,155.8815]],[[155.74,0.04269523],[155.8,4.76684981],[155.81,99.89076006],[155.83,5.91008026],[155.85,7.8901693]]]
["bitfinex-derivatives","SOLF0:USTF0",1762480650577,[[155.86,3.15],[155.84,4.35091875],[155.81,62.0],[155.79,15.91081875],[155.74,11.71483088]],[[155.95,4.77621263],[155.96,3.09],[155.98,5.94154978],[156.0,12.24108805],[156.01,433.03635069]]]
["bitfinex-derivatives","SOLF0:USTF0",1762480719335,[[156.43,0.04638199],[156.39,2.96],[156.38,5.7581],[156.36,7.34787057],[156.35,5.88001363]],[[156.47,8.705],[156.52,65.78],[156.56,31.97576084],[156.57,26.6759285],[156.58,181.5817]]]
["bitfinex-derivatives","SOLF0:USTF0",1762480735152,[[156.66,0.0461345],[156.63,2.97],[156.6,5.7499],[156.54,7.34787057],[156.53,37.58001363]],[[156.73,2.98],[156.74,47.84],[156.76,27.63892847],[156.79,89.343],[156.82,192.91199736]]]
["bitfinex-derivatives","SOLF0:USTF0",1762480788695,[[156.97,0.04237347],[156.88,6.2],[156.86,19.2006395],[156.84,19.18],[156.81,99.60001818]],[[157.01,3.11448312],[157.04,4.29417817],[157.09,19.6],[157.12,24.98476465],[157.13,18.64552561]]]
["bitfinex-derivatives","SOLF0:USTF0",1762480821425,[[157.23,3.21160425],[157.14,96.41445112],[157.12,97.8084],[157.11,89.1542],[157.1,100.6254]],[[157.26,0.04592274],[157.31,2.97],[157.4,5.80476465],[157.42,19.2462332],[157.44,120.85623074]]]
["bitfinex-derivatives","SOLF0:USTF0",1762480857956,[[156.95,3.11894688],[156.88,96.55845112],[156.87,180.8127],[156.86,7.27435112],[156.85,119.9629]],[[156.99,0.04749401],[157.08,3.15],[157.11,7.27435112],[157.14,19.18],[157.17,11.4591]]]
["bitfinex-derivatives","SOLF0:USTF0",1762480893271,[[156.93,0.04502797],[156.89,2.92],[156.86,66.46],[156.85,4.27641564],[156.82,7.84001818]],[[156.97,0.04407754],[157.01,7.48641564],[157.04,66.5],[157.05,5.80476465],[157.06,108.369]]]
["bitfinex-derivatives","SOLF0:USTF0",1762480920075,[[156.96,0.04282161],[156.92,3.18],[156.89,66.27641564],[156.87,7.84001818],[156.85,11.76002727]],[[156.99,0.04441491],[157.05,3.01],[157.07,4.27641564],[157.09,5.80476465],[157.11,7.8055332]]]
["bitfinex-derivatives","SOLF0:USTF0",1762480966423,[[156.92,0.04766314],[156.88,10.51931843],[156.82,65.26001818],[156.8,11.76002727],[156.79,19.18]],[[156.95,0.0417369],[156.99,3.09],[157.03,5.90187228],[157.05,7.8055332],[157.07,30.72639736]]]
["bitfinex-derivatives","SOLF0:USTF0",1762481010573,[[156.96,0.04565088],[156.92,2.99],[156.91,4.27743912],[156.87,19.07437616],[156.86,128.44]],[[156.99,0.04499357],[157.0,5.7356],[157.03,9.01187228],[157.05,7.8055332],[157.07,15.82383648]]]
["bitfinex-derivatives","SOLF0:USTF0",1762481034792,[[156.85,3.15833469],[156.83,4.27743912],[156.78,4.27743912],[156.75,118.7067],[156.74,108.5026]],[[156.88,0.04552304],[156.95,5.7374],[156.96,4.91183336],[156.97,3.02],[157.0,10.1793114]]]
["bitfinex-derivatives","SOLF0:USTF0",1762481121572,[[156.89,0.04080293],[156.86,5.7406],[156.84,1.14],[156.83,70.32174156],[156.81,166.68646069]],[[156.92,0.04497899],[156.94,3.1],[156.95,5.7376],[157.01,4.28174156],[157.03,5.9005787]]]
["bitfinex-derivatives","SOLF0:USTF0",1762481132277,[[156.89,0.04080293],[156.83,66.04],[156.82,5.7418],[156.81,5.42174156],[156.72,97.21359049]],[[156.9,3.1],[156.92,0.04497899],[156.97,4.28174156],[156.99,19.14],[157.08,89.1766]]]
["bitfinex-derivatives","SOLF0:USTF0",1762481192921,[[157.47,0.04427816],[157.4,1.17],[157.37,7.2592742],[157.31,62.0],[157.3,7.2592742]],[[157.49,2.91],[157.51,0.04335466],[157.55,7.2592742],[157.57,88.8999],[157.59,100.318]]]
["bitfinex-derivatives","SOLF0:USTF0",1762481214349,[[157.22,0.04552868],[157.16,1.25],[157.1,29.5792742],[157.09,180.645],[157.08,89.1708]],[[157.25,0.04655216],[157.29,2.99],[157.33,7.2592742],[157.36,5.9005787],[157.37,65.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1762481265879,[[157.33,1.34],[157.31,4.27854999],[157.26,65.98],[157.24,62.0],[157.23,15.73254999]],[[157.41,8.6607],[157.51,65.92],[157.52,732.92849797],[157.53,504.9253],[157.54,7.83426708]]]
["bitfinex-derivatives","SOLF0:USTF0",1762481304116,[[157.29,0.04823356],[157.25,1.34],[157.21,65.86],[157.2,7.25798317],[157.18,7.83739049]],[[157.32,3.08320826],[157.38,5.85919797],[157.39,7.25798317],[157.4,26.97426708],[157.41,11.4417]]]
["bitfinex-derivatives","SOLF0:USTF0",1762481347154,[[157.24,1.42],[157.23,7.25798317],[157.22,7.83739049],[157.2,11.75608573],[157.16,15.225538]],[[157.35,2.96],[157.37,0.04424889],[157.4,83.16536523],[157.41,19.08],[157.42,104.07825025]]]
["bitfinex-derivatives","SOLF0:USTF0",1762481387275,[[157.12,0.04293506],[157.1,1.43],[157.08,70.15675282],[157.04,19.30519049],[157.03,196.3365375]],[[157.16,0.04267967],[157.18,3.02],[157.24,4.27675282],[157.27,51.7714],[157.28,5.90306523]]]
["bitfinex-derivatives","SOLF0:USTF0",1762481419811,[[157.44,1.4],[157.41,9.99715282],[157.39,65.68],[157.35,91.52],[157.33,193.2406821]],[[157.5,5.7172],[157.53,3.0],[157.58,4.27675282],[157.6,39.8],[157.61,100.3056]]]
["bitfinex-derivatives","SOLF0:USTF0",1762481495153,[[157.11,1.50073186],[157.06,4.27881024],[157.05,62.0],[157.01,89.213],[156.99,89.2214]],[[157.14,0.04666811],[157.18,3.11],[157.21,4.54027311],[157.27,25.14268541],[157.28,11.4511]]]
["bitfinex-derivatives","SOLF0:USTF0",1762481502074,[[157.01,1.47],[157.0,4.27881024],[156.97,65.7],[156.96,18.83210053],[156.92,11.4762]],[[157.08,3.06],[157.14,4.27881024],[157.17,36.33495883],[157.18,30.72],[157.45,51.76132052]]]
["bitfinex-derivatives","SOLF0:USTF0",1762481574135,[[156.95,1.56],[156.94,71.4575],[156.93,0.04780234],[156.92,7.30102128],[156.9,7.83739049]],[[156.96,0.04336254],[157.01,3.05],[157.08,65.74],[157.09,5.88962559],[157.12,110.46382128]]]
["bitfinex-derivatives","SOLF0:USTF0",1762481615056,[[156.92,7.3965421],[156.91,4.2900468],[156.88,73.51739049],[156.86,11.75608573],[156.82,34.305538]],[[156.98,0.04303448],[156.99,5.7361],[157.0,3.22],[157.07,5.88962559],[157.08,15.7559468]]]
["bitfinex-derivatives","SOLF0:USTF0",1762481668498,[[156.9,0.04346085],[156.86,63.9604],[156.82,69.30272715],[156.78,101.09678573],[156.76,108.4724]],[[156.93,0.04031779],[156.97,3.22],[157.01,10.2807552],[157.02,7.30272715],[157.03,18.93261618]]]
["bitfinex-derivatives","SOLF0:USTF0",1762481694427,[[156.96,0.04817523],[156.92,1.57],[156.88,7.30272715],[156.86,65.58],[156.84,11.4822]],[[156.99,0.04815688],[157.02,3.17],[157.07,4.54664367],[157.08,4.64375801],[157.09,7.30272715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762481762297,[[156.95,0.04629187],[156.91,4.28046581],[156.89,1.65],[156.83,7.85705366],[156.82,89.3186]],[[156.98,3.10046601],[157.05,4.28046581],[157.07,19.12],[157.08,5.89792348],[157.1,7.83426708]]]
["bitfinex-derivatives","SOLF0:USTF0",1762481772507,[[157.01,0.0452568],[156.98,5.736],[156.96,5.97046581],[156.93,7.85705366],[156.91,23.23358573]],[[157.04,3.12172731],[157.12,4.28046581],[157.13,11.4621],[157.14,5.89792348],[157.16,116.08666708]]]
["bitfinex-derivatives","SOLF0:USTF0",1762481808924,[[156.8,0.04375926],[156.75,1.74],[156.72,69.31578604],[156.71,65.54],[156.65,90.52494263]],[[156.84,3.22761408],[156.93,72.85578604],[156.94,89.2583],[157.0,89.2238],[157.07,19.9082002]]]
["bitfinex-derivatives","SOLF0:USTF0",1762481851554,[[156.84,1.77880878],[156.8,7.31578604],[156.79,7.88955255],[156.77,77.1275],[156.76,11.75608573]],[[156.88,0.04474491],[156.92,3.1],[156.94,5.7378],[156.98,65.54],[156.99,11.472]]]
["bitfinex-derivatives","SOLF0:USTF0",1762481934335,[[157.04,1.74],[157.03,5.7341],[157.02,7.35116766],[156.96,127.48],[156.94,89.2503]],[[157.05,0.04685356],[157.09,2.95],[157.16,4.59005899],[157.18,18.98188342],[157.19,5.85485307]]]
["bitfinex-derivatives","SOLF0:USTF0",1762481969564,[[157.24,1.82],[157.23,65.36],[157.22,5.7274],[157.2,7.30732549],[157.15,19.07823892]],[[157.32,2.92],[157.4,7.30732549],[157.41,106.28745307],[157.42,88.9853],[157.43,96.81496708]]]
["bitfinex-derivatives","SOLF0:USTF0",1762482009988,[[157.05,0.04660014],[157.03,5.7342],[157.01,1.87],[156.99,69.70204377],[156.92,89.2616]],[[157.09,3.07055369],[157.17,4.28204377],[157.19,66.5376],[157.21,89.104],[157.22,94.95305307]]]
["bitfinex-derivatives","SOLF0:USTF0",1762482062223,[[156.97,0.04576],[156.93,9.16833566],[156.89,65.44],[156.86,104.19792021],[156.85,89.3012]],[[157.0,0.04267871],[157.04,3.23],[157.12,5.85485307],[157.13,26.39833566],[157.14,184.53329399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762482085740,[[156.93,1.92312063],[156.89,14.90232021],[156.87,85.23658573],[156.86,65.44],[156.84,108.65895492]],[[156.97,0.04279778],[157.01,2.91],[157.07,5.90711506],[157.09,7.83426708],[157.1,18.75213566]]]
["bitfinex-derivatives","SOLF0:USTF0",1762482124763,[[156.48,1.9],[156.47,7.02],[156.46,4.28847553],[156.41,62.0],[156.39,89.5639]],[[156.58,3.15],[156.62,4.28847553],[156.66,2.4],[156.69,93.68917553],[156.7,108.5041]]]
["bitfinex-derivatives","SOLF0:USTF0",1762482172099,[[156.19,1.9],[156.14,73.43058995],[156.1,7.5177908],[156.09,255.51218362],[156.08,11.75608573]],[[156.26,0.04561788],[156.28,3.14],[156.35,7.35058995],[156.36,114.55502318],[156.37,101.1004]]]
["bitfinex-derivatives","SOLF0:USTF0",1762482190612,[[156.17,1.92],[156.12,7.35058995],[156.1,20.64211046],[156.09,435.69502735],[156.07,89.7473]],[[156.19,0.04440078],[156.24,3.14],[156.33,7.35058995],[156.35,11.519],[156.36,5.91443428]]]
["bitfinex-derivatives","SOLF0:USTF0",1762482265088,[[156.52,7.8028],[156.51,0.04752415],[156.48,4.31391938],[156.46,66.16],[156.44,27.07311882]],[[156.54,0.04905993],[156.58,3.12],[156.62,5.7497],[156.66,4.31391938],[156.67,18.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1762482319325,[[156.38,2.14276511],[156.34,7.5177908],[156.32,30.58849936],[156.31,29.12958719],[156.28,15.225538]],[[156.41,0.0417773],[156.45,3.15],[156.52,43.89754826],[156.53,7.34958719],[156.54,19.33986708]]]
["bitfinex-derivatives","SOLF0:USTF0",1762482321429,[[156.39,7.8578],[156.38,0.04276511],[156.35,14.86737799],[156.33,11.75608573],[156.31,21.78]],[[156.41,0.0417773],[156.45,8.9059],[156.51,5.89686759],[156.53,34.38385427],[156.54,11.5056]]]
["bitfinex-derivatives","SOLF0:USTF0",1762482399096,[[156.46,0.04426485],[156.43,2.09],[156.41,4.31028736],[156.37,62.0],[156.36,77.2582]],[[156.49,3.12731112],[156.54,5.7526],[156.57,4.31028736],[156.58,4.75304163],[156.59,25.09686759]]]
["bitfinex-derivatives","SOLF0:USTF0",1762482435637,[[156.58,0.04651074],[156.56,5.7516],[156.54,2.09],[156.51,17.61969393],[156.49,62.0]],[[156.61,0.04742862],[156.65,3.17],[156.68,4.69754477],[156.69,7.33969393],[156.73,11.4919]]]
["bitfinex-derivatives","SOLF0:USTF0",1762482480265,[[156.28,2.1],[156.27,4.32771726],[156.2,11.5299],[156.19,89.6811],[156.18,108.8862]],[[156.36,3.11],[156.4,4.70711123],[156.41,4.32771726],[156.44,12.10753632],[156.46,19.34576708]]]
["bitfinex-derivatives","SOLF0:USTF0",1762482507777,[[156.2,5.7648],[156.19,2.09],[156.17,65.8],[156.15,200.58547009],[156.09,102.38958829]],[[156.25,3.25120602],[156.27,5.7626],[156.31,5.88753632],[156.32,4.32771726],[156.38,120.2978]]]
["bitfinex-derivatives","SOLF0:USTF0",1762482558700,[[156.2,2.1],[156.19,5.7651],[156.18,0.04629343],[156.14,62.0],[156.13,73.10104469]],[[156.21,0.04252688],[156.28,5.00890163],[156.32,5.95560017]]]
["bitfinex-derivatives","SOLF0:USTF0",1762482574140,[[156.22,0.04084696],[156.18,71.4858],[156.16,2.1],[156.11,7.36104469],[156.09,1.11418829]],[[156.23,7.61247523],[156.24,5.7637],[156.26,0.04301233],[156.28,5.95646095],[156.3,7.83426708]]]
["bitfinex-derivatives","SOLF0:USTF0",1762482607948,[[156.14,2.1],[156.13,4.32764436],[156.11,65.7],[156.07,11.5399],[156.06,112.98273599]],[[156.16,0.04165292],[156.22,7.72586959],[156.27,10.28410531],[156.29,7.83426708],[156.3,11.523]]]
["bitfinex-derivatives","SOLF0:USTF0",1762482664599,[[156.32,2.08226643],[156.27,65.76],[156.25,18.89151581],[156.24,19.22],[156.19,89.6813]],[[156.36,0.04114313],[156.4,3.13],[156.41,5.7573],[156.42,4.96506474],[156.45,5.95646095]]]
["bitfinex-derivatives","SOLF0:USTF0",1762482715937,[[156.39,2.09],[156.38,4.3183365],[156.36,0.04509383],[156.33,11.5202],[156.31,65.88]],[[156.44,7.83783392],[156.51,5.93686617],[156.53,7.83426708],[156.54,116.34859078],[156.56,41.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1762482746355,[[156.36,0.04864232],[156.34,2.09],[156.33,14.18],[156.32,4.3183365],[156.28,11.5236]],[[156.39,7.8547792],[156.4,0.04511422],[156.45,5.96102383],[156.47,7.83426708],[156.49,35.29688312]]]
["bitfinex-derivatives","SOLF0:USTF0",1762482785384,[[156.77,2.13869835],[156.75,5.7446],[156.73,7.31989529],[156.71,19.53629168],[156.68,21.6]],[[156.8,0.04523218],[156.84,3.1],[156.93,179.75710333],[156.94,2.98],[156.95,89.2522]]]
["bitfinex-derivatives","SOLF0:USTF0",1762482817893,[[156.91,0.04184384],[156.88,2.07],[156.87,5.7402],[156.83,19.40588376],[156.82,91.72]],[[156.95,3.01353562],[156.97,5.7369],[157.01,4.56948911],[157.02,5.76219678],[157.07,516.6511]]]
["bitfinex-derivatives","SOLF0:USTF0",1762482847420,[[156.92,0.04338933],[156.91,5.7386],[156.89,2.08],[156.87,14.70785689],[156.83,19.40588376]],[[156.96,3.27457938],[156.99,5.7361],[157.03,4.28785689],[157.22,295.16648028],[157.56,95.17000231]]]
["bitfinex-derivatives","SOLF0:USTF0",1762482881560,[[156.95,5.7371],[156.94,0.0402191],[156.92,2.08],[156.91,4.28785689],[156.86,51.16]],[[156.98,2.9606874],[157.03,4.6455636],[157.05,4.7663491],[157.08,5.76219678],[157.09,30.585]]]
["bitfinex-derivatives","SOLF0:USTF0",1762482920094,[[156.97,0.04414951],[156.94,67.58],[156.92,7.29791254],[156.91,62.0],[156.9,11.50626004]],[[157.0,0.04094272],[157.03,3.14],[157.06,5.7334],[157.09,4.82142231],[157.1,5.76219678]]]
["bitfinex-derivatives","SOLF0:USTF0",1762482949005,[[156.89,0.00292259],[156.85,2.13],[156.83,8.60352976],[156.8,68.34202976],[156.74,19.56122189]],[[156.91,3.11],[156.93,0.0470715],[156.95,5.00457782],[156.96,2.86202976],[156.97,71.24219678]]]
["bitfinex-derivatives","SOLF0:USTF0",1762483004643,[[156.91,2.12],[156.9,0.04285735],[156.85,4.29083743],[156.84,91.78],[156.82,84.02539311]],[[156.93,0.04848196],[156.97,4.96047647],[156.98,3.12],[157.01,4.29083743],[157.05,5.93271625]]]
["bitfinex-derivatives","SOLF0:USTF0",1762483018356,[[156.94,0.04272981],[156.9,65.32],[156.89,2.12],[156.88,5.7397],[156.85,7.29276459]],[[156.95,7.94113171],[156.96,5.7372],[156.97,4.97469301],[156.98,0.03619399],[157.01,5.93271625]]]
["bitfinex-derivatives","SOLF0:USTF0",1762483089307,[[156.93,0.04828014],[156.91,4.2810171],[156.88,20.83426196],[156.87,65.24],[156.86,62.0]],[[156.96,3.07239826],[157.0,4.69846283],[157.04,4.97562844],[157.05,5.90613906],[157.07,12.15586919]]]
["bitfinex-derivatives","SOLF0:USTF0",1762483104425,[[156.82,2.17184845],[156.77,96.0410171],[156.76,65.26],[156.71,30.6117],[156.65,89.4157]],[[156.86,0.04144951],[156.88,4.71526683],[156.9,3.13],[156.93,4.2810171],[156.95,5.90613906]]]
["bitfinex-derivatives","SOLF0:USTF0",1762483151365,[[156.85,0.04828083],[156.81,2.13],[156.79,72.59470275],[156.75,62.0],[156.7,195.05587971]],[[156.87,3.21],[156.88,4.68500105],[156.89,0.04321602],[156.91,4.93442207],[156.94,5.92740368]]]
["bitfinex-derivatives","SOLF0:USTF0",1762483176301,[[156.88,2.18],[156.87,65.24],[156.85,7.31470275],[156.81,30.6247],[156.78,89.3419]],[[156.96,4.68333639],[156.97,3.21],[157.0,4.93447808],[157.02,5.92999559],[157.04,15.18955484]]]
["bitfinex-derivatives","SOLF0:USTF0",1762483212525,[[157.04,5.7339],[157.03,1.82721826],[157.0,2.17],[156.98,65.1],[156.96,11.4741]],[[157.08,3.13],[157.11,1.82721826],[157.15,5.92999559],[157.17,7.87485209],[157.19,11.81227813]]]
["bitfinex-derivatives","SOLF0:USTF0",1762483248260,[[157.07,5.77337242],[157.03,2.21],[157.01,4.26640644],[156.98,95.23995596],[156.62,63.5196359]],[[157.11,2.96277744],[157.13,5.731],[157.16,4.74892747],[157.17,4.26640644],[157.19,44.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1762483279773,[[157.02,0.04369423],[156.98,2.21],[156.97,7.28241727],[156.96,65.04],[156.9,176.04232232]],[[157.06,3.12450618],[157.07,5.7332],[157.08,4.82816025],[157.11,5.92999559],[157.13,15.15726936]]]
["bitfinex-derivatives","SOLF0:USTF0",1762483318794,[[156.97,2.21],[156.94,4.33295387],[156.87,80.78715094],[156.86,19.09854946],[156.84,89.3081]],[[157.04,3.03],[157.09,4.82659655],[157.1,65.04],[157.11,5.92999559],[157.12,19.0000975]]]
["bitfinex-derivatives","SOLF0:USTF0",1762483374155,[[157.1,2.26],[157.09,5.7322],[157.07,4.28675094],[157.0,64.98],[156.98,112.38387615]],[[157.16,5.7299],[157.17,3.01],[157.19,4.78022662],[157.2,5.88306309],[157.23,4.28675094]]]
["bitfinex-derivatives","SOLF0:USTF0",1762483430794,[[157.27,5.7255],[157.26,0.04548294],[157.24,2.26],[157.21,7.28107179],[157.17,11.4583]],[[157.32,2.96],[157.35,5.18565167],[157.36,5.7226],[157.37,22.45850775],[157.39,15.14574879]]]
["bitfinex-derivatives","SOLF0:USTF0",1762483452509,[[157.12,8.03674722],[157.09,6.53333893],[157.07,62.0],[157.06,64.84]],[[157.15,0.04879917],[157.18,2.94],[157.24,4.27333893]]]
["bitfinex-derivatives","SOLF0:USTF0",1762483500146,[[157.15,2.26],[157.14,7.55495332],[157.12,0.04148836],[157.08,64.26],[157.07,11.466]],[[157.16,0.04202431],[157.22,10.69235332],[157.24,5.90427396],[157.26,7.864677],[157.28,42.3583155]]]
["bitfinex-derivatives","SOLF0:USTF0",1762483536073,[[157.27,0.040612],[157.23,5.727],[157.21,2.26],[157.19,62.0],[157.18,7.27905121]],[[157.28,2.98],[157.3,5.1144989],[157.31,5.7245],[157.33,5.90427396],[157.35,7.864677]]]
["bitfinex-derivatives","SOLF0:USTF0",1762483560891,[[156.96,0.04524181],[156.94,2.26],[156.92,5.7385],[156.91,64.76],[156.9,7.27905121]],[[157.0,3.23892885],[157.01,5.7355],[157.05,5.16476203],[157.06,5.90510264],[157.08,7.864677]]]
["bitfinex-derivatives","SOLF0:USTF0",1762483606425,[[157.09,5.7321],[157.08,2.22444129],[157.05,4.28446998],[157.02,62.0],[157.01,64.78]],[[157.12,3.14179813],[157.15,4.99204806],[157.16,5.73],[157.18,5.85488338],[157.2,12.14914698]]]
["bitfinex-derivatives","SOLF0:USTF0",1762483645244,[[157.18,2.22],[157.17,5.7292],[157.15,0.04250893],[157.13,7.27228245],[157.08,73.4653]],[[157.19,0.04379642],[157.22,4.93430582],[157.25,2.98],[157.26,5.85488338],[157.28,7.864677]]]
["bitfinex-derivatives","SOLF0:USTF0",1762483679366,[[157.24,2.22],[157.23,5.77236393],[157.17,69.27228245],[157.16,6.92],[157.15,19.13014075]],[[157.26,0.04052391],[157.28,3.14],[157.31,5.7245],[157.33,4.93586297],[157.34,5.85488338]]]
["bitfinex-derivatives","SOLF0:USTF0",1762483715099,[[157.4,2.26539176],[157.38,64.54],[157.34,4.26475508],[157.32,4.26475508],[157.3,11.4491]],[[157.46,4.86988301],[157.47,5.7187],[157.48,3.19],[157.49,5.89300289],[157.55,416.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762483752117,[[157.16,2.26673656],[157.11,7.28214274],[157.08,7.28214274],[157.06,153.7473],[157.05,11.4673]],[[157.21,0.04782901],[157.25,3.09],[157.28,4.85113803],[157.29,34.84],[157.31,7.28214274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762483827270,[[157.19,1.82244215],[157.17,5.7293],[157.15,2.22],[157.12,64.54],[157.09,11.4647]],[[157.24,3.15],[157.25,5.7267],[157.26,6.59980303],[157.27,0.04110251],[157.32,25.01563844]]]
["bitfinex-derivatives","SOLF0:USTF0",1762483837672,[[157.1,0.04681718],[157.09,4.27406656],[157.07,2.22],[157.02,64.52],[156.98,557.515712]],[[157.13,0.04223119],[157.16,3.15],[157.21,4.88145871],[157.22,5.90563844],[157.24,12.13874356]]]
["bitfinex-derivatives","SOLF0:USTF0",1762483890411,[[157.37,2.22],[157.34,16.8],[157.33,69.26279392],[157.27,91.52],[157.26,108.1804]],[[157.46,2.94],[157.48,4.76127345],[157.49,5.90287841],[157.51,7.864677],[157.53,439.2299155]]]
["bitfinex-derivatives","SOLF0:USTF0",1762483909230,[[157.31,0.04623702],[157.29,5.7249],[157.27,2.21],[157.25,64.38],[157.23,7.26279392]],[[157.34,3.08008929],[157.4,9.28508045],[157.42,7.26279392],[157.43,5.88132732],[157.45,7.864677]]]
["bitfinex-derivatives","SOLF0:USTF0",1762483962368,[[157.45,0.04286539],[157.43,5.7199],[157.4,6.47920608],[157.38,64.36],[157.35,11.4458]],[[157.48,3.22057667],[157.5,5.7176],[157.55,5.88551475],[157.56,4.25920608],[157.57,7.864677]]]
["bitfinex-derivatives","SOLF0:USTF0",1762483994986,[[157.5,2.25893636],[157.49,5.7176],[157.45,2.83899017],[157.43,64.32],[157.42,11.4402]],[[157.51,4.52505909],[157.54,3.2],[157.56,5.7154],[157.58,5.88551475],[157.6,10.70366717]]]
["bitfinex-derivatives","SOLF0:USTF0",1762484019110,[[157.48,0.04295108],[157.47,5.7184],[157.46,2.21],[157.43,7.24874934],[157.4,11.73353751]],[[157.53,2.96],[157.54,5.7161],[157.58,5.88551475],[157.6,7.864677],[157.62,30.47256484]]]
["bitfinex-derivatives","SOLF0:USTF0",1762484064453,[[157.74,0.04622154],[157.72,5.7092],[157.71,4.24902004],[157.69,2.26],[157.68,44.54]],[[157.78,3.02],[157.84,74.35453479],[157.86,7.864677],[157.88,30.96035081]]]
["bitfinex-derivatives","SOLF0:USTF0",1762484100980,[[157.67,4.1126571],[157.66,5.7116],[157.64,0.04545615],[157.58,11.4286],[157.57,431.22441083]],[[157.68,0.04126549],[157.73,3.05],[157.74,4.90258665],[157.75,5.7086],[157.76,1.8126571]]]
["bitfinex-derivatives","SOLF0:USTF0",1762484135515,[[157.46,0.04289237],[157.43,5.87705535],[157.42,8.39933035],[157.41,7.8360738],[157.21,312.56227755]],[[157.5,3.06500988],[157.52,5.717],[157.61,19.04],[157.62,7.23933035],[157.63,153.3101]]]
["bitfinex-derivatives","SOLF0:USTF0",1762484227992,[[157.61,0.0484678],[157.59,1.81444549],[157.58,5.80050991],[157.56,8.87512529],[157.55,5.7155]],[[157.62,3.07],[157.63,5.7129],[157.65,0.04747124],[157.66,1.81444549],[157.69,5.84500651]]]
["bitfinex-derivatives","SOLF0:USTF0",1762484286041,[[157.58,1.07],[157.56,0.04487674],[157.54,64.24],[157.53,15.01753536],[157.51,11.66268794]],[[157.66,3.04],[157.7,18.86],[157.72,17.26430651],[157.76,370.54977773],[157.77,108.03018582]]]
["bitfinex-derivatives","SOLF0:USTF0",1762484332373,[[157.8,1.10750819],[157.78,5.7073],[157.77,4.23684387],[157.75,62.0],[157.74,277.3711739]],[[157.83,0.04811241],[157.85,3.23],[157.87,5.7044],[157.92,64.14],[157.94,420.23684387]]]
["bitfinex-derivatives","SOLF0:USTF0",1762484396917,[[157.96,0.04533668],[157.93,1.14],[157.88,5.78047519],[157.86,14.98330864],[157.84,11.66268794]],[[158.0,3.16046667],[158.07,7.20818335],[158.08,5.85358385],[158.09,19.1528],[158.1,7.80905182]]]
["bitfinex-derivatives","SOLF0:USTF0",1762484420644,[[157.93,0.04320186],[157.85,1.14],[157.84,5.7051],[157.83,58.45512529],[157.82,7.20818335]],[[157.94,8.6615],[157.97,0.0457124],[158.01,18.60628335],[158.02,70.30525278],[158.03,88.6449]]]
["bitfinex-derivatives","SOLF0:USTF0",1762484454370,[[158.17,1.26],[158.16,4.28517388],[158.08,7.74],[158.05,181.0507],[158.04,92.86834935]],[[158.2,0.0429939],[158.29,5.33736632]]]
["bitfinex-derivatives","SOLF0:USTF0",1762484496390,[[158.31,0.04127212],[158.24,1.38],[158.23,7.16990897],[158.22,5.6915],[158.19,96.66998606]],[[158.34,3.09844773],[158.42,7.16990897],[158.44,107.446],[158.45,94.23246543],[158.46,13.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1762484532918,[[158.28,0.045265],[158.25,8.72990897],[158.23,62.0],[158.22,64.56],[158.19,5.6922]],[[158.32,3.18173468],[158.34,5.6871],[158.42,88.4254],[158.43,88.4206],[158.44,95.58070897]]]
["bitfinex-derivatives","SOLF0:USTF0",1762484602760,[[157.86,0.0432005],[157.83,1.65],[157.81,4.67752027],[157.76,62.0],[157.73,5.75858783]],[[157.89,2.94],[157.9,0.04152461],[157.97,11.4009],[157.99,93.34352027],[158.0,88.6608]]]
["bitfinex-derivatives","SOLF0:USTF0",1762484654981,[[157.94,0.04500729],[157.91,61.18542834],[157.9,11.54116357],[157.89,1.69],[157.88,7.77512529]],[[157.98,3.23722894],[158.01,5.6993],[158.08,5.83040554],[158.09,30.4226],[158.1,72.38905182]]]
["bitfinex-derivatives","SOLF0:USTF0",1762484659586,[[158.01,1.69],[158.0,7.20542834],[157.99,64.66],[157.98,5.83856357],[157.96,14.98055363]],[[158.15,3.19],[158.16,163.62073289],[158.18,97.05040554],[158.19,7.20542834],[158.2,19.19395182]]]
["bitfinex-derivatives","SOLF0:USTF0",1762484729348,[[158.36,1.6],[158.35,7.21239314],[158.31,5.78630273],[158.29,7.16760132],[158.27,99.8804]],[[158.46,2.95],[158.47,5.6827],[158.51,7.16760132],[158.54,17.19060554],[158.56,182.06943939]]]
["bitfinex-derivatives","SOLF0:USTF0",1762484766369,[[158.33,0.04791307],[158.29,1.7],[158.28,12.85670132],[158.27,5.78630273],[158.25,72.87507031]],[[158.36,3.06054257],[158.38,5.6859],[158.46,10.39040554],[158.47,11.3653],[158.48,103.36945314]]]
["bitfinex-derivatives","SOLF0:USTF0",1762484824325,[[158.13,1.78],[158.09,4.21574076],[158.08,283.327033],[158.05,72.43507031],[158.03,23.05848794]],[[158.22,3.18],[158.27,4.21574076],[158.3,4.21574076],[158.31,94.31780554],[158.33,110.70585182]]]
["bitfinex-derivatives","SOLF0:USTF0",1762484848248,[[158.2,1.8204097],[158.16,4.21574076],[158.14,7.71507031],[158.12,64.72],[158.11,11.66268794]],[[158.23,0.04294678],[158.27,2.93],[158.31,4.21574076],[158.33,10.16],[158.35,5.86400396]]]
["bitfinex-derivatives","SOLF0:USTF0",1762484922114,[[158.51,0.04438255],[158.48,1.82],[158.44,4.66924575],[158.42,5.6831765],[158.41,64.46]],[[158.54,2.99],[158.59,4.66924575],[158.63,19.58134552],[158.64,17.2247932],[158.66,19.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1762484939020,[[158.48,0.04171525],[158.46,4.66924575],[158.45,1.86],[158.44,5.6831765],[158.4,42.44924575]],[[158.51,3.03084775],[158.6,4.66924575],[158.63,36.2560932],[158.65,97.20433587],[158.66,88.2919]]]
["bitfinex-derivatives","SOLF0:USTF0",1762485021004,[[158.22,0.04067213],[158.2,5.692],[158.19,2.09],[158.18,7.17628333],[158.16,64.36]],[[158.25,3.16600078],[158.27,5.6899],[158.36,30.3232],[158.37,16.83628333],[158.38,88.4486]]]
["bitfinex-derivatives","SOLF0:USTF0",1762485023214,[[158.22,7.82197213],[158.18,7.17628333],[158.15,18.77196989],[158.13,64.36],[158.11,99.9821]],[[158.25,0.04600078],[158.29,3.12],[158.3,5.6888],[158.35,64.36],[158.36,18.54948333]]]
["bitfinex-derivatives","SOLF0:USTF0",1762485127472,[[158.14,2.81100197],[158.12,2.18],[158.08,64.81100197]],[[158.23,3.14],[158.3,30.3278],[158.31,96.29395182]]]
["bitfinex-derivatives","SOLF0:USTF0",1762485177719,[[158.21,3.98052496],[158.16,7.71507031],[158.15,34.4],[158.13,11.66268794],[158.1,11.3912]],[[158.24,3.02],[158.29,7.71009601],[158.3,1.09999526]]]
["bitfinex-derivatives","SOLF0:USTF0",1762485231981,[[157.95,2.31],[157.92,2.81941823],[157.9,1.10147496],[157.89,63.96],[157.86,11.42649514]],[[158.04,3.14],[158.08,2.81941823],[158.11,4.61198551],[158.12,24.79734195],[158.13,11.3895]]]
["bitfinex-derivatives","SOLF0:USTF0",1762485289928,[[157.97,2.38094412],[157.96,11.45383088],[157.94,7.6457198],[157.92,15.66030953],[157.88,26.96537102]],[[158.0,0.04157702],[158.03,8.8985],[158.09,4.23381439],[158.1,65.2216],[158.12,5.87396789]]]
["bitfinex-derivatives","SOLF0:USTF0",1762485315650,[[157.83,2.39],[157.79,66.23381439],[157.77,73.00997308],[157.76,196.09668407],[157.75,11.42649514]],[[157.9,3.04],[157.98,92.90631439],[157.99,107.6769],[158.01,1.10192837]]]
["bitfinex-derivatives","SOLF0:USTF0",1762485363906,[[157.75,0.04796597],[157.74,2.34],[157.71,5.76599777],[157.7,270.07831059],[157.69,7.64997308]],[[157.78,3.18],[157.79,0.04070679],[157.88,26.21865303],[157.89,64.7],[157.9,106.00845413]]]
["bitfinex-derivatives","SOLF0:USTF0",1762485421241,[[157.97,2.43],[157.96,0.0432706],[157.93,4.22526414],[157.9,5.69749508],[157.89,62.0]],[[158.0,0.04828838],[158.06,3.23],[158.09,14.78],[158.11,4.22526414],[158.16,88.5716]]]
["bitfinex-derivatives","SOLF0:USTF0",1762485447266,[[157.83,0.04586118],[157.79,2.48],[157.77,68.66526414],[157.74,62.0],[156.5,101.13006163]],[[157.87,3.07542817],[157.89,5.7036],[157.92,64.44],[157.95,23.23526414],[157.99,88.6674]]]
["bitfinex-derivatives","SOLF0:USTF0",1762485515312,[[157.83,2.48],[157.82,5.7058],[157.81,0.04109966],[157.78,7.23121759],[157.77,7.64997308]],[[157.84,0.04204741],[157.88,5.704],[157.9,3.23],[157.91,64.4],[157.97,98.49121759]]]
["bitfinex-derivatives","SOLF0:USTF0",1762485587576,[[157.98,0.04706568],[157.93,8.2118],[157.92,4.23332146],[157.89,19.11081435],[157.83,62.0]],[[158.01,3.17],[158.02,0.04040305],[158.08,4.23332146],[158.09,1.10135296],[158.1,75.6319]]]
["bitfinex-derivatives","SOLF0:USTF0",1762485631002,[[157.88,2.56128106],[157.86,5.7043],[157.85,2.82521601],[157.84,14.68],[157.81,7.64997308]],[[157.92,3.00833825],[157.94,5.7017],[157.96,2.82521601],[158.0,32.96],[158.08,91.44171601]]]
["bitfinex-derivatives","SOLF0:USTF0",1762485698761,[[157.63,1.80828802],[157.6,2.51],[157.55,62.0],[157.54,7.64997308],[157.53,157.34758412]],[[157.66,3.08],[157.7,1.26],[157.71,1.80828802],[157.73,0.04523261],[157.75,19.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1762485740190,[[157.44,0.0433039],[157.41,5.41834854],[157.39,64.1],[157.32,618.0],[157.31,162.46919514]],[[157.48,3.28511867],[157.54,2.83834854],[157.55,4.69195753],[157.56,17.29692728],[157.57,19.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1762485777332,[[157.61,4.4418422],[157.6,5.7138],[157.5,73.42649514],[157.49,88.9447],[157.45,334.967]],[[157.65,3.0712966],[157.67,5.7115],[157.69,1.81306149],[157.75,4.6571656],[157.77,94.88833465]]]
["bitfinex-derivatives","SOLF0:USTF0",1762485825364,[[157.9,0.04840925],[157.86,4.38306149],[157.84,5.705],[157.73,30.438],[157.68,355.3468]],[[157.93,3.12],[157.94,1.85597877],[158.01,4.58594363],[158.02,103.81969348],[158.03,113.53092728]]]
["bitfinex-derivatives","SOLF0:USTF0",1762485875812,[[157.68,2.57],[157.67,5.7112],[157.63,43.75319326],[157.61,62.0],[157.59,11.42649514]],[[157.74,8.8388],[157.76,1.26],[157.78,4.63247821],[157.79,0.04602919],[157.8,5.86562728]]]
["bitfinex-derivatives","SOLF0:USTF0",1762485904250,[[157.84,0.04223991],[157.8,2.57],[157.78,4.23728705],[157.77,5.7073],[157.7,11.42649514]],[[157.87,3.17],[157.88,5.74606192],[157.9,63.96],[157.94,4.23728705],[157.97,88.6779]]]
["bitfinex-derivatives","SOLF0:USTF0",1762485958984,[[157.6,0.0404426],[157.57,2.62],[157.55,5.7154],[157.51,64.2],[157.49,4.25446344]],[[157.61,3.18],[157.62,5.7133],[157.64,0.04796833],[157.66,4.25446344],[157.87,27.52636951]]]
["bitfinex-derivatives","SOLF0:USTF0",1762486011633,[[157.56,0.0473817],[157.5,71.5597309],[157.49,8.2976],[157.46,62.0],[157.41,25.96364627]],[[157.57,3.14],[157.58,5.7148],[157.6,0.04598826],[157.66,18.63428325],[157.81,285.96919251]]]
["bitfinex-derivatives","SOLF0:USTF0",1762486083092,[[157.44,0.04196943],[157.4,2.59],[157.37,11.65142902],[157.36,71.37203768],[157.33,15.55847102]],[[157.48,2.99408299],[157.54,4.60828092],[157.55,24.96706486],[157.57,19.23945182],[157.58,96.15023768]]]
["bitfinex-derivatives","SOLF0:USTF0",1762486112597,[[157.52,2.64513127],[157.51,5.7169],[157.49,2.83805429],[157.46,11.65142902],[157.42,72.29847102]],[[157.55,0.04524617],[157.58,8.8947],[157.63,5.91549219],[157.64,11.4253],[157.65,72.91369099]]]
["bitfinex-derivatives","SOLF0:USTF0",1762486166541,[[157.69,2.64],[157.68,7.52587522],[157.67,0.04197988],[157.63,45.94],[157.62,11.4261]],[[157.7,0.04711117],[157.73,3.02],[157.78,1.81517522],[157.79,4.62268776],[157.8,1.10367575]]]
["bitfinex-derivatives","SOLF0:USTF0",1762486213782,[[157.56,5.76349425],[157.54,69.46290721],[157.53,91.34],[157.5,11.65142902]],[[157.59,3.07],[157.6,0.0454994],[157.62,5.7132],[157.67,2.83290721],[157.68,4.62936699]]]
["bitfinex-derivatives","SOLF0:USTF0",1762486243001,[[157.53,0.04329412],[157.51,2.81],[157.5,2.83290721],[157.48,260.69576171],[157.41,11.65142902]],[[157.56,3.00020229],[157.58,5.7146],[157.62,4.65518287],[157.64,11.4255],[157.65,5.87310115]]]
["bitfinex-derivatives","SOLF0:USTF0",1762486290551,[[157.49,0.04452915],[157.46,2.82],[157.45,1.81527877],[157.41,63.84],[157.39,18.76348998]],[[157.5,3.1],[157.53,0.04796268],[157.54,1.81527877],[157.56,4.69220955],[157.57,5.90674509]]]
["bitfinex-derivatives","SOLF0:USTF0",1762486337784,[[157.73,2.86193595],[157.68,2.83455786],[157.65,19.23699713],[157.63,11.65142902],[157.62,11.4259]],[[157.76,0.04388012],[157.78,3.09],[157.81,2.83455786],[157.85,4.67028283],[157.86,25.30325587]]]
["bitfinex-derivatives","SOLF0:USTF0",1762486375021,[[157.54,2.90017426],[157.53,5.7162],[157.5,2.83455786],[157.47,63.7],[157.44,33.44026294]],[[157.58,3.15156988],[157.59,5.7143],[157.63,2.83455786],[157.67,10.36],[157.68,20.16320295]]]
["bitfinex-derivatives","SOLF0:USTF0",1762486437064,[[157.43,2.98],[157.42,4.24616502],[157.41,155.18],[157.38,62.0],[157.36,1.10474437]],[[157.55,3.21],[157.59,4.24616502],[157.61,29.59756778],[157.63,108.10405182],[157.64,88.8633]]]
["bitfinex-derivatives","SOLF0:USTF0",1762486460770,[[157.42,0.04734361],[157.37,5.7219],[157.36,66.84],[157.33,7.25499639],[157.26,89.0714]],[[157.43,3.01],[157.46,5.76167844],[157.53,26.31499639],[157.55,11.4316],[157.56,88.9086]]]
["bitfinex-derivatives","SOLF0:USTF0",1762486543404,[[157.56,2.97729037],[157.55,1.81456291],[157.54,5.7157],[157.48,19.07],[157.46,42.2331643]],[[157.59,0.04709376],[157.61,5.7136],[157.63,3.19],[157.65,1.81456291],[157.68,4.57502265]]]
["bitfinex-derivatives","SOLF0:USTF0",1762486563632,[[157.53,0.04247495],[157.5,2.93],[157.48,5.718],[157.47,11.65142902],[157.45,23.69115747]],[[157.55,3.19],[157.56,5.76233637],[157.6,4.60572291],[157.61,4.25496068],[157.63,5.9199638]]]
["bitfinex-derivatives","SOLF0:USTF0",1762486623774,[[157.54,3.03429346],[157.53,5.7163],[157.48,62.0],[157.47,7.23743688],[157.44,75.51142902]],[[157.58,2.98762695],[157.6,5.714],[157.66,4.6193569],[157.67,7.23743688],[157.68,15.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1762486650910,[[157.42,3.03],[157.41,4.25191656],[157.4,0.04859324],[157.36,64.06],[157.05,327.22]],[[157.44,0.04055025],[157.48,3.24],[157.5,5.7176],[157.56,4.25191656],[157.58,4.61304494]]]
["bitfinex-derivatives","SOLF0:USTF0",1762486703664,[[157.34,0.04226341],[157.31,3.0],[157.28,5.7253],[157.26,29.54372285],[157.22,30.5253]],[[157.36,3.13],[157.37,0.04781105],[157.45,17.78654856],[157.46,19.07],[157.61,294.15796951]]]
["bitfinex-derivatives","SOLF0:USTF0",1762486736078,[[157.32,0.04746404],[157.31,3.03],[157.29,5.7249],[157.27,75.81142902],[157.24,7.26372285]],[[157.35,8.86139172],[157.38,4.6564763],[157.41,5.90205028],[157.43,7.80905182],[157.44,7.26372285]]]
["bitfinex-derivatives","SOLF0:USTF0",1762486762393,[[157.42,0.04375445],[157.39,2.96],[157.38,1.81735486],[157.35,29.3],[157.26,108.51848877]],[[157.44,3.07],[157.45,0.04367589],[157.46,5.7191],[157.47,1.81735486],[157.55,83.36055182]]]
["bitfinex-derivatives","SOLF0:USTF0",1762486812938,[[157.43,3.04],[157.42,1.81735486],[157.4,5.76450677],[157.39,28.1],[157.36,11.65142902]],[[157.44,0.0456551],[157.46,8.789],[157.49,1.81735486],[157.52,4.75600607],[157.56,7.80905182]]]
["bitfinex-derivatives","SOLF0:USTF0",1762486858989,[[157.4,0.04530895],[157.37,3.04],[157.36,8.56333086],[157.31,63.92],[157.3,62.0]],[[157.42,3.08],[157.43,5.7202],[157.44,0.04363467],[157.46,4.7972689],[157.59,95.2487]]]
["bitfinex-derivatives","SOLF0:USTF0",1762486936851,[[157.33,3.00347405],[157.31,5.7242],[157.3,66.68407306],[157.27,11.65142902],[157.22,258.13366585]],[[157.36,3.15389325],[157.43,8.76899312],[157.45,7.80905182],[157.48,11.437],[158.12,125.83483207]]]
["bitfinex-derivatives","SOLF0:USTF0",1762486947751,[[157.34,2.96],[157.33,2.88754711],[157.32,5.7238],[157.3,63.84],[157.28,14.49550208]],[[157.36,0.04389325],[157.38,5.722],[157.39,3.11],[157.43,2.84407306]]]
["bitfinex-derivatives","SOLF0:USTF0",1762487029419,[[157.25,4.86125437],[157.22,5.7274],[157.18,63.7],[157.11,89.1559]],[[157.28,3.22885365],[157.3,5.7248],[157.32,1.82010552],[157.36,4.67187711],[157.67,267.97890586]]]
["bitfinex-derivatives","SOLF0:USTF0",1762487083682,[[157.31,0.04730559],[157.3,2.84290923],[157.29,5.7249],[157.28,2.99],[157.25,63.6]],[[157.34,3.19],[157.35,5.77018035],[157.42,4.60869854],[157.43,2.84290923],[157.44,5.92492006]]]
["bitfinex-derivatives","SOLF0:USTF0",1762487103198,[[157.25,0.04171728],[157.23,2.84290923],[157.22,2.99],[157.2,220.03457558],[157.09,354.2474]],[[157.28,3.23],[157.29,5.7253],[157.31,0.04025386],[157.33,4.64268831],[157.34,2.84290923]]]
["bitfinex-derivatives","SOLF0:USTF0",1762487168552,[[157.02,3.19],[157.01,1.82333981],[156.96,62.0],[156.95,63.58],[156.92,39.08203326]],[[157.03,0.0468331],[157.08,4.81956892],[157.09,2.94],[157.12,1.82333981],[157.15,4.67658075]]]
["bitfinex-derivatives","SOLF0:USTF0",1762487197293,[[157.04,3.18],[157.03,8.63502543],[156.98,63.62],[156.96,2.85589646],[156.95,11.475]],[[157.06,0.04573816],[157.1,3.21],[157.14,5.81582585],[157.15,110.61516258],[157.16,7.80905182]]]
["bitfinex-derivatives","SOLF0:USTF0",1762487244339,[[157.08,0.04038448],[157.05,5.01656602],[157.04,5.734],[157.0,8.28],[156.58,77.7923551]],[[157.09,3.06],[157.1,5.7322],[157.11,0.04669628],[157.13,1.82656602],[157.14,4.96056047]]]
["bitfinex-derivatives","SOLF0:USTF0",1762487278367,[[157.16,3.0380317],[157.14,7.55686602],[157.08,11.4655],[157.05,19.08],[157.04,15.55847102]],[[157.18,4.72688754],[157.19,0.04188376],[157.2,5.7285],[157.22,9.90854238],[157.25,109.99038442]]]
["bitfinex-derivatives","SOLF0:USTF0",1762487355709,[[157.28,2.89422808],[157.26,5.726],[157.25,2.92],[157.23,63.44],[157.2,2.84561742]],[[157.3,3.02],[157.32,5.76442013],[157.37,5.88886367],[157.43,108.0624]]]
["bitfinex-derivatives","SOLF0:USTF0",1762487401645,[[157.28,3.19],[157.27,1.81928341],[157.26,5.726],[157.23,63.42],[157.19,168.44740462]],[[157.3,3.09],[157.32,5.7241],[157.37,1.81928341],[157.38,5.88886367],[157.4,82.67175182]]]
["bitfinex-derivatives","SOLF0:USTF0",1762487408646,[[157.27,0.04766263],[157.26,5.00928341],[157.24,5.7267],[157.23,63.42],[157.02,306.52317755]],[[157.29,7.66125747],[157.31,5.76869188],[157.36,7.70814708],[157.39,7.80905182],[157.41,42.23507773]]]
["bitfinex-derivatives","SOLF0:USTF0",1762487470998,[[157.24,3.02190561],[157.23,2.84658761],[157.22,63.44],[157.21,5.7278],[156.77,77.7923551]],[[157.28,3.05639652],[157.29,5.7253],[157.32,38.72],[157.35,2.84658761],[157.36,17.28958525]]]
["bitfinex-derivatives","SOLF0:USTF0",1762487495705,[[157.23,0.04348734],[157.19,1.82319836],[157.18,8.9589],[157.14,63.4],[157.1,30.544]],[[157.24,7.63711892],[157.25,5.7268],[157.26,0.04728903],[157.27,1.82319836]]]
["bitfinex-derivatives","SOLF0:USTF0",1762487547449,[[157.06,61.6],[157.05,3.18],[157.03,5.7344],[156.98,19.43569263]],[[157.11,3.2],[157.13,0.04751658],[157.14,1.82319836],[157.19,4.87129688],[157.36,27.52636951]]]
["bitfinex-derivatives","SOLF0:USTF0",1762487587407,[[157.07,0.04512482],[157.05,69.44423406],[157.03,5.7343],[157.01,198.01123274],[156.94,77.55847102]],[[157.08,7.90516416],[157.1,5.77696872],[157.17,8.69745156],[157.18,11.4584],[157.67,156.94324904]]]
["bitfinex-derivatives","SOLF0:USTF0",1762487657054,[[156.97,3.24],[156.96,1.82786173],[156.95,0.04024407],[156.93,63.42],[156.87,81.18670909]],[[156.98,4.74840772],[157.02,2.93],[157.04,1.82786173],[157.06,5.82284426],[157.08,7.80905182]]]
["bitfinex-derivatives","SOLF0:USTF0",1762487665659,[[156.96,3.24],[156.95,1.8681058],[156.93,5.738],[156.87,80.80269878],[156.79,89.3383]],[[156.98,2.97390008],[157.03,1.82786173],[157.07,18.83607919],[157.09,62.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1762487707500,[[156.76,3.17],[156.75,2.85863486],[156.74,63.66],[156.73,5.7454],[156.7,160.41053667]],[[156.8,3.29152249],[156.85,2.85863486],[156.88,4.94649603],[156.89,5.82284426],[156.91,19.28715182]]]
["bitfinex-derivatives","SOLF0:USTF0",1762487789079,[[157.01,4.7713863],[156.99,5.78344546],[156.96,62.0],[156.95,63.48],[156.92,19.14]],[[157.02,0.04588532],[157.05,3.0],[157.06,5.7336],[157.07,4.50058234],[157.08,1.8313863]]]
["bitfinex-derivatives","SOLF0:USTF0",1762487826117,[[156.93,0.04085557],[156.87,2.97],[156.85,8.59594988],[156.84,63.48],[156.83,158.79220152]],[[156.94,4.59296653],[156.95,8.59264988],[156.96,0.0413697],[156.99,11.4721],[157.0,63.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1762487866947,[[157.03,1.82970559],[157.02,2.97],[156.95,41.32],[156.94,19.20737401],[156.9,19.14]],[[157.09,4.8683063],[157.11,7.68053656],[157.13,7.80905182],[157.15,75.25357773],[157.17,90.23486261]]]
["bitfinex-derivatives","SOLF0:USTF0",1762487924306,[[156.92,0.04571322],[156.89,3.0],[156.85,201.89376843],[156.84,62.0],[156.83,63.46]],[[156.93,1.85],[156.94,5.738],[156.95,0.04298037],[156.97,2.85852449],[157.07,89.1855]]]
["bitfinex-derivatives","SOLF0:USTF0",1762487985254,[[156.82,3.18226483],[156.81,1.83202708],[156.79,5.7432],[156.78,125.46],[156.77,160.49943082]],[[156.86,5.78325702],[156.89,3.67202708],[156.9,4.7764383],[156.93,5.8616987],[156.95,7.80905182]]]
["bitfinex-derivatives","SOLF0:USTF0",1762488007457,[[156.94,3.11],[156.93,0.04631674],[156.92,1.83202708],[156.9,63.44],[156.89,5.7394]],[[156.98,1.88226328],[157.0,7.56802708],[157.02,4.77014312],[157.04,69.3216987],[157.06,99.60905182]]]
["bitfinex-derivatives","SOLF0:USTF0",1762488070998,[[157.04,0.04895225],[157.01,2.96],[157.0,2.86392988],[156.94,10.34],[156.91,62.0]],[[157.07,1.83391231],[157.1,2.86392988],[157.16,10.5851091],[157.17,108.56394257],[157.18,587.93075182]]]
["bitfinex-derivatives","SOLF0:USTF0",1762488086809,[[157.02,2.96],[156.98,7.30221106],[156.94,62.0],[156.91,28.58],[156.89,11.4788]],[[157.12,1.79],[157.16,43.54],[157.17,7.30221106],[157.18,421.86227307],[157.2,96.92075182]]]
["bitfinex-derivatives","SOLF0:USTF0",1762488127340,[[156.78,3.00027834],[156.76,14.1],[156.75,4.28273721],[156.74,5.745],[156.72,197.47397923]],[[156.82,0.04056978],[156.83,1.8],[156.89,4.28273721],[156.91,63.72],[156.94,95.12167307]]]
["bitfinex-derivatives","SOLF0:USTF0",1762488196489,[[156.53,0.04465047],[156.49,5.7542],[156.48,2.99],[156.47,64.14],[156.43,424.86907199]],[[156.55,7.6423],[156.56,0.04653556],[156.6,4.49105989],[156.63,11.4984],[156.65,77.29979802]]]
["bitfinex-derivatives","SOLF0:USTF0",1762488247321,[[156.61,3.25200778],[156.58,18.12],[156.57,4.31167818],[156.51,16.18075017],[156.48,108.6547]],[[156.65,0.04415182],[156.73,4.59079901],[156.74,4.31167818],[156.75,11.4902],[156.76,5.83705244]]]
["bitfinex-derivatives","SOLF0:USTF0",1762488279354,[[156.65,0.04740072],[156.61,8.9597],[156.59,4.30488788],[156.57,54.36],[156.55,11.86907199]],[[156.68,7.6476],[156.69,0.04760567],[156.73,4.66590824],[156.74,4.30488788],[156.76,5.83705244]]]
["bitfinex-derivatives","SOLF0:USTF0",1762488312587,[[156.61,3.03820831],[156.57,2.86977904],[156.55,11.86907199],[156.54,24.26],[156.51,175.04117004]],[[156.64,1.94423704],[156.68,4.70704388],[156.69,2.86977904],[156.7,5.83705244],[156.77,89.3566]]]
["bitfinex-derivatives","SOLF0:USTF0",1762488356222,[[156.5,0.04824137],[156.47,1.83957823],[156.45,8.8957],[156.43,58.22],[156.38,23.38557199]],[[156.51,0.39],[156.52,5.7534],[156.54,0.04583466],[156.55,1.83957823],[156.6,4.58397185]]]
["bitfinex-derivatives","SOLF0:USTF0",1762488396458,[[156.18,3.2],[156.17,1.83957823],[156.08,62.0],[156.07,413.0],[156.02,108.9489]],[[156.2,0.04519358],[156.24,0.4],[156.25,1.83957823],[156.29,30.6938],[156.3,22.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1762488428687,[[156.21,3.24],[156.2,2.88622995],[156.16,2.88622995],[156.08,31.03907199],[156.06,539.58]],[[156.24,5.7637],[156.27,0.49],[156.28,4.56462641],[156.29,2.88622995],[156.3,5.77633056]]]
["bitfinex-derivatives","SOLF0:USTF0",1762488477418,[[156.26,0.04290416],[156.21,3.23],[156.19,4.32852721],[156.15,65.26],[156.14,11.86907199]],[[156.27,0.53],[156.28,5.7623],[156.29,0.04257696],[156.34,10.19158244],[156.36,7.75980103]]]
["bitfinex-derivatives","SOLF0:USTF0",1762488509239,[[156.17,0.04455149],[156.11,2.97],[156.08,10.09782721],[156.07,65.16],[156.06,7.94749892]],[[156.18,0.62],[156.19,5.7657],[156.21,0.0408197],[156.24,69.48852721],[156.25,11.5271]]]
["bitfinex-derivatives","SOLF0:USTF0",1762488603030,[[156.01,3.04801115],[155.97,4.34444458],[155.91,62.0],[155.88,225.39808118],[155.82,265.33580207]],[[156.04,0.04103454],[156.07,0.75],[156.13,4.34444458],[156.14,19.30001869],[156.15,19.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1762488650160,[[155.91,3.13],[155.88,201.8236366],[155.87,7.62879625],[155.86,11.86907199],[155.84,64.62]],[[155.95,0.8448953],[155.96,1.85189625],[156.01,4.6257049],[156.02,11.5436],[156.03,5.82184599]]]
["bitfinex-derivatives","SOLF0:USTF0",1762488694194,[[155.78,3.11],[155.76,5.7814],[155.74,62.0],[155.73,7.40721561],[155.72,57.84]],[[155.83,6.6191],[155.84,0.04294118],[155.9,10.50568099],[155.92,38.18861561],[155.93,7.75980103]]]
["bitfinex-derivatives","SOLF0:USTF0",1762488714021,[[155.74,3.12],[155.72,1.85776027],[155.69,265.10489675],[155.67,62.0],[155.66,31.50242223]],[[155.78,0.84],[155.79,0.04085432],[155.81,7.63776027],[155.84,4.68764498],[155.87,64.10980103]]]
["bitfinex-derivatives","SOLF0:USTF0",1762488761955,[[155.74,2.97],[155.73,1.85776027],[155.72,5.7831],[155.69,265.08489675],[155.67,11.86907199]],[[155.77,4.46688841],[155.78,0.04107038],[155.8,0.89],[155.81,5.7802],[155.82,1.85776027]]]
["bitfinex-derivatives","SOLF0:USTF0",1762488817305,[[155.85,3.18329339],[155.83,5.7791],[155.78,2.89858087],[155.77,138.36907199],[155.76,2.89858087]],[[155.88,3.05842889],[155.89,5.7773],[155.91,2.89858087],[155.94,5.8457257],[155.96,83.80890103]]]
["bitfinex-derivatives","SOLF0:USTF0",1762488848425,[[155.81,3.02682417],[155.8,7.63648354],[155.75,64.48],[155.73,73.86907199],[155.69,105.53647102]],[[155.85,2.99615814],[155.87,5.778],[155.88,6.58954538],[155.91,5.8457257],[156.07,269.2888]]]
["bitfinex-derivatives","SOLF0:USTF0",1762488898565,[[155.8,0.04163999],[155.76,3.06],[155.74,5.7823],[155.72,2.90243074],[155.71,62.0]],[[155.81,3.2],[155.82,5.7798],[155.84,2.95062859],[155.88,25.1157257],[155.89,64.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1762488944899,[[156.08,0.043671],[156.04,2.93],[156.03,5.7716],[155.99,2.90243074],[155.96,13.14]],[[156.11,8.82377411],[156.13,2.90243074],[156.17,5.8457257],[156.18,416.0],[156.19,83.59210103]]]
["bitfinex-derivatives","SOLF0:USTF0",1762488976344,[[156.09,0.04181986],[156.06,1.85155951],[156.05,2.97],[156.02,5.772],[155.99,4.58]],[[156.11,3.22],[156.12,5.7687],[156.13,1.89494699],[156.16,4.69112143],[156.17,25.11321357]]]
["bitfinex-derivatives","SOLF0:USTF0",1762489044087,[[156.18,3.24],[156.17,0.04155271],[156.16,2.89073711],[156.1,7.56],[156.06,101.63177199]],[[156.21,0.04395071],[156.26,6.02073711],[156.27,4.65131485],[156.3,5.8317675],[156.32,70.83053814]]]
["bitfinex-derivatives","SOLF0:USTF0",1762489112839,[[156.3,3.10219561],[156.29,5.7621],[156.25,4.32542099],[156.24,19.68336943],[156.2,11.5309]],[[156.34,0.04439296],[156.36,3.12],[156.37,5.7594],[156.41,4.63990942],[156.42,10.15829288]]]
["bitfinex-derivatives","SOLF0:USTF0",1762489153971,[[156.25,3.01],[156.24,8.64449739],[156.22,153.01996167],[156.21,64.2],[156.14,89.7163]],[[156.33,8.9109],[156.36,4.64776407],[156.37,2.88059739],[156.38,5.85864627],[156.4,29.91039842]]]
["bitfinex-derivatives","SOLF0:USTF0",1762489174603,[[156.31,3.01],[156.3,2.92772537],[156.28,5.7623],[156.26,64.26],[156.24,76.74966938]],[[156.34,0.04082056],[156.36,8.9098],[156.38,4.65498288],[156.41,8.73924366],[156.42,19.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1762489243561,[[156.37,0.04151783],[156.35,1.84515659],[156.33,2.97],[156.32,5.761],[156.29,64.16]],[[156.4,3.21513321],[156.44,1.84515659],[156.47,64.16],[156.5,108.7358],[156.58,519.4077]]]
["bitfinex-derivatives","SOLF0:USTF0",1762489289779,[[156.38,3.15899164],[156.34,8.64189559],[156.33,126.12],[156.29,11.86907199],[156.25,15.55847102]],[[156.42,3.11621082],[156.47,4.61832704],[156.48,5.8636219],[156.49,67.00179559],[156.5,7.75980103]]]
["bitfinex-derivatives","SOLF0:USTF0",1762489335007,[[156.43,0.04129619],[156.39,3.04],[156.37,1.84003273],[156.33,62.0],[156.32,49.8]],[[156.44,2.94],[156.45,1.84003273],[156.47,0.04553299],[156.51,4.57615321],[156.52,19.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1762489382351,[[156.46,3.23485489],[156.44,5.7563],[156.4,11.86907199],[156.39,60.57842665],[156.35,15.55847102]],[[156.49,0.04774014],[156.52,5.7539],[156.53,3.11],[156.54,4.66029599],[156.55,4.31842665]]]
["bitfinex-derivatives","SOLF0:USTF0",1762489414380,[[156.42,2.99],[156.38,7.34469773],[156.37,62.0],[156.36,11.86907199],[156.35,62.18]],[[156.5,5.7545],[156.51,2.97],[156.52,4.63259283],[156.53,58.32],[156.55,13.20831963]]]
["bitfinex-derivatives","SOLF0:USTF0",1762489451699,[[156.51,3.09139379],[156.49,5.7546],[156.48,1.84012064],[156.44,62.0],[156.43,11.86907199]],[[156.54,0.02921703],[156.56,5.7524],[156.57,4.91012064],[156.61,4.63691856],[156.62,5.8636219]]]
["bitfinex-derivatives","SOLF0:USTF0",1762489494241,[[156.46,0.04694328],[156.41,3.07],[156.4,7.59802064],[156.37,62.0],[156.36,63.98]],[[156.47,3.25],[156.48,12.23365957],[156.5,0.0443473],[156.52,5.8636219],[156.84,204.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1762489583814,[[156.23,5.7641],[156.22,1.89528959],[156.2,2.96],[156.16,62.0],[156.15,11.5346]],[[156.25,3.23755697],[156.3,1.84769427],[156.33,108.26143876],[156.38,36.5820219],[156.39,64.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1762489598728,[[156.11,3.15294471],[156.1,5.7691],[156.09,1.84769427],[156.05,255.17704306],[156.03,31.45006025]],[[156.14,3.19],[156.15,0.04573139],[156.17,5.7669],[156.18,1.84769427],[156.22,4.68188709]]]
["bitfinex-derivatives","SOLF0:USTF0",1762489669498,[[156.1,0.04560365],[156.05,5.771],[156.03,5.95943512],[155.98,270.3820311],[155.96,11.5484]],[[156.13,3.19],[156.14,0.04578412],[156.15,2.88943512],[156.21,56.16],[156.23,95.52447191]]]
["bitfinex-derivatives","SOLF0:USTF0",1762489725437,[[156.21,3.21],[156.2,0.0435207],[156.19,5.7658],[156.18,1.84511019],[156.14,137.88907199]],[[156.24,3.21902799],[156.25,5.7639],[156.27,1.84511019],[156.28,4.65956844],[156.31,17.37457191]]]
["bitfinex-derivatives","SOLF0:USTF0",1762489743256,[[156.25,3.1988769],[156.22,7.60981019],[156.2,64.0],[156.19,11.86907199],[156.16,19.2]],[[156.29,3.21728813],[156.31,5.7616],[156.32,1.84511019],[156.34,4.66587236],[156.35,109.69606987]]]
["bitfinex-derivatives","SOLF0:USTF0",1762489812602,[[156.3,3.05807692],[156.28,5.7623],[156.27,2.88103885],[156.23,11.86907199],[156.22,92.08]],[[156.34,3.25520167],[156.35,5.7601],[156.39,2.88103885],[156.42,63.9],[156.52,6.411]]]
["bitfinex-derivatives","SOLF0:USTF0",1762489853423,[[156.24,3.15059453],[156.22,5.7645],[156.21,1.84535521],[156.2,63.92],[156.19,160.69567767]],[[156.27,0.041146],[156.28,5.7627],[156.29,1.84535521],[156.3,3.17],[156.32,4.65899319]]]
["bitfinex-derivatives","SOLF0:USTF0",1762489898980,[[155.99,3.20043962],[155.97,5.7738],[155.96,2.8874261],[155.95,143.98568419],[155.66,38.89617755]],[[156.03,9.01325893],[156.1,2.8874261],[156.12,4.67645679],[156.13,30.7368],[156.14,95.57467191]]]
["bitfinex-derivatives","SOLF0:USTF0",1762489948914,[[156.03,3.02470763],[156.02,7.62334826],[155.98,64.0],[155.96,11.86907199],[155.93,19.2]],[[156.07,0.04664985],[156.09,10.45963044],[156.1,3.07],[156.11,1.85134826],[156.12,5.85097191]]]
["bitfinex-derivatives","SOLF0:USTF0",1762490036594,[[155.95,0.04362909],[155.91,3.15],[155.88,5.7771],[155.86,64.89620023],[155.85,81.91904427]],[[155.96,3.23],[155.97,5.7743],[155.98,2.89620023],[155.99,0.04181476],[156.05,5.86683724]]]
["bitfinex-derivatives","SOLF0:USTF0",1762490085228,[[155.84,0.04849217],[155.82,65.89414381],[155.81,3.04],[155.8,161.69199367],[155.76,19.25076077]],[[155.86,3.24],[155.87,5.7779],[155.88,0.04904989],[155.9,6.56202302],[156.51,110.10547806]]]
["bitfinex-derivatives","SOLF0:USTF0",1762490129475,[[155.62,0.04264645],[155.59,8.8579],[155.58,64.34],[155.56,7.42159976],[155.53,63.11814414]],[[155.65,3.22779988],[155.74,10.52610895],[155.76,15.18140079],[155.77,62.21],[155.78,113.20717773]]]
["bitfinex-derivatives","SOLF0:USTF0",1762490156591,[[155.69,0.04734247],[155.64,3.24],[155.63,2.90568888],[155.62,5.7866],[155.61,64.52]],[[155.7,2.95],[155.71,10.50946704],[155.72,0.04377714],[155.74,5.86683724],[155.75,2.90568888]]]
["bitfinex-derivatives","SOLF0:USTF0",1762490188311,[[155.61,0.04103491],[155.57,1.86112839],[155.56,3.05],[155.55,8.00547797],[155.53,11.86907199]],[[155.63,3.22],[155.65,0.04183006],[155.66,1.86112839],[155.71,5.88140858],[155.72,19.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1762490268578,[[155.67,3.09],[155.66,0.04760632],[155.65,5.7854],[155.64,2.90194247],[155.61,148.77332033]],[[155.7,0.04417853],[155.71,5.7835],[155.74,2.98],[155.75,2.90194247],[155.8,5.88140858]]]
["bitfinex-derivatives","SOLF0:USTF0",1762490308221,[[155.72,3.00357119],[155.71,1.85831117],[155.67,5.7846],[155.65,11.86907199],[155.61,108.72354888]],[[155.74,5.7824],[155.75,3.21354848],[155.8,7.75606032],[155.81,64.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1762490361753,[[155.44,0.04269154],[155.38,3.03],[155.37,4.3702162],[155.35,14.24],[155.29,1.1199794]],[[155.48,3.14409009],[155.54,68.7102162],[155.55,4.6160709],[155.56,19.27],[155.57,198.57242408]]]
["bitfinex-derivatives","SOLF0:USTF0",1762490374957,[[155.34,3.03],[155.31,5.7981],[155.3,7.45004976],[155.27,111.82],[155.23,230.06573909]],[[155.36,0.04873603],[155.41,3.1],[155.48,7.45004976],[155.49,4.6301594],[155.5,90.0889]]]
["bitfinex-derivatives","SOLF0:USTF0",1762490414101,[[155.25,3.27],[155.24,5.8007],[155.21,26.86],[155.18,7.45004976],[155.16,30.9376]],[[155.28,0.04189797],[155.31,2.97],[155.38,4.68036782],[155.39,7.45004976],[155.46,251.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762490503187,[[155.38,3.18],[155.37,5.7959],[155.36,0.04777766],[155.35,2.91568766],[155.33,76.30907199]],[[155.39,0.04138609],[155.43,8.784],[155.46,4.67569617],[155.47,2.91568766],[155.5,5.88179581]]]
["bitfinex-derivatives","SOLF0:USTF0",1762490513290,[[155.38,3.18],[155.36,5.84397766],[155.35,2.91568766],[155.33,64.44],[155.32,11.86907199]],[[155.39,0.04138609],[155.42,9.0544],[155.45,4.71069092],[155.47,2.91568766],[155.48,5.88179581]]]
["bitfinex-derivatives","SOLF0:USTF0",1762490586438,[[155.56,2.96],[155.54,1.90647024],[155.47,11.5843],[155.46,11.86907199],[155.42,15.55847102]],[[155.57,0.04601778],[155.61,4.99529032],[155.68,5.88179581],[155.69,4.61225376],[155.7,27.08980103]]]
["bitfinex-derivatives","SOLF0:USTF0",1762490640987,[[155.61,2.95],[155.59,0.04661913],[155.58,5.7879],[155.56,2.90976283],[155.55,11.86907199]],[[155.62,0.04839596],[155.65,9.0557],[155.68,2.90976283],[155.69,5.88179581],[155.91,39.32338502]]]
["bitfinex-derivatives","SOLF0:USTF0",1762490710532,[[155.6,0.04200592],[155.57,3.2],[155.56,5.7887],[155.55,1.8606578],[155.5,22.88]],[[155.62,2.99],[155.63,7.6471578],[155.64,0.0428772],[155.66,4.6330602],[155.67,5.8892052]]]
["bitfinex-derivatives","SOLF0:USTF0",1762490729242,[[155.57,3.06],[155.56,7.6493578],[155.55,0.04113025],[155.52,64.2],[155.5,11.86907199]],[[155.58,0.04115534],[155.62,3.25],[155.64,1.8606578],[155.65,5.7856],[155.67,24.21668185]]]
["bitfinex-derivatives","SOLF0:USTF0",1762490756178,[[155.52,0.04844949],[155.5,8.7911],[155.46,2.90731118],[155.45,196.79956887],[155.44,173.62592792]],[[155.56,3.17102399],[155.61,2.90731118],[155.63,10.51297951],[155.64,19.3],[155.65,7.75980103]]]
["bitfinex-derivatives","SOLF0:USTF0",1762490806709,[[155.7,3.19621414],[155.67,4.36404702],[155.63,42.46],[155.62,62.0],[155.6,18.99088379]],[[155.73,0.04440324],[155.77,3.08],[155.83,4.63312973],[155.84,178.55729437],[155.85,441.11915253]]]
["bitfinex-derivatives","SOLF0:USTF0",1762490849535,[[155.7,0.04860731],[155.68,2.95],[155.65,1.85855478],[155.63,5.7859],[155.58,11.86907199]],[[155.71,5.01855478],[155.72,5.7832],[155.74,0.04181971],[155.75,4.64478549],[155.76,5.87565456]]]
["bitfinex-derivatives","SOLF0:USTF0",1762490932213,[[155.67,3.09],[155.66,5.82700464],[155.64,1.85915605],[155.61,64.06],[155.53,124.92147102]],[[155.7,3.12203477],[155.73,5.7826],[155.74,1.85915605],[155.78,4.66834611],[155.79,84.47787475]]]
["bitfinex-derivatives","SOLF0:USTF0",1762490978570,[[155.57,3.26],[155.56,159.04849509],[155.51,75.90907199],[155.47,34.52833826],[155.46,11.5846]],[[155.61,3.12],[155.66,2.90588918],[155.68,10.60989022],[155.7,91.09980103],[155.71,11.5669]]]
["bitfinex-derivatives","SOLF0:USTF0",1762491029012,[[155.7,3.18],[155.69,5.7839],[155.68,2.95280367],[155.67,64.02],[155.62,62.0]],[[155.72,0.04834494],[155.76,5.7816],[155.77,3.19],[155.79,4.67416178],[155.8,2.90588918]]]
["bitfinex-derivatives","SOLF0:USTF0",1762491069241,[[155.84,3.08],[155.83,1.85972079],[155.78,64.0],[155.73,11.86907199],[155.72,109.2433]],[[155.88,2.94],[155.9,5.7765],[155.93,6.54863701],[155.95,5.93377407],[155.96,1.11658351]]]
["bitfinex-derivatives","SOLF0:USTF0",1762491130889,[[155.88,3.18],[155.87,0.04102581],[155.85,14.76852824],[155.81,15.55847102],[155.8,11.5594]],[[155.91,0.04881231],[155.95,4.68889361],[155.97,6.11945625],[155.98,5.9015607],[155.99,64.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1762491159103,[[155.7,0.04903891],[155.67,8.8945],[155.63,64.08],[155.62,64.89945625],[155.61,19.24424753]],[[155.72,3.11],[155.74,5.82797905],[155.77,2.89945625],[155.79,4.62132209],[155.8,83.66366315]]]
["bitfinex-derivatives","SOLF0:USTF0",1762491209449,[[155.67,3.20838629],[155.64,74.36976208],[155.6,7.96496368],[155.59,199.52850528],[155.58,23.44497199]],[[155.7,0.04489527],[155.72,3.08],[155.73,5.7827],[155.8,29.55562278],[155.82,35.59980103]]]
["bitfinex-derivatives","SOLF0:USTF0",1762491295813,[[155.71,3.07],[155.7,5.7834],[155.69,1.90780989],[155.64,62.0],[155.63,11.86907199]],[[155.72,0.04052763],[155.75,2.97],[155.76,5.7816],[155.78,4.64320156],[155.79,1.85920504]]]
["bitfinex-derivatives","SOLF0:USTF0",1762491316328,[[155.89,3.1827757],[155.87,1.85920504],[155.84,5.7783],[155.8,64.0],[155.79,62.0]],[[155.93,3.05139878],[155.94,5.7749],[155.95,1.85920504],[155.98,4.61035251],[155.99,157.57624326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762491408509,[[155.98,3.14],[155.97,1.89883979],[155.95,5.7741],[155.88,11.86907199],[155.85,83.4554]],[[156.0,0.04188921],[156.03,2.98],[156.04,1.85235525],[156.06,5.97534053],[156.08,9.07501053]]]
["bitfinex-derivatives","SOLF0:USTF0",1762491470380,[[156.01,0.04929052],[155.98,5.773],[155.97,2.99],[155.95,2.89287736],[155.91,95.0958659]],[[156.04,3.21],[156.05,5.81417903],[156.06,2.89287736],[156.1,64.08],[156.12,5.91991957]]]
["bitfinex-derivatives","SOLF0:USTF0",1762491513718,[[156.12,0.04301394],[156.09,3.11],[156.08,5.7693],[156.05,2.89287736],[156.01,16.44]],[[156.14,9.0174],[156.15,0.04655836],[156.18,2.89287736],[156.2,63.98],[156.22,5.91991957]]]
["bitfinex-derivatives","SOLF0:USTF0",1762491553150,[[156.21,3.14761939],[156.19,7.61314305],[156.12,28.58907199],[156.09,101.2771],[156.08,124.58267102]],[[156.26,2.94],[156.27,7.61044305],[156.31,178.04019874],[156.33,119.43937561],[156.35,23.23337773]]]
["bitfinex-derivatives","SOLF0:USTF0",1762491605280,[[156.15,3.24837902],[156.14,5.767],[156.12,2.88835883],[156.1,11.86907199],[156.09,2.88835883]],[[156.18,0.04245446],[156.21,8.7149],[156.22,4.71871462],[156.23,2.88835883],[156.25,5.98202207]]]
["bitfinex-derivatives","SOLF0:USTF0",1762491653041,[[156.21,3.0267547],[156.2,1.84649798],[156.16,64.16],[156.13,11.86907199],[156.1,101.2733]],[[156.25,3.16],[156.28,1.84649798],[156.29,4.69804875],[156.31,5.98202207],[156.32,75.6814]]]
["bitfinex-derivatives","SOLF0:USTF0",1762491686265,[[156.21,3.19202603],[156.2,5.7649],[156.19,1.84649798],[156.16,75.92907199],[156.12,15.55847102]],[[156.26,3.01],[156.27,7.60919798],[156.3,5.98202207],[156.32,7.95937561],[156.38,521.308754]]]
["bitfinex-derivatives","SOLF0:USTF0",1762491742906,[[156.34,3.11],[156.33,5.7601],[156.32,0.04210092],[156.28,2.88367245],[156.26,125.98]],[[156.38,3.07],[156.39,5.7583],[156.42,2.88367245],[156.44,65.09306573],[156.47,24.78675447]]]
["bitfinex-derivatives","SOLF0:USTF0",1762491760615,[[156.38,0.0486233],[156.35,5.7594],[156.33,2.88367245],[156.29,55.04]],[[156.41,3.24],[156.43,4.68681974],[156.44,2.88367245],[156.46,69.91448172]]]
["bitfinex-derivatives","SOLF0:USTF0",1762491800650,[[156.45,1.84165972],[156.44,9.05984712],[156.39,63.9],[156.38,272.68120776],[156.36,11.86907199]],[[156.48,3.23],[156.51,5.7538],[156.52,4.68889989],[156.54,5.95059904],[156.67,109.07419251]]]
["bitfinex-derivatives","SOLF0:USTF0",1762491864607,[[156.65,3.00875808],[156.63,2.87741781],[156.61,62.0],[156.6,41.44],[156.56,2.87741781]],[[156.73,3.18],[156.74,5.7455],[156.75,4.7796734],[156.76,2.87741781],[156.78,26.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1762491914031,[[156.87,0.04753238],[156.84,3.07],[156.82,1.83298522],[156.76,19.09924163],[156.75,11.4895]],[[156.89,4.78298522],[156.92,4.74702183],[156.95,5.89043793],[156.99,122.75841766],[157.02,89.2112]]]
["bitfinex-derivatives","SOLF0:USTF0",1762491944569,[[157.0,3.05],[156.99,0.04249512],[156.96,1.83298522],[156.91,63.62],[156.9,273.08881058]],[[157.04,3.05],[157.06,1.83298522],[157.09,4.6012925],[157.11,1.1083685],[157.12,108.05876555]]]
["bitfinex-derivatives","SOLF0:USTF0",1762491985892,[[157.0,0.04176926],[156.97,3.11],[156.94,2.8542332],[156.91,11.93086952],[156.9,276.54198882]],[[157.02,3.15],[157.04,0.04769146],[157.05,8.5881332],[157.1,5.91541253],[157.11,19.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1762492024334,[[156.94,0.04153259],[156.89,5.7395],[156.88,3.0],[156.87,4.28994237],[156.84,12.26]],[[156.96,3.14],[156.97,5.77911893],[157.01,4.63424459],[157.02,68.18994237],[157.04,25.06541253]]]
["bitfinex-derivatives","SOLF0:USTF0",1762492060268,[[157.2,2.99],[157.18,0.04802053],[157.16,4.27703359],[157.13,6.68],[157.08,89.174]],[[157.25,3.15],[157.26,5.7264],[157.29,4.59904185],[157.3,68.07703359],[157.32,7.02231797]]]
["bitfinex-derivatives","SOLF0:USTF0",1762492100394,[[157.49,0.04882174],[157.42,3.21],[157.36,7.26077981],[157.34,11.4471],[157.32,89.0448]],[[157.53,3.12],[157.55,71.14077981],[157.57,43.98657877],[157.58,1.10500746],[157.59,7.96957305]]]
["bitfinex-derivatives","SOLF0:USTF0",1762492147851,[[157.41,0.04463153],[157.35,3.2],[157.32,4.26082788],[157.31,0.18953],[157.3,7.71932503]],[[157.45,8.86902242],[157.47,7.96957305],[157.49,16.21518746],[157.5,19.15],[157.51,11.4354]]]
["bitfinex-derivatives","SOLF0:USTF0",1762492173666,[[157.55,3.08],[157.54,5.7164],[157.5,0.21656],[157.47,4.26366092],[157.45,62.0]],[[157.63,13.07696092],[157.67,48.92754199],[157.68,4.26366092],[157.69,7.96957305],[157.7,1.10411346]]]
["bitfinex-derivatives","SOLF0:USTF0",1762492231721,[[157.97,3.04379713],[157.93,5.7021],[157.88,8.7],[157.86,7.22721682],[157.84,273.32502553]],[[158.02,3.19],[158.03,5.6989],[158.05,7.22721682],[158.07,1.10164931],[158.19,195.35694597]]]
["bitfinex-derivatives","SOLF0:USTF0",1762492284965,[[157.74,3.12],[157.71,4.25178945],[157.66,69.71932503],[157.65,11.4245],[157.64,100.79446952]],[[157.85,3.07],[157.86,4.25178945],[157.89,14.29045741],[157.91,99.26957305],[157.93,23.35925958]]]
["bitfinex-derivatives","SOLF0:USTF0",1762492320095,[[157.48,3.22],[157.46,5.7193],[157.43,4.25178945],[157.4,7.71932503],[157.38,11.93086952]],[[157.56,2.92],[157.58,4.25178945],[157.61,18.6],[157.64,19.05],[157.65,18.58778591]]]
["bitfinex-derivatives","SOLF0:USTF0",1762492344012,[[157.59,3.05442004],[157.53,28.23301821],[157.49,88.9468],[157.48,88.9546],[157.43,88.9844]],[[157.62,0.04699876],[157.68,3.02],[157.73,7.25301821],[157.75,91.34],[157.77,21.31851083]]]
["bitfinex-derivatives","SOLF0:USTF0",1762492407659,[[157.36,0.04478981],[157.31,3.21],[157.29,9.9871243],[157.27,283.28256078],[157.23,4.2620243]],[[157.37,3.17],[157.38,5.7221],[157.4,0.04251366],[157.45,64.44],[157.46,4.2620243]]]
["bitfinex-derivatives","SOLF0:USTF0",1762492445087,[[157.5,2.95],[157.49,0.04115971],[157.47,4.2620243],[157.42,7.71932503],[157.4,73.93086952]],[[157.53,0.04703344],[157.58,3.11],[157.62,4.2620243],[157.63,1.10477944],[157.65,24.8164594]]]
["bitfinex-derivatives","SOLF0:USTF0",1762492493405,[[157.61,3.02],[157.59,64.08288881],[157.55,14.96177854],[157.53,11.93086952],[157.51,162.3639]],[[157.63,0.04799338],[157.67,3.13],[157.7,5.7104],[157.75,5.87903668],[157.76,50.4665]]]
["bitfinex-derivatives","SOLF0:USTF0",1762492529539,[[157.7,0.04728182],[157.66,3.24],[157.65,4.25260323],[157.64,64.06],[157.63,7.71932503]],[[157.73,3.2739181],[157.82,24.92903668],[157.83,69.41584162],[157.84,7.96957305],[157.85,108.16129102]]]
["bitfinex-derivatives","SOLF0:USTF0",1762492570362,[[157.51,3.28454419],[157.49,5.7176],[157.44,69.14659748],[157.43,62.0],[157.42,11.4405]],[[157.54,0.04507396],[157.56,2.94],[157.64,7.24659748],[157.65,24.89],[157.69,97.21903668]]]
["bitfinex-derivatives","SOLF0:USTF0",1762492609404,[[157.51,3.00442274],[157.48,5.7179],[157.43,72.33932503],[157.41,19.177467]],[[157.54,0.04339032],[157.58,3.08],[157.62,73.01149969],[157.64,5.89682167],[157.65,11.4245]]]
["bitfinex-derivatives","SOLF0:USTF0",1762492661933,[[157.58,3.16714113],[157.56,5.7151],[157.52,4.25234785],[157.49,346.46350208],[156.5,108.90929714]],[[157.62,3.10412159],[157.69,4.25234785],[157.72,80.3292],[157.73,5.89823814],[157.74,88.8072]]]
["bitfinex-derivatives","SOLF0:USTF0",1762492735993,[[157.56,0.04785567],[157.54,3.06],[157.52,5.7166],[157.48,7.71932503],[157.46,19.18032405]],[[157.59,3.12],[157.6,5.714],[157.66,7.24945453],[157.68,5.86195513],[157.69,19.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1762492768815,[[157.58,0.04694348],[157.55,8.7154],[157.51,55.67504208],[157.5,7.71932503],[157.47,11.93086952]],[[157.61,0.04308488],[157.63,5.713],[157.64,3.08],[157.68,4.25504208],[157.71,56.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1762492778736,[[157.6,3.0],[157.58,0.04694348],[157.54,66.25504208],[157.53,7.71932503],[157.48,19.05]],[[157.61,0.04308488],[157.66,3.08],[157.71,4.25504208],[157.73,5.86195513],[157.75,27.01957305]]]
["bitfinex-derivatives","SOLF0:USTF0",1762492853800,[[157.26,0.04861918],[157.23,2.95],[157.18,7.25895501],[157.15,62.0],[157.12,115.92902503]],[[157.3,3.28380521],[157.32,5.724],[157.36,7.25895501],[157.38,11.4441],[157.4,13.15518749]]]
["bitfinex-derivatives","SOLF0:USTF0",1762492875021,[[157.2,3.0366786],[157.17,7.55232824],[157.15,7.71932503],[157.14,64.26],[157.13,11.93086952]],[[157.24,0.04796334],[157.27,3.11],[157.28,1.82302824],[157.33,5.90933817],[157.35,27.02957305]]]
["bitfinex-derivatives","SOLF0:USTF0",1762492932767,[[157.01,0.04512837],[156.98,1.82680691],[156.97,3.05],[156.96,7.71932503],[156.93,11.93086952]],[[157.04,3.10334066],[157.06,1.82680691],[157.11,1.82680691],[157.12,64.3],[157.13,30.5222]]]
["bitfinex-derivatives","SOLF0:USTF0",1762492976813,[[157.17,3.18],[157.16,2.89746634],[157.13,2.85540193],[157.12,64.26],[157.1,11.464]],[[157.2,0.0447151],[157.25,3.18],[157.28,2.85540193],[157.29,1.1072224],[157.31,19.15265144]]]
["bitfinex-derivatives","SOLF0:USTF0",1762493023161,[[157.29,3.25],[157.28,5.7254],[157.26,0.04391407],[157.24,11.99297073],[157.22,11.93086952]],[[157.3,0.04459086],[157.35,3.25],[157.37,5.7224],[157.4,10.18326948],[157.41,1.10623689]]]
["bitfinex-derivatives","SOLF0:USTF0",1762493079604,[[157.21,3.19],[157.2,5.7283],[157.18,0.04543658],[157.17,7.71932503],[157.15,14.77840383]],[[157.22,0.0429481],[157.25,3.2],[157.27,8.57363431],[157.32,17.37651546],[157.34,91.08957305]]]
["bitfinex-derivatives","SOLF0:USTF0",1762493130047,[[157.16,3.29420299],[157.11,68.25433637],[157.09,202.71420334],[157.08,62.0],[157.06,11.93086952]],[[157.2,3.23729132],[157.23,5.7274],[157.29,4.27433637],[157.3,45.06],[157.33,100.4872]]]
["bitfinex-derivatives","SOLF0:USTF0",1762493221723,[[157.21,0.0457056],[157.17,3.08],[157.16,5.7297],[157.14,65.91570451],[157.06,23.39766952]],[[157.23,3.21],[157.24,5.77091119],[157.28,2.85570451],[157.31,38.46732083],[157.32,11.4489]]]
["bitfinex-derivatives","SOLF0:USTF0",1762493239434,[[157.23,0.04836922],[157.19,3.14],[157.11,62.0],[157.1,18.73860662],[157.08,134.3966693]],[[157.24,2.94],[157.26,0.04573928],[157.27,5.7261],[157.28,4.60871337],[157.32,5.92771546]]]
["bitfinex-derivatives","SOLF0:USTF0",1762493315705,[[157.24,3.14497382],[157.2,2.84926355],[157.18,7.73474915],[157.17,25.38],[157.16,11.93086952]],[[157.28,3.06886854],[157.33,2.84926355],[157.35,5.92626174],[157.36,1.10664144],[157.37,7.96957305]]]
["bitfinex-derivatives","SOLF0:USTF0",1762493367436,[[157.48,1.81795208],[157.47,0.04210401],[157.45,3.01],[157.38,62.0],[157.37,19.1443]],[[157.51,3.0],[157.55,63.74],[157.56,1.81795208],[157.58,18.70083943],[157.62,339.8751]]]
["bitfinex-derivatives","SOLF0:USTF0",1762493433779,[[157.29,0.04038121],[157.26,3.1],[157.25,5.7265],[157.23,2.8414031],[157.2,34.7614031]],[[157.32,3.15096507],[157.34,5.7236],[157.36,2.8414031],[157.4,28.32],[157.41,5.92432316]]]
["bitfinex-derivatives","SOLF0:USTF0",1762493452392,[[157.23,0.04507446],[157.17,5.7293],[157.16,3.16],[157.13,2.8414031],[157.1,103.1]],[[157.24,3.12],[157.25,5.7269],[157.26,2.88185937],[157.32,19.07],[157.34,11.4467]]]
["bitfinex-derivatives","SOLF0:USTF0",1762493484611,[[157.2,5.86966769],[157.19,3.25],[157.18,0.04146211],[157.17,5.7292],[157.15,2.8414031]],[[157.22,0.04474347],[157.23,5.7274],[157.25,3.18],[157.27,2.8414031],[157.3,5.90714061]]]
["bitfinex-derivatives","SOLF0:USTF0",1762493531843,[[157.38,8.9933183],[157.36,5.76937828],[157.35,1.82247587],[157.29,69.73474915],[157.25,108.3154254]],[[157.39,0.04313222],[157.44,4.91247587],[157.45,5.7192],[157.49,63.66],[157.53,443.03957305]]]
["bitfinex-derivatives","SOLF0:USTF0",1762493582569,[[157.37,8.84851421],[157.35,0.0462945],[157.32,2.8442148],[157.28,103.93896395],[157.27,11.451]],[[157.38,0.04595404],[157.42,3.23],[157.43,2.8442148],[157.47,19.07],[157.5,19.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1762493671646,[[157.43,5.83385134],[157.42,3.04162669],[157.35,7.73474915],[157.33,11.93086952],[157.31,7.25818293]],[[157.45,0.04156474],[157.46,5.719],[157.47,3.14],[157.51,7.25818293],[157.52,5.92579664]]]
["bitfinex-derivatives","SOLF0:USTF0",1762493712593,[[157.47,0.04534795],[157.35,305.38631705]],[[157.48,3.08],[157.49,5.7181],[157.5,0.04368651],[157.53,7.24857631],[157.56,63.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1762493765344,[[157.41,0.04105989],[157.37,4.88942729],[157.31,7.73474915],[157.29,11.93086952],[157.27,257.4517]],[[157.44,3.04],[157.45,1.86786667],[157.52,19.06],[157.53,5.92579664],[157.54,11.4324]]]
["bitfinex-derivatives","SOLF0:USTF0",1762493797868,[[157.24,3.03],[157.23,0.04770813],[157.21,5.728],[157.18,31.18],[157.16,7.27589726]],[[157.27,0.04767701],[157.29,3.14],[157.36,7.27589726],[157.37,63.76],[157.4,106.36779664]]]
["bitfinex-derivatives","SOLF0:USTF0",1762493851997,[[157.5,3.16],[157.49,5.7175],[157.48,1.30574611],[157.45,4.25883414],[157.43,64.02]],[[157.58,2.99],[157.61,4.25883414],[157.63,92.58474437],[157.65,17.50579664]]]
["bitfinex-derivatives","SOLF0:USTF0",1762493877728,[[157.52,0.04565714],[157.48,8.7179],[157.41,62.31883414],[157.37,89.0088],[157.2,39.76956507]],[[157.53,3.13],[157.56,5.75984982],[157.58,4.25883414],[157.61,19.06],[157.65,65.08456904]]]
["bitfinex-derivatives","SOLF0:USTF0",1762493926259,[[157.43,0.04171317],[157.41,5.7206],[157.4,3.25],[157.36,7.73474915],[157.34,11.93086952]],[[157.45,2.94],[157.46,0.04236822],[157.52,7.25705461],[157.53,5.9227967],[157.59,88.893]]]
["bitfinex-derivatives","SOLF0:USTF0",1762494010017,[[157.67,3.01],[157.66,1.85706589],[157.65,5.7119],[157.58,62.0],[157.35,39.76956507]],[[157.71,3.02],[157.72,5.7097],[157.74,63.62],[157.75,1.81639845],[157.83,88.7572]]]
["bitfinex-derivatives","SOLF0:USTF0",1762494026634,[[157.61,2.98],[157.6,1.86220584],[157.54,71.31474915],[157.53,11.4323],[157.52,11.93086952]],[[157.64,0.04159564],[157.67,3.15],[157.69,1.81639845],[157.71,63.5],[157.75,19.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1762494111911,[[157.59,0.04041211],[157.57,8.7849],[157.55,1.81589138],[157.49,144.73054915]],[[157.61,3.08],[157.63,1.81589138],[157.68,19.05],[157.69,69.43009651],[161.29,141.56418608]]]
["bitfinex-derivatives","SOLF0:USTF0",1762494178454,[[157.5,0.04795591],[157.46,2.95],[157.43,7.73474915],[157.42,2.83896005],[157.41,11.93086952]],[[157.53,6.03097491],[157.58,24.97333891],[157.6,10.8085331],[157.62,11.95435958],[157.71,19.92393264]]]
["bitfinex-derivatives","SOLF0:USTF0",1762494189971,[[157.44,2.95],[157.43,5.7197],[157.42,0.04600676],[157.39,10.5737092],[157.38,63.54]],[[157.45,0.04576018],[157.5,3.15],[157.52,2.83896005],[157.57,5.92128203],[157.58,56.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1762494259837,[[157.57,3.05],[157.55,5.75935094],[157.54,1.81652148],[157.48,11.4363],[157.37,180.4081]],[[157.59,0.04156572],[157.61,5.7136],[157.62,2.94],[157.63,7.72918072],[157.7,82.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1762494304076,[[157.43,3.12],[157.41,2.8375945],[157.4,11.93086952],[157.38,63.42],[157.36,2.8375945]],[[157.49,3.14],[157.5,5.7178],[157.54,2.8375945],[157.55,5.91265924],[157.83,51.80222488]]]
["bitfinex-derivatives","SOLF0:USTF0",1762494350103,[[157.52,0.04242095],[157.47,3.17],[157.46,7.53470476],[157.41,118.22],[157.39,23.37316952]],[[157.53,3.1],[157.54,5.7162],[157.55,1.81610476],[157.56,4.69902331],[157.59,5.91265924]]]
["bitfinex-derivatives","SOLF0:USTF0",1762494375629,[[157.47,3.0],[157.46,5.7186],[157.45,1.81610476],[157.44,0.04075675],[157.4,63.42]],[[157.48,0.04324518],[157.51,3.07],[157.53,6.515261],[157.54,5.7161],[157.57,5.91265924]]]
["bitfinex-derivatives","SOLF0:USTF0",1762494435466,[[157.6,3.08653186],[157.59,5.7139],[157.56,2.83931168],[157.53,2.83931168],[157.51,12.62]],[[157.65,3.25],[157.68,5.7112],[157.69,7.51885422],[157.7,91.4],[157.71,1.1042536]]]
["bitfinex-derivatives","SOLF0:USTF0",1762494445182,[[157.54,3.04],[157.53,63.52014534],[157.49,7.24525411],[157.47,272.9218535],[157.45,112.33476952]],[[157.57,0.04730817],[157.63,3.25],[157.67,4.65181464],[157.68,7.24525411],[157.69,41.37265924]]]
["bitfinex-derivatives","SOLF0:USTF0",1762494493425,[[157.51,3.22],[157.5,5.7172],[157.48,0.04488623],[157.43,4.2596809],[157.41,23.37156952]],[[157.52,0.04052527],[157.56,3.24],[157.57,4.68602037],[157.58,5.7147],[157.61,10.15022847]]]
["bitfinex-derivatives","SOLF0:USTF0",1762494550568,[[157.63,3.17479511],[157.62,5.7129],[157.6,63.6],[157.59,269.16669596],[157.54,23.36256952]],[[157.67,3.16595156],[157.69,5.7107],[157.7,4.66460964],[157.72,5.89054757],[157.74,7.96957305]]]
["bitfinex-derivatives","SOLF0:USTF0",1762494607700,[[157.63,0.04637378],[157.57,10.65728603],[157.52,278.15511529],[157.51,11.4339],[157.49,11.93086952]],[[157.64,5.00258603],[157.65,5.7121],[157.66,4.63225938],[157.67,0.04352648],[157.69,5.90683562]]]
["bitfinex-derivatives","SOLF0:USTF0",1762494642630,[[157.73,0.04519426],[157.7,4.97258603],[157.61,11.93086952],[157.58,11.4286],[154.06,140.02623918]],[[157.77,3.18],[157.78,7.52008603],[157.79,4.62922113],[157.82,7.01007401],[157.85,71.44957305]]]
["bitfinex-derivatives","SOLF0:USTF0",1762494685871,[[157.73,3.28075339],[157.72,5.7092],[157.69,2.83080614],[157.65,11.93086952],[157.64,62.0]],[[157.76,0.0349461],[157.8,7.79930077],[157.81,2.83080614],[157.82,5.90683562],[157.84,7.96957305]]]
["bitfinex-derivatives","SOLF0:USTF0",1762494737207,[[157.91,3.18212245],[157.89,1.81085365],[157.8,19.40073653],[157.79,100.1855],[157.52,377.3329038]],[[157.95,3.01],[157.96,1.81085365],[158.0,63.32],[158.01,1.10206796],[158.04,5.90683562]]]
["bitfinex-derivatives","SOLF0:USTF0",1762494761433,[[157.91,2.93],[157.88,4.23605438],[157.86,62.0],[157.83,7.71248601],[157.73,286.31148253]],[[158.0,3.05],[158.02,4.23605438],[158.06,5.90683562],[158.07,24.72],[158.08,19.36287305]]]
["bitfinex-derivatives","SOLF0:USTF0",1762494796175,[[157.97,0.04535217],[157.92,2.94],[157.91,5.7026],[157.9,7.19655324],[157.74,27.08133577]],[[158.0,3.01232342],[158.03,5.6987],[158.08,82.9],[158.1,13.10338886],[158.12,96.56587305]]]
["bitfinex-derivatives","SOLF0:USTF0",1762494851304,[[157.94,3.26400097],[157.92,1.80803808],[157.86,17.98],[157.85,7.71248601],[157.83,11.93086952]],[[157.97,0.04147932],[158.0,8.7696],[158.01,1.80803808],[158.07,24.92730985]]]
["bitfinex-derivatives","SOLF0:USTF0",1762494874222,[[157.87,3.01066713],[157.8,69.71248601],[157.79,79.18863214],[157.78,206.29422393],[157.68,93.06863214]],[[157.91,3.11442202],[157.95,4.23463214],[157.98,24.92730985],[158.0,19.36847305],[158.08,5.37283]]]
["bitfinex-derivatives","SOLF0:USTF0",1762494956399,[[157.81,0.04697047],[157.78,5.7072],[157.77,3.06],[157.76,1.80970508],[157.74,7.71248601]],[[157.83,2.99],[157.84,1.80970508],[157.85,0.04743577],[157.88,11.27087985],[157.9,7.96957305]]]
["bitfinex-derivatives","SOLF0:USTF0",1762495033872,[[157.84,3.17],[157.83,10.54080661],[157.82,0.04537322],[157.81,11.93086952],[157.8,63.42]],[[157.88,8.00128948],[157.94,8.73559849],[157.95,1.10243454],[157.96,7.96957305],[157.98,30.98435958]]]
["bitfinex-derivatives","SOLF0:USTF0",1762495088419,[[158.0,8.6391],[157.98,0.04614062],[157.96,1.80574416],[157.94,7.71248601],[157.91,30.24]],[[158.04,3.15],[158.05,1.80574416],[158.06,5.6973],[158.08,5.90211257],[158.1,72.35092601]]]
["bitfinex-derivatives","SOLF0:USTF0",1762495116043,[[158.09,2.92],[158.08,7.54397536],[158.02,63.24],[158.01,7.71248601],[158.0,62.0]],[[158.13,3.11],[158.15,1.80574416],[158.18,1.10079555],[158.21,160.28211257],[158.23,7.96957305]]]
["bitfinex-derivatives","SOLF0:USTF0",1762495176596,[[158.02,5.6984],[158.01,3.06],[157.98,2.81501415],[157.97,7.71248601],[157.95,75.11086952]],[[158.07,3.05],[158.08,5.6965],[158.12,2.81501415],[158.15,2.81501415],[158.16,24.92727493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762495225717,[[157.92,5.01872098],[157.88,7.71248601],[157.86,31.17457324],[157.82,191.20219958],[157.81,191.2716]],[[157.95,0.04117516],[157.99,10.43330491],[158.06,19.36467305],[158.08,11.95435958],[158.15,88.576]]]
["bitfinex-derivatives","SOLF0:USTF0",1762495266339,[[158.01,5.88078708],[157.99,0.04662624],[157.98,8.78],[157.95,7.71248601],[157.93,14.75234913]],[[158.02,0.04339407],[158.03,5.6984],[158.05,3.08],[158.08,2.82147961],[158.1,43.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1762495323488,[[158.13,3.22395497],[158.12,5.6949],[158.1,1.80270731],[158.04,125.12],[158.03,19.10828601]],[[158.17,3.03],[158.19,1.80270731],[158.21,63.12],[158.25,19.0],[158.28,7.96957305]]]
["bitfinex-derivatives","SOLF0:USTF0",1762495350621,[[158.01,7.71248601],[157.99,11.93086952],[157.98,63.1],[157.96,3.18],[157.95,62.0]],[[158.08,1.80270731],[158.09,3.26000704],[158.15,5.86986033],[158.17,39.58957305],[158.19,11.95435958]]]
["bitfinex-derivatives","SOLF0:USTF0",1762495393051,[[157.89,3.08462072],[157.88,5.7034],[157.85,325.94796721],[157.84,2.82229974],[157.83,7.71248601]],[[157.92,0.04754243],[157.95,8.8713],[157.96,2.82229974],[158.02,38.34986033],[158.08,91.43759974]]]
["bitfinex-derivatives","SOLF0:USTF0",1762495454920,[[157.82,3.18],[157.8,1.80526287],[157.79,7.71248601],[157.77,11.93086952],[157.73,15.90782603]],[[157.88,4.83526287],[157.9,5.7029],[157.97,5.86986033],[157.98,11.4004],[157.99,26.96957305]]]
["bitfinex-derivatives","SOLF0:USTF0",1762495538898,[[157.86,3.13],[157.85,0.04359223],[157.82,7.71248601],[157.8,11.93086952],[157.79,2.82622426]],[[157.89,3.04259623],[157.9,5.703],[157.94,2.82622426],[157.96,18.83824892],[157.97,60.29238302]]]
["bitfinex-derivatives","SOLF0:USTF0",1762495567729,[[157.79,3.01008985],[157.78,1.81003251],[157.77,7.71248601],[157.75,11.93086952],[157.73,63.14]],[[157.83,0.04793853],[157.85,4.98003251],[157.87,5.7042],[157.93,47.00957305]]]
["bitfinex-derivatives","SOLF0:USTF0",1762495640096,[[157.77,3.03],[157.76,5.7078],[157.74,0.0435546],[157.72,10.54211462],[157.7,75.07086952]],[[157.78,0.04347199],[157.84,8.7653],[157.85,2.82962861],[157.88,5.92484188],[157.91,91.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1762495701537,[[157.84,4.89851955],[157.83,5.7053],[157.81,7.76121028],[157.79,11.93086952]],[[157.85,0.04152303],[157.89,2.93],[157.93,1.80851955],[157.94,5.92484188],[157.98,11.95435958]]]
["bitfinex-derivatives","SOLF0:USTF0",1762495749279,[[157.86,3.11],[157.85,5.7046],[157.84,2.8701412],[157.83,7.82339856],[157.81,11.72896476]],[[157.88,3.02591126],[157.89,5.7033],[157.95,8.73539765],[157.96,11.402],[158.0,3.92737015]]]
["bitfinex-derivatives","SOLF0:USTF0",1762495832652,[[157.79,1.85841746],[157.77,5.7075],[157.76,3.03],[157.74,7.82339856],[157.72,74.70896476]],[[157.81,2.94],[157.82,5.74775823],[157.87,7.7054637],[157.89,48.52012729],[157.9,30.4364]]]
["bitfinex-derivatives","SOLF0:USTF0",1762495910505,[[157.89,3.05],[157.88,5.7034],[157.86,0.04443851],[157.83,2.82812631],[157.82,62.88]],[[157.9,0.04354519],[157.93,3.0],[157.95,8.52942631],[158.02,19.0350981],[158.03,11.3966]]]
["bitfinex-derivatives","SOLF0:USTF0",1762495955959,[[158.05,4.82389598],[158.04,5.6977],[157.97,19.16001607],[157.96,51.30339856]],[[158.08,3.15],[158.11,5.6955],[158.12,1.80541238],[158.14,62.8],[158.15,417.1010916]]]
["bitfinex-derivatives","SOLF0:USTF0",1762496003781,[[158.01,10.81339856],[157.99,14.54875569],[157.97,19.16001607],[157.94,27.31062603],[157.92,2.81979093]],[[158.09,3.09],[158.14,8.71488903],[158.16,10.69991822],[158.17,19.03],[158.18,74.57649677]]]
["bitfinex-derivatives","SOLF0:USTF0",1762496127886,[[157.73,3.08188047],[157.72,2.82235935],[157.69,8.53285935],[157.63,273.837823],[155.98,85.57159061]],[[157.77,3.27181364],[157.8,5.7066],[157.82,2.82235935],[157.94,186.2048],[157.95,15.93914611]]]
["bitfinex-derivatives","SOLF0:USTF0",1762496180844,[[157.75,3.13],[157.74,5.75731572],[157.72,1.81073523],[157.67,23.15146476],[157.66,63.38]],[[157.77,2.98],[157.78,0.04200283],[157.79,7.51773523],[157.8,5.85132589],[157.82,7.88012729]]]
["bitfinex-derivatives","SOLF0:USTF0",1762496200761,[[157.7,3.13],[157.69,7.52103523],[157.68,0.04831747],[157.65,63.3],[157.64,11.72896476]],[[157.71,0.04777824],[157.75,2.98],[157.76,4.68501803],[157.77,7.51843523],[157.79,5.85132589]]]
["bitfinex-derivatives","SOLF0:USTF0",1762496269818,[[157.87,3.17],[157.83,2.82463659],[157.79,62.0],[157.77,37.44896476],[157.74,88.7999]],[[157.93,2.97],[157.94,7.49049599],[157.95,5.92198079],[157.96,0.03484089],[157.97,7.88012729]]]
["bitfinex-derivatives","SOLF0:USTF0",1762496305851,[[157.93,3.11],[157.92,5.7019],[157.91,1.80836514],[157.9,0.04126457],[157.85,11.48]],[[157.94,0.04119281],[157.97,3.19],[157.99,1.80836514],[158.01,4.66424679],[158.02,5.92198079]]]
["bitfinex-derivatives","SOLF0:USTF0",1762496352687,[[157.99,0.0483546],[157.98,1.80836514],[157.96,3.22],[157.9,24.06896476],[157.86,123.64862603]],[[158.03,3.07],[158.04,5.89552386],[158.05,1.80836514],[158.06,70.86012729],[158.08,11.81649677]]]
["bitfinex-derivatives","SOLF0:USTF0",1762496400829,[[157.97,0.04112032],[157.96,5.7006],[157.94,2.99],[157.89,280.07307353],[157.88,2.82140169]],[[157.98,4.65444888],[158.0,2.82140169],[158.01,71.64068153],[158.02,5.89552386],[158.04,7.88012729]]]
["bitfinex-derivatives","SOLF0:USTF0",1762496440158,[[157.93,2.97751649],[157.92,5.702],[157.89,1.8060392],[157.84,23.13856476]],[[157.95,3.17],[157.97,7.54836781],[158.0,5.89552386]]]
["bitfinex-derivatives","SOLF0:USTF0",1762496488392,[[157.85,3.06],[157.84,5.705],[157.83,0.04318148],[157.81,14.23771146],[157.8,74.70896476]],[[157.86,0.04607284],[157.91,3.13],[157.93,8.52751146],[157.95,5.9141386],[158.03,15.93914611]]]
["bitfinex-derivatives","SOLF0:USTF0",1762496546523,[[158.02,0.04018004],[158.0,3.07],[157.99,1.80493583],[157.95,11.4019],[157.93,37.88561146]],[[158.05,2.96],[158.06,1.80493583],[158.07,5.6968],[158.08,4.6408798],[158.11,68.8141386]]]
["bitfinex-derivatives","SOLF0:USTF0",1762496622193,[[158.13,8.7445],[158.06,2.81753715],[158.05,11.3946],[158.03,21.88],[158.02,11.72896476]],[[158.16,3.21],[158.17,4.59851601],[158.18,5.693],[158.19,2.81753715],[158.2,62.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1762496663926,[[158.18,0.04032665],[158.16,5.6932],[158.15,3.14],[158.12,2.81753715],[158.09,19.16080419]],[[158.21,3.26852007],[158.23,2.81753715],[158.24,62.78],[158.27,5.91038788],[158.28,19.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1762496715183,[[157.83,4.78207084],[157.76,73.4156],[157.71,100.54476476],[157.68,91.12],[157.67,104.74722603]],[[157.88,3.21],[157.91,1.80207084],[157.96,4.66053946],[157.99,5.90492704],[158.02,88.6472]]]
["bitfinex-derivatives","SOLF0:USTF0",1762496747311,[[157.9,8.6427],[157.89,0.04260926],[157.85,2.82387397],[157.83,63.12],[157.81,11.412]],[[157.93,3.27742107],[157.97,2.82387397],[158.0,63.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1762496764830,[[157.89,0.04152531],[157.88,8.8433],[157.86,227.6742597],[157.82,14.23497397],[157.81,63.08]],[[157.92,2.96],[157.93,0.04593622],[157.94,5.7014],[157.96,8.69016711],[157.98,7.87323606]]]
["bitfinex-derivatives","SOLF0:USTF0",1762496827486,[[158.04,3.02],[158.03,5.698],[158.01,1.84641505],[157.98,11.3996],[157.97,62.9]],[[158.05,0.0401113],[158.1,8.6856],[158.11,7.70779532],[158.13,7.87323606],[158.24,108.44703264]]]
["bitfinex-derivatives","SOLF0:USTF0",1762496864127,[[158.01,3.05057037],[157.96,2.81986245],[157.93,14.22266245],[157.92,74.60896476],[157.91,214.75366116]],[[158.02,4.72030618],[158.05,8.92206194],[158.06,5.6973],[158.07,2.81986245],[158.08,7.87323606]]]
["bitfinex-derivatives","SOLF0:USTF0",1762496921686,[[158.01,8.8387],[158.0,0.04147995],[157.98,1.80434516],[157.95,74.2615],[157.94,11.72896476]],[[158.03,3.22],[158.04,0.04276937],[158.06,5.6971],[158.07,1.80434516],[158.08,5.90195064]]]
["bitfinex-derivatives","SOLF0:USTF0",1762496972532,[[157.73,2.8217865],[157.7,11.72896476],[157.68,2.8217865],[157.67,11.4217],[157.66,15.90782603]],[[157.84,2.97],[157.88,26.54934988],[157.89,24.93643885],[157.91,10.6931997],[157.93,23.2106198]]]
["bitfinex-derivatives","SOLF0:USTF0",1762497050095,[[157.46,1.00452411],[157.44,1.81542633],[157.33,107.81367528],[157.32,89.0339],[157.31,180.419]],[[157.5,3.00579184],[157.54,4.81452966],[157.56,5.9230461],[157.6,11.8071198],[157.64,104.79664611]]]
["bitfinex-derivatives","SOLF0:USTF0",1762497091419,[[157.52,0.04502613],[157.5,5.7171],[157.49,1.81542633],[157.47,1.0],[157.43,11.4389]],[[157.55,3.1067045],[157.58,7.73847243],[157.61,7.8714132],[157.67,15.93914611],[157.68,88.8379]]]
["bitfinex-derivatives","SOLF0:USTF0",1762497137861,[[157.38,0.04346007],[157.35,5.7225],[157.34,1.05],[157.32,2.83800575],[157.29,74.8891]],[[157.41,3.25640182],[157.45,2.83800575],[157.46,4.81296695],[157.47,43.97951818],[157.48,63.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1762497167401,[[157.52,1.05],[157.51,5.75746498],[157.5,1.81745659],[157.45,62.0],[157.44,63.36]],[[157.53,0.04416133],[157.57,3.14],[157.58,5.7144],[157.59,6.70761755]]]
["bitfinex-derivatives","SOLF0:USTF0",1762497202730,[[157.49,1.09],[157.48,5.7178],[157.46,0.04567976],[157.45,1.81745659],[157.41,11.4404]],[[157.5,0.04684967],[157.53,5.03745659],[157.54,5.7159],[157.56,5.9230461],[157.58,36.2914132]]]
["bitfinex-derivatives","SOLF0:USTF0",1762497246871,[[157.34,5.723],[157.32,1.13474254],[157.3,2.84314243],[157.29,44.8],[157.24,11.4531]],[[157.36,3.20483303],[157.4,2.84314243],[157.43,30.5],[157.46,19.03],[157.95,94.37612405]]]
["bitfinex-derivatives","SOLF0:USTF0",1762497277687,[[157.35,6.8126],[157.34,0.04521026],[157.33,1.82003513],[157.32,63.4],[157.28,11.4501]],[[157.37,0.0456558],[157.4,8.9611],[157.41,1.82003513],[157.45,5.9230461]]]
["bitfinex-derivatives","SOLF0:USTF0",1762497354055,[[157.32,1.14],[157.3,0.04045498],[157.28,2.8465796],[157.24,63.32],[157.21,11.81477776]],[[157.34,0.04247347],[157.37,3.12],[157.38,5.7217],[157.39,4.76305796],[157.4,2.8465796]]]
["bitfinex-derivatives","SOLF0:USTF0",1762497370071,[[157.47,1.18269198],[157.46,5.7185],[157.44,2.8465796],[157.4,58.06],[157.37,11.4434]],[[157.51,3.167848],[157.54,5.716],[157.55,2.8465796],[157.57,5.9230461],[157.58,4.76631113]]]
["bitfinex-derivatives","SOLF0:USTF0",1762497422412,[[157.58,0.04347709],[157.55,1.81500072],[157.53,1.13],[157.47,11.81477776],[157.44,99.81105962]],[[157.59,7.78247369],[157.6,5.7138],[157.62,7.78036643],[157.65,7.8714132],[157.67,42.2994198]]]
["bitfinex-derivatives","SOLF0:USTF0",1762497513691,[[157.56,1.17094092],[157.55,5.7154],[157.52,2.84165965],[157.47,11.4364],[157.44,57.15643741]],[[157.58,3.1],[157.59,5.7141],[157.6,4.81222231],[157.62,63.18],[157.91,317.93202488]]]
["bitfinex-derivatives","SOLF0:USTF0",1762497558418,[[157.28,1.81676728],[157.24,1.14],[157.23,11.4537],[157.18,108.1839],[157.16,105.03312603]],[[157.38,2.97],[157.41,1.81676728],[157.42,54.8870346],[157.43,5.8813388],[157.44,4.76825413]]]
["bitfinex-derivatives","SOLF0:USTF0",1762497607046,[[157.29,1.19],[157.28,5.7252],[157.27,2.88595171],[157.23,63.34],[157.22,89.0902]],[[157.38,5.8813388],[157.4,7.8714132],[157.88,94.37612405]]]
["bitfinex-derivatives","SOLF0:USTF0",1762497639885,[[157.31,5.7239],[157.29,0.04210746],[157.28,1.23],[157.25,2.845763],[157.24,74.8532]],[[157.33,3.17816011],[157.39,2.845763],[157.4,5.8813388],[157.41,11.4414],[157.42,42.13770284]]]
["bitfinex-derivatives","SOLF0:USTF0",1762497699245,[[157.3,1.23],[157.29,0.04533253],[157.28,1.82090221],[157.24,11.86224203],[156.28,108.90929714]],[[157.33,3.21187877],[157.35,7.54360221],[157.37,5.8813388],[157.39,7.8714132],[157.46,17.04517204]]]
["bitfinex-derivatives","SOLF0:USTF0",1762497728668,[[157.33,1.27531875],[157.32,5.7238],[157.28,2.84462754],[157.27,11.86224203],[157.26,63.26]],[[157.37,3.14012173],[157.38,10.44450614],[157.41,2.84462754],[157.42,5.8813388],[157.69,416.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762497767496,[[157.33,0.04531875],[157.32,5.7237],[157.31,1.23],[157.3,1.82129368],[157.25,23.31444203]],[[157.35,3.24],[157.37,1.86141541],[157.4,5.8813388],[157.42,7.8714132]]]
["bitfinex-derivatives","SOLF0:USTF0",1762497827965,[[157.34,1.26],[157.32,1.86381403],[157.25,11.4525],[157.24,11.86224203],[157.22,89.0907]],[[157.36,3.264901],[157.39,4.71012083],[157.4,7.54239368],[157.42,5.8813388],[157.44,19.3108132]]]
["bitfinex-derivatives","SOLF0:USTF0",1762497855678,[[157.31,1.27],[157.3,5.7245],[157.29,2.8444139],[157.28,0.0409418],[157.24,63.2]],[[157.32,0.04657669],[157.35,8.9427],[157.39,2.8444139],[157.41,5.8813388]]]
["bitfinex-derivatives","SOLF0:USTF0",1762497930652,[[157.25,1.27],[157.24,5.7267],[157.21,1.82069282],[157.2,0.04329878],[157.17,104.94107458]],[[157.29,3.1],[157.31,1.82069282],[157.32,4.78054239],[157.33,41.8],[157.34,5.88632487]]]
["bitfinex-derivatives","SOLF0:USTF0",1762497971686,[[157.28,1.28],[157.27,5.7255],[157.26,63.12],[157.25,2.88906593],[157.24,11.4532]],[[157.29,0.04744548],[157.34,3.16],[157.35,5.7227],[157.36,4.77728595],[157.39,8.71485251]]]
["bitfinex-derivatives","SOLF0:USTF0",1762498006914,[[157.32,7.0337],[157.31,2.84595902],[157.3,0.04889072],[157.26,63.08],[157.25,11.86073912]],[[157.34,3.07483291],[157.4,5.7211],[157.42,5.86889349],[157.43,65.94595902]]]
["bitfinex-derivatives","SOLF0:USTF0",1762498049750,[[157.31,0.04286179],[157.29,5.7246],[157.28,3.13926576],[157.24,11.86073912],[157.23,199.49142422]],[[157.33,3.24],[157.34,5.7231],[157.35,0.04388331],[157.36,1.81926576],[157.38,5.88956688]]]
["bitfinex-derivatives","SOLF0:USTF0",1762498086572,[[157.12,5.77849069],[157.09,1.4],[157.07,2.85286662],[157.04,2.85286662],[157.03,11.4684]],[[157.15,3.12074333],[157.19,2.85286662],[157.23,5.79419319],[157.24,30.544],[157.36,89.0186]]]
["bitfinex-derivatives","SOLF0:USTF0",1762498128605,[[157.07,5.7328],[157.06,1.4],[157.02,2.85286662],[157.01,11.86073912],[156.99,18.98906974]],[[157.1,3.16],[157.11,5.7316],[157.12,0.04544109],[157.15,4.72718993],[157.16,2.85286662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762498170143,[[157.12,1.48206458],[157.11,5.7312],[157.08,1.82522539],[157.07,86.51114899],[157.04,75.02073912]],[[157.15,3.07],[157.16,0.047378],[157.17,1.82522539],[157.18,5.7291],[157.2,4.69200226]]]
["bitfinex-derivatives","SOLF0:USTF0",1762498221094,[[157.19,1.48690808],[157.17,5.7292],[157.12,186.27193398],[157.1,11.463],[157.01,109.09558253]],[[157.21,8.868],[157.23,0.04398825],[157.25,2.8492783],[157.28,5.88290538],[157.32,11.8071198]]]
["bitfinex-derivatives","SOLF0:USTF0",1762498256012,[[157.11,0.0471983],[157.09,1.42],[157.08,5.7323],[157.06,2.8492783],[157.02,11.86073912]],[[157.13,8.9408],[157.14,0.04708666],[157.17,2.8492783],[157.2,54.8566],[157.21,24.96581057]]]
["bitfinex-derivatives","SOLF0:USTF0",1762498288946,[[157.11,1.49],[157.1,1.87167657],[157.05,11.467],[157.03,63.12],[157.02,15.90782603]],[[157.14,0.04578764],[157.17,3.23],[157.18,7.55520418],[157.19,5.87581057],[157.21,7.8714132]]]
["bitfinex-derivatives","SOLF0:USTF0",1762498342682,[[157.27,0.04334933],[157.25,2.07],[157.21,2.84964792],[157.2,19.45048987],[157.19,59.55740511]],[[157.3,0.04620071],[157.32,5.7239],[157.35,5.87581057],[157.36,2.84964792],[157.37,8.97803704]]]
["bitfinex-derivatives","SOLF0:USTF0",1762498405838,[[157.22,7.90628945],[157.2,1.82373141],[157.17,11.4582],[157.11,89.1525],[156.59,108.90929714]],[[157.26,3.11874421],[157.27,7.54943141],[157.31,5.8848401],[157.33,7.8714132],[158.0,1174.83483207]]]
["bitfinex-derivatives","SOLF0:USTF0",1762498434063,[[157.11,0.04711394],[157.1,5.7318],[157.08,2.12],[157.06,1.82373141],[157.03,175.20748621]],[[157.14,2.95],[157.15,0.04711979],[157.16,1.82373141]]]
["bitfinex-derivatives","SOLF0:USTF0",1762498481099,[[157.04,0.04665023],[157.03,5.7342],[157.01,2.09],[157.0,2.85547662],[156.97,2.85547662]],[[157.06,2.98],[157.07,0.04202656],[157.08,5.7329],[157.12,8.70922484],[157.13,57.7419]]]
["bitfinex-derivatives","SOLF0:USTF0",1762498541841,[[157.05,7.8235],[157.04,0.04116583],[157.03,1.82724037],[156.98,11.472],[156.95,15.90782603]],[[157.08,3.19421957],[157.11,1.82724037],[157.15,5.85374822],[157.16,64.20799796],[157.17,26.9914132]]]
["bitfinex-derivatives","SOLF0:USTF0",1762498570478,[[157.01,2.09],[157.0,8.59081845],[156.96,139.44911845],[156.93,196.3917277],[156.92,18.79359739]],[[157.02,0.04866759],[157.07,3.15],[157.08,5.7326],[157.1,4.81921716],[157.11,2.85541845]]]
["bitfinex-derivatives","SOLF0:USTF0",1762498619330,[[156.9,2.09],[156.87,2.85541845],[156.86,16.441],[156.82,147.70320429],[156.81,62.0]],[[156.94,3.05751279],[156.96,5.7371],[156.99,2.85541845],[157.02,19.12],[158.43,94.37612405]]]
["bitfinex-derivatives","SOLF0:USTF0",1762498671987,[[156.88,2.09],[156.87,7.57027002],[156.84,191.12748374],[156.83,63.14],[156.81,215.16220474]],[[156.91,3.02288283],[156.92,5.7385],[156.96,1.83017002],[156.98,24.98478638]]]
["bitfinex-derivatives","SOLF0:USTF0",1762498706808,[[156.92,2.07],[156.91,5.7387],[156.9,2.85788713],[156.87,63.12],[156.86,8.00934]],[[156.93,0.04276584],[156.96,2.93],[156.97,5.7368],[157.01,8.72267351],[157.04,11.4684]]]
["bitfinex-derivatives","SOLF0:USTF0",1762498784969,[[156.86,3.81087889],[156.82,2.09],[156.79,1.83092418],[156.78,5.7435],[156.17,108.90929714]],[[156.87,3.21],[156.88,7.57092418],[156.89,0.04751412],[156.91,63.12],[156.95,24.98478638]]]
["bitfinex-derivatives","SOLF0:USTF0",1762498858518,[[156.9,2.09],[156.89,5.77979294],[156.83,2.85955675],[156.82,11.4839],[156.79,63.2]],[[156.92,0.04849324],[156.93,2.85955675],[156.94,5.7378],[156.95,3.01],[156.98,69.02478638]]]
["bitfinex-derivatives","SOLF0:USTF0",1762498898661,[[157.04,2.67560957],[157.01,1.82849961],[156.95,19.15207758],[156.94,136.675],[156.88,15.90782603]],[[157.06,3.17],[157.07,0.04493566],[157.08,1.82849961],[157.09,5.7325],[157.26,19.92393264]]]
["bitfinex-derivatives","SOLF0:USTF0",1762498910572,[[157.12,2.65651444],[157.07,1.82849961],[157.03,18.86],[157.02,11.4694],[156.94,151.251]],[[157.15,4.95849961],[157.16,5.77222548],[157.19,4.82276376],[157.21,70.23229068],[157.23,7.8714132]]]
["bitfinex-derivatives","SOLF0:USTF0",1762498971513,[[157.16,8.4045757],[157.13,2.85691747],[157.07,33.9054],[157.04,92.05041747],[156.98,89.2282]],[[157.19,3.12813173],[157.21,5.7279],[157.24,5.91072043],[157.25,66.19691747],[157.27,5.86478638]]]
["bitfinex-derivatives","SOLF0:USTF0",1762499009738,[[157.1,5.77834426],[157.07,4.50606216],[156.99,190.44504559],[156.97,154.09872403],[156.9,6.378]],[[157.13,3.15],[157.14,5.77740521],[157.16,4.81130659],[157.17,63.38],[157.2,5.86478638]]]
["bitfinex-derivatives","SOLF0:USTF0",1762499053779,[[156.91,2.7772083],[156.9,1.82606216],[156.84,11.4826],[156.8,1060.93011385],[156.67,27.83869555]],[[156.94,3.03515675],[156.96,5.737],[156.97,1.82606216],[156.98,63.52],[157.01,19.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1762499110925,[[156.85,8.50229054],[156.78,200.93235952],[156.77,216.61843795],[156.73,15.90782603],[156.71,335.3812]],[[156.88,6.11033897],[156.9,4.82681505],[156.93,5.88549651],[156.95,59.3549544],[156.96,7.8714132]]]
["bitfinex-derivatives","SOLF0:USTF0",1762499137457,[[156.96,2.76379208],[156.94,7.57024731],[156.86,11.4806],[156.85,31.92],[156.82,89.3172]],[[156.99,1.87961225],[157.01,4.80633867]]]
["bitfinex-derivatives","SOLF0:USTF0",1762499176079,[[156.96,2.72],[156.95,7.56994731],[156.94,0.04243719],[156.86,62.0],[156.84,105.21452603]],[[156.97,0.04116924],[157.01,8.8152],[157.02,1.83274731],[157.03,5.88549651]]]
["bitfinex-derivatives","SOLF0:USTF0",1762499222237,[[156.98,0.04011561],[156.94,2.73],[156.92,2.85735746],[156.89,63.6],[156.86,11.4806]],[[157.01,3.24124847],[157.02,4.77992557],[157.03,8.59205746],[157.06,88.62549651],[157.08,19.3372132]]]
["bitfinex-derivatives","SOLF0:USTF0",1762499293486,[[156.96,0.04063553],[156.94,5.7375],[156.93,2.72],[156.9,1.8275436],[156.87,206.5058378]],[[156.98,4.9575436],[157.0,5.77700892],[157.05,5.87951549],[157.06,19.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1762499315599,[[156.98,8.4662],[156.96,0.04063553],[156.94,2.85740449],[156.92,11.4767],[156.88,14.70740809]],[[157.0,3.17140892],[157.06,2.85740449],[157.07,4.74484184],[157.09,59.39995971],[157.1,11.4642]]]
["bitfinex-derivatives","SOLF0:USTF0",1762499379640,[[157.02,0.04247423],[156.99,2.84],[156.97,1.82682379],[156.95,62.0],[156.92,11.8500036]],[[157.04,3.11],[157.05,1.82682379],[157.06,0.04585957],[157.12,49.62186865],[157.14,38.40416511]]]
["bitfinex-derivatives","SOLF0:USTF0",1762499424198,[[156.98,2.84],[156.97,5.7365],[156.96,0.04443119],[156.93,2.85778959],[156.91,11.4773]],[[156.99,0.04210355],[157.02,8.8348],[157.06,2.85778959],[158.28,101.43724646]]]
["bitfinex-derivatives","SOLF0:USTF0",1762499451013,[[156.91,0.04149262],[156.89,5.7394],[156.87,2.84],[156.83,367.28497375],[156.82,30.65218315]],[[156.93,2.98],[156.95,0.0451954],[156.96,2.85778959],[157.13,89.1495]]]
["bitfinex-derivatives","SOLF0:USTF0",1762499508347,[[157.05,4.66807119],[157.04,5.7338],[157.02,0.04143008],[156.99,136.7113],[156.95,101.0977036]],[[157.06,0.0404735],[157.12,11.65749264],[157.15,5.86668652],[157.16,11.4598],[157.17,7.80286511]]]
["bitfinex-derivatives","SOLF0:USTF0",1762499550182,[[157.04,2.83],[157.03,8.58963872],[157.02,0.04043298],[156.99,11.4715],[156.98,63.22]],[[157.05,0.0473991],[157.1,3.17],[157.11,5.7318],[157.12,6.98210369],[157.24,507.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1762499626959,[[157.04,8.6159018],[156.99,11.4717],[156.98,63.16],[156.9,308.0],[156.58,78.94138504]],[[157.05,4.48705085],[157.07,3.1181633],[157.09,5.7322],[157.1,1.82728432],[157.11,5.87398224]]]
["bitfinex-derivatives","SOLF0:USTF0",1762499681920,[[157.19,8.60265491],[157.15,2.84875757],[157.12,199.60202926],[157.11,63.06]],[[157.23,3.09],[157.24,5.7269],[157.26,5.93928061],[157.27,65.90875757],[157.28,5.85884928]]]
["bitfinex-derivatives","SOLF0:USTF0",1762499759271,[[157.49,2.86],[157.48,5.7179],[157.47,1.86087566],[157.4,63.08],[157.39,11.4421]],[[157.5,0.04524906],[157.53,8.87884928],[157.55,9.6219467],[157.56,5.7152],[157.66,38.4098115]]]
["bitfinex-derivatives","SOLF0:USTF0",1762499799412,[[157.46,5.76023679],[157.45,2.86],[157.41,2.83755797],[157.38,19.07548837],[157.35,89.0179]],[[157.49,3.27364841],[157.5,4.78237432],[157.52,2.83755797],[157.54,11.57494928],[157.57,63.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1762499848162,[[157.42,5.7202],[157.41,0.04591762],[157.39,2.89],[157.35,2.84116994],[157.34,195.06751237]],[[157.45,3.11103165],[157.46,5.7189],[157.47,2.84116994],[157.49,5.85884928],[157.5,1.10523558]]]
["bitfinex-derivatives","SOLF0:USTF0",1762499882179,[[157.54,2.9],[157.53,7.53504998],[157.52,0.04637573],[157.46,62.0]],[[157.55,0.04758828],[157.6,64.3646567],[157.61,5.7134],[157.63,7.67789926]]]
["bitfinex-derivatives","SOLF0:USTF0",1762499904796,[[157.53,0.0415405],[157.52,5.7165],[157.5,2.9],[157.49,1.81904998],[157.46,11.4371]],[[157.55,3.17],[157.56,0.04017256],[157.57,1.81904998],[157.64,71.06286511],[157.65,446.504]]]
["bitfinex-derivatives","SOLF0:USTF0",1762499983148,[[157.43,2.9],[157.41,5.76065977],[157.37,1.81754226],[157.34,63.06],[157.33,23.29560041]],[[157.45,3.18769804],[157.46,1.81754226],[157.47,68.7785],[157.51,5.92546439],[157.59,88.8894]]]
["bitfinex-derivatives","SOLF0:USTF0",1762500021195,[[157.4,2.9],[157.39,5.7213],[157.38,1.86106517],[157.35,11.4454],[157.33,11.84910041]],[[157.41,0.04277111],[157.45,4.91754226],[157.49,5.92546439],[157.51,7.80286511],[157.58,104.50083022]]]
["bitfinex-derivatives","SOLF0:USTF0",1762500115182,[[157.48,2.95],[157.47,5.7185],[157.46,1.86006988],[157.42,11.4408],[157.38,63.08]],[[157.5,3.09741481],[157.51,10.41047005],[157.53,1.10504255],[157.54,1.8187622],[157.55,5.90645521]]]
["bitfinex-derivatives","SOLF0:USTF0",1762500128696,[[157.5,2.95],[157.49,7.57870633],[157.42,73.4405],[157.41,52.06],[157.4,11.84910041]],[[157.53,3.09486395],[157.56,1.8187622],[157.57,5.90645521],[157.59,7.80286511]]]
["bitfinex-derivatives","SOLF0:USTF0",1762500177340,[[157.47,0.04206063],[157.41,2.94],[157.4,2.84010739],[157.38,24.64],[157.36,23.29400041]],[[157.48,3.18],[157.5,2.88832348],[157.52,5.91795552],[157.54,7.80286511],[157.55,82.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1762500259117,[[157.16,0.0440993],[157.14,2.98],[157.11,1.81917693],[157.08,63.18],[157.07,30.98803501]],[[157.19,3.23],[157.2,1.86660884],[157.24,4.77821146],[157.26,5.91828308],[157.28,70.96286511]]]
["bitfinex-derivatives","SOLF0:USTF0",1762500294146,[[156.92,3.03120084],[156.86,2.85808504],[156.83,11.4834],[156.8,85.11034575],[156.79,89.3375]],[[156.96,3.12235185],[156.99,2.85808504],[157.0,4.69203997],[157.01,60.81],[157.03,5.91828308]]]
["bitfinex-derivatives","SOLF0:USTF0",1762500329269,[[156.63,2.99],[156.58,2.85808504],[156.55,103.3038],[156.53,82.61613491],[156.52,89.4952]],[[156.69,3.09],[156.71,2.85808504],[156.74,4.64194866],[156.76,1.11057922],[156.78,11.4878]]]
["bitfinex-derivatives","SOLF0:USTF0",1762500364303,[[156.63,2.99],[156.6,1.83566313],[156.55,11.5044],[156.54,73.84910041],[156.52,153.4123]],[[156.65,0.04202106],[156.7,4.75699432],[156.71,8.9665],[156.77,11.4887],[156.83,89.3248]]]
["bitfinex-derivatives","SOLF0:USTF0",1762500426855,[[156.82,3.03409993],[156.81,5.7426],[156.75,2.86561672],[156.74,75.1305],[156.72,14.71471713]],[[156.85,3.1974452],[156.86,5.7409],[156.89,3.97532829],[156.9,5.82433991],[157.32,78.02865112]]]
["bitfinex-derivatives","SOLF0:USTF0",1762500455758,[[156.74,2.99],[156.73,5.78878691],[156.68,2.86561672],[156.67,62.0],[156.66,11.84910041]],[[156.76,0.04533515],[156.79,4.74545605],[156.8,3.06],[156.82,8.60821672],[156.83,5.82433991]]]
["bitfinex-derivatives","SOLF0:USTF0",1762500487191,[[156.86,3.04],[156.85,5.7412],[156.82,1.83408704],[156.8,0.04244329],[156.76,11.4887]],[[156.89,2.94],[156.9,5.82433991],[156.91,1.83408704],[156.92,7.80286511],[156.94,11.70429766]]]
["bitfinex-derivatives","SOLF0:USTF0",1762500542334,[[156.98,2.99],[156.97,5.7367],[156.95,2.89870177],[156.88,14.33773529],[156.87,62.0]],[[156.99,0.04078813],[157.02,8.8652],[157.04,5.82433991],[157.06,10.6605004],[157.07,63.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1762500587591,[[157.08,2.98],[157.07,5.7331],[157.06,1.87595149],[156.97,11.4731],[156.96,89.2428]],[[157.09,0.04527578],[157.13,4.77723143],[157.14,5.7309],[157.16,7.03778986],[157.18,7.80286511]]]
["bitfinex-derivatives","SOLF0:USTF0",1762500667759,[[157.08,2.98],[157.07,5.77681152],[157.04,2.85297706],[156.99,211.82155507],[156.97,110.6828751]],[[157.1,7.82631619],[157.11,0.04399537],[157.12,5.7315],[157.14,8.76693787],[157.16,7.80286511]]]
["bitfinex-derivatives","SOLF0:USTF0",1762500725002,[[156.94,0.04124245],[156.91,5.7389],[156.9,4.8200205],[156.82,11.4843],[156.71,274.5259]],[[156.96,3.01],[156.97,5.78042812],[156.98,1.8300205],[157.03,5.92096996],[157.04,19.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1762500766024,[[156.84,2.99],[156.83,5.7419],[156.81,1.87136494],[156.77,11.488],[156.73,108.46982828]],[[156.85,0.04869227],[156.89,4.7600205],[156.95,4.8238844],[156.96,19.11],[156.97,5.90111135]]]
["bitfinex-derivatives","SOLF0:USTF0",1762500805260,[[156.71,0.04596441],[156.65,2.86241091],[156.64,11.4976],[156.46,19.73534626],[156.36,39.47069252]],[[156.74,3.23],[156.75,0.04349356],[156.77,4.79402793],[156.78,2.86241091],[156.8,27.87352226]]]
["bitfinex-derivatives","SOLF0:USTF0",1762500846395,[[156.62,2.97],[156.61,0.04886566],[156.59,1.83625071],[156.54,11.505],[156.51,1.11104016]],[[156.65,3.06499484],[156.68,7.58385071],[156.69,4.84298341],[156.7,1.11096922],[156.72,25.01861293]]]
["bitfinex-derivatives","SOLF0:USTF0",1762500897331,[[156.6,0.04890018],[156.56,8.7917],[156.53,2.87076376],[156.48,2.87076376],[156.46,11.5104]],[[156.63,3.1327914],[156.64,5.7491],[156.65,2.87076376],[156.69,5.90861293],[157.03,62.42292089]]]
["bitfinex-derivatives","SOLF0:USTF0",1762500925142,[[156.38,3.05],[156.37,5.7587],[156.35,315.70357686],[156.33,2.87443777],[156.31,62.0]],[[156.42,3.00318088],[156.44,5.7564],[156.46,2.87443777],[157.2,540.84584179],[158.54,94.37612405]]]
["bitfinex-derivatives","SOLF0:USTF0",1762500983299,[[156.39,5.7581],[156.38,0.04126831],[156.37,1.84201378],[156.33,11.94956222],[156.32,11.5212]],[[156.42,0.04036207],[156.45,2.94],[156.46,1.84201378],[156.49,5.90861293],[156.5,19.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1762500999411,[[156.46,2.98],[156.45,7.59781378],[156.44,0.04265464],[156.38,23.46626222],[156.36,89.5854]],[[156.47,0.04607827],[156.52,2.94],[156.54,1.84201378],[156.55,4.76853212],[156.57,19.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1762501079454,[[156.47,3.06],[156.46,0.04112136],[156.44,1.84038413],[156.39,23.37017668],[156.35,124.89790387]],[[156.5,0.04527475],[156.52,3.14],[156.54,5.7528],[156.56,4.78148465],[156.57,19.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1762501127105,[[156.59,3.12280309],[156.57,5.7514],[156.49,15.81969633],[156.47,62.0],[156.46,105.37117341]],[[156.62,2.99491842],[156.65,5.7487],[156.69,29.41990926],[156.71,7.87815058],[157.11,78.02865112]]]
["bitfinex-derivatives","SOLF0:USTF0",1762501186969,[[156.52,0.04223758],[156.5,5.7539],[156.49,3.08],[156.48,2.67951],[156.47,2.87232199]],[[156.54,3.15],[156.55,5.79458065],[156.6,19.2],[156.61,7.91731384],[156.63,11.87597077]]]
["bitfinex-derivatives","SOLF0:USTF0",1762501216088,[[156.54,4.92819753],[156.53,5.7527],[156.48,2.67951],[156.26,39.80821131],[156.25,268.9498]],[[156.57,0.04337964],[156.58,2.95],[156.61,9.75784847],[156.63,11.87597077]]]
["bitfinex-derivatives","SOLF0:USTF0",1762501284144,[[156.7,0.04769705],[156.66,8.8281],[156.6,84.25456268],[156.58,11.502],[156.56,2.87131269]],[[156.72,3.22],[156.73,5.7458],[156.74,2.91489585],[156.76,1.11068556],[156.8,39.45370558]]]
["bitfinex-derivatives","SOLF0:USTF0",1762501350687,[[156.69,0.04313639],[156.67,2.69555],[156.66,8.8282],[156.64,1.83465283],[156.61,11.5]],[[156.71,2.92],[156.72,7.62510502],[156.75,5.91579289],[156.77,7.91731384],[156.87,115.48708462]]]
["bitfinex-derivatives","SOLF0:USTF0",1762501417947,[[156.67,1.76788787],[156.66,5.79721391],[156.65,150.0],[156.64,3.08],[156.62,2.87046804]],[[156.68,8.23616482],[156.71,5.91579289],[156.72,0.04435219],[156.73,8.61636804],[156.74,7.91731384]]]
["bitfinex-derivatives","SOLF0:USTF0",1762501504837,[[156.8,1.83636064],[156.79,2.99],[156.78,0.04020887],[156.67,62.0],[156.66,11.4962]],[[156.82,1.15181883],[156.87,0.17],[156.89,11.87597077],[156.9,1.83636064],[156.92,19.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1762501561702,[[156.87,3.07],[156.86,5.7409],[156.85,0.04022932],[156.84,2.86350202],[156.81,14.34860202]],[[156.88,0.00329735],[156.95,3.04],[156.96,2.86350202],[156.97,5.94271129],[156.98,5.7368]]]
["bitfinex-derivatives","SOLF0:USTF0",1762501588313,[[157.15,9.06025999],[157.14,7.55848179],[157.13,0.04614871],[157.04,89.1986],[156.84,283.86788452]],[[157.16,0.04314978],[157.21,1.82788179],[157.22,13.78888429],[157.23,1.10745143],[157.25,5.94271129]]]
["bitfinex-derivatives","SOLF0:USTF0",1762501643672,[[157.14,3.13],[157.13,5.7309],[157.12,0.0474823],[157.06,11.4668],[157.04,96.48692144]],[[157.15,0.04347631],[157.18,2.97],[157.22,5.94271129],[157.23,6.83475763],[157.29,416.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762501711408,[[157.39,5.7215],[157.38,0.04184634],[157.36,2.97],[157.33,1.82276108],[157.31,11.4486]],[[157.41,8.08592507],[157.42,1.82276108],[157.45,5.93787609],[157.56,88.9113],[157.57,108.69882031]]]
["bitfinex-derivatives","SOLF0:USTF0",1762501749148,[[157.38,0.04331564],[157.37,3.07],[157.32,4.26848374],[157.3,11.4494],[157.27,89.0683]],[[157.42,7.96600618],[157.44,5.72],[157.45,5.93787609],[157.47,9.02284265],[157.48,4.26848374]]]
["bitfinex-derivatives","SOLF0:USTF0",1762501784472,[[157.51,3.19891855],[157.43,11.4398],[157.41,7.25121425],[157.39,89.0002],[157.34,308.0]],[[157.53,4.82760128],[157.55,3.17],[157.56,11.65357609],[157.58,9.02210541],[157.64,11.4252]]]
["bitfinex-derivatives","SOLF0:USTF0",1762501823700,[[157.57,3.11111258],[157.54,5.716],[157.5,4.25194126],[157.48,86.81528721],[157.47,11.437]],[[157.6,0.04190171],[157.61,7.61422448],[157.62,5.7135],[157.65,10.18981735]]]
["bitfinex-derivatives","SOLF0:USTF0",1762501864545,[[157.5,0.04601687],[157.48,5.718],[157.47,3.0],[157.43,1.8164306],[157.38,73.4436]],[[157.53,1.8164306],[157.54,3.10804957],[157.55,5.93787609],[157.56,5.7154],[157.57,7.91716812]]]
["bitfinex-derivatives","SOLF0:USTF0",1762501908584,[[157.58,3.1],[157.57,5.7146],[157.56,0.04043788],[157.53,11.4323],[157.52,2.83821271]],[[157.59,0.04525839],[157.64,10.66364774],[157.65,5.7121],[157.66,1.10428864],[157.67,63.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1762501962118,[[157.64,3.09],[157.63,5.7600278],[157.58,1.81600583],[157.56,11.4304],[157.53,100.59230397]],[[157.65,1.81600583],[157.67,0.04781183],[157.68,4.71120641],[157.69,3.04],[157.71,70.11381578]]]
["bitfinex-derivatives","SOLF0:USTF0",1762501984146,[[157.63,8.6425],[157.62,0.04349084],[157.58,1.81600583],[157.54,11.4312]],[[157.65,0.04337512],[157.66,1.81600583],[157.68,3.22],[157.7,5.92183736],[157.8,6.365]]]
["bitfinex-derivatives","SOLF0:USTF0",1762502031905,[[157.7,3.22],[157.69,5.7104],[157.68,0.04628859],[157.62,2.83561679],[157.6,11.67560397]],[[157.73,8.7391],[157.74,66.07561679],[157.75,7.03069883],[157.8,416.0],[157.87,108.52522031]]]
["bitfinex-derivatives","SOLF0:USTF0",1762502092445,[[157.72,8.77942333],[157.67,1.8116468],[157.64,267.61145237],[157.57,150.8953],[157.56,265.06]],[[157.75,4.9116468],[157.76,0.04778367],[157.79,4.63346758],[157.81,88.08771547],[157.84,427.4104]]]
["bitfinex-derivatives","SOLF0:USTF0",1762502171604,[[157.7,3.16],[157.69,5.7102],[157.67,0.04612004],[157.61,2.83403139],[157.59,23.10350397]],[[157.71,0.04001031],[157.74,5.93403139],[157.75,11.61621547],[157.77,7.91716812],[157.79,19.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1762502197624,[[157.65,3.14],[157.64,5.75346993],[157.58,1.81201913],[157.57,11.4294],[157.56,62.0]],[[157.66,1.81201913],[157.68,0.04184779],[157.69,5.7106],[157.7,3.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1762502252173,[[157.59,3.16],[157.58,5.76231465],[157.55,2.83487551],[157.52,196.57309078],[157.51,11.4335]],[[157.62,3.05095859],[157.64,5.7122],[157.65,4.68230099],[157.69,8.73583845],[157.7,35.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1762502302501,[[157.69,2.95],[157.68,5.7107],[157.66,0.04604006],[157.64,1.81305107],[157.59,23.10340397]],[[157.7,0.04133648],[157.72,1.81305107],[157.73,3.22],[157.75,4.64958419],[157.78,5.90096294]]]
["bitfinex-derivatives","SOLF0:USTF0",1762502385694,[[157.75,10.1582],[157.72,2.8749055],[157.7,262.74551998],[157.69,21.43231244],[157.67,11.67560397]],[[157.76,0.04174979],[157.78,62.88],[157.79,3.12],[157.81,5.7062],[157.82,5.90096294]]]
["bitfinex-derivatives","SOLF0:USTF0",1762502433237,[[157.7,3.0374249],[157.69,5.7103],[157.63,150.18768653],[157.62,18.85984392],[157.6,73.427]],[[157.73,3.18126173],[157.75,5.7083],[157.78,62.88],[159.19,94.85306417]]]
["bitfinex-derivatives","SOLF0:USTF0",1762502473568,[[157.64,3.07],[157.63,5.75898312],[157.59,63.04],[157.53,11.4319],[157.52,159.28478431]],[[157.65,4.82281209],[157.66,0.04800859],[157.67,2.93],[157.69,5.92752756],[157.71,13.61432201]]]
["bitfinex-derivatives","SOLF0:USTF0",1762502521197,[[157.64,2.94],[157.57,11.4291],[157.56,91.28],[157.55,11.70393748],[157.52,229.16668431]],[[157.7,2.96],[157.71,15.38671011],[157.72,0.04082004],[157.75,5.90315863],[157.77,7.90442201]]]
["bitfinex-derivatives","SOLF0:USTF0",1762502590756,[[157.77,2.99],[157.75,62.96],[157.71,11.4191],[157.69,62.0],[157.66,88.8424]],[[157.83,3.11],[157.84,4.53227516],[157.89,5.92425811],[157.91,7.90442201],[157.92,1.10264413]]]
["bitfinex-derivatives","SOLF0:USTF0",1762502669727,[[157.71,8.94511672],[157.68,62.94],[157.64,18.88981628],[157.61,73.4261],[157.49,273.44092467]],[[157.74,2.99860212],[157.8,5.7066],[157.83,5.91636953],[157.85,7.90442201]]]
["bitfinex-derivatives","SOLF0:USTF0",1762502708150,[[157.88,8.78425102],[157.8,11.4126],[157.79,50.98],[157.77,88.7829],[157.74,107.8397]],[[157.91,3.01],[157.95,6.80349486],[157.97,62.92],[157.98,5.88519889]]]
["bitfinex-derivatives","SOLF0:USTF0",1762502722379,[[157.9,3.1],[157.89,5.7032],[157.88,0.04075102],[157.81,11.4121],[157.78,88.7801]],[[157.93,3.15],[157.95,6.80369486],[157.97,62.92],[157.98,5.88519889],[158.0,7.90442201]]]
["bitfinex-derivatives","SOLF0:USTF0",1762502795936,[[158.08,2.95215377],[158.07,7.50141753],[158.0,11.3983],[157.97,81.02],[157.95,88.6799]],[[158.09,4.54193565],[158.12,3.01],[158.13,5.6948],[158.14,5.88519889],[158.3,88.4918]]]
["bitfinex-derivatives","SOLF0:USTF0",1762502814659,[[158.02,2.91],[158.01,1.80471753],[157.99,11.3992],[157.97,49.14],[157.9,183.34740853]],[[158.06,4.57065169],[158.09,4.83471753],[158.1,74.34109889],[158.12,7.90442201],[158.14,11.85663302]]]
["bitfinex-derivatives","SOLF0:USTF0",1762502879110,[[158.02,3.01],[158.01,5.6987],[157.99,0.04327564],[157.98,2.81872383],[157.95,11.4016]],[[158.03,0.04669749],[158.09,2.92],[158.1,2.81872383],[158.12,7.90442201],[158.14,278.3500207]]]
["bitfinex-derivatives","SOLF0:USTF0",1762502933739,[[158.03,0.04071491],[158.0,2.92],[157.98,7.50495283],[157.93,11.4033],[157.85,104.41672838]],[[158.04,12.30403956],[158.05,5.6974],[158.07,7.74536768],[158.1,70.72442201],[158.79,253.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1762503005279,[[157.77,0.04270754],[157.76,5.7076],[157.75,3.14],[157.73,65.68319919],[157.59,355.5321]],[[157.81,3.18076119],[157.82,5.7058],[157.84,4.79123852],[157.86,62.92],[157.87,2.82319919]]]
["bitfinex-derivatives","SOLF0:USTF0",1762503014990,[[157.77,3.0868298],[157.76,5.7077],[157.74,2.82319919],[157.68,2.82319919],[157.66,19.47748933]],[[157.8,0.04631152],[157.81,3.06],[157.82,5.7058],[157.85,4.44602442],[157.86,2.82319919]]]
["bitfinex-derivatives","SOLF0:USTF0",1762503131984,[[157.86,3.0],[157.82,33.21424509],[157.79,172.23910531],[157.76,91.60897545],[157.75,19.02]],[[157.91,3.13],[157.92,9.54947266],[157.93,2.82277545],[157.95,5.95521042],[157.97,7.90442201]]]
["bitfinex-derivatives","SOLF0:USTF0",1762503187328,[[157.78,0.0441647],[157.76,5.7078],[157.75,1.80631579],[157.74,3.07],[157.73,71.77759943]],[[157.81,2.91],[157.87,5.91433157],[157.89,7.90442201]]]
["bitfinex-derivatives","SOLF0:USTF0",1762503201440,[[157.87,4.98631579],[157.82,32.34631579],[157.78,11.414],[157.77,88.7804],[157.69,264.85908478]],[[157.92,3.22],[157.95,4.71274491],[157.96,7.50701579],[157.97,4.77134101],[157.98,91.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1762503281095,[[158.02,5.74307594],[157.99,4.7456078],[157.94,11.4024],[157.9,97.8451],[157.83,15.68052838]],[[158.05,3.02162569],[158.06,62.8],[158.07,7.5023078],[158.08,270.6347029],[158.1,5.90613605]]]
["bitfinex-derivatives","SOLF0:USTF0",1762503329745,[[158.04,3.00141666],[158.0,64.5656078],[157.96,11.4005],[157.89,104.39522838],[157.87,441.40609241]],[[158.07,0.04301262],[158.08,1.8056078],[158.09,3.2],[158.11,5.90613605],[158.13,7.87484807]]]
["bitfinex-derivatives","SOLF0:USTF0",1762503390394,[[157.81,0.04531097],[157.75,5.7079],[157.74,5.99737007],[157.71,56.62],[157.59,88.8821]],[[157.82,3.08],[157.83,5.7053],[157.85,0.04250974],[157.87,7.27341616],[157.88,68.84614575]]]
["bitfinex-derivatives","SOLF0:USTF0",1762503413420,[[157.71,3.12],[157.7,5.7098],[157.69,0.04652781],[157.68,1.81169038],[157.62,74.6454]],[[157.72,0.0456888],[157.75,3.12],[157.76,7.51959038],[157.78,5.90614575],[158.47,126.4707522]]]
["bitfinex-derivatives","SOLF0:USTF0",1762503446249,[[157.69,4.94169038],[157.68,5.7106],[157.67,0.04282906],[157.65,11.4234],[157.59,283.63840089]],[[157.7,0.04315926],[157.75,3.18],[157.76,11.60219952],[157.78,9.67088975],[157.83,74.6512]]]
["bitfinex-derivatives","SOLF0:USTF0",1762503503511,[[157.73,3.21],[157.72,0.0461032],[157.69,2.82947656],[157.66,55.86],[157.65,11.4232]],[[157.76,0.04833153],[157.79,2.94],[157.8,5.7065],[157.81,8.74189732],[157.83,8.96240278]]]
["bitfinex-derivatives","SOLF0:USTF0",1762503537151,[[157.67,2.93],[157.66,63.44],[157.64,4.24985568],[157.62,11.4257],[157.52,352.98052838]],[[157.73,3.16],[157.75,4.85113993],[157.76,5.7079],[157.77,4.24985568],[157.78,29.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1762503615411,[[157.54,2.92],[157.53,2.83753904],[157.48,15.42],[157.47,62.0],[157.44,2.83753904]],[[157.58,1.10491975],[157.6,2.95],[157.61,5.88151344],[157.63,7.85919937],[157.65,283.67039256]]]
["bitfinex-derivatives","SOLF0:USTF0",1762503655760,[[157.37,0.04670475],[157.35,5.7225],[157.34,2.91],[157.33,1.82005667],[157.28,11.4501]],[[157.4,8.741],[157.41,0.04578702],[157.42,1.82005667],[157.45,9.43731567],[157.47,24.96151344]]]
["bitfinex-derivatives","SOLF0:USTF0",1762503698584,[[157.39,4.76005667],[157.38,5.7215],[157.37,0.04791292],[157.31,11.4478],[157.29,89.0505]],[[157.4,0.0487139],[157.46,1.82005667],[157.47,8.7784],[157.48,69.50151344],[157.82,63.23537611]]]
["bitfinex-derivatives","SOLF0:USTF0",1762503732110,[[157.35,3.08],[157.34,2.88480503],[157.28,14.29048756],[157.27,223.42865826],[157.25,89.0725]],[[157.38,0.04061977],[157.43,5.7201],[157.44,2.97],[157.45,2.84048756],[157.46,5.88151344]]]
["bitfinex-derivatives","SOLF0:USTF0",1762503797169,[[157.46,3.12],[157.45,0.04826361],[157.43,1.82212223],[157.37,22.6639],[157.34,62.0]],[[157.49,0.04820566],[157.5,4.88212223],[157.52,4.65723971],[157.55,4.88283712],[157.56,5.89035673]]]
["bitfinex-derivatives","SOLF0:USTF0",1762503812779,[[157.45,3.15826361],[157.44,1.82212223],[157.39,11.4424],[157.3,81.08],[157.21,535.32632838]],[[157.47,4.67466877],[157.48,2.98],[157.49,0.04820566],[157.51,7.71247896],[157.54,7.85919937]]]
["bitfinex-derivatives","SOLF0:USTF0",1762503855912,[[157.5,3.23],[157.47,2.83952038],[157.44,77.67822038],[157.39,88.9948],[157.38,308.27445685]],[[157.52,4.69288047],[157.54,2.96],[157.57,11.60525673],[157.58,2.83952038],[157.59,7.85919937]]]
["bitfinex-derivatives","SOLF0:USTF0",1762503911259,[[157.69,3.1],[157.68,1.85255611],[157.62,196.4455945],[157.57,100.3236],[157.56,88.9002]],[[157.72,0.04219995],[157.75,3.12],[157.76,1.81088783],[157.77,5.89035673],[157.79,7.85919937]]]
["bitfinex-derivatives","SOLF0:USTF0",1762503930974,[[157.7,3.07359843],[157.69,5.7103],[157.67,1.81088783],[157.63,63.42],[157.57,88.8941]],[[157.73,3.00603405],[157.76,5.7082],[157.77,1.81088783],[157.78,5.89035673],[157.79,63.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1762504021941,[[157.86,3.06],[157.85,1.81193906],[157.8,63.26],[157.75,88.7929],[157.74,107.8391]],[[157.9,3.2],[157.92,5.92306503],[157.94,7.85919937],[157.95,1.81193906],[157.96,11.78879905]]]
["bitfinex-derivatives","SOLF0:USTF0",1762504065082,[[157.89,3.06],[157.87,0.04713425],[157.86,1.81193906],[157.82,192.40773864],[157.69,282.15572838]],[[157.91,0.04042419],[157.93,5.7019],[157.94,4.93193906],[157.95,5.92306503]]]
["bitfinex-derivatives","SOLF0:USTF0",1762504113638,[[157.8,3.13],[157.79,2.82457593],[157.7,63.2],[157.68,172.69617593],[157.65,104.52902838]],[[157.84,3.12],[157.86,5.7045],[157.89,5.92306503],[158.17,51.37874309],[158.48,110.6619082]]]
["bitfinex-derivatives","SOLF0:USTF0",1762504155171,[[157.64,2.93],[157.63,5.75504196],[157.61,1.81124864],[157.59,18.90725052],[157.57,11.4295]],[[157.67,3.03407991],[157.69,7.52174864],[157.74,5.88361033],[157.75,63.2],[157.76,26.89919937]]]
["bitfinex-derivatives","SOLF0:USTF0",1762504216719,[[157.59,3.17],[157.58,5.7143],[157.57,0.04337372],[157.55,2.83345606],[157.54,11.4317]],[[157.6,0.04232152],[157.66,2.93],[157.67,2.83345606],[157.68,5.88361033]]]
["bitfinex-derivatives","SOLF0:USTF0",1762504269461,[[157.57,0.04771186],[157.53,5.716],[157.51,3.06],[157.48,353.30906724],[157.44,73.4387]],[[157.58,3.07],[157.59,7.52718045],[157.6,0.04826962],[157.63,5.88361033],[157.65,7.85919937]]]
["bitfinex-derivatives","SOLF0:USTF0",1762504299083,[[157.55,2.96],[157.54,7.52878045],[157.52,0.03996624],[157.48,11.4357],[157.47,63.2]],[[157.56,0.04722849],[157.59,8.6741],[157.62,7.69659078],[157.64,7.85919937],[157.65,82.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1762504379953,[[157.74,3.19696999],[157.73,5.7088],[157.71,1.81205499],[157.65,30.05706174],[157.62,107.9064]],[[157.77,3.13174528],[157.78,1.81205499],[157.81,5.87516038],[157.83,70.95919937],[157.85,11.78879905]]]
["bitfinex-derivatives","SOLF0:USTF0",1762504397268,[[157.64,3.0],[157.63,7.52445499],[157.61,0.04525657],[157.56,11.4299],[157.46,88.9553]],[[157.65,0.04777034],[157.7,10.64225499],[157.73,4.93818577],[157.75,18.16],[157.76,24.91516038]]]
["bitfinex-derivatives","SOLF0:USTF0",1762504438298,[[157.58,0.04466126],[157.56,5.715],[157.54,2.83533708],[157.49,11.435],[157.48,63.14]],[[157.59,4.6523115],[157.6,3.16],[157.61,5.756064],[157.64,5.90097115],[157.65,2.83533708]]]
["bitfinex-derivatives","SOLF0:USTF0",1762504506447,[[157.47,8.97079814],[157.45,1.81841298],[157.4,74.6619],[157.35,199.57820766],[157.3,89.0474]],[[157.5,3.12849113],[157.53,7.53471298],[157.56,5.90097115],[157.58,7.85919937],[158.07,94.85306417]]]
["bitfinex-derivatives","SOLF0:USTF0",1762504565986,[[157.33,3.05],[157.28,63.38],[157.26,11.4517],[157.24,110.97337623],[157.23,1.10609624]],[[157.38,3.16],[157.39,10.30748279],[157.43,5.90886516],[157.45,7.85919937],[157.47,94.21879905]]]
["bitfinex-derivatives","SOLF0:USTF0",1762504604423,[[157.35,3.14],[157.34,0.04081804],[157.27,73.4509],[157.26,63.34],[157.23,89.0861]],[[157.38,3.07401531],[157.41,5.7207],[157.42,5.89687672],[157.44,7.85919937],[157.54,109.78596082]]]
["bitfinex-derivatives","SOLF0:USTF0",1762504650163,[[157.36,3.17],[157.35,5.7227],[157.33,0.04769142],[157.31,197.70553566],[157.28,11.4503]],[[157.37,0.04441559],[157.42,5.7205],[157.43,3.08],[157.44,7.85919937],[157.46,11.78879905]]]
["bitfinex-derivatives","SOLF0:USTF0",1762504695704,[[157.17,3.12],[157.15,63.42],[157.11,1.10704629],[157.1,146.90005721],[157.05,521.2575]],[[157.2,0.04425794],[157.23,2.99],[157.25,4.93672262],[157.29,5.91625126],[157.3,71.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1762504726026,[[157.1,83.97611373],[157.01,11.4698],[156.97,108.3027],[156.96,89.2389],[156.95,726.14812242]],[[157.14,3.16],[157.15,5.77453925],[157.17,5.87450012],[157.19,7.85919937],[157.2,11.4567]]]
["bitfinex-derivatives","SOLF0:USTF0",1762504766658,[[157.1,1.373e-05],[157.04,2.96],[157.02,63.5],[156.98,11.472],[156.94,607.42195944]],[[157.11,76.25273582],[157.12,13.59039937],[157.14,11.78879905],[157.15,11.50463925],[157.16,19.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1762504819491,[[157.02,0.00157927],[156.9,3.09],[156.84,629.4826],[156.83,1.10856269],[156.82,2.04]],[[157.03,84.19715655],[157.04,5.7341],[157.05,31.96736174],[157.06,0.04410058],[157.09,27.27354402]]]
["bitfinex-derivatives","SOLF0:USTF0",1762504837204,[[156.91,8.8287],[156.82,11.4836],[156.79,89.3352],[156.71,262.79023995],[156.67,287.82136047]],[[156.97,4.64657291],[156.98,3.03],[157.0,155.52],[157.02,5.8886679],[157.04,7.8515572]]]
["bitfinex-derivatives","SOLF0:USTF0",1762504908860,[[157.02,3.1],[157.01,5.7351],[157.0,0.04170675],[156.97,11.4732],[156.93,191.30900747]],[[157.03,0.0461922],[157.07,5.7331],[157.08,63.76],[157.09,3.02],[157.19,89.1163]]]
["bitfinex-derivatives","SOLF0:USTF0",1762504981328,[[157.01,0.04680476],[156.98,3.04],[156.96,2.65164],[156.94,2.85594343],[156.88,21.98594343]],[[157.02,4.92434888],[157.03,3.02],[157.04,5.77758829],[157.07,72.31088785],[157.09,7.87971052]]]
["bitfinex-derivatives","SOLF0:USTF0",1762505041474,[[157.04,3.04],[157.03,7.56326467],[157.02,0.04580075],[156.99,75.0116],[156.9,15.8339765]],[[157.05,0.04343074],[157.07,3.23],[157.09,4.98017445],[157.1,5.7319],[157.13,7.71389082]]]
["bitfinex-derivatives","SOLF0:USTF0",1762505080410,[[157.1,9.00276791],[157.09,2.85304044],[157.04,2.85304044]],[[157.12,4.99109567],[157.13,2.99737059],[157.15,5.7301],[157.18,5.87569821],[157.87,125.47315413]]]
["bitfinex-derivatives","SOLF0:USTF0",1762505146150,[[157.12,0.04085471],[157.08,1.82422819],[157.04,3.12],[157.02,11.4692],[157.0,50.36]],[[157.13,3.02],[157.14,9.56889772],[157.15,1.82422819],[157.16,0.04814249],[157.18,63.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1762505207382,[[157.16,8.7397],[157.13,0.04642735],[157.08,14.31726989],[157.03,124.1430765]],[[157.17,0.04128447],[157.19,2.85216989],[157.2,3.16],[157.21,5.7279],[157.22,69.30486423]]]
["bitfinex-derivatives","SOLF0:USTF0",1762505255436,[[157.16,3.2417381],[157.15,5.7299],[157.13,1.82600746],[157.08,73.4647],[157.05,168.44038915]],[[157.19,0.0468455],[157.21,1.82600746],[157.22,69.1078],[157.23,5.89849268],[157.73,688.63892123]]]
["bitfinex-derivatives","SOLF0:USTF0",1762505295860,[[157.06,0.04258766],[157.03,5.7343],[157.01,11.2087543],[156.96,66.2328743],[156.95,180.33275564]],[[157.07,3.04],[157.1,5.77748949],[157.12,2.8528743],[157.2,2.8528743],[157.27,115.04768033]]]
["bitfinex-derivatives","SOLF0:USTF0",1762505344495,[[157.04,8.78707544],[157.01,8.2187543],[156.98,11.472],[156.96,66.2128743],[156.92,108.3719]],[[157.07,12.53262533],[157.08,0.04068556],[157.1,5.7321],[157.11,5.89849268],[157.12,2.8528743]]]
["bitfinex-derivatives","SOLF0:USTF0",1762505402351,[[157.13,0.04077465],[157.12,1.82771229],[157.1,8.7017],[157.05,137.61569864],[156.93,267.774]],[[157.17,3.19608695],[157.18,5.7291],[157.2,1.82771229],[157.21,44.36],[157.22,5.89849268]]]
["bitfinex-derivatives","SOLF0:USTF0",1762505468222,[[157.08,3.02],[157.07,5.7329],[157.06,0.0480871],[157.04,2.85204483],[156.98,62.0]],[[157.09,0.04512936],[157.12,4.90689376],[157.14,5.7307],[157.15,2.93],[157.16,69.20353472]]]
["bitfinex-derivatives","SOLF0:USTF0",1762505545280,[[157.11,0.04552433],[157.07,3.12],[157.01,22.39242676],[157.0,11.4708],[156.82,127.13024532]],[[157.12,3.19],[157.13,5.7309],[157.14,2.84959351],[157.15,0.04744243],[157.18,19.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1762505573817,[[156.99,3.18],[156.98,0.04546516],[156.97,2.84959351],[156.95,164.0734226],[156.94,11.4752]],[[157.02,0.04077443],[157.07,3.05],[157.09,2.84959351],[157.11,5.83781979],[157.13,7.84207213]]]
["bitfinex-derivatives","SOLF0:USTF0",1762505640681,[[157.05,3.0],[157.04,5.734],[157.02,1.87345402],[156.97,11.4726],[156.93,151.2566]],[[157.06,0.0421652],[157.1,5.7322],[157.11,4.78852891],[157.12,5.8805899]]]
["bitfinex-derivatives","SOLF0:USTF0",1762505689215,[[157.12,0.0010739],[157.05,2.98],[157.02,2.85436809],[157.01,11.4697]],[[157.13,75.50561176],[157.14,8.58476809],[157.15,0.04038284],[157.17,5.8805899],[157.18,11.458]]]
["bitfinex-derivatives","SOLF0:USTF0",1762505724430,[[156.92,0.04078598],[156.9,8.849],[156.87,1.82861525],[156.81,11.4848],[156.78,89.3435]],[[156.95,3.21],[156.96,1.87093917],[157.03,63.26],[157.04,5.88782294]]]
["bitfinex-derivatives","SOLF0:USTF0",1762505787288,[[156.99,8.7659],[156.98,0.04614933],[156.92,11.477],[156.85,89.3024],[156.82,62.0]],[[157.01,3.26766366],[157.03,5.7346],[157.04,8.74436055],[157.08,11.7631082],[157.1,11.4646]]]
["bitfinex-derivatives","SOLF0:USTF0",1762505837617,[[157.09,8.78051596],[157.05,1.82622617],[157.03,31.04569973],[156.98,10.26],[156.95,89.2469]],[[157.12,5.03749303],[157.13,5.7311],[157.16,63.16],[157.18,9.35039561],[157.32,91.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1762505888147,[[157.16,0.04101349],[157.14,7.55672617],[157.13,3.23],[157.07,62.0],[157.06,57.3864]],[[157.18,3.2],[157.19,0.04380331],[157.2,5.7284],[157.21,1.82622617],[157.24,7.84207213]]]
["bitfinex-derivatives","SOLF0:USTF0",1762505941413,[[157.17,2.94],[157.16,71.72860629],[157.1,11.4633],[157.06,62.0],[157.04,105.0291765]],[[157.2,3.06427551],[157.29,61.37228561],[157.3,17.31494296],[157.32,444.07888955]]]
["bitfinex-derivatives","SOLF0:USTF0",1762505999147,[[157.26,0.0446107],[157.24,5.00058921],[157.21,19.0044819],[157.18,11.84351311],[157.14,15.8339765]],[[157.29,8.755],[157.3,0.04465687],[157.31,1.82058921],[157.33,5.86484296],[157.35,19.28787213]]]
["bitfinex-derivatives","SOLF0:USTF0",1762506068209,[[157.06,2.95],[157.05,5.77949174],[157.02,2.84766403],[157.01,82.68567224],[157.0,91.58]],[[157.09,3.04840455],[157.11,5.7317],[157.15,4.845156],[157.16,2.84766403],[157.19,85.11766403]]]
["bitfinex-derivatives","SOLF0:USTF0",1762506078619,[[157.11,3.02],[157.08,3.10562644],[157.05,0.04156126],[157.04,63.34],[157.03,11.4686]],[[157.13,5.05811924],[157.18,2.96],[157.19,1.82562644],[157.22,5.87702867],[157.24,7.84207213]]]
["bitfinex-derivatives","SOLF0:USTF0",1762506143263,[[156.93,3.2],[156.91,0.04838396],[156.88,228.4831257],[156.87,63.38],[156.84,11.4826]],[[156.95,0.04457599],[156.98,3.13],[157.01,69.24764091],[157.03,26.95207213],[157.05,11.7631082]]]
["bitfinex-derivatives","SOLF0:USTF0",1762506175486,[[156.97,2.94],[156.95,1.28],[156.94,2.85974663],[156.92,0.04787316],[156.91,11.4776]],[[157.01,5.88764091],[157.03,7.84207213],[157.04,3.19],[157.05,11.7631082],[157.07,14.32664663]]]
["bitfinex-derivatives","SOLF0:USTF0",1762506219017,[[156.79,0.04157103],[156.76,1.82983503],[156.75,8.9346],[156.69,51.62],[156.65,1031.0]],[[156.81,3.03],[156.82,0.04755339],[156.84,1.82983503],[156.86,4.43968255],[156.87,4.850738]]]
["bitfinex-derivatives","SOLF0:USTF0",1762506253143,[[156.65,3.16],[156.64,5.7484],[156.63,1.82983503],[156.56,284.2379679],[156.55,413.0]],[[156.69,3.22781732],[156.72,1.82983503],[156.73,10.27075892],[156.74,1.11079192],[156.75,7.84207213]]]
["bitfinex-derivatives","SOLF0:USTF0",1762506286783,[[156.67,3.07],[156.66,5.748],[156.65,2.86655703],[156.64,63.58],[156.6,11.5004]],[[156.68,0.04855639],[156.73,3.14],[156.76,5.8298307],[156.83,19.11],[157.34,109.78900986]]]
["bitfinex-derivatives","SOLF0:USTF0",1762506331919,[[156.71,1.88320489],[156.68,3.23],[156.62,63.54],[156.61,11.4995],[156.52,624.388]],[[156.73,3.08],[156.74,0.04186579],[156.76,5.7447],[156.78,7.73869434],[156.8,7.84207213]]]
["bitfinex-derivatives","SOLF0:USTF0",1762506392060,[[156.7,2.93],[156.69,5.7468],[156.66,2.86744967],[156.62,125.44],[156.61,11.4995]],[[156.73,3.00419548],[156.74,5.7452],[156.76,8.77010974],[156.78,7.84207213],[156.81,55.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1762506475010,[[156.52,2.92],[156.51,5.79979241],[156.48,1.83857752],[156.42,200.17545487],[156.39,89.566]],[[156.54,4.6936637],[156.56,4.91857752],[156.57,5.7516],[156.58,5.91646492],[156.6,7.84207213]]]
["bitfinex-derivatives","SOLF0:USTF0",1762506508934,[[156.29,4.25],[156.28,5.7618],[156.27,2.88160662],[156.25,63.76],[156.24,2.88160662]],[[156.3,0.0419561],[156.36,3.11],[156.39,8.63980662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762506550670,[[156.09,3.19],[156.08,2.88160662],[156.02,63.9],[156.01,1.11465223],[156.0,14.42600662]],[[156.13,2.99670601],[156.14,5.7673],[156.2,4.62689775],[156.21,27.95807154],[156.23,20.48465296]]]
["bitfinex-derivatives","SOLF0:USTF0",1762506571193,[[156.02,3.10733368],[156.01,5.7718],[156.0,1.85097199],[155.95,57.38],[155.81,15.8339765]],[[156.05,3.14383531],[156.08,7.62057199],[156.14,85.72207213],[156.16,42.1074207],[156.27,275.3425]]]
["bitfinex-derivatives","SOLF0:USTF0",1762506589507,[[155.84,2.98],[155.83,1.85097199],[155.76,1.11649395],[155.73,11.5642],[155.72,89.9512]],[[155.88,3.03680769],[155.91,1.85097199],[155.97,5.91646492],[155.99,7.84207213],[156.01,11.7631082]]]
["bitfinex-derivatives","SOLF0:USTF0",1762506646356,[[156.14,3.11],[156.13,5.7675],[156.12,0.04162963],[156.1,2.88737692],[156.07,63.94]],[[156.15,0.04163434],[156.19,2.94],[156.2,5.7651],[156.22,2.88737692],[156.25,5.7839707]]]
["bitfinex-derivatives","SOLF0:USTF0",1762506688591,[[156.28,2.99],[156.26,2.88737692],[156.22,11.5279],[156.2,153.7953],[156.16,203.37180291]],[[156.36,3.21],[156.39,9.53170424],[156.4,2.88737692],[156.43,5.7839707],[156.45,28.17508446]]]
["bitfinex-derivatives","SOLF0:USTF0",1762506749121,[[156.47,3.0],[156.46,0.04353799],[156.41,15.83129238],[156.39,62.0],[156.38,20.58]],[[156.5,0.04124151],[156.54,5.7526],[156.55,8.9939707],[156.56,4.31719238],[156.57,7.84207213]]]
["bitfinex-derivatives","SOLF0:USTF0",1762506759428,[[156.41,3.04744518],[156.35,7.34423246],[156.33,11.52],[156.19,27.70945888],[154.33,95.00385904]],[[156.44,0.04428578],[156.47,3.21],[156.51,5.83518258],[156.53,19.34797213],[156.54,26.56423246]]]
["bitfinex-derivatives","SOLF0:USTF0",1762506840988,[[156.42,4.95470448],[156.37,11.5174],[156.32,89.6064],[156.31,108.8319],[156.28,200.12868297]],[[156.49,3.24],[156.5,1.84470448],[156.51,5.83518258],[156.53,423.84207213],[156.55,11.7631082]]]
["bitfinex-derivatives","SOLF0:USTF0",1762506904621,[[156.4,3.01],[156.39,5.80073877],[156.36,2.88076004],[156.34,11.5196],[156.33,123.38]],[[156.42,2.98],[156.43,12.49814184],[156.45,5.7559],[156.46,5.83518258],[156.47,2.88076004]]]
["bitfinex-derivatives","SOLF0:USTF0",1762506976288,[[156.38,5.7584],[156.37,0.0437061],[156.35,2.97],[156.34,1.84170488],[156.29,11.5232]],[[156.4,3.0],[156.41,1.88833994],[156.44,11.64589219],[156.46,7.84207213],[156.48,30.9631082]]]
["bitfinex-derivatives","SOLF0:USTF0",1762507014101,[[156.5,3.14],[156.46,2.8766688],[156.44,11.5123],[156.38,89.5714],[156.37,108.7769]],[[156.56,8.9418],[156.57,63.64],[156.58,8.73811358],[156.59,276.55940276],[156.64,689.36224335]]]
["bitfinex-derivatives","SOLF0:USTF0",1762507073049,[[156.52,8.783],[156.49,1.88246848],[156.45,11.5112],[156.44,63.6],[156.4,89.5594]],[[156.53,0.04146024],[156.56,7.70318075],[156.57,3.03],[156.58,13.59337213],[156.62,82.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1762507131704,[[156.47,3.13],[156.46,5.7554],[156.45,2.91445924],[156.42,63.54],[156.41,11.5143]],[[156.48,0.04511574],[156.51,3.19],[156.54,5.7526],[156.56,66.41406771],[156.73,541.84625246]]]
["bitfinex-derivatives","SOLF0:USTF0",1762507170734,[[156.47,0.04111058],[156.45,3.14],[156.44,2.87406771],[156.43,11.5125],[156.4,156.90064126]],[[156.49,12.4216186],[156.5,0.04166127],[156.52,5.90523523],[156.53,5.7531],[156.54,71.38207213]]]
["bitfinex-derivatives","SOLF0:USTF0",1762507257296,[[156.76,3.16],[156.74,66.32883051],[156.72,62.0],[156.68,193.54123398],[156.64,92.29144453]],[[156.78,0.04313904],[156.81,2.98],[156.83,5.742],[156.84,4.47477634],[156.85,5.89805392]]]
["bitfinex-derivatives","SOLF0:USTF0",1762507269006,[[156.81,0.04752205],[156.76,6.02794453],[156.74,38.82],[156.71,11.4922],[156.65,89.4176]],[[156.82,7.78274017],[156.83,1.28],[156.84,0.04903818],[156.85,5.89805392],[156.87,7.84207213]]]
["bitfinex-derivatives","SOLF0:USTF0",1762507304135,[[156.49,0.04166046],[156.45,199.48394463],[156.44,2.98],[156.42,66.31172893],[156.36,11.5177]],[[156.53,3.20669244],[156.54,5.7527],[156.57,4.76521685],[156.58,4.31172893],[156.59,23.610016]]]
["bitfinex-derivatives","SOLF0:USTF0",1762507359883,[[156.38,0.04754405],[156.37,5.7585],[156.36,3.02],[156.34,199.50667901],[156.31,130.11172893]],[[156.41,3.13693927],[156.43,5.7566],[156.47,4.31172893],[156.48,5.84712862]]]
["bitfinex-derivatives","SOLF0:USTF0",1762507406019,[[155.7,2.96],[155.69,7.3523798],[155.67,62.0],[155.66,13.16],[155.65,11.5701]],[[155.8,3.10433369],[155.86,4.81558515],[155.87,53.12],[155.9,7.3523798],[155.91,5.84865269]]]
["bitfinex-derivatives","SOLF0:USTF0",1762507437646,[[155.81,2.97],[155.79,64.4],[155.77,4.35501057],[155.67,89.9786],[155.58,35.20317266]],[[155.88,7.89083316],[155.9,5.84865269],[155.91,0.04607521],[155.92,7.7961715],[155.94,16.04926782]]]
["bitfinex-derivatives","SOLF0:USTF0",1762507474275,[[155.68,3.22],[155.64,4.35501057],[155.63,11.5717],[155.62,64.46],[155.56,522.1922]],[[155.72,3.10855574],[155.78,4.35501057],[155.79,4.92998791],[155.8,23.84359932],[155.81,11.559]]]
["bitfinex-derivatives","SOLF0:USTF0",1762507522314,[[155.48,2.96],[155.39,11.5893],[155.38,69.4288423],[155.37,90.153],[155.36,503.1587]],[[155.49,0.04605369],[155.53,4.94431966],[155.55,3.04],[155.57,5.85189428],[155.58,7.4288423]]]
["bitfinex-derivatives","SOLF0:USTF0",1762507542140,[[155.57,2.96],[155.54,5.83022275],[155.5,2.91207953],[155.47,73.5837],[155.44,415.91207953]],[[155.58,0.04827534],[155.62,3.04],[155.63,2.91207953],[155.64,5.85189428],[155.66,7.8028925]]]
["bitfinex-derivatives","SOLF0:USTF0",1762507576983,[[155.43,0.04105405],[155.42,3.22],[155.41,1.86758369],[155.33,24.194],[155.31,62.0]],[[155.47,3.17430521],[155.49,6.77998461],[155.5,280.00545515],[155.53,44.24189535],[155.55,7.8028925]]]
["bitfinex-derivatives","SOLF0:USTF0",1762507631228,[[155.32,3.22],[155.31,9.0177],[155.27,7.43694378],[155.23,159.53084813],[155.22,11.602]],[[155.35,0.04761168],[155.4,5.7947],[155.44,7.8028925]]]
["bitfinex-derivatives","SOLF0:USTF0",1762507653257,[[155.26,8.8097],[155.25,0.04109009],[155.19,7.43694378],[155.18,11.6055],[155.15,90.2799]],[[155.29,0.04610598],[155.33,5.7974],[155.34,3.23],[155.36,4.74808691],[155.39,11.5905]]]
["bitfinex-derivatives","SOLF0:USTF0",1762507719697,[[155.14,0.04763115],[155.11,3.12],[155.06,4.37855962],[155.04,107.62],[155.0,90.3671]],[[155.15,4.82912989],[155.18,0.04771344],[155.2,8.80636056],[155.22,7.8028925],[155.26,79.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1762507761824,[[154.91,8.8129],[154.86,615.15485824],[154.84,7.47410572],[154.8,730.2],[154.77,97.97850572]],[[155.02,3.06],[155.04,4.77301088],[155.05,7.47410572],[155.09,24.17006587],[155.1,5.80636056]]]
["bitfinex-derivatives","SOLF0:USTF0",1762507799250,[[155.0,0.04115549],[154.96,3.24],[154.93,15.4],[154.92,4.39505726],[154.9,11.6264]],[[155.02,3.06],[155.03,9.83237734],[155.04,0.04408466],[155.07,5.85100866],[155.09,12.19794976]]]
["bitfinex-derivatives","SOLF0:USTF0",1762507823961,[[154.98,3.12837911],[154.95,4.39505726],[154.9,128.4864],[154.89,94.82565726],[154.88,90.437]],[[155.01,0.04773021],[155.06,3.13],[155.1,97.33505726],[155.12,5.85100866],[155.14,19.4117925]]]
["bitfinex-derivatives","SOLF0:USTF0",1762507862797,[[155.12,2.99],[155.11,0.04884497],[155.08,65.46],[155.07,7.46467737],[155.06,11.6139]],[[155.15,0.0435606],[155.21,8.83100866],[155.23,7.8028925],[155.29,15.592343],[155.37,117.60695246]]]
["bitfinex-derivatives","SOLF0:USTF0",1762507899232,[[155.06,0.04624472],[155.05,8.9375],[155.0,265.08667945],[154.99,11.6196],[154.96,31.54069468]],[[155.1,3.27383763],[155.12,5.8052],[155.18,4.705899],[155.19,92.25467737],[155.28,22.048343]]]
["bitfinex-derivatives","SOLF0:USTF0",1762507926953,[[154.97,8.85681904],[154.9,66.39676327],[154.88,65.54],[154.86,102.0793],[154.85,90.4546]],[[155.0,0.04675414],[155.03,2.97],[155.06,5.8074],[155.08,4.39676327],[155.09,5.85100866]]]
["bitfinex-derivatives","SOLF0:USTF0",1762507980888,[[155.21,3.01],[155.2,11.604],[155.1,113.5369311],[155.06,329.10483542],[155.05,246.0]],[[155.29,4.50725585],[155.3,3.12],[155.31,5.85100866],[155.33,7.8028925],[155.34,13.25742807]]]
["bitfinex-derivatives","SOLF0:USTF0",1762508003011,[[155.04,3.25],[154.97,7.46042807],[154.96,11.6219],[154.94,171.42268031],[154.89,90.4317]],[[155.11,3.11],[155.15,5.8042],[155.17,4.76894725],[155.18,4.47128323],[155.19,15.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1762508038336,[[155.04,3.2],[155.03,0.04752494],[154.98,4.38919171],[154.97,73.621],[154.95,108.37745709]],[[155.06,0.04731399],[155.1,8.8559],[155.12,4.38919171],[155.14,5.86839237],[155.16,12.19208421]]]
["bitfinex-derivatives","SOLF0:USTF0",1762508089374,[[154.62,0.04675241],[154.61,5.8239],[154.58,3.02],[154.54,7.51892935],[154.53,63.12533954]],[[154.66,3.08076815],[154.74,12.33388668],[154.75,25.17166592],[154.77,13.62],[154.78,19.4392925]]]
["bitfinex-derivatives","SOLF0:USTF0",1762508143622,[[154.81,3.25],[154.8,5.8169],[154.79,0.04350862],[154.76,11.637],[154.72,7.51892935]],[[154.82,0.0478632],[154.88,2.99],[154.91,7.51892935],[154.92,10.3819521],[154.94,19.4267925]]]
["bitfinex-derivatives","SOLF0:USTF0",1762508167129,[[154.47,2.97],[154.42,66.41634357],[154.4,65.8],[154.37,102.403],[154.3,1031.0]],[[154.52,3.23904307],[154.59,4.41634357],[154.62,19.35],[154.71,4.41634357],[155.33,125.47315413]]]
["bitfinex-derivatives","SOLF0:USTF0",1762508211767,[[154.5,0.04073133],[154.48,5.8288],[154.47,3.09],[154.45,7.52835823],[154.43,78.0614]],[[154.54,3.06619687],[154.6,10.32313973],[154.62,19.4510925],[154.63,19.44],[154.64,19.22261548]]]
["bitfinex-derivatives","SOLF0:USTF0",1762508248691,[[154.62,3.03170732],[154.53,7.52835823],[154.52,11.6546],[154.5,90.661],[154.49,90.6657]],[[154.66,2.99658037],[154.69,4.50874604],[154.7,7.52835823],[154.71,6.94573911],[154.73,19.4428925]]]
["bitfinex-derivatives","SOLF0:USTF0",1762508274409,[[154.61,3.25],[154.6,0.04267163],[154.54,78.07181903],[154.51,85.13384479],[154.45,90.6895]],[[154.64,0.04489393],[154.67,8.9821],[154.69,4.86030433],[154.7,4.41841903],[154.72,5.82023579]]]
["bitfinex-derivatives","SOLF0:USTF0",1762508318757,[[154.66,3.06],[154.64,0.04853448],[154.6,4.41716529],[154.57,62.0],[154.56,11.6518]],[[154.68,0.04260169],[154.72,8.8603],[154.75,10.23740108],[154.77,7.8028925],[155.63,117.631082]]]
["bitfinex-derivatives","SOLF0:USTF0",1762508364892,[[154.5,3.17],[154.48,0.04306663],[154.42,73.10475756],[154.41,73.6634],[154.4,110.17880543]],[[154.52,0.04476733],[154.56,3.23],[154.61,7.52475756],[154.63,9.29651361],[154.64,11.6465]]]
["bitfinex-derivatives","SOLF0:USTF0",1762508395517,[[154.39,8.91413917],[154.33,62.0],[154.32,163.14703596],[154.31,30.7005706],[154.27,90.7937]],[[154.42,0.04260687],[154.45,2.98],[154.5,4.42703596],[154.53,19.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1762508444451,[[154.39,3.08],[154.37,7.76669353],[154.28,11.6729],[154.25,106.57200303]],[[154.41,0.04895727],[154.44,2.98],[154.45,1.88941695],[154.47,5.84452906],[154.54,19.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1762508496295,[[154.4,3.23],[154.39,5.8323],[154.38,93.2],[154.36,7.52880563],[154.25,90.8078]],[[154.47,5.8296],[154.48,3.08],[154.51,0.04791125],[154.53,4.45171053],[154.55,13.37333469]]]
["bitfinex-derivatives","SOLF0:USTF0",1762508532327,[[154.2,3.16],[154.18,4.43023111],[154.15,65.58],[154.11,94.34836808],[154.09,90.9002]],[[154.24,0.04875782],[154.29,3.05],[154.34,4.43023111],[154.36,16.39875226],[154.37,5.84452906]]]
["bitfinex-derivatives","SOLF0:USTF0",1762508545129,[[154.12,3.05],[154.11,5.8428],[154.07,62.0],[154.06,4.43023111],[154.04,60.02]],[[154.16,3.06524795],[154.21,4.43023111],[154.23,4.72595431],[154.24,19.43],[154.26,4.43023111]]]
["bitfinex-derivatives","SOLF0:USTF0",1762508597864,[[154.19,3.31138598],[154.13,77.3445],[154.12,7.56951846],[154.1,90.8954],[154.09,90.9009]],[[154.23,0.04107491],[154.28,3.24],[154.31,9.26438585],[154.33,25.08384752],[154.35,7.8028925]]]
["bitfinex-derivatives","SOLF0:USTF0",1762508630588,[[154.3,3.24275407],[154.29,5.8361],[154.24,62.0],[154.23,7.56951846],[154.21,32.18]],[[154.34,0.04659972],[154.35,9.0543],[154.39,9.24404072],[154.41,13.41404752],[154.42,31.0933]]]
["bitfinex-derivatives","SOLF0:USTF0",1762508664430,[[154.39,3.16],[154.38,5.87541102],[154.36,4.44008543],[154.31,19.44423026],[154.22,336.8235]],[[154.42,0.04319911],[154.45,5.8304],[154.47,3.14],[154.51,4.74753538],[154.52,4.44008543]]]
["bitfinex-derivatives","SOLF0:USTF0",1762508706256,[[154.31,3.02],[154.3,2.95345697],[154.29,0.0488391],[154.24,2.95345697],[154.23,31.51127571]],[[154.33,0.04097777],[154.37,3.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1762508772523,[[154.49,0.0449578],[154.45,3.18],[154.41,4.4261922],[154.39,30.6257814],[154.35,95.1753922]],[[154.51,3.15],[154.53,0.0486034],[154.56,4.4261922],[154.58,5.84452906],[154.6,27.2228925]]]
["bitfinex-derivatives","SOLF0:USTF0",1762508774819,[[154.42,0.04399159],[154.38,3.1],[154.34,23.42242971],[154.33,65.42],[154.3,11.6719]],[[154.45,3.03],[154.46,5.87568166],[154.49,4.57023027],[154.5,4.4261922],[154.52,5.84452906]]]
["bitfinex-derivatives","SOLF0:USTF0",1762508822060,[[154.33,3.04138679],[154.29,77.1924],[154.28,7.54951882],[154.25,152.8075],[154.24,90.8139]],[[154.36,0.04130012],[154.42,3.21],[154.44,4.78663345],[154.47,13.34689478],[154.49,19.4607925]]]
["bitfinex-derivatives","SOLF0:USTF0",1762508888921,[[154.42,3.28527157],[154.35,4.4268235],[154.33,77.1295],[154.28,125.97370303],[154.17,6.48]],[[154.46,3.03692321],[154.47,5.8298],[154.5,5.83851075],[154.51,4.4268235],[154.62,114.63070383]]]
["bitfinex-derivatives","SOLF0:USTF0",1762508914147,[[154.53,5.13838753],[154.51,0.04871711],[154.47,77.0786],[154.44,90.6957]],[[154.54,0.04830772],[154.58,4.63175452],[154.61,10.94288753],[154.63,421.83851075],[154.74,90.528]]]
["bitfinex-derivatives","SOLF0:USTF0",1762508962496,[[154.45,0.04597199],[154.4,7.53358298],[154.39,65.36],[154.34,11.6682],[154.33,206.90911605]],[[154.49,2.01704403],[154.52,4.75405414],[154.57,11.6519],[154.58,27.204681],[154.59,72.89358298]]]
["bitfinex-derivatives","SOLF0:USTF0",1762509002619,[[154.48,3.12],[154.46,5.8297],[154.45,1.92903644],[154.4,11.6641],[154.37,39.52]],[[154.49,0.04372118],[154.51,5.828],[154.52,1.97],[154.54,1.88805781],[154.56,1.12661465]]]
["bitfinex-derivatives","SOLF0:USTF0",1762509026124,[[154.51,2.97],[154.5,1.88805781],[154.42,76.9423],[154.4,90.7179],[154.39,90.7234]],[[154.57,9.37022622],[154.58,7.71355781],[154.6,7.81782479],[154.62,7.784681],[154.63,11.6471]]]
["bitfinex-derivatives","SOLF0:USTF0",1762509070265,[[154.64,3.05334841],[154.58,272.78748702],[154.52,11.6549],[154.49,183.766],[154.42,268.24450303]],[[154.66,5.8224],[154.67,0.04414602],[154.7,7.80782479],[154.73,7.784681],[154.76,84.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1762509113508,[[154.56,0.04709702],[154.52,3.11],[154.46,81.50410823],[154.45,84.36961279],[154.41,110.53169105]],[[154.57,11.5786246],[154.58,5.8255],[154.6,0.04778925],[154.61,5.85113119],[154.63,7.784681]]]
["bitfinex-derivatives","SOLF0:USTF0",1762509147230,[[154.43,3.01],[154.38,4.42643877],[154.35,11.6678],[154.25,90.8082],[154.23,384.90339564]],[[154.5,2.02],[154.53,4.42643877],[154.55,5.85113119],[154.57,27.204681],[154.58,11.651]]]
["bitfinex-derivatives","SOLF0:USTF0",1762509222905,[[154.69,3.02],[154.68,5.8215],[154.63,66.72],[154.6,7.5104733],[154.46,265.79247063]],[[154.77,8.0084],[154.81,13.35300368],[154.83,74.264681],[154.85,31.11425725],[154.87,11.6299]]]
["bitfinex-derivatives","SOLF0:USTF0",1762509256029,[[154.54,0.04474845],[154.52,3.22],[154.48,4.41906183],[154.43,109.61757393],[154.36,298.1431]],[[154.57,2.19782298],[154.61,4.83933958],[154.63,4.41906183],[154.65,5.84253038],[154.66,11.6453]]]
["bitfinex-derivatives","SOLF0:USTF0",1762509288666,[[154.55,0.04337823],[154.53,3.14],[154.52,5.8275],[154.48,4.42140257],[154.46,81.86550303]],[[154.57,2.14],[154.58,0.04885044],[154.59,5.8252],[154.63,4.8577602],[154.64,4.42140257]]]
["bitfinex-derivatives","SOLF0:USTF0",1762509297273,[[154.56,8.9661],[154.55,0.04337823],[154.52,4.42140257],[154.5,62.0],[154.45,293.21106845]],[[154.58,0.04885044],[154.61,2.14],[154.65,5.84253038],[154.71,4.42140257],[154.79,96.9723]]]
["bitfinex-derivatives","SOLF0:USTF0",1762509368230,[[154.71,0.04764597],[154.68,5.8216],[154.67,3.13],[154.66,1.76600923],[154.6,11.649]],[[154.72,2.15],[154.74,5.8195],[154.79,5.91150532],[154.8,19.42],[154.81,7.784681]]]
["bitfinex-derivatives","SOLF0:USTF0",1762509403956,[[154.69,0.04414192],[154.67,3.24],[154.66,1.76600923],[154.59,8.08],[154.56,90.626]],[[154.72,2.16],[154.73,0.04101619],[154.77,1.76600923],[154.79,1.12493939],[154.8,25.28084926]]]
["bitfinex-derivatives","SOLF0:USTF0",1762509449590,[[154.56,3.2813666],[154.51,7.4093456],[154.45,62.0],[154.31,7.4093456],[154.08,19.79247063]],[[154.59,0.04424772],[154.61,2.16],[154.65,9.56667524],[154.67,19.4],[154.71,65.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1762509472108,[[154.61,2.76297419],[154.59,3.22],[154.53,2.76297419],[154.44,66.08],[154.41,12.01627079]],[[154.67,9.66220902],[154.75,256.88084926],[154.76,19.47599611],[154.77,2.76297419],[154.81,7.784681]]]
["bitfinex-derivatives","SOLF0:USTF0",1762509552774,[[154.56,3.06],[154.54,1.34528582],[154.49,11.6573],[154.47,7.41371866],[154.45,110.0902]],[[154.65,0.1],[154.75,20.08],[154.76,90.5163],[154.79,215.4562697],[154.87,266.592343]]]
["bitfinex-derivatives","SOLF0:USTF0",1762509564274,[[154.63,3.0275108],[154.54,73.6533],[154.53,39.42168869],[154.49,287.53292558],[154.44,93.45798869]],[[154.67,0.04818961],[154.69,2.76168869],[154.7,0.14],[154.74,11.6393],[154.76,5.91075391]]]
["bitfinex-derivatives","SOLF0:USTF0",1762509641362,[[154.68,3.17222086],[154.67,5.8217],[154.62,4.49358532],[154.6,222.87106113],[154.26,234.56945888]],[[154.72,5.86283146],[154.79,56.48],[154.8,36.91597885],[155.12,151.44725246],[155.24,39.21036066]]]
["bitfinex-derivatives","SOLF0:USTF0",1762509675282,[[154.41,3.07760429],[154.35,2.76685419],[154.34,19.59510974],[154.31,127.14],[154.3,104.7918]],[[154.44,0.04765046],[154.5,2.76685419],[154.52,4.5473141],[154.53,65.74145419],[154.54,5.88127885]]]
["bitfinex-derivatives","SOLF0:USTF0",1762509708793,[[154.68,0.04613268],[154.64,3.25],[154.55,7.4085868],[154.53,11.6545],[154.34,15.76550303]],[[154.7,5.821],[154.73,4.90241974],[154.74,0.1],[154.75,4.57972913],[154.76,7.4085868]]]
["bitfinex-derivatives","SOLF0:USTF0",1762509741031,[[155.1,0.04905161],[155.09,3.07],[155.08,5.8064],[155.03,62.0],[155.02,4.48114355]],[[155.17,0.12],[155.19,4.83340019],[155.2,1.1220739],[155.21,10.3624224],[155.23,92.344681]]]
["bitfinex-derivatives","SOLF0:USTF0",1762509774053,[[155.18,8.9925],[155.13,3.91606616],[155.12,65.32],[155.11,62.0],[155.02,90.3563]],[[155.25,4.62107191],[155.26,7.784681],[155.27,3.19],[155.28,11.69425725],[155.3,3.91606616]]]
["bitfinex-derivatives","SOLF0:USTF0",1762509816084,[[155.39,0.04854004],[155.32,3.09],[155.26,6.41584447],[155.25,11.6007],[155.17,90.2738]],[[155.4,8.09576533],[155.43,0.04083557],[155.45,7.784681],[155.47,11.69425725],[155.49,6.41584447]]]
["bitfinex-derivatives","SOLF0:USTF0",1762509836406,[[155.17,5.8031],[155.16,3.25142504],[155.1,59.14],[155.09,73.6123],[155.06,96.75044447]],[[155.19,0.04808244],[155.22,3.24],[155.25,5.8004],[155.28,4.84169079],[155.3,19.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1762509873942,[[155.47,3.16],[155.46,5.7923],[155.44,0.04201672],[155.42,3.9003262],[155.37,146.1056]],[[155.48,0.04500823],[155.56,3.25],[155.58,98.59388328],[155.59,3.9003262],[155.6,7.784681]]]
["bitfinex-derivatives","SOLF0:USTF0",1762509927874,[[155.52,3.24],[155.44,206.25536829],[155.43,19.49776253],[155.41,101.7189],[155.39,92.56]],[[155.6,2.96],[155.61,10.69809952],[155.63,5.85388328],[155.64,0.04960489],[155.65,14.18797172]]]
["bitfinex-derivatives","SOLF0:USTF0",1762509947689,[[155.47,3.01118413],[155.44,199.85207757],[155.43,22.78],[155.41,11.5882],[155.38,109.90980892]],[[155.51,0.0473382],[155.57,3.15],[155.59,5.85388328],[155.61,430.18797172]]]
["bitfinex-derivatives","SOLF0:USTF0",1762510012342,[[155.28,0.04754337],[155.25,8.8201],[155.21,65.84],[155.2,3.88562334],[155.1,23.17562334]],[[155.31,3.03267856],[155.37,4.89185112],[155.38,3.88562334],[155.4,17.46364196],[155.41,19.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1762510056272,[[155.23,0.04330851],[155.18,3.24],[155.15,30.78316918],[155.14,196.05086978],[155.1,6.42172262]],[[155.25,3.07],[155.27,0.04202545],[155.28,5.7994],[155.31,5.87364196],[155.33,7.784681]]]
["bitfinex-derivatives","SOLF0:USTF0",1762510106805,[[155.28,3.21],[155.24,3.89923783],[155.2,152.2527],[155.19,90.2584],[155.18,154.2271]],[[155.38,2.97],[155.39,5.93701787],[155.41,11.68391883],[155.43,11.69425725],[155.45,19.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1762510146736,[[155.21,8.8515],[155.19,159.31950711],[155.18,1.53077644],[155.16,65.4],[155.08,109.612]],[[155.23,5.19823718],[155.24,3.05],[155.27,13.26739431],[155.29,7.784681],[155.35,34.882343]]]
["bitfinex-derivatives","SOLF0:USTF0",1762510202472,[[155.33,3.02177165],[155.31,5.7977],[155.27,13.99264199],[155.21,90.2469],[155.2,84.61]],[[155.36,9.1840219],[155.38,7.784681],[155.39,5.7951],[155.4,11.69425725],[155.44,15.592343]]]
["bitfinex-derivatives","SOLF0:USTF0",1762510258924,[[155.18,4.46399336],[155.17,5.8031],[155.14,65.24],[155.13,19.75262811],[154.98,271.1505]],[[155.2,5.23714293],[155.22,3.10463859],[155.23,5.8011],[155.24,5.99583659],[155.26,7.784681]]]
["bitfinex-derivatives","SOLF0:USTF0",1762510288338,[[155.07,3.15],[155.06,5.8072],[155.03,2.40090352],[155.02,224.26729883],[155.01,18.93150996]],[[155.08,0.04180157],[155.12,3.17],[155.15,4.72913187],[155.16,5.99353839],[155.17,2.40090352]]]
["bitfinex-derivatives","SOLF0:USTF0",1762510352501,[[154.97,37.76],[154.96,3.11],[154.94,3.91547875],[154.91,11.6253],[154.89,197.36623788]],[[155.07,3.09],[155.1,0.04136394],[155.11,5.97871497],[155.12,3.91547875],[155.14,7.784681]]]
["bitfinex-derivatives","SOLF0:USTF0",1762510370315,[[154.99,2.97],[154.98,5.8101],[154.93,3.9168225],[154.92,51.42],[154.91,11.6254]],[[155.0,0.04396889],[155.07,9.90591348],[155.08,3.14],[155.09,5.97871497],[155.11,11.7015035]]]
["bitfinex-derivatives","SOLF0:USTF0",1762510461287,[[155.05,0.04265527],[155.04,8.7978],[154.98,76.6403],[154.97,6.44541469],[154.94,62.0]],[[155.08,8.18724599],[155.11,11.77598717],[155.13,7.784681],[155.15,11.69425725],[155.19,22.03775769]]]
["bitfinex-derivatives","SOLF0:USTF0",1762510485206,[[154.91,0.04907349],[154.87,5.8144],[154.86,1.53843145],[154.85,3.08],[154.83,154.8]],[[154.92,3.02],[154.94,5.8119],[154.95,1.5858541],[154.98,5.97038717],[155.0,7.784681]]]
["bitfinex-derivatives","SOLF0:USTF0",1762510547653,[[154.69,3.01],[154.62,6.47311259],[154.6,12.77328501],[154.59,413.0],[154.58,19.61581893]],[[154.77,3.11],[154.78,5.2282466],[154.8,6.00152069],[154.81,6.47311259],[154.82,12.38525625]]]
["bitfinex-derivatives","SOLF0:USTF0",1762510575979,[[154.4,3.26],[154.38,65.66],[154.33,62.0],[154.32,99.59311259],[154.29,534.65881081]],[[154.44,5.11345708],[154.48,5.89043078],[154.5,10.824681],[154.52,11.69425725],[154.56,41.50545559]]]
["bitfinex-derivatives","SOLF0:USTF0",1762510615811,[[154.42,2.95],[154.41,0.04631366],[154.39,69.8642478],[154.38,62.0],[154.07,39.58494126]],[[154.44,0.04600441],[154.48,5.91768715],[154.5,7.784681],[154.52,11.69425725],[154.53,3.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1762510655427,[[154.31,3.15],[154.3,7.86],[154.28,6.50405151],[154.21,19.44],[154.2,102.5143]],[[154.42,3.13],[154.43,5.91768715],[154.45,7.784681],[154.47,11.69425725],[154.49,31.0977]]]
["bitfinex-derivatives","SOLF0:USTF0",1762510682359,[[154.1,3.17],[154.06,6.50405151],[154.05,28.14],[154.04,30.7867344],[154.02,93.28]],[[154.13,0.0477166],[154.24,5.88573709],[154.26,45.40403251]]]
["bitfinex-derivatives","SOLF0:USTF0",1762510714686,[[154.17,3.26],[154.16,70.61996352],[154.08,90.907],[154.07,802.2934],[154.06,503.9205]],[[154.25,5.05365716],[154.26,3.26],[154.28,5.88573709],[154.3,7.784681],[154.32,11.69425725]]]
["bitfinex-derivatives","SOLF0:USTF0",1762510759612,[[154.52,0.04216704],[154.49,2.97],[154.44,3.95996352],[154.43,46.5],[154.38,90.7293]],[[154.55,0.04584977],[154.59,3.21],[154.6,5.8247],[154.63,3.95996352],[154.64,7.784681]]]
["bitfinex-derivatives","SOLF0:USTF0",1762510788657,[[154.51,3.07421201],[154.45,66.72],[154.44,6.48397639],[154.43,11.6617],[154.42,155.18]],[[154.55,0.04771805],[154.58,3.07],[154.64,4.53444079],[154.65,14.26865739],[154.67,23.33825725]]]
["bitfinex-derivatives","SOLF0:USTF0",1762510841592,[[154.62,0.04858358],[154.59,9.0048],[154.56,3.93642604],[154.54,85.9685627],[154.48,11.6578]],[[154.66,3.23933703],[154.73,10.49541903],[154.74,275.42808005],[154.75,7.98161238],[154.77,11.69425725]]]
["bitfinex-derivatives","SOLF0:USTF0",1762510902531,[[154.45,0.04587276],[154.41,300.68818983],[154.39,3.24],[154.38,65.96],[154.37,5.833]],[[154.47,3.19],[154.48,5.8294],[154.49,0.04816178],[154.54,12.51112459],[154.56,73.98414438]]]
["bitfinex-derivatives","SOLF0:USTF0",1762510937263,[[154.42,3.23],[154.41,1.3],[154.39,0.04883531],[154.35,6.4930163],[154.34,11.6685]],[[154.5,9.13810829],[154.52,8.02414438],[154.54,12.03621658],[154.56,11.6526]]]
["bitfinex-derivatives","SOLF0:USTF0",1762510954769,[[154.5,0.044088],[154.46,5.8298],[154.45,3.23],[154.39,69.92268779],[154.38,11.6653]],[[154.51,3.12],[154.52,5.8279],[154.53,0.04903788],[154.55,4.61210114],[154.57,3.94268779]]]
["bitfinex-derivatives","SOLF0:USTF0",1762511017821,[[154.54,3.11659029],[154.47,29.02],[154.45,11.6607],[154.41,110.143],[154.4,90.7208]],[[154.58,5.86668008],[154.61,6.00800086],[154.63,8.02414438],[155.18,109.78900986]]]
["bitfinex-derivatives","SOLF0:USTF0",1762511052160,[[154.51,0.04557521],[154.44,8.7905],[154.39,70.98447673],[154.38,170.5946017],[154.35,300.90904473]],[[154.52,7.98093924],[154.53,5.8276],[154.54,0.04918868],[154.56,6.00850456],[154.58,8.02414438]]]
["bitfinex-derivatives","SOLF0:USTF0",1762511090002,[[154.31,1.55031034],[154.29,3.21],[154.25,11.6752],[154.24,65.84],[154.19,93.26]],[[154.35,3.28216587],[154.36,5.8338],[154.39,4.59772469],[154.41,5.96322062],[154.44,31.0919]]]
["bitfinex-derivatives","SOLF0:USTF0",1762511137516,[[154.45,3.13],[154.39,70.18420176],[154.38,6.48704995],[154.37,183.9975],[154.36,449.86393452]],[[154.55,3.21],[154.57,4.87508134],[154.6,4.55286537],[154.61,5.96322062],[154.62,6.48704995]]]
["bitfinex-derivatives","SOLF0:USTF0",1762511157042,[[154.58,3.15640665],[154.51,65.8],[154.49,11.6571],[154.48,6.48704995],[154.33,262.03987743]],[[154.62,0.04587885],[154.64,3.11],[154.66,5.8225],[154.69,4.56568068],[154.7,5.96322062]]]
["bitfinex-derivatives","SOLF0:USTF0",1762511193264,[[154.56,0.0489713],[154.54,5.8268],[154.52,65.72],[154.51,3.03],[154.46,6.48704995]],[[154.59,3.16],[154.6,5.86564823],[154.63,281.38556884],[154.64,5.96322062],[154.65,65.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1762511240293,[[154.54,3.2142402],[154.47,11.6589],[154.46,3.93792737],[154.42,172.1374],[154.38,6.482]],[[154.58,3.28490546],[154.6,5.8246],[154.63,5.96322062],[154.64,3.93792737],[154.65,286.27810949]]]
["bitfinex-derivatives","SOLF0:USTF0",1762511311149,[[154.83,2.99],[154.82,5.8163],[154.77,2.41058366],[154.73,31.11141369],[154.71,2.41058366]],[[154.87,8.9046],[154.88,9.49282074],[154.89,5.99259217],[154.9,2.41058366],[154.91,8.02414438]]]
["bitfinex-derivatives","SOLF0:USTF0",1762511335277,[[154.64,9.1169229],[154.61,1.543306],[154.58,31.30099043],[154.53,90.6442]],[[154.67,3.13628601],[154.7,7.364306],[154.74,5.99259217],[155.09,206.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1762511394529,[[154.41,8.8017],[154.37,2.4194777],[154.35,19.6443755],[154.34,11.6687],[153.78,95.00385904]],[[154.43,0.04443109],[154.45,3.07],[154.47,5.8298],[154.51,8.43397013],[154.55,31.46621658]]]
["bitfinex-derivatives","SOLF0:USTF0",1762511429362,[[154.36,9.0236],[154.33,275.42222332],[154.31,19.58724982],[154.3,65.48],[154.29,11.6725]],[[154.38,0.04410452],[154.41,3.07],[154.42,6.01449243],[154.44,8.02414438],[154.46,12.03621658]]]
["bitfinex-derivatives","SOLF0:USTF0",1762511457981,[[154.56,3.24],[154.49,15.59864433],[154.46,90.6851],[154.45,90.69]],[[154.64,3.07],[154.66,8.02414438],[154.68,15.97726091],[154.73,16.04828877],[154.74,198.80266804]]]
["bitfinex-derivatives","SOLF0:USTF0",1762511501505,[[154.41,8.8917],[154.4,0.04437916],[154.35,3.94104433],[154.34,65.42],[154.33,11.6691]],[[154.44,0.04275418],[154.48,8.9994],[154.5,4.91621544],[154.51,280.29959059],[154.53,3.94104433]]]
["bitfinex-derivatives","SOLF0:USTF0",1762511537841,[[154.39,3.08],[154.38,5.8328],[154.33,196.74528848],[154.31,77.0707],[154.3,26.16319406]],[[154.4,0.04662461],[154.46,9.00331867],[154.49,8.02414438],[154.51,18.53235299],[154.53,11.6549]]]
["bitfinex-derivatives","SOLF0:USTF0",1762511576579,[[154.4,9.0621],[154.39,0.04334049],[154.38,1.5500935],[154.33,11.6693],[154.31,65.4]],[[154.42,4.71842791],[154.43,0.0462426],[154.45,8.9003],[154.47,7.58341217],[154.49,8.02414438]]]
["bitfinex-derivatives","SOLF0:USTF0",1762511632510,[[154.37,3.01561563],[154.34,65.4],[154.33,2.42207953],[154.27,110.2262],[154.26,93.22407953]],[[154.41,0.04301896],[154.43,3.17],[154.46,8.25227953],[154.48,6.04738529],[154.56,16.04828877]]]
["bitfinex-derivatives","SOLF0:USTF0",1762511728004,[[154.37,8.8376439],[154.34,1.55048524],[154.32,19.6346003],[154.31,11.6705],[154.3,200.41004281]],[[154.38,4.96724976],[154.4,0.04316329],[154.42,9.04918197],[154.44,13.91277381],[154.45,1.55048524]]]
["bitfinex-derivatives","SOLF0:USTF0",1762511777836,[[154.34,0.04532381],[154.3,3.0],[154.28,21.84922713],[154.25,11.6756],[154.24,163.26166526]],[[154.37,3.07],[154.38,9.5929024],[154.4,5.8322],[154.42,16.55252904],[154.44,12.12266072]]]
["bitfinex-derivatives","SOLF0:USTF0",1762511791260,[[154.35,8.8339],[154.32,67.48157326],[154.29,202.22830122],[153.85,79.16988253],[151.28,126.67181205]],[[154.38,3.1159318],[154.41,6.04918197],[154.42,5.8315],[154.43,8.08177381],[154.44,2.42157326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762511866101,[[154.34,9.0843],[154.33,0.04375361],[154.32,1.55139595],[154.3,65.02],[154.28,11.6732]],[[154.36,0.04092632],[154.38,3.05],[154.4,11.82998266],[154.42,9.63316976],[154.52,380.67887074]]]
["bitfinex-derivatives","SOLF0:USTF0",1762511914837,[[154.51,2.97],[154.5,5.8282],[154.46,64.941035],[154.45,21.59317136],[154.44,11.661]],[[154.56,5.8264],[154.58,261.55511916],[154.6,10.50573962]]]
["bitfinex-derivatives","SOLF0:USTF0",1762511993500,[[154.62,9.0238],[154.6,0.04446628],[154.59,1.54941532],[154.57,64.74],[154.51,110.1046]],[[154.63,5.01703269],[154.64,0.04397952],[154.66,6.03962053],[154.67,264.96838391],[154.68,8.08177381]]]
["bitfinex-derivatives","SOLF0:USTF0",1762512042937,[[154.62,0.04731683],[154.6,5.8245],[154.59,3.17],[154.56,2.41548285],[154.53,64.62]],[[154.64,3.24],[154.66,0.04421721],[154.67,53.94],[154.68,6.03962053],[154.72,23.76306072]]]
["bitfinex-derivatives","SOLF0:USTF0",1762512147736,[[154.57,8.88086136],[154.49,2.41866904],[154.46,21.38849137],[154.45,155.2889],[154.08,697.16988253]],[[154.6,3.19],[154.61,0.04365897],[154.63,6.02536852]]]
["bitfinex-derivatives","SOLF0:USTF0",1762512160633,[[154.6,3.01],[154.59,5.8249],[154.57,0.04516136],[154.54,67.01866904],[154.49,110.0861]],[[154.61,0.04365897],[154.65,252.57547228],[154.66,3.17],[154.67,6.03218178],[154.71,12.12266072]]]
["bitfinex-derivatives","SOLF0:USTF0",1762512289952,[[155.1,3.08],[155.09,5.84751692],[155.03,2.40985334],[155.01,11.6178],[155.0,19.42]],[[155.13,3.17555374],[155.15,5.8042],[155.17,10.56057236],[155.18,2.40985334],[155.19,8.08177381]]]
["bitfinex-derivatives","SOLF0:USTF0",1762512339771,[[155.01,0.04668104],[154.99,3.2],[154.98,1.53682116],[154.93,64.92],[154.92,104.4648]],[[155.04,3.19],[155.05,4.93431341],[155.08,5.99188076],[155.09,1.53682116],[155.1,8.08177381]]]
["bitfinex-derivatives","SOLF0:USTF0",1762512350189,[[154.83,11.6312]],[[154.98,10.56732116],[154.99,0.04629036],[155.04,5.99188076],[155.06,31.0353],[155.08,272.97753761]]]
["bitfinex-derivatives","SOLF0:USTF0",1762512446063,[[154.65,8.7726],[154.64,1.54414428],[154.63,0.04426265],[154.6,63.66],[154.59,19.28775625]],[[154.67,0.04882817],[154.7,8.8311],[154.73,1.54414428],[154.76,17.58981883],[154.77,84.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1762512489087,[[154.97,0.04856803],[154.94,3.22],[154.88,2.40553199],[154.87,11.6289],[154.83,19.74254425]],[[154.98,3.17],[154.99,5.81],[155.0,0.04596791],[155.01,64.74],[155.05,11.6157]]]
["bitfinex-derivatives","SOLF0:USTF0",1762512558965,[[154.56,3.14294903],[154.53,5.827],[154.48,43.60008524],[154.42,90.7071],[154.33,23.34008524]],[[154.6,3.18209568],[154.62,5.824],[154.67,9.92174691],[154.68,70.7833],[154.72,102.66146072]]]
["bitfinex-derivatives","SOLF0:USTF0",1762512577677,[[154.43,8.9307],[154.38,65.94008524],[154.37,65.84],[154.36,213.22687177],[154.34,18.97285757]],[[154.44,15.8397008],[154.46,7.87846767],[154.47,3.14],[154.48,5.8293],[154.49,12.12266072]]]
["bitfinex-derivatives","SOLF0:USTF0",1762512613705,[[154.28,2.95],[154.27,71.677],[154.23,2.42568859],[154.15,90.8654],[154.03,16.03987743]],[[154.31,3.15336518],[154.32,5.8353],[154.38,5.93665862],[154.39,2.42568859],[154.6,39.21036066]]]
["bitfinex-derivatives","SOLF0:USTF0",1762512659933,[[153.98,3.1],[153.97,0.04096089],[153.94,5.8494],[153.92,68.70568859],[153.86,91.0371]],[[154.0,0.04902939],[154.02,3.23],[154.07,5.8449],[154.09,4.47615673],[154.1,2.42568859]]]
["bitfinex-derivatives","SOLF0:USTF0",1762512733494,[[153.73,3.28914242],[153.71,5.8581],[153.69,39.24],[153.62,6.55618077],[153.61,11.7241]],[[153.77,0.04834527],[153.78,5.8558],[153.81,291.23995551],[153.83,7.94180333],[153.88,30.850895]]]
["bitfinex-derivatives","SOLF0:USTF0",1762512759123,[[153.62,8.9516],[153.59,67.14],[153.57,155.64],[153.54,11.7292],[153.51,19.49]],[[153.67,3.05],[153.68,5.8595],[153.69,0.04408738],[153.71,5.9563525],[153.73,7.94180333]]]
["bitfinex-derivatives","SOLF0:USTF0",1762512802141,[[153.81,3.03],[153.79,73.3351],[153.76,3.984177],[153.75,197.36446435],[153.73,19.90518128]],[[153.89,8.8716],[153.93,4.52477864],[153.94,9.89798558],[153.97,7.94180333],[154.07,251.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762512850985,[[153.94,3.05370242],[153.91,2.43696541],[153.9,62.0],[153.89,66.76],[153.88,11.7036]],[[153.98,0.04575654],[154.0,3.16],[154.01,278.36049765],[154.03,5.89925874],[154.05,7.94180333]]]
["bitfinex-derivatives","SOLF0:USTF0",1762512890334,[[154.02,3.02806816],[154.01,5.8466],[153.99,2.43696541],[153.98,66.06],[153.95,11.6983]],[[154.05,3.24645471],[154.13,11.6848],[154.15,2.43696541],[154.16,1.12957673],[154.17,44.46678412]]]
["bitfinex-derivatives","SOLF0:USTF0",1762512945084,[[154.07,3.0],[154.06,5.8448],[154.05,0.04136279],[154.04,1.55829484],[154.01,65.96]],[[154.08,0.0416014],[154.11,2.98],[154.13,5.8426],[154.15,1.55829484],[154.18,5.96140523]]]
["bitfinex-derivatives","SOLF0:USTF0",1762512990410,[[154.13,5.88457219],[154.1,201.53942151],[154.07,14.11713706],[154.06,85.70588088],[153.71,20.04984679]],[[154.16,2.98],[154.17,0.04392882],[154.18,5.8406],[154.24,2.42783706],[154.25,433.5930479]]]
["bitfinex-derivatives","SOLF0:USTF0",1762513040842,[[154.06,3.05108228],[154.05,1.55777575],[153.98,62.0],[153.97,31.1767],[153.88,91.0252]],[[154.09,3.16],[154.1,5.88569497],[154.13,4.64635552],[154.14,1.55777575],[154.19,19.11977922]]]
["bitfinex-derivatives","SOLF0:USTF0",1762513147232,[[154.21,0.04206243],[154.16,8.9011],[154.14,2.43168661],[154.12,197.96031734],[154.1,96.46568572]],[[154.22,12.77703831],[154.23,5.8387],[154.24,0.04222567],[154.27,5.9706717],[154.28,288.21303219]]]
["bitfinex-derivatives","SOLF0:USTF0",1762513159941,[[154.25,3.04908445],[154.23,5.8383],[154.21,1.55370551],[154.19,65.34],[154.15,11.6827]],[[154.28,3.09297497],[154.32,1.55370551],[154.34,5.9706717],[154.36,66.46796577],[154.4,526.2066]]]
["bitfinex-derivatives","SOLF0:USTF0",1762513257521,[[154.02,0.04310719],[154.01,5.8469],[153.99,2.98],[153.96,67.63092735],[153.94,11.6989]],[[154.05,3.21124247],[154.06,5.8452],[154.08,5.95428654],[154.1,10.37273068],[154.11,11.6867]]]
["bitfinex-derivatives","SOLF0:USTF0",1762513307073,[[153.65,4.35086084],[153.63,1.55898957],[153.55,76.9883],[153.54,289.91908961],[153.5,19.52]],[[153.68,3.13],[153.73,10.78099279],[153.77,6.0149054],[153.81,23.622005],[153.87,377.5064641]]]
["bitfinex-derivatives","SOLF0:USTF0",1762513343219,[[153.84,3.23483671],[153.79,65.76],[153.78,62.0],[153.74,37.7862347],[153.53,39.58494126]],[[153.87,0.04406487],[153.9,9.1212],[153.94,4.65802533],[153.95,5.99416817],[154.06,90.9268]]]
["bitfinex-derivatives","SOLF0:USTF0",1762513383354,[[153.84,3.11],[153.83,5.89516613],[153.78,16.76],[153.76,6.53934582],[153.74,31.234]],[[153.87,0.04409053],[153.89,5.99416817],[153.9,3.12],[153.91,7.94180333]]]
["bitfinex-derivatives","SOLF0:USTF0",1762513431115,[[153.8,3.12],[153.79,5.855],[153.77,65.48],[153.76,3.97664553],[153.75,0.25659494]],[[153.93,11.7003],[153.94,15.88935053]]]
["bitfinex-derivatives","SOLF0:USTF0",1762513476340,[[153.66,3.14113503],[153.65,5.8604],[153.61,61.6],[153.6,62.0],[153.56,18.29463297]],[[153.67,5.3627123],[153.69,0.04794818],[153.71,5.90502829],[153.73,7.94180333],[153.74,8.8474]]]
["bitfinex-derivatives","SOLF0:USTF0",1762513504166,[[153.74,0.04205427],[153.73,3.25],[153.7,65.44],[153.66,6.56653297],[153.62,91.1793]],[[153.78,3.19705495],[153.82,5.90502829],[153.84,7.94180333],[153.86,11.912705],[153.89,37.79013297]]]
["bitfinex-derivatives","SOLF0:USTF0",1762513549205,[[153.72,5.8578],[153.71,3.06],[153.7,0.04957849],[153.68,3.97803292],[153.66,66.08]],[[153.74,0.04856049],[153.77,3.12],[153.8,11.85912418],[153.82,7.94180333],[153.84,11.912705]]]
["bitfinex-derivatives","SOLF0:USTF0",1762513618450,[[154.06,0.04807169],[154.0,8.9071],[153.98,2.4401481],[153.97,65.6],[153.95,19.63498908]],[[154.09,1.19851528],[154.13,6.00307531],[154.14,2.4401481],[154.15,7.94180333],[154.16,11.6828]]]
["bitfinex-derivatives","SOLF0:USTF0",1762513644279,[[154.03,7.40356381],[154.02,2.94],[153.98,52.0],[153.91,91.0108]],[[154.1,10.78641959],[154.11,5.8432],[154.12,1.55746381],[154.13,6.00307531],[154.15,7.94180333]]]
["bitfinex-derivatives","SOLF0:USTF0",1762513721333,[[153.96,3.08401794],[153.95,5.8491],[153.89,2.43787537],[153.85,85.07],[153.84,91.0504]],[[153.98,4.94179561],[153.99,0.04716824],[154.01,1.18],[154.02,6.00307531],[154.03,2.43787537]]]
["bitfinex-derivatives","SOLF0:USTF0",1762513781086,[[153.87,0.0459739],[153.83,3.07],[153.79,3.97554457],[153.74,91.1107],[147.23,196.0066047]],[[153.9,1.33],[153.91,5.89930446],[153.94,6.00307531],[153.96,7.94180333],[153.98,27.58514957]]]
["bitfinex-derivatives","SOLF0:USTF0",1762513809808,[[153.66,0.04630524],[153.63,3.1],[153.57,3.97554457],[153.55,11.7289],[153.54,91.2287]],[[153.69,1.33],[153.7,0.04342939],[153.72,5.8582],[153.76,69.75554457],[153.77,5.97586362]]]
["bitfinex-derivatives","SOLF0:USTF0",1762513844631,[[153.24,3.01001162],[153.15,98.02301667],[153.14,91.4678],[153.13,91.4769],[152.75,203.4963519]],[[153.28,0.04533153],[153.36,9.81151667],[153.37,5.8716],[153.39,67.68],[153.45,91.2903]]]
["bitfinex-derivatives","SOLF0:USTF0",1762513878254,[[153.48,0.04731673],[153.44,3.17],[153.42,5.8693],[153.35,6.56151667],[153.23,624.506]],[[153.49,8.21313866],[153.51,11.87312645],[153.54,7.94506142],[153.57,11.912705],[153.59,31.2362]]]
["bitfinex-derivatives","SOLF0:USTF0",1762513908081,[[153.19,3.23],[153.16,3.99562356],[153.13,67.98],[153.1,91.4908],[153.09,91.4963]],[[153.28,3.05],[153.3,5.8742],[153.32,4.59380684],[153.33,3.99562356],[153.34,5.95879606]]]
["bitfinex-derivatives","SOLF0:USTF0",1762513942108,[[153.09,3.22],[153.08,0.04720258],[153.05,62.0],[153.02,3.99562356],[152.99,111.1354]],[[153.11,0.04677147],[153.17,5.8793],[153.18,3.23],[153.19,4.68192905],[153.2,5.95879606]]]
["bitfinex-derivatives","SOLF0:USTF0",1762513980523,[[152.8,0.04679796],[152.77,3.18],[152.72,6.60733246],[152.7,35.38],[152.67,91.748]],[[152.83,0.04640604],[152.86,3.2],[152.9,9.76522502],[152.91,5.83472924],[152.93,7.94506142]]]
["bitfinex-derivatives","SOLF0:USTF0",1762514001931,[[152.78,3.06],[152.77,0.04579358],[152.76,5.8946],[152.71,62.0],[152.7,70.56]],[[152.81,0.04847608],[152.85,5.84469319],[152.86,5.891],[152.87,11.17506142],[152.89,11.912705]]]
["bitfinex-derivatives","SOLF0:USTF0",1762514067180,[[152.3,3.26],[152.26,6.67911463],[152.19,11.8335],[152.18,92.0421],[152.14,413.0]],[[152.42,3.13],[152.47,11.6958987],[152.48,176.8648],[152.5,97.7069701],[152.52,91.8448]]]
["bitfinex-derivatives","SOLF0:USTF0",1762514073794,[[152.19,0.0481283],[152.15,3.26],[152.12,85.06],[152.06,690.06],[152.04,18.37808646]],[[152.21,9.0463],[152.23,0.04332252],[152.29,109.6588701],[152.3,91.9777],[152.31,99.91336142]]]
["bitfinex-derivatives","SOLF0:USTF0",1762514126049,[[151.65,0.94369965],[151.59,3.16],[151.53,6.71586542]],[[151.68,3.03],[151.69,5.87408127],[151.71,7.83210836],[151.73,11.74816254],[151.77,16.04828877]]]
["bitfinex-derivatives","SOLF0:USTF0",1762514148165,[[152.13,0.04293753],[152.06,3.28],[152.03,51.8],[152.02,10.59453573],[152.0,92.1502]],[[152.17,0.04509779],[152.21,3.01],[152.23,5.9155],[152.25,4.94743047],[152.28,10.59453573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762514183803,[[151.84,0.04311808],[151.75,62.0],[151.71,84.59453573],[151.67,11.8742],[151.6,102.98933573]],[[151.86,9.1297],[151.87,0.04654303],[151.93,4.9251003],[151.96,111.7631],[151.97,108.645517]]]
["bitfinex-derivatives","SOLF0:USTF0",1762514215419,[[152.16,3.15902361],[152.13,62.0],[152.06,111.9157],[152.05,92.1224],[152.04,92.1283]],[[152.2,0.04692096],[152.26,4.89949179],[152.29,3.14],[152.3,5.83172364],[152.32,26.32199017]]]
["bitfinex-derivatives","SOLF0:USTF0",1762514241234,[[152.17,3.19],[152.16,62.0],[152.1,18.48988181],[152.09,166.5591],[152.06,196.83213074]],[[152.28,3.15],[152.34,5.83172364],[152.36,4.44481178],[152.37,7.83210836],[152.39,42.05684435]]]
["bitfinex-derivatives","SOLF0:USTF0",1762514271883,[[152.67,3.01],[152.66,5.94445252],[152.57,19.8],[152.56,102.36622839],[152.55,91.8215]],[[152.69,0.04214281],[152.74,3.27],[152.77,5.8948],[152.84,11.69082431],[152.86,584.3239]]]
["bitfinex-derivatives","SOLF0:USTF0",1762514307705,[[152.71,0.04535568],[152.65,67.8988],[152.64,74.94],[152.63,215.04404932]],[[152.72,5.1336843],[152.75,0.04136862],[152.76,2.95],[152.84,7.71883257]]]
["bitfinex-derivatives","SOLF0:USTF0",1762514334424,[[152.47,0.04296211],[152.39,3.0],[152.37,74.24],[152.36,6.6371363],[152.31,309.44427842]],[[152.51,3.27689636],[152.62,74.2],[152.65,91.7661],[152.67,91.7557],[152.69,117.41026158]]]
["bitfinex-derivatives","SOLF0:USTF0",1762514380055,[[152.68,3.27],[152.65,4.04632859],[152.58,26.04632859],[152.56,103.6192],[152.55,91.8212]],[[152.77,3.18],[152.9,16.04828877]]]
["bitfinex-derivatives","SOLF0:USTF0",1762514429291,[[152.37,65.01],[152.36,80.7302],[152.33,10.54763602],[152.28,91.9812],[152.27,91.987]],[[152.49,5.9054],[152.5,3.15],[152.51,5.08226765],[152.54,7.74112377],[152.56,16.31171927]]]
["bitfinex-derivatives","SOLF0:USTF0",1762514461718,[[152.41,3.1],[152.38,74.24],[152.36,6.67473414],[152.3,208.6152],[152.29,91.977]],[[152.5,5.83255104],[152.51,9.0245],[152.52,7.74112377]]]
["bitfinex-derivatives","SOLF0:USTF0",1762514474020,[[152.68,3.14484365],[152.63,73.7],[152.62,6.67473414],[152.58,111.27331768],[152.57,91.8059]],[[152.72,0.04154146],[152.76,3.12],[152.83,9.67980022],[152.84,6.67473414],[152.86,5.83255104]]]
["bitfinex-derivatives","SOLF0:USTF0",1762514524254,[[152.72,0.04834653],[152.66,3.16],[152.62,76.74866961],[152.61,11.8011],[152.6,19.64]],[[152.76,3.30017562],[152.8,9.46607862],[152.82,4.02866961],[152.83,5.829263],[152.85,7.74112377]]]
["bitfinex-derivatives","SOLF0:USTF0",1762514548766,[[152.47,62.0],[152.46,3.30991697],[152.44,4.02866961],[152.42,72.74],[152.39,11.8181]],[[152.5,0.04842423],[152.58,3.26],[152.62,11.8009],[152.63,4.02866961],[152.66,19.36889128]]]
["bitfinex-derivatives","SOLF0:USTF0",1762514586981,[[152.3,3.1768693],[152.26,72.56],[152.23,6.65883367],[152.2,11.8325],[152.19,92.0366]],[[152.33,0.04463214],[152.38,3.11],[152.42,9.50885419],[152.43,18.47453367],[152.44,5.83443591]]]
["bitfinex-derivatives","SOLF0:USTF0",1762514618815,[[152.34,3.1604319],[152.31,4.05516496],[152.24,23.69516496],[152.23,172.8036],[152.22,92.0192]],[[152.37,0.04551829],[152.41,3.21],[152.45,5.83443591],[152.47,7.74112377],[152.48,4.05516496]]]
["bitfinex-derivatives","SOLF0:USTF0",1762514645849,[[152.36,5.9101],[152.32,3.07],[152.28,4.05516496],[152.27,11.8271],[152.26,73.18]],[[152.43,8.9877],[152.47,4.98783132],[152.48,4.05516496],[152.51,5.83443591],[152.52,11.809]]]
["bitfinex-derivatives","SOLF0:USTF0",1762514714005,[[152.21,0.04218304],[152.16,3.07],[152.14,62.0],[152.12,71.58],[152.11,6.67839545]],[[152.24,3.10241093],[152.32,5.91600974],[152.34,27.78458497],[152.37,131.70198623],[152.44,251.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762514716113,[[152.21,0.04218304],[152.12,74.54],[152.1,413.0],[152.08,649.4823],[152.04,111.6483333]],[[152.22,3.14],[152.23,5.9155],[152.24,0.04241093],[152.28,9.74791498],[152.29,5.91600974]]]
["bitfinex-derivatives","SOLF0:USTF0",1762514778043,[[152.12,0.04305127],[152.05,71.0],[152.04,3.13],[152.02,77.98590711],[151.96,618.0]],[[152.13,13.01317842],[152.14,5.919],[152.15,0.04141454],[152.16,5.91600974],[152.18,7.74112377]]]
["bitfinex-derivatives","SOLF0:USTF0",1762514790147,[[152.02,85.95],[152.0,5.924],[151.98,4.06590711],[151.93,86.34456742],[151.92,204.56883001]],[[152.08,5.9214],[152.11,3.08],[152.15,9.98403527],[152.17,7.74112377],[152.19,469.53016013]]]
["bitfinex-derivatives","SOLF0:USTF0",1762514839780,[[151.66,62.04971457],[151.65,5.9372],[151.62,6.69290873],[151.6,1.14718971],[151.57,65.82]],[[151.7,0.04740471],[151.74,5.9343],[151.77,3.22],[151.81,4.74293091],[151.82,77.31290873]]]
["bitfinex-derivatives","SOLF0:USTF0",1762514871605,[[151.68,0.04284644],[151.65,3.27],[151.64,4.06712551],[151.62,71.54683056],[151.55,92.4195]],[[151.71,0.04469905],[151.77,2.98],[151.82,8.77398933],[151.84,92.251],[151.87,5.92075007]]]
["bitfinex-derivatives","SOLF0:USTF0",1762514915921,[[152.0,3.12],[151.95,4.06712551],[151.92,23.79712551],[151.91,11.8543],[151.85,92.2404]],[[152.11,4.89896251],[152.12,3.27],[152.14,4.6872164],[152.15,9.87832351],[152.17,7.74112377]]]
["bitfinex-derivatives","SOLF0:USTF0",1762514931037,[[152.14,0.04799608],[152.11,3.03],[152.08,62.0],[152.07,25.8],[152.05,19.73]],[[152.17,0.04263244],[152.22,3.23],[152.23,5.811198],[152.25,7.74112377],[152.27,11.60628623]]]
["bitfinex-derivatives","SOLF0:USTF0",1762514988382,[[152.28,3.06523535],[152.26,75.7536],[152.23,5.21262314],[152.17,31.5646],[152.09,287.66622087]],[[152.31,0.04174035],[152.33,5.9113],[152.37,3.15],[152.39,4.85551858],[152.4,11.8172]]]
["bitfinex-derivatives","SOLF0:USTF0",1762514991983,[[152.22,0.0481583],[152.16,7.12],[152.15,88.04],[152.09,195.57432087],[152.04,92.1218]],[[152.23,5.9151],[152.26,0.04507242],[152.27,3.15],[152.28,4.74249134],[152.32,103.7841]]]
["bitfinex-derivatives","SOLF0:USTF0",1762515031228,[[152.48,0.04837344],[152.45,3.08],[152.4,5.21262314],[152.35,5.21262314],[152.33,394.72334253]],[[152.52,0.04695711],[152.56,3.22],[152.57,5.21262314],[152.6,205.40341197],[152.61,75.551198]]]
["bitfinex-derivatives","SOLF0:USTF0",1762515090461,[[152.38,0.04746457],[152.33,8.55081583],[152.32,3.04],[152.24,19.44505955],[152.23,20.38021583]],[[152.41,3.22321376],[152.51,9.4437118],[152.52,171.8869],[152.53,100.38561583],[152.54,97.638698]]]
["bitfinex-derivatives","SOLF0:USTF0",1762515125195,[[152.07,8.891],[152.05,69.64],[152.02,5.21534979],[151.96,111.8702],[151.87,276.6692]],[[152.14,0.04471808],[152.15,3.28],[152.2,5.21534979],[152.22,4.87283816],[152.23,4.55323306]]]
["bitfinex-derivatives","SOLF0:USTF0",1762515160742,[[152.15,3.12],[152.14,67.13051113],[152.1,74.67051113],[152.07,111.8027],[152.06,103.9529]],[[152.26,3.1],[152.3,5.861183],[152.31,16.95471113],[152.32,92.86112377],[152.34,23.00628623]]]
["bitfinex-derivatives","SOLF0:USTF0",1762515185763,[[152.22,0.05018386],[152.18,8.7322423],[152.17,3.03],[152.13,48.88],[152.11,19.7]],[[152.25,0.04488793],[152.3,3.06],[152.35,17.682283],[152.36,91.9357],[152.37,177.90346607]]]
["bitfinex-derivatives","SOLF0:USTF0",1762515205086,[[152.41,3.21],[152.4,0.04850889],[152.34,8.7322423],[152.31,91.9596],[152.3,111.6647]],[[152.43,0.04538659],[152.51,3.04],[152.56,5.88851522],[152.58,92.88112377],[152.6,115.19988623]]]
["bitfinex-derivatives","SOLF0:USTF0",1762515251916,[[152.21,9.11805312],[152.16,5.12438803],[152.1,128.75058803],[152.09,92.0916],[152.08,69.3]],[[152.25,0.04880436],[152.26,5.914],[152.29,3.19],[152.33,4.85792627],[152.34,45.63686123]]]
["bitfinex-derivatives","SOLF0:USTF0",1762515284653,[[152.3,0.04322442],[152.28,80.19728803],[152.26,3.27],[152.25,200.84519286],[152.2,31.5317]],[[152.33,0.04525228],[152.35,5.9105],[152.36,3.12],[152.41,4.88407611],[152.42,5.12438803]]]
["bitfinex-derivatives","SOLF0:USTF0",1762515344200,[[152.22,0.04963517],[152.2,13.2458],[152.19,3.14],[152.16,8.71056036],[152.14,130.88]],[[152.25,0.04222797],[152.29,3.18],[152.35,9.42652522],[152.37,35.8116123]]]
["bitfinex-derivatives","SOLF0:USTF0",1762515390036,[[152.25,0.0418376],[152.22,5.13016651],[152.19,3.16],[152.13,11.8372],[152.12,111.7731]],[[152.28,3.05179737],[152.29,5.9127],[152.32,5.8818636],[152.34,7.74112377],[152.35,5.13016651]]]
["bitfinex-derivatives","SOLF0:USTF0",1762515424071,[[152.11,0.04619911],[152.08,7.77],[152.04,3.03],[152.03,8.73214125],[152.01,1.14424753]],[[152.12,3.09],[152.13,5.9191],[152.15,0.04734734],[152.19,4.9554528],[152.2,17.82316685]]]
["bitfinex-derivatives","SOLF0:USTF0",1762515454789,[[152.41,3.18],[152.4,5.95744976],[152.32,20.55494125],[152.31,19.71],[152.3,91.9651]],[[152.43,0.04902485],[152.47,3.04],[152.52,4.91368282],[152.55,14.69556908],[152.57,7.74112377]]]
["bitfinex-derivatives","SOLF0:USTF0",1762515484614,[[152.07,8.68],[151.99,8.25563274],[151.97,206.19708537],[151.96,68.46],[151.9,300.54373842]],[[152.1,3.05],[152.11,5.07149114],[152.16,4.93212843],[152.17,11.07233286],[152.18,92.0451]]]
["bitfinex-derivatives","SOLF0:USTF0",1762515517137,[[152.29,4.38886612],[152.27,5.12563274],[152.25,60.56],[152.23,19.71],[152.22,11.8306]],[[152.38,3.13],[152.43,5.12563274],[152.44,5.94670012],[152.46,7.74112377],[152.48,11.60628623]]]
["bitfinex-derivatives","SOLF0:USTF0",1762515547457,[[152.32,3.23663241],[152.3,8.72131531],[152.26,68.24],[152.25,31.5381],[151.95,51.46042364]],[[152.35,0.04965267],[152.39,5.94670012],[152.41,10.96112377],[152.43,11.60628623],[152.51,153.90686097]]]
["bitfinex-derivatives","SOLF0:USTF0",1762515597107,[[152.47,0.04892808],[152.39,3.23],[152.38,8.72131531],[152.37,5.9092],[152.36,19.71]],[[152.49,9.065],[152.51,0.04837367],[152.53,5.94670012],[152.55,7.74112377],[152.65,20.06036097]]]
["bitfinex-derivatives","SOLF0:USTF0",1762515617724,[[152.78,0.04214152],[152.73,12.4],[152.71,5.11370796],[152.65,20.1429197],[152.64,5.11370796]],[[152.83,3.1],[152.86,4.91811669],[152.87,4.57324641],[152.88,16.89370796],[152.89,5.94670012]]]
["bitfinex-derivatives","SOLF0:USTF0",1762515671776,[[152.63,3.04],[152.62,8.65482733],[152.56,67.78],[152.52,91.8299],[152.51,91.8371]],[[152.77,2.95],[152.78,18.19959012],[152.79,5.94670012],[152.8,67.82944972],[152.81,99.40552377]]]
["bitfinex-derivatives","SOLF0:USTF0",1762515682176,[[152.76,0.04491579],[152.71,3.2],[152.7,70.65482733],[152.66,67.82],[152.63,19.71]],[[152.79,0.04281216],[152.82,3.07],[152.86,21.26672769],[152.87,8.65482733],[152.89,5.94670012]]]
["bitfinex-derivatives","SOLF0:USTF0",1762515751334,[[152.82,3.15992694],[152.81,5.8922],[152.79,62.0],[152.78,5.09465349],[152.74,51.17592474]],[[152.86,0.04551636],[152.88,5.8899],[152.9,3.2],[152.95,5.09465349],[152.96,5.94670012]]]
["bitfinex-derivatives","SOLF0:USTF0",1762515771554,[[152.98,0.04290053],[152.95,3.27],[152.92,5.888],[152.91,19.9922982],[152.9,67.09465349]],[[153.0,3.07],[153.02,0.04597613],[153.03,5.884],[153.12,79.4012],[153.19,91.4385]]]
["bitfinex-derivatives","SOLF0:USTF0",1762515811886,[[152.87,0.04874551],[152.85,8.58],[152.83,3.25],[152.8,129.66],[152.79,8.65553637]],[[152.9,3.05308544],[152.93,4.6163635],[152.95,11.7747],[152.97,5.94670012],[152.98,8.65553637]]]
["bitfinex-derivatives","SOLF0:USTF0",1762515843112,[[152.85,0.04353294],[152.81,67.66],[152.79,3.25],[152.78,5.0856818],[152.77,62.0]],[[152.86,3.14],[152.87,5.8903],[152.88,0.04323],[152.92,17.75499859],[152.94,5.0856818]]]
["bitfinex-derivatives","SOLF0:USTF0",1762515878935,[[152.61,3.20192002],[152.58,5.0856818],[152.51,162.14],[152.5,19.823664],[152.48,91.8551]],[[152.62,5.50455265],[152.64,0.0454765],[152.65,5.8988],[152.67,3.18],[152.7,5.97991185]]]
["bitfinex-derivatives","SOLF0:USTF0",1762515913857,[[152.91,0.04312047],[152.87,65.11],[152.85,8.6542145],[152.84,25.22],[152.79,28.3042145]],[[152.95,5.8873],[152.98,3.0],[153.0,4.76819333],[153.01,4.90470356],[153.02,11.769]]]
["bitfinex-derivatives","SOLF0:USTF0",1762515953988,[[153.09,3.13],[153.08,67.54675811],[153.07,8.6542145],[153.06,286.04102123],[153.01,8.6542145]],[[153.12,0.04473993],[153.16,5.8792],[153.18,3.22],[153.22,26.32065266],[153.24,423.74112377]]]
["bitfinex-derivatives","SOLF0:USTF0",1762515988919,[[153.27,0.046765],[153.23,3.21],[153.22,28.18],[153.19,5.05804221],[153.17,11.7572]],[[153.31,3.24],[153.35,4.97083092],[153.36,10.97048037],[153.37,205.78965621],[153.38,19.48282377]]]
["bitfinex-derivatives","SOLF0:USTF0",1762516033145,[[152.87,9.03],[152.86,0.04633668],[152.82,8.64883038],[152.79,8.64883038],[152.78,79.2671]],[[152.9,0.04175808],[152.94,8.8376],[152.98,4.71860968],[152.99,11.7713],[153.22,133.23036066]]]
["bitfinex-derivatives","SOLF0:USTF0",1762516053162,[[153.07,0.04936243],[153.04,67.44],[153.03,3.0],[153.02,8.64883038],[152.99,62.0]],[[153.11,3.09668372],[153.14,6.01023287],[153.16,7.74112377],[153.18,11.60628623],[153.2,8.64883038]]]
["bitfinex-derivatives","SOLF0:USTF0",1762516120910,[[152.92,0.0420847],[152.88,8.07096998],[152.87,67.32],[152.84,62.0],[152.82,5.08096998]],[[152.93,4.80536154],[152.94,5.8876],[152.95,0.04216995],[152.97,2.98],[152.98,6.01023287]]]
["bitfinex-derivatives","SOLF0:USTF0",1762516159345,[[153.06,0.04570255],[153.02,3.03],[153.01,5.8846],[153.0,8.62716028],[152.99,62.0]],[[153.09,3.21],[153.1,0.04335491],[153.14,9.73896289],[153.15,5.94625014],[153.16,78.8983]]]
["bitfinex-derivatives","SOLF0:USTF0",1762516193256,[[153.03,3.23],[153.01,8.62716028],[152.97,17.46],[152.85,20.04984679],[148.94,156.8052838]],[[153.1,7.82489055],[153.16,6.00428109],[153.18,19.49802377],[153.19,8.62716028],[153.2,11.60628623]]]
["bitfinex-derivatives","SOLF0:USTF0",1762516214468,[[153.35,0.04180188],[153.33,5.05595376],[153.31,3.23],[153.29,67.02],[153.27,5.05595376]],[[153.38,0.04216597],[153.42,2.96],[153.47,519.89225661],[153.49,7.74112377],[153.5,78.7522]]]
["bitfinex-derivatives","SOLF0:USTF0",1762516258806,[[153.94,0.04477398],[153.9,9.88],[153.89,5.8509],[153.86,5.05595376],[153.85,66.94]],[[153.97,3.25],[153.98,5.8478],[154.01,5.05595376],[154.02,824.413561],[154.05,66.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1762516298028,[[153.71,3.20283113],[153.7,5.8581],[153.69,129.5],[153.68,8.55840283],[153.54,91.2211]],[[153.75,0.04346358],[153.8,8.9649],[153.86,9.60292466],[153.87,6.00428109],[153.88,11.55840283]]]
["bitfinex-derivatives","SOLF0:USTF0",1762516323954,[[153.88,70.28473142],[153.86,62.0],[153.85,8.55840283],[153.78,119.16980283],[153.77,91.0863]],[[153.92,0.02995176],[153.96,3.05],[153.97,5.8482],[154.01,200.27848761],[154.03,6.0217729]]]
["bitfinex-derivatives","SOLF0:USTF0",1762516354380,[[153.88,3.0],[153.87,5.05286392],[153.82,62.0],[153.81,5.00906949],[153.79,175.444]],[[153.9,0.04526031],[153.96,4.96614316],[153.97,2.97],[154.0,416.0],[154.01,5.00906949]]]
["bitfinex-derivatives","SOLF0:USTF0",1762516389008,[[153.91,0.04787508],[153.85,14.2426],[153.84,70.23],[153.81,62.0],[153.78,11.7105]],[[153.94,3.02582895],[153.97,4.9502642],[153.98,5.00906949],[154.01,106.3368375],[154.03,102.54728623]]]
["bitfinex-derivatives","SOLF0:USTF0",1762516460461,[[153.95,0.04659571],[153.91,22.95752166],[153.9,27.64945254],[153.82,105.3471],[153.81,115.60275254]],[[153.98,2.98998308],[154.05,5.00945254],[154.1,4.83920817],[154.11,162.404],[154.12,192.54255546]]]
["bitfinex-derivatives","SOLF0:USTF0",1762516477471,[[153.71,0.04246883],[153.69,10.42],[153.63,5.00945254],[153.62,9.0012],[153.61,81.33519998]],[[153.72,2.94],[153.73,5.8575],[153.75,0.0467855],[153.78,4.85314216],[153.81,16.71825254]]]
["bitfinex-derivatives","SOLF0:USTF0",1762516528423,[[153.64,3.2],[153.62,23.8],[153.6,11.7246],[153.59,8.56445925],[153.52,91.2361]],[[153.74,2.96],[153.78,6.03179962],[153.79,8.56445925],[153.8,7.99475546],[153.82,31.2386]]]
["bitfinex-derivatives","SOLF0:USTF0",1762516557151,[[153.92,9.06165549],[153.85,66.82],[153.84,62.0],[153.68,16.0963519],[153.65,26.56384679]],[[153.95,0.04737994],[153.97,4.94646961],[153.98,5.848],[153.99,3.2],[154.0,6.03179962]]]
["bitfinex-derivatives","SOLF0:USTF0",1762516603189,[[153.92,0.04393419],[153.91,5.8505],[153.86,21.4710802],[153.82,11.7075]],[[153.96,3.20746352],[154.03,13.00583566],[154.04,11.6916]]]
["bitfinex-derivatives","SOLF0:USTF0",1762516636208,[[153.89,3.12],[153.88,0.04482465],[153.87,5.0110802],[153.85,62.0],[153.81,16.7191802]],[[153.92,0.04303045],[153.96,3.2],[154.0,6.03091158],[154.01,19.04858774],[154.02,5.0110802]]]
["bitfinex-derivatives","SOLF0:USTF0",1762516671031,[[153.7,9.0782],[153.69,0.04220397],[153.66,62.0],[153.65,66.66],[153.6,19.5]],[[153.73,0.0462921],[153.76,5.8564],[153.77,3.1],[153.8,5.12994302],[153.84,17.73781158]]]
["bitfinex-derivatives","SOLF0:USTF0",1762516713057,[[153.82,0.04174363],[153.78,3.25],[153.77,66.62],[153.76,5.01590841],[153.7,19.5]],[[153.85,3.25550862],[153.86,5.8526],[153.91,6.001741],[153.92,5.01590841],[153.93,7.99475546]]]
["bitfinex-derivatives","SOLF0:USTF0",1762516769209,[[153.94,3.2],[153.93,3.39373631],[153.88,62.0],[153.87,66.48],[153.85,11.7057]],[[153.97,3.03302676],[153.98,5.848],[154.03,3.34393692],[154.04,210.38912511],[157.15,109.78900986]]]
["bitfinex-derivatives","SOLF0:USTF0",1762516804523,[[153.82,0.04284867],[153.79,3.34393692],[153.77,23.02],[153.74,3.14]],[[153.83,3.25],[153.84,5.8534],[153.85,0.04146728],[153.88,6.04299843],[153.91,11.33869238]]]
["bitfinex-derivatives","SOLF0:USTF0",1762516872288,[[153.71,3.2],[153.7,5.0722573],[153.64,11.7211],[153.63,58.36546586],[153.61,19.5]],[[153.74,0.04763026],[153.79,6.03450092],[153.82,7.99475546],[153.85,28.33775209],[153.89,19.44179153]]]
["bitfinex-derivatives","SOLF0:USTF0",1762516877088,[[153.86,0.04576665],[153.82,3.2],[153.8,5.02546586],[153.77,19.87459555],[153.74,62.0]],[[153.89,3.1865107],[153.91,5.8508],[153.95,7.16543589],[153.97,90.47157977],[153.98,101.63475546]]]
["bitfinex-derivatives","SOLF0:USTF0",1762516938128,[[153.53,3.08189197],[153.52,72.1253],[153.49,8.54618142],[153.45,93.62],[153.43,11.7372]],[[153.57,0.04682183],[153.58,5.8633],[153.6,3.25],[153.62,4.58387214],[153.63,6.02777009]]]
["bitfinex-derivatives","SOLF0:USTF0",1762516953731,[[153.5,69.35],[153.49,5.89847206],[153.46,350.49080239],[153.41,413.0],[153.39,293.77949586]],[[153.53,0.04205104],[153.55,5.8644],[153.56,6.00030417],[153.58,11.24475546],[153.68,111.20996097]]]
["bitfinex-derivatives","SOLF0:USTF0",1762517007583,[[153.41,0.04891687],[153.4,9.1198],[153.36,62.0],[153.35,17.82],[153.34,8.5868009]],[[153.45,0.04522443],[153.47,5.8675],[153.48,2.97],[153.49,6.04901725],[153.51,16.58155636]]]
["bitfinex-derivatives","SOLF0:USTF0",1762517040813,[[153.35,2.95],[153.34,0.04561307],[153.32,66.44],[153.27,123.07160818],[153.26,111.1123288]],[[153.38,0.048528],[153.42,3.14],[153.44,6.04901725],[153.46,16.58155636],[153.48,11.60628623]]]
["bitfinex-derivatives","SOLF0:USTF0",1762517087542,[[153.59,0.04947954],[153.56,2.95],[153.55,5.03608971],[153.49,66.38],[153.47,110.777]],[[153.62,0.04748861],[153.64,8.33932513],[153.67,6.07907677],[153.69,13.03084517],[153.7,1.1330338]]]
["bitfinex-derivatives","SOLF0:USTF0",1762517123295,[[153.99,3.08],[153.98,5.8476],[153.96,5.08521866],[153.92,66.92],[153.9,96.04888971]],[[154.0,0.04116331],[154.08,3.16],[154.09,5.8441],[154.11,5.03608971],[154.14,1.12970508]]]
["bitfinex-derivatives","SOLF0:USTF0",1762517191838,[[153.94,5.8493],[153.93,3.19],[153.92,62.0],[153.91,66.78],[153.9,5.0183372]],[[154.0,5.8473],[154.02,2.95],[154.05,6.0391559],[154.06,5.0183372],[154.07,7.91693718]]]
["bitfinex-derivatives","SOLF0:USTF0",1762517192241,[[153.95,0.04645722],[153.88,3.19],[153.87,71.7783372],[153.83,11.7072],[153.81,5.0183372]],[[153.98,2.95],[153.99,5.15635592],[154.02,6.0391559],[154.04,7.91693718],[154.06,11.60628623]]]
["bitfinex-derivatives","SOLF0:USTF0",1762517239067,[[153.78,3.23513459],[153.76,5.02342008],[153.74,126.4],[153.72,11.7154],[153.7,110.6626]],[[153.82,0.04157414],[153.86,3.03],[153.88,11.85182411],[153.9,7.91693718],[153.92,16.62970631]]]
["bitfinex-derivatives","SOLF0:USTF0",1762517328245,[[153.72,0.04150692],[153.7,69.55],[153.68,5.02571693],[153.62,62.0],[153.57,15.95256406]],[[153.75,3.21178184],[153.8,5.99972411],[153.82,12.94265411],[153.84,11.60628623],[153.86,19.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1762517371081,[[153.44,3.11],[153.43,8.58382082],[153.42,66.34],[153.38,11.7412],[153.33,413.0]],[[153.53,3.0],[153.58,5.99972411],[153.6,7.91693718],[153.62,20.19010705],[153.63,11.723]]]
["bitfinex-derivatives","SOLF0:USTF0",1762517419332,[[153.5,0.04720906],[153.48,5.8668],[153.47,3.01],[153.45,66.24],[153.42,11.7382]],[[153.53,3.07836334],[153.58,5.99972411],[153.59,8.58382082],[153.6,7.91693718],[153.62,11.60628623]]]
["bitfinex-derivatives","SOLF0:USTF0",1762517448646,[[153.48,0.04211339],[153.44,2.98],[153.42,14.6185],[153.39,5.04007632],[153.37,1.13390137]],[[153.51,3.0992153],[153.56,6.05951251],[153.57,5.04007632],[153.58,7.91693718],[153.6,42.86168623]]]
["bitfinex-derivatives","SOLF0:USTF0",1762517474269,[[153.35,3.01148849],[153.3,71.26007632],[153.28,19.54920868],[153.27,16.78937632],[153.25,91.3979]],[[153.38,0.04715435],[153.41,3.05],[153.44,6.05951251],[153.45,5.04007632],[153.46,7.91693718]]]
["bitfinex-derivatives","SOLF0:USTF0",1762517525889,[[153.28,3.16],[153.25,17.44],[153.24,20.35526807],[153.21,1.13525152],[153.18,91.4393]],[[153.33,5.55986626],[153.35,5.872],[153.37,9.27951251],[153.39,7.91693718],[153.41,11.60628623]]]
["bitfinex-derivatives","SOLF0:USTF0",1762517564325,[[153.18,3.23459134],[153.16,2.16085134],[153.14,66.26],[153.09,19.28852752],[153.07,11.7647]],[[153.22,0.04914771],[153.23,3.1],[153.24,2.16085134],[153.27,211.90798941],[153.29,7.91693718]]]
["bitfinex-derivatives","SOLF0:USTF0",1762517600253,[[153.11,69.02],[153.1,5.92554652],[153.05,5.06286297],[153.02,93.3591],[153.0,96.61006297]],[[153.14,0.04483199],[153.17,3.1],[153.18,5.8786],[153.21,6.05951251],[153.23,5.06286297]]]
["bitfinex-derivatives","SOLF0:USTF0",1762517699549,[[153.0,5.0537562],[152.96,72.2066],[152.91,19.19743887],[152.9,287.81249852],[152.73,20.04984679]],[[153.01,0.04704147],[153.04,3.28],[153.08,8.25886807],[153.1,11.7629],[153.11,7.91693718]]]
["bitfinex-derivatives","SOLF0:USTF0",1762517741068,[[152.98,69.13],[152.96,5.8866],[152.95,3.3849791],[152.91,19.59],[152.9,286.67502058]],[[152.99,0.04616057],[153.03,5.8841],[153.05,3.14],[153.07,6.09511187],[153.1,11.763]]]
["bitfinex-derivatives","SOLF0:USTF0",1762517781707,[[152.99,2.93790922],[152.98,3.3849791],[152.97,72.0663],[152.92,1.13723632],[152.9,306.26502058]],[[153.01,4.64830124],[153.02,2.98],[153.03,5.92624099],[153.06,6.09511187],[153.08,7.91693718]]]
["bitfinex-derivatives","SOLF0:USTF0",1762517792018,[[152.84,2.89],[152.82,69.5449791],[152.73,424.7909],[152.72,97.4849791],[152.71,111.3083]],[[152.88,3.02977557],[152.89,5.8896],[152.93,5.20492753],[152.94,3.3849791],[152.96,6.09511187]]]
["bitfinex-derivatives","SOLF0:USTF0",1762517843850,[[152.64,0.04463884],[152.61,63.34],[152.6,2.95],[152.59,5.08871595],[152.5,19.63]],[[152.67,3.08344432],[152.69,5.8975],[152.7,4.66570833],[152.71,6.02071601],[152.73,7.91693718]]]
["bitfinex-derivatives","SOLF0:USTF0",1762517879393,[[152.54,2.95],[152.53,66.24],[152.51,1.14040406],[152.5,94.3],[152.48,8.67682278]],[[152.61,9.0805],[152.68,17.81641601],[152.69,8.67682278],[152.7,35.83693718]]]
["bitfinex-derivatives","SOLF0:USTF0",1762517925416,[[152.7,0.04692565],[152.66,2.17425543],[152.64,2.95],[152.63,66.22],[152.57,413.0]],[[152.71,3.25],[152.72,5.8962],[152.73,0.04536],[152.75,2.17425543],[153.0,45.75136066]]]
["bitfinex-derivatives","SOLF0:USTF0",1762517947847,[[152.58,5.12425543],[152.56,0.04617322],[152.54,66.2],[152.49,11.8097],[152.48,91.8576]],[[152.67,3.25],[152.68,2.17425543],[152.69,6.10034394],[152.71,7.91693718],[152.72,44.2926]]]
["bitfinex-derivatives","SOLF0:USTF0",1762518010198,[[152.41,2.99],[152.4,66.24],[152.39,94.36],[152.37,8.67998793],[152.33,27.86666376]],[[152.48,2.97],[152.53,5.19524565],[152.55,6.10034394],[152.56,39.42547288],[152.57,38.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1762518016401,[[152.41,8.9365959],[152.38,66.3],[152.36,8.67998793],[152.34,19.89570617],[152.19,28.06978551]],[[152.44,0.04173288],[152.47,3.06],[152.51,188.53104476],[152.55,72.40034394],[152.69,275.2176]]]
["bitfinex-derivatives","SOLF0:USTF0",1762518084949,[[152.48,3.01],[152.47,5.9055],[152.45,66.38294321],[152.42,5.10763797],[152.41,11.8156]],[[152.49,0.04331302],[152.54,3.24],[152.6,11.20798191],[152.62,7.91693718],[152.64,31.80628623]]]
["bitfinex-derivatives","SOLF0:USTF0",1762518121981,[[152.4,3.07308966],[152.39,5.9087],[152.34,333.58331569],[152.33,11.8218],[152.29,16.04456376]],[[152.43,0.05016637],[152.45,5.9066],[152.46,3.18],[152.48,6.12333792],[152.5,7.91693718]]]
["bitfinex-derivatives","SOLF0:USTF0",1762518154110,[[152.53,0.04540175],[152.52,5.9037],[152.5,3.03],[152.49,66.28],[152.47,8.70514167]],[[152.56,3.25348458],[152.57,5.902],[152.61,5.17320899],[152.63,17.92283792],[152.65,16.62207885]]]
["bitfinex-derivatives","SOLF0:USTF0",1762518197338,[[152.56,0.04836982],[152.52,2.1778219],[152.5,3.02],[152.45,19.29276542],[152.42,19.69]],[[152.57,8.1978094],[152.59,0.04609515],[152.6,6.12333792],[152.61,2.1778219],[152.62,7.91693718]]]
["bitfinex-derivatives","SOLF0:USTF0",1762518240074,[[152.67,69.2],[152.66,5.898],[152.65,3.40371309],[152.64,0.04423869],[152.57,93.4937]],[[152.68,0.0078934],[152.74,3.0],[152.76,5.15110505],[152.79,103.92705101],[152.81,7.91693718]]]
["bitfinex-derivatives","SOLF0:USTF0",1762518284534,[[152.54,0.047181],[152.51,3.02],[152.48,8.69764311],[152.45,47.48],[152.41,380.1265976]],[[152.57,3.22702348],[152.61,5.901],[152.63,6.12333792],[152.65,16.61458029],[152.75,111.76966097]]]
["bitfinex-derivatives","SOLF0:USTF0",1762518303936,[[152.47,69.18],[152.45,0.04273337],[152.44,5.10828115],[152.41,268.92800673],[152.39,11.8175]],[[152.49,0.04791291],[152.53,3.18],[152.58,5.07761955],[152.59,6.12333792],[152.61,13.02521833]]]
["bitfinex-derivatives","SOLF0:USTF0",1762518336754,[[152.45,3.07206779],[152.44,66.84],[152.42,11.01618115],[152.36,62.0],[152.35,114.15]],[[152.49,3.20349914],[152.5,5.9051],[152.53,9.77054555],[152.56,6.10132446],[152.57,11.8053]]]
["bitfinex-derivatives","SOLF0:USTF0",1762518382794,[[152.27,3.07830132],[152.25,66.64],[152.23,9.8436115],[152.2,422.66025269],[152.16,16.14362201]],[[152.31,0.04657706],[152.34,3.02],[152.4,6.10132446],[152.42,7.91693718],[152.44,23.42068623]]]
["bitfinex-derivatives","SOLF0:USTF0",1762518433843,[[152.09,3.12746993],[152.06,5.9217],[152.04,5.12744651],[152.01,67.12],[151.97,92.1675]],[[152.13,0.0414911],[152.16,3.2],[152.21,5.12744651],[152.29,91.9811],[152.34,19.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1762518454253,[[152.25,3.07],[152.23,62.0],[152.21,5.12744651],[152.13,103.9075],[152.12,396.34944074]],[[152.33,3.25],[152.36,5.06317005],[152.38,5.12744651],[152.39,6.04114178],[152.41,9.05949414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762518491690,[[151.99,3.07],[151.95,62.0],[151.94,9.87731813],[151.91,100.93730012],[151.8,296.86264679]],[[152.04,0.04610564],[152.07,4.98201708],[152.08,3.02],[152.14,5.04073266],[152.15,201.81021344]]]
["bitfinex-derivatives","SOLF0:USTF0",1762518524117,[[151.92,3.06308128],[151.9,62.0],[151.87,8.73260012],[151.86,67.72],[151.84,92.2479]],[[151.96,0.04511514],[152.02,3.13],[152.03,6.0102782],[152.05,7.91693718],[152.07,11.60628623]]]
["bitfinex-derivatives","SOLF0:USTF0",1762518548331,[[151.91,3.12],[151.9,5.9279],[151.89,0.0442092],[151.86,62.0],[151.85,5.14680854]],[[151.92,0.04600068],[151.99,3.04],[152.02,5.14872942],[152.03,6.0102782],[152.1,97.24400854]]]
["bitfinex-derivatives","SOLF0:USTF0",1762518592357,[[151.96,8.9657],[151.93,0.04530457],[151.92,5.14680854],[151.87,159.4283],[151.84,16.14362201]],[[151.97,0.04573404],[152.01,3.09],[152.05,5.14824518],[152.07,32.1702782],[152.09,7.91693718]]]
["bitfinex-derivatives","SOLF0:USTF0",1762518628377,[[151.74,0.04153747],[151.7,3.06],[151.65,421.75522147],[151.63,716.87795241],[151.62,92.3913]],[[151.77,3.0],[151.78,0.04721135],[151.82,5.05090795],[151.85,43.71255934],[151.87,7.91693718]]]
["bitfinex-derivatives","SOLF0:USTF0",1762518655900,[[151.59,3.29054293],[151.55,62.0],[151.54,1.14758693],[151.5,5.9463],[151.48,480.82]],[[151.63,0.04552292],[151.64,5.00764517],[151.67,1.06],[151.69,7.91693718],[151.7,5.9388]]]
["bitfinex-derivatives","SOLF0:USTF0",1762518701623,[[151.59,3.05],[151.57,5.17052797],[151.56,5.9479],[151.53,70.14766263],[151.52,373.26206228]],[[151.74,3.14],[151.79,11.94757872],[151.81,5.17052797],[151.82,3.02],[151.83,5.17052797]]]
["bitfinex-derivatives","SOLF0:USTF0",1762518711026,[[151.42,3.3300544],[151.4,5.17052797],[151.33,1.73098608],[151.24,92.6691],[151.13,6.585]],[[151.45,0.04537775],[151.5,2.56],[151.54,10.83588018],[151.57,7.97207316],[151.59,218.5553255]]]
["bitfinex-derivatives","SOLF0:USTF0",1762518777695,[[151.87,3.31882162],[151.84,8.77636062],[151.8,8.77636062],[151.74,92.331],[151.73,92.3375]],[[151.91,0.04463661],[152.03,4.84601912],[152.04,85.36],[152.05,71.6084],[152.09,24.82464939]]]
["bitfinex-derivatives","SOLF0:USTF0",1762518795306,[[151.96,3.3183684],[151.92,67.15192977],[151.87,69.72],[151.83,5.15192977],[151.81,112.139]],[[151.99,0.04658851],[152.06,7.87448978],[152.08,11.83537572],[152.11,103.947],[152.12,17.19302561]]]
["bitfinex-derivatives","SOLF0:USTF0",1762518842150,[[151.92,3.26419345],[151.85,283.63380582],[151.83,5.15192977],[151.8,92.3048],[151.79,115.26694219]],[[151.96,0.0434714],[152.05,10.05286942],[152.06,6.01204973],[152.08,23.57448978],[152.09,11.8461]]]
["bitfinex-derivatives","SOLF0:USTF0",1762518872973,[[151.96,3.23],[151.95,0.0459757],[151.93,62.0],[151.92,5.9291],[151.89,8.76639459]],[[151.99,5.97407559],[152.04,5.04087833],[152.07,6.01204973],[152.09,19.71988978],[152.29,439.25106066]]]
["bitfinex-derivatives","SOLF0:USTF0",1762518908594,[[151.95,0.04674381],[151.92,3.11],[151.89,62.0],[151.88,5.15079966],[151.87,5.9314]],[[151.98,0.04379404],[152.0,4.9052182],[152.01,0.44],[152.02,6.01204973],[152.04,13.02528944]]]
["bitfinex-derivatives","SOLF0:USTF0",1762518940011,[[152.04,3.01],[152.02,5.15079966],[151.97,85.26],[151.95,11.8564],[150.51,95.00385904]],[[152.14,0.49],[152.16,4.98742041],[152.17,86.49204973],[152.19,7.87448978],[152.2,97.22069966]]]
["bitfinex-derivatives","SOLF0:USTF0",1762518971941,[[151.96,0.04558223],[151.92,3.02],[151.91,67.9291],[151.9,68.46],[151.86,8.7739174]],[[151.97,5.36668841],[151.99,0.04370804],[152.01,5.90485184],[152.02,7.87448978],[152.03,0.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1762519006995,[[151.86,0.04960456],[151.83,3.2],[151.81,5.9335],[151.76,358.72014478],[151.75,11.8716]],[[151.89,0.6436536],[151.91,5.14479861],[151.94,5.90485184],[151.96,19.73108978],[151.98,104.03677572]]]
["bitfinex-derivatives","SOLF0:USTF0",1762519044912,[[152.13,2.96],[152.12,5.9221],[152.1,63.36715758],[152.06,68.3],[152.04,5.15113169]],[[152.21,5.919],[152.22,5.93318992],[152.24,10.60768854],[152.25,5.15113169],[152.26,7.87448978]]]
["bitfinex-derivatives","SOLF0:USTF0",1762519066219,[[152.29,3.17183514],[152.21,24.94113169],[152.2,11.8382],[152.19,159.23013169],[152.18,147.125]],[[152.33,5.09056614],[152.37,11.41829355],[152.39,7.87448978],[152.41,11.83537572],[152.44,85.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1762519115570,[[152.25,0.04961316],[152.22,3.1],[152.19,74.0783],[152.16,8.75453161],[152.03,651.97098845]],[[152.28,0.04477877],[152.29,5.9147],[152.32,0.88],[152.33,5.91616481],[152.35,7.87448978]]]
["bitfinex-derivatives","SOLF0:USTF0",1762519164100,[[152.16,2.96],[152.13,62.0],[152.12,5.13766133],[152.09,11.8452],[152.07,19.79]],[[152.25,0.9],[152.27,5.10570107],[152.29,5.91616481],[152.31,19.70328978],[152.32,5.13766133]]]
["bitfinex-derivatives","SOLF0:USTF0",1762519195205,[[152.06,3.01],[152.05,3.1],[152.03,5.13766133],[152.0,19.79],[151.97,11.8539]],[[152.14,0.92],[152.19,5.95466891],[152.2,11.8361],[152.6,78.42072133]]]
["bitfinex-derivatives","SOLF0:USTF0",1762519213711,[[152.06,0.0431029],[152.01,68.12],[152.0,3.01],[151.99,281.63226106],[151.94,19.39493918]],[[152.07,0.92],[152.08,5.923],[152.09,0.04377844],[152.12,16.98711772],[152.13,5.95466891]]]
["bitfinex-derivatives","SOLF0:USTF0",1762519259559,[[152.16,0.04530853],[152.13,5.9205],[152.12,3.26],[152.09,68.02],[152.06,215.55054964]],[[152.2,6.91966828],[152.25,14.70721376],[152.27,19.70568978],[152.29,11.83537572],[152.36,91.967]]]
["bitfinex-derivatives","SOLF0:USTF0",1762519289770,[[152.08,0.04197459],[152.04,2.95],[152.02,16.86],[151.99,5.12789244],[151.96,19.79]],[[152.09,1.06],[152.1,5.922],[152.12,0.05050717],[152.15,5.09022319],[152.17,5.12789244]]]
["bitfinex-derivatives","SOLF0:USTF0",1762519329224,[[151.95,3.26766253],[151.89,67.94],[151.83,109.27089244],[151.82,550.17264561],[151.8,177.5163]],[[151.99,0.04593951],[152.02,5.04589058],[152.03,1.1],[152.05,5.97689014],[152.06,5.12789244]]]
["bitfinex-derivatives","SOLF0:USTF0",1762519362852,[[152.21,0.04449191],[152.16,3.11],[152.09,20.60774959],[152.08,67.88],[152.06,19.88302617]],[[152.24,1.2339471],[152.29,5.02123231],[152.3,11.8287],[152.31,8.76394959],[152.32,211.02582036]]]
["bitfinex-derivatives","SOLF0:USTF0",1762519401377,[[151.88,3.08],[151.86,152.88],[151.85,5.14229121],[151.78,19.75],[151.75,811.17788149]],[[151.96,1.19],[151.97,1.32],[152.0,0.05050778],[152.02,5.14229121],[152.03,5.02307925]]]
["bitfinex-derivatives","SOLF0:USTF0",1762519484649,[[152.02,0.04276963],[151.97,67.52],[151.96,3.18],[151.93,283.23655355],[151.89,19.75]],[[152.04,7.214],[152.05,0.0478564],[152.11,4.89957007],[152.12,20.6108591],[152.13,92.0977]]]
["bitfinex-derivatives","SOLF0:USTF0",1762519492757,[[151.97,3.16],[151.96,62.0],[151.95,5.9272],[151.94,0.04364709],[151.9,67.5]],[[151.98,0.04990523],[152.05,1.29],[152.07,11.8455],[152.12,5.97689014],[152.14,7.87448978]]]
["bitfinex-derivatives","SOLF0:USTF0",1762519556022,[[151.63,0.04611506],[151.6,293.3474233],[151.58,73.4416],[151.56,5.15131089],[151.55,85.32]],[[151.65,1.29],[151.66,5.9389],[151.67,0.04703358],[151.72,5.09163695],[151.73,5.15131089]]]
["bitfinex-derivatives","SOLF0:USTF0",1762519581734,[[151.61,0.04846767],[151.58,3.26],[151.57,67.5],[151.55,86.46754909],[151.53,8.79913718]],[[151.64,0.04539587],[151.67,1.29],[151.69,5.97689014],[151.71,7.87448978],[151.91,39.21036066]]]
["bitfinex-derivatives","SOLF0:USTF0",1762519624362,[[151.48,3.09961031],[151.45,82.95828747],[151.44,67.74],[151.4,376.30181179],[151.39,112.20816628]],[[151.59,7.87448978],[151.6,1.35],[151.61,11.83537572],[151.65,16.04828877]]]
["bitfinex-derivatives","SOLF0:USTF0",1762519656888,[[151.41,2.98],[151.4,0.04481318],[151.35,26.13590736],[151.3,92.5948],[151.23,16.27627994]],[[151.44,0.04333196],[151.48,0.73],[151.53,5.17678571],[151.55,5.04409002],[151.57,13.03337506]]]
["bitfinex-derivatives","SOLF0:USTF0",1762519712010,[[151.21,2.95],[151.2,5.9565],[151.18,67.88],[151.17,1.15047027],[151.16,8.8325199]],[[151.26,5.9546],[151.27,0.04360319],[151.29,0.86],[151.32,5.16200529],[151.34,5.89411391]]]
["bitfinex-derivatives","SOLF0:USTF0",1762519722116,[[151.2,0.04485126],[151.17,3.15],[151.13,19.81],[151.12,8.8325199],[151.07,104.1315]],[[151.23,6.00631331],[151.34,101.4116199]]]
["bitfinex-derivatives","SOLF0:USTF0",1762519755249,[[151.2,65.2],[151.14,8.8325199],[151.1,72.021]],[[151.32,5.89411391],[151.34,7.87448978],[151.36,20.66789562],[151.38,68.2196]]]
["bitfinex-derivatives","SOLF0:USTF0",1762519782761,[[151.12,3.06],[151.11,68.00203749],[151.08,5.18785969],[151.06,153.48],[151.05,19.50269675]],[[151.15,0.04383896],[151.2,8.947],[151.23,5.18785969],[151.26,5.21055608],[151.27,5.92916692]]]
["bitfinex-derivatives","SOLF0:USTF0",1762519851604,[[151.54,3.06],[151.5,14.77187325],[151.49,117.46],[151.44,31.7045],[151.32,294.07053171]],[[151.62,3.27],[151.63,5.92916692],[151.65,7.87448978],[151.67,11.83537572],[151.69,8.82707325]]]
["bitfinex-derivatives","SOLF0:USTF0",1762519886729,[[151.32,0.04672139],[151.25,3.18],[151.24,290.82492233],[151.23,5.18931161],[151.19,19.81]],[[151.33,3.27],[151.34,5.9514],[151.35,0.04197702],[151.38,5.18931161],[151.42,11.8962]]]
["bitfinex-derivatives","SOLF0:USTF0",1762519925154,[[151.59,0.04756728],[151.57,3.07],[151.56,67.9423],[151.54,5.18931161],[151.51,67.72]],[[151.63,3.0468937],[151.66,5.939],[151.68,7.87448978],[151.7,11.83537572],[151.72,5.18931161]]]
["bitfinex-derivatives","SOLF0:USTF0",1762519937967,[[151.51,0.04161978],[151.47,8.25931161],[151.44,67.64],[151.43,283.61761073],[151.42,19.84]],[[151.55,3.06276344],[151.57,5.9423],[151.63,5.18931161],[151.65,416.0],[151.66,11.8779]]]
["bitfinex-derivatives","SOLF0:USTF0",1762519991413,[[151.4,0.04845973],[151.37,5.9499],[151.36,2.96],[151.34,62.0],[151.33,8.80866752]],[[151.43,0.04599231],[151.44,5.9474],[151.47,3.14],[151.5,4.96616464],[151.52,8.80866752]]]
["bitfinex-derivatives","SOLF0:USTF0",1762520022130,[[151.38,0.04870983],[151.34,8.9208],[151.31,67.7],[151.29,212.63856882],[151.25,28.23183171]],[[151.4,5.9487],[151.42,3.24299613],[151.44,5.1084025],[151.48,23.00019228],[151.5,7.87448978]]]
["bitfinex-derivatives","SOLF0:USTF0",1762520067766,[[151.06,67.74],[151.05,331.97107304],[151.03,8.85643634],[151.02,1.74709081],[151.01,19.85629097]],[[151.13,0.05064591],[151.2,11.914],[151.21,5.09881155],[151.22,8.85643634],[151.23,98.63708885]]]
["bitfinex-derivatives","SOLF0:USTF0",1762520100984,[[150.89,1.12249294],[150.87,3.06],[150.79,8.85643634],[150.78,618.0],[150.77,413.0]],[[150.96,3.05944649],[150.98,8.85643634],[150.99,5.90154797],[151.01,7.98838514],[151.03,11.98257771]]]
["bitfinex-derivatives","SOLF0:USTF0",1762520162930,[[151.29,4.25354469],[151.27,5.99847213],[151.22,67.20084105],[151.19,40.10742079],[151.16,92.6824]],[[151.3,5.11605535],[151.34,11.85314797],[151.36,10.99838514],[151.37,5.20084105],[151.38,11.98257771]]]
["bitfinex-derivatives","SOLF0:USTF0",1762520205972,[[151.61,0.05003854],[151.56,8.81617998],[151.54,87.84],[151.52,11.8883],[151.5,92.4738]],[[151.65,0.04160469],[151.69,3.02],[151.73,13.68107666],[151.74,5.90154797],[151.76,7.98838514]]]
["bitfinex-derivatives","SOLF0:USTF0",1762520244385,[[151.76,8.81617998],[151.71,19.8],[151.69,77.09617998],[151.66,92.3773],[151.63,104.59132747]],[[151.87,4.33],[151.93,4.79058552],[151.94,8.81617998],[151.96,15.65517345],[151.97,19.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1762520276332,[[151.9,0.04936929],[151.87,5.15451586],[151.84,81.8],[151.83,5.15451586],[151.74,92.3258]],[[151.93,3.52570335],[151.95,5.9274],[151.99,5.00452632],[152.01,5.95291046],[152.03,24.991801]]]
["bitfinex-derivatives","SOLF0:USTF0",1762520307548,[[151.66,287.91055579],[151.57,101.73828046],[151.56,11.8849],[151.55,92.4406],[151.53,20.54785057]],[[151.77,3.1],[151.78,1.36409494],[151.81,5.15451586],[151.82,5.06977087],[151.83,24.55563619]]]
["bitfinex-derivatives","SOLF0:USTF0",1762520355493,[[151.57,62.0],[151.56,5.9422],[151.55,0.04661887],[151.53,8.78549953],[151.51,260.1304624]],[[151.58,0.05044308],[151.63,3.18],[151.68,5.95291046],[151.7,27.75436074],[151.71,11.8739]]]
["bitfinex-derivatives","SOLF0:USTF0",1762520381618,[[151.35,5.18312179],[151.33,0.04756557],[151.29,5.18312179],[151.27,51.25177429],[151.26,92.6182]],[[151.4,3.14843187],[151.45,5.947],[151.51,5.95291046],[151.52,5.18312179],[151.53,16.00838514]]]
["bitfinex-derivatives","SOLF0:USTF0",1762520431140,[[151.49,0.0503365],[151.48,77.02628567],[151.4,19.8],[151.39,11.898],[151.38,16.43828046]],[[151.53,0.04358446],[151.57,3.06],[151.6,5.11178153],[151.63,285.73775069],[151.65,19.86688514]]]
["bitfinex-derivatives","SOLF0:USTF0",1762520445857,[[151.59,6.37923742],[151.58,73.9416],[151.57,0.04697306],[151.56,62.0],[151.53,8.80628567]],[[151.6,0.04271526],[151.63,9.0198],[151.7,5.98395055],[151.71,20.67978567]]]
["bitfinex-derivatives","SOLF0:USTF0",1762520513897,[[151.29,67.98],[151.27,5.9536],[151.26,5.1827062],[151.23,19.8],[151.2,5.1827062]],[[151.33,3.15],[151.37,5.13715067],[151.41,17.81968566],[151.42,5.1827062],[151.43,285.89495276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762520518103,[[151.25,67.98],[151.21,5.1827062],[151.18,95.14],[151.17,13.06569914],[151.13,944.59629649]],[[151.37,5.1827062],[151.38,11.8997],[151.51,19.97096285]]]
["bitfinex-derivatives","SOLF0:USTF0",1762520595681,[[151.35,0.04179792],[151.32,8.82180631],[151.29,5.953],[151.28,67.84],[151.25,8.82180631]],[[151.38,3.28220528],[151.41,279.40632227],[151.44,206.34855806],[151.47,6.01747661],[151.49,168.35408514]]]
["bitfinex-derivatives","SOLF0:USTF0",1762520624011,[[151.11,6.0089529],[151.1,62.0],[151.09,73.11295987],[151.06,1.15121241],[151.05,39.95533902]],[[151.15,0.04479245],[151.16,3.26],[151.25,5.19295987],[151.26,17.29747661],[151.27,7.98838514]]]
["bitfinex-derivatives","SOLF0:USTF0",1762520664843,[[151.0,68.0],[150.98,5.19295987],[150.94,19.84],[150.93,5.19295987],[150.91,92.832]],[[151.02,0.04612361],[151.1,3.11],[151.11,5.96519071],[151.13,7.98838514],[151.44,393.08513512]]]
["bitfinex-derivatives","SOLF0:USTF0",1762520702659,[[151.09,8.87620497],[151.06,81.84],[151.04,67.96],[151.03,8.87620497],[151.02,11.9267]],[[151.18,5.9575],[151.2,3.02],[151.24,11.9103],[151.27,8.87620497],[151.28,5.96519071]]]
["bitfinex-derivatives","SOLF0:USTF0",1762520730479,[[151.64,28.71620497],[151.61,57.54],[151.6,92.4105],[151.59,92.4169],[151.58,113.18140497]],[[151.78,3.02],[151.82,8.87620497],[151.83,67.96],[151.86,11.8615],[152.05,276.4337]]]
["bitfinex-derivatives","SOLF0:USTF0",1762520762812,[[151.67,5.1566216],[151.66,68.12],[151.65,94.98],[151.56,24.9966216],[151.54,11.8862]],[[151.71,3.14],[151.78,5.99188536],[151.8,7.98838514],[151.81,97.4468216],[151.82,116.13137771]]]
["bitfinex-derivatives","SOLF0:USTF0",1762520801627,[[151.5,67.92258544],[151.45,8.79052407],[151.37,126.92886957],[151.33,300.30345654],[151.32,104.484]],[[151.52,9.0942],[151.53,0.04499756],[151.61,101.20192407],[151.62,103.30220453],[151.63,92.3993]]]
["bitfinex-derivatives","SOLF0:USTF0",1762520831654,[[151.55,8.79052407],[151.54,87.75],[151.48,92.4833],[151.47,113.17092407],[151.42,92.5183]],[[151.67,3.08],[151.74,416.0],[151.76,8.79052407],[151.78,135.4897],[151.79,27.79838514]]]
["bitfinex-derivatives","SOLF0:USTF0",1762520891292,[[151.29,5.17374218],[151.27,1.2],[151.26,0.04235906],[151.22,34.32],[151.2,44.93374218]],[[151.37,3.09],[151.43,17.06934218],[151.45,67.96],[151.46,92.504],[151.5,112.2895]]]
["bitfinex-derivatives","SOLF0:USTF0",1762520937925,[[151.39,0.04167011],[151.36,70.84843172],[151.34,1.25],[151.33,21.2112],[151.23,109.07508046]],[[151.41,3.14],[151.42,0.04330618],[151.43,5.9476],[151.5,4.73001181],[151.51,11.8892]]]
["bitfinex-derivatives","SOLF0:USTF0",1762520973660,[[151.7,10.12843172],[151.67,68.06],[151.66,2.69],[151.62,19.81],[151.61,62.0]],[[151.77,3.19],[151.83,4.71889035],[151.84,28.84],[151.86,11.8619],[151.87,119.1691646]]]
["bitfinex-derivatives","SOLF0:USTF0",1762521012671,[[151.71,1.41],[151.7,5.16309788],[151.69,30.82],[151.65,5.16309788],[151.63,193.90015268]],[[151.81,3.23],[151.85,5.16309788],[151.87,4.69338269],[151.88,92.2471],[151.89,92.242]]]
["bitfinex-derivatives","SOLF0:USTF0",1762521047396,[[152.16,0.04889343],[152.12,7.3603],[152.08,36.5007897],[152.07,285.01461371],[152.02,112.73048829]],[[152.2,9.1903059],[152.29,80.2482],[152.3,91.9931],[152.31,91.987],[152.38,281.8816452]]]
["bitfinex-derivatives","SOLF0:USTF0",1762521079513,[[152.8,1.50149052],[152.77,70.72688829],[152.68,28.53688829],[152.67,94.4],[152.62,91.796]],[[152.88,3.17],[152.96,100.32348829],[152.97,91.5922],[152.98,152.505],[152.99,91.5783]]]
["bitfinex-derivatives","SOLF0:USTF0",1762521110743,[[152.5,0.04516019],[152.47,68.96],[152.46,5.1073958],[152.43,1.68],[152.4,5.92806332]],[[152.53,3.09752997],[152.6,5.1073958],[152.61,11.8036],[152.62,91.8006],[152.64,96.8970958]]]
["bitfinex-derivatives","SOLF0:USTF0",1762521158778,[[152.23,3.31008441],[152.21,5.1073958],[152.19,68.58],[152.13,81.69],[152.12,11.8413]],[[152.26,0.04798143],[152.28,3.26],[152.42,91.9253]]]
["bitfinex-derivatives","SOLF0:USTF0",1762521181795,[[152.1,3.0],[152.09,0.04171538],[152.07,5.9226],[152.06,8.74213025],[152.05,68.44]],[[152.13,0.05035116],[152.15,3.09],[152.2,11.8358],[152.22,5.56],[152.24,100.77473025]]]
["bitfinex-derivatives","SOLF0:USTF0",1762521215917,[[151.9,3.2166655],[151.89,8.74213025],[151.88,5.9299],[151.86,82.55],[151.84,8.0528385]],[[151.93,0.04961992],[151.98,9.0563],[152.06,20.66135599],[152.08,108.91707157],[152.17,276.2141]]]
["bitfinex-derivatives","SOLF0:USTF0",1762521266355,[[152.23,9.2697832],[152.21,13.19460725],[152.2,68.14]],[[152.27,0.04531748],[152.31,3.05],[152.34,11.8246]]]
["bitfinex-derivatives","SOLF0:USTF0",1762521331123,[[152.13,3.27],[152.12,6.13553532],[152.11,68.06],[152.1,16.98681491],[152.08,12.08507757]],[[152.15,0.04270973],[152.22,3.07],[152.25,11.8318],[152.26,21.34378254],[152.33,91.9785]]]
["bitfinex-derivatives","SOLF0:USTF0",1762521356746,[[152.17,0.0433372],[152.16,71.26],[152.15,5.12694339],[152.14,6.08403767],[152.12,8.0528385]],[[152.2,5.9675747],[152.21,2.99],[152.29,11.8283],[152.3,159.9966],[152.31,97.11834339]]]
["bitfinex-derivatives","SOLF0:USTF0",1762521404463,[[152.08,0.04470782],[152.03,5.12694339],[152.02,3.17],[152.0,68.07022276],[151.98,288.36837846]],[[152.09,3.28],[152.1,5.9218],[152.12,0.04807991],[152.16,5.12694339],[152.18,11.8369]]]
["bitfinex-derivatives","SOLF0:USTF0",1762521438096,[[152.03,0.04437582],[151.99,3.04],[151.98,5.926],[151.97,129.9],[151.95,102.7128385]],[[152.05,9.0236],[152.06,0.04636849],[152.13,8.75120831],[152.14,74.02378254],[152.15,11.8399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762521463114,[[151.94,70.93],[151.93,67.97453043],[151.92,8.75120831],[151.89,8.0528385],[151.87,12.08507757]],[[151.97,0.04834712],[151.98,5.38369],[152.01,3.06],[152.08,11.8447],[152.1,119.26134399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762521515264,[[152.26,0.04749189],[152.2,18.06466351],[152.18,8.9083],[152.14,5.98163697],[152.12,28.19112207]],[[152.3,4.43],[152.34,11.825],[152.35,5.14466351],[152.36,91.9606],[152.37,91.9538]]]
["bitfinex-derivatives","SOLF0:USTF0",1762521554597,[[152.45,0.05051679],[152.41,3.2],[152.38,73.5704],[152.37,8.73732041],[152.3,5.98163697]],[[152.47,5.9074],[152.5,3.08],[152.56,12.94920167],[152.57,100.57072041],[152.6,416.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762521592129,[[152.47,3.15873556],[152.44,8.73732041],[152.42,94.4],[152.41,5.98163697],[152.39,27.30145762]],[[152.5,0.04321513],[152.54,3.12],[152.62,11.8028],[152.63,6.08787468],[152.64,91.7907]]]
["bitfinex-derivatives","SOLF0:USTF0",1762521633467,[[152.86,0.04711902],[152.83,5.10885969],[152.76,12.0],[152.69,91.754],[152.66,506.63935675]],[[152.92,2.97],[152.95,1.25794496],[152.96,1.13837095],[152.97,11.7767],[152.98,5.10885969]]]
["bitfinex-derivatives","SOLF0:USTF0",1762521653183,[[152.8,3.07],[152.78,8.65534417],[152.75,5.96964801],[152.73,8.0528385],[152.71,12.08507757]],[[152.88,4.42794496],[152.95,11.7782],[152.96,91.6006],[152.97,100.25044417],[153.02,12.08165849]]]
["bitfinex-derivatives","SOLF0:USTF0",1762521720028,[[153.04,3.02892852],[153.03,5.07375624],[152.98,62.0],[152.96,5.8884],[152.93,23.5018618]],[[153.08,0.04247626],[153.11,4.6029772],[153.12,3.13],[153.17,5.07375624],[153.18,91.4703]]]
["bitfinex-derivatives","SOLF0:USTF0",1762521727737,[[153.08,0.0462991],[153.06,5.07375624],[153.04,3.07],[152.98,62.0],[152.97,68.74]],[[153.12,3.2402003],[153.2,101.13533344],[153.21,103.2118],[153.22,507.4467],[153.23,1.13636364]]]
["bitfinex-derivatives","SOLF0:USTF0",1762521785968,[[152.51,3.30489112],[152.49,62.0],[152.48,790.85128471],[152.47,8.67530975],[152.43,7.9818618]],[[152.55,0.0476523],[152.56,5.9037],[152.61,3.19],[152.64,11.8015],[152.66,91.7801]]]
["bitfinex-derivatives","SOLF0:USTF0",1762521802974,[[152.52,3.26],[152.51,8.67530975],[152.46,32.08],[152.44,8.9],[152.42,19.62]],[[152.66,19.88941045],[152.68,13.41552432],[152.69,56.04],[152.7,17.81952546],[152.71,91.7493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762521845113,[[152.42,0.04280527],[152.37,1.79],[152.35,5.10509737],[152.34,3.11],[152.26,357.41535995]],[[152.44,5.9084],[152.45,0.04393204],[152.48,5.0142838],[152.49,5.10509737],[152.51,74.08242546]]]
["bitfinex-derivatives","SOLF0:USTF0",1762521875236,[[152.51,3.10805063],[152.47,11.01189737],[152.46,1.85],[152.43,62.0],[152.42,67.96]],[[152.54,5.9044],[152.55,0.04996588],[152.6,4.92395166],[152.61,17.82612546],[152.62,5.10509737]]]
["bitfinex-derivatives","SOLF0:USTF0",1762521930988,[[152.48,0.0453065],[152.45,2.96],[152.43,8.68489235],[152.38,62.0],[152.37,67.9]],[[152.5,5.9061],[152.51,0.0450448],[152.54,4.93201583],[152.57,17.82942546],[152.58,50.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1762521938584,[[152.41,3.18],[152.38,62.0],[152.37,8.68489235],[152.35,67.9],[152.33,424.8249]],[[152.49,4.68722932],[152.52,4.93201583],[152.57,8.1319386],[152.67,270.97096285],[152.69,275.2892]]]
["bitfinex-derivatives","SOLF0:USTF0",1762521968422,[[152.51,3.0568592],[152.48,67.9062],[152.47,5.10506354],[152.43,65.44],[152.42,20.0506974]],[[152.54,0.04571307],[152.58,4.67057779],[152.6,4.93555559],[152.62,11.8021],[152.63,5.10506354]]]
["bitfinex-derivatives","SOLF0:USTF0",1762522043180,[[152.57,0.04557502],[152.53,3.19],[152.52,5.9047],[152.51,67.54],[152.5,102.97665468]],[[152.59,5.9023],[152.6,0.04775283],[152.64,0.84],[152.66,11.7991],[152.68,8.67665468]]]
["bitfinex-derivatives","SOLF0:USTF0",1762522059491,[[152.57,3.11],[152.55,0.04228414],[152.54,8.67665468],[152.51,67.52],[152.5,156.3]],[[152.59,0.04799033],[152.61,5.9019],[152.64,0.89],[152.69,4.82164531],[152.71,17.81892546]]]
["bitfinex-derivatives","SOLF0:USTF0",1762522114649,[[151.98,0.04291389],[151.95,3.25],[151.92,62.0],[151.91,5.11714454],[151.89,232.72815569]],[[152.01,5.9252],[152.04,0.9426949],[152.07,5.11714454],[152.09,4.65234654],[152.1,11.8431]]]
["bitfinex-derivatives","SOLF0:USTF0",1762522147479,[[151.81,0.03108736],[151.77,3.21],[151.76,70.76777057],[151.75,5.9349],[151.72,67.62]],[[151.83,5.9322],[151.84,0.04529618],[151.87,0.91],[151.91,6.02242546],[151.92,99.00448603]]]
["bitfinex-derivatives","SOLF0:USTF0",1762522163389,[[151.86,0.04691009],[151.83,3.21],[151.78,8.76777057],[151.73,11.8718],[151.72,42.12]],[[151.89,0.91],[151.9,0.04376941],[151.92,4.71694386],[151.96,6.02242546],[151.98,16.89970917]]]
["bitfinex-derivatives","SOLF0:USTF0",1762522213421,[[151.76,3.04],[151.74,5.15508],[151.69,12.26916347],[151.67,25.5983],[151.66,16.04104563]],[[151.84,4.89384998],[151.86,1.08],[151.88,6.12766356],[151.89,5.15508],[151.9,8.1319386]]]
["bitfinex-derivatives","SOLF0:USTF0",1762522240654,[[152.09,3.15],[152.08,11.07748],[152.01,5.15508],[151.97,104.0456],[151.91,92.2253]],[[152.2,1.16],[152.21,1.32],[152.22,5.15508],[152.24,0.04775563],[152.28,97.16638]]]
["bitfinex-derivatives","SOLF0:USTF0",1762522279575,[[151.99,0.04308303],[151.95,3.19],[151.92,5.9286],[151.89,19.37167923],[151.87,94.68]],[[152.02,1.3426298],[152.03,5.9247],[152.07,4.80398315],[152.09,6.11339839],[152.11,8.1319386]]]
["bitfinex-derivatives","SOLF0:USTF0",1762522312410,[[151.81,3.04615235],[151.71,28.40577996],[151.7,9.6],[151.68,505.3668],[151.61,618.0]],[[151.84,0.04292952],[151.88,1.4],[151.91,26.44],[151.94,6.11339839],[151.95,20.60107996]]]
["bitfinex-derivatives","SOLF0:USTF0",1762522373264,[[151.92,8.11],[151.88,3.07],[151.85,5.15260509],[151.82,280.54419822],[151.8,94.76]],[[152.0,1.54],[152.01,10.20557715],[152.03,6.11339839],[152.05,100.2795386],[152.06,92.1411]]]
["bitfinex-derivatives","SOLF0:USTF0",1762522410897,[[151.89,0.04812298],[151.88,5.28],[151.84,3.01],[151.81,8.76871186],[151.77,68.34]],[[151.92,6.67591602],[151.93,0.05000828],[152.0,24.04900791]]]
["bitfinex-derivatives","SOLF0:USTF0",1762522414500,[[151.79,0.04191406],[151.76,3.01],[151.73,5.9358],[151.7,77.08871186],[151.67,1.1453585]],[[151.82,0.04874855],[151.84,5.9318],[151.85,1.54],[151.86,5.12423059],[151.89,14.88211025]]]
["bitfinex-derivatives","SOLF0:USTF0",1762522474149,[[151.9,0.04630084],[151.86,9.1508],[151.85,5.15027358],[151.82,68.16],[151.79,11.8674]],[[151.92,5.22835701],[151.93,5.97374201],[151.95,7.90339839],[151.97,8.1319386],[151.99,17.34818149]]]
["bitfinex-derivatives","SOLF0:USTF0",1762522486641,[[151.91,5.9289],[151.9,3.08],[151.85,5.15027358],[151.84,68.02],[151.83,5.15027358]],[[151.97,5.9269],[151.98,1.79],[152.0,6.11339839],[152.02,53.4719386],[152.04,12.19790791]]]
["bitfinex-derivatives","SOLF0:USTF0",1762522540387,[[152.1,3.06],[152.09,62.0],[152.08,8.74881787],[152.02,19.85177893],[152.0,30.21812128]],[[152.19,1.82],[152.25,11.8317],[152.27,20.52881787],[152.29,100.1309386],[152.3,91.9951]]]
["bitfinex-derivatives","SOLF0:USTF0",1762522574532,[[151.85,5.13999385],[151.84,3.07],[151.83,62.0],[151.81,8.00287893],[151.79,12.05812128]],[[151.98,1.88],[151.99,5.13999385],[152.01,123.51964475],[152.02,98.26551991],[152.03,92.1611]]]
["bitfinex-derivatives","SOLF0:USTF0",1762522631277,[[152.24,0.04709256],[152.18,3.3],[152.13,8.72984722],[152.11,31.5723],[152.02,108.89122615]],[[152.28,2.1091065],[152.34,8.72984722],[152.35,32.5500318],[152.36,416.0],[152.38,91.9491]]]
["bitfinex-derivatives","SOLF0:USTF0",1762522644979,[[152.13,0.04912729],[152.09,9.2219],[152.07,8.72984722],[152.02,8.72984722],[151.99,11.8516]],[[152.16,5.9194],[152.17,2.1025824],[152.24,11.833],[152.27,92.0128],[152.28,16.82244769]]]
["bitfinex-derivatives","SOLF0:USTF0",1762522714252,[[152.35,0.04768038],[152.32,8.09342444],[152.28,5.12342444],[152.24,19.73],[152.23,8.03061805]],[[152.42,2.15],[152.44,6.07091219],[152.46,19.91024958],[152.47,24.42788308],[152.48,79.89890071]]]
["bitfinex-derivatives","SOLF0:USTF0",1762522716052,[[152.35,0.04768038],[152.31,3.24],[152.28,5.12342444],[152.24,38.61],[152.23,8.03061805]],[[152.4,2.15],[152.43,17.88891219],[152.44,5.12342444],[152.45,8.09454958],[152.46,483.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1762522794697,[[152.34,5.9118],[152.33,3.24],[152.29,8.6976578],[152.27,11.8294],[152.25,94.48]],[[152.43,3.03],[152.51,8.6976578],[152.52,6.0676506],[152.53,108.40314075],[152.54,99.94524958]]]
["bitfinex-derivatives","SOLF0:USTF0",1762522827026,[[152.29,0.04312961],[152.27,3.29],[152.25,34.30777985],[152.2,62.0],[152.19,16.96757985]],[[152.32,9.1931],[152.34,0.04936735],[152.41,11.19983045],[152.42,11.819],[154.38,94.1048656]]]
["bitfinex-derivatives","SOLF0:USTF0",1762522861947,[[152.09,0.04389071],[152.04,286.13402451],[152.03,76.06217985],[152.02,5.9245],[151.98,106.6202191]],[[152.1,3.1],[152.11,5.9214],[152.12,0.05033449],[152.17,5.13217985],[152.18,11.837]]]
["bitfinex-derivatives","SOLF0:USTF0",1762522902885,[[152.12,2.98],[152.1,0.04934385],[152.08,67.74],[152.05,8.7367446],[152.04,12.0402191]],[[152.14,0.04455814],[152.16,5.9193],[152.19,3.19],[152.24,17.94911217],[152.35,28.70770745]]]
["bitfinex-derivatives","SOLF0:USTF0",1762522926406,[[151.85,3.0],[151.84,67.72],[151.83,178.55546313],[151.8,456.57252115],[151.75,649.8002191]],[[151.9,9.1095],[151.97,4.88907875],[151.98,11.8524],[151.99,6.11691217],[152.01,109.00299418]]]
["bitfinex-derivatives","SOLF0:USTF0",1762522949508,[[151.78,3.0],[151.77,5.9343],[151.75,5.21263499],[151.72,67.8],[151.67,1.14658496]],[[151.79,0.05041504],[151.84,5.9319],[151.85,3.18],[151.92,106.638],[151.93,10.062605]]]
["bitfinex-derivatives","SOLF0:USTF0",1762522993358,[[151.58,2.99],[151.57,5.162605],[151.54,67.82],[151.51,81.76],[151.49,92.4794]],[[151.62,0.04979396],[151.67,5.9384],[151.69,3.23],[151.72,5.2368207],[151.73,6.11691217]]]
["bitfinex-derivatives","SOLF0:USTF0",1762523029384,[[151.67,3.07],[151.66,5.98744547],[151.64,62.0],[151.63,8.79417274],[151.61,67.74]],[[151.69,0.04226586],[151.73,3.03],[151.76,6.09854015],[151.78,19.96324958],[151.8,12.13890071]]]
["bitfinex-derivatives","SOLF0:USTF0",1762523103132,[[151.74,0.04610846],[151.72,3.09],[151.71,5.15669087],[151.7,100.777],[151.68,205.45465859]],[[151.76,3.0],[151.77,5.9345],[151.78,0.04871274],[151.83,6.1483105],[151.85,8.09454958]]]
["bitfinex-derivatives","SOLF0:USTF0",1762523156167,[[152.06,3.21180884],[151.99,8.75992456],[151.98,67.44],[151.94,92.2066],[151.93,111.9726]],[[152.09,0.04169444],[152.11,8.9313],[152.15,5.01058313],[152.18,6.14969979],[152.19,51.39602456]]]
["bitfinex-derivatives","SOLF0:USTF0",1762523190093,[[152.07,3.08],[152.06,5.9228],[152.05,0.04623429],[152.02,5.1275273],[152.01,67.26]],[[152.08,0.04545547],[152.14,5.9201],[152.15,3.17],[152.17,4.9205146],[152.19,5.1275273]]]
["bitfinex-derivatives","SOLF0:USTF0",1762523222018,[[152.15,3.06],[152.14,0.04721914],[152.09,5.1275273],[152.07,67.2],[152.04,11.8473]],[[152.18,0.04191826],[152.22,3.05],[152.25,4.89035605],[152.27,6.14969979],[152.28,5.1275273]]]
["bitfinex-derivatives","SOLF0:USTF0",1762523251835,[[152.21,3.28],[152.17,67.18],[152.16,70.73228618],[152.14,11.8393],[152.12,12.00493169]],[[152.27,9.1151],[152.29,4.89030618],[152.33,51.17448172],[152.35,8.09454958],[152.38,91.9498]]]
["bitfinex-derivatives","SOLF0:USTF0",1762523277854,[[152.22,3.23],[152.18,62.0],[152.16,8.73228618],[152.14,110.74453169],[152.06,115.14785057]],[[152.25,4.89426259],[152.26,5.9153],[152.29,3.15],[152.33,6.08908172],[152.38,159.1066]]]
["bitfinex-derivatives","SOLF0:USTF0",1762523312892,[[152.39,3.1],[152.36,0.04743147],[152.32,5.11968771],[152.31,66.62]],[[152.43,3.12],[152.49,14.35625058],[152.5,11.8123]]]
["bitfinex-derivatives","SOLF0:USTF0",1762523361725,[[152.55,0.04267584],[152.48,5.9066],[152.47,8.25968771],[152.39,11.8205],[152.37,97.06648771]],[[152.56,3.17],[152.57,10.68756314],[152.58,0.04667272],[152.6,6.08908172],[152.63,80.13423729]]]
["bitfinex-derivatives","SOLF0:USTF0",1762523381746,[[152.51,0.04366088],[152.46,3.0],[152.44,8.69963757],[152.4,31.31241503],[152.37,19.72]],[[152.54,3.28],[152.55,0.04508841],[152.59,4.78766439],[152.6,11.8049],[152.64,8.09454958]]]
["bitfinex-derivatives","SOLF0:USTF0",1762523439788,[[152.72,2.96],[152.71,5.13876422],[152.67,66.8],[152.64,67.09602318]],[[152.74,0.04739687],[152.77,5.8957],[152.78,3.23],[152.8,4.8134649],[152.83,6.06397776]]]
["bitfinex-derivatives","SOLF0:USTF0",1762523447389,[[152.65,0.04413843],[152.61,75.08602318],[152.6,287.56149064],[152.53,31.5296],[152.51,91.8619]],[[152.68,3.02],[152.69,0.04745698],[152.73,4.75889955],[152.74,6.06397776],[152.78,12.12795552]]]
["bitfinex-derivatives","SOLF0:USTF0",1762523521960,[[152.71,0.04858149],[152.66,11.6540414],[152.63,256.0018628],[152.62,66.68],[152.59,278.08885751]],[[152.74,3.14885378],[152.79,4.75778863],[152.81,6.09680307],[152.83,99.76290368],[152.85,103.79335552]]]
["bitfinex-derivatives","SOLF0:USTF0",1762523548372,[[152.68,0.04290054],[152.63,8.67850956],[152.62,3.06],[152.61,5.9015],[152.57,8.67850956]],[[152.69,3.17],[152.7,5.8984],[152.71,0.04773985],[152.74,11.7938],[152.76,4.79063028]]]
["bitfinex-derivatives","SOLF0:USTF0",1762523590722,[[152.69,3.03747511],[152.65,5.10447681],[152.58,11.8053],[152.57,11.96359048],[152.53,110.40104563]],[[152.73,0.04981785],[152.76,3.1],[152.79,4.7954015],[152.8,105.50103279],[152.81,66.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1762523631955,[[152.86,0.04355361],[152.83,3.06],[152.81,8.6580745],[152.72,31.4638],[152.32,79.16988253]],[[152.89,9.0105],[152.93,4.75328545],[152.96,6.04878061],[152.97,12.91323371],[152.98,8.08530368]]]
["bitfinex-derivatives","SOLF0:USTF0",1762523663681,[[152.9,3.18],[152.87,3.3894097],[152.8,3.3894097],[152.79,23.75159048],[152.75,201.92964563]],[[152.93,5.889],[152.97,3.22],[152.98,3.3894097],[153.0,11.7725],[153.02,6.04878061]]]
["bitfinex-derivatives","SOLF0:USTF0",1762523700703,[[152.63,0.04541874],[152.62,3.28],[152.6,66.46],[152.59,5.09652079],[152.58,288.75092847]],[[152.65,5.8998],[152.66,3.12],[152.67,0.04520391],[152.75,11.7922],[152.76,5.09652079]]]
["bitfinex-derivatives","SOLF0:USTF0",1762523742739,[[152.61,20.67272059],[152.5,165.00588692],[152.49,120.63539081]],[[152.71,3.08],[152.75,0.04496253],[152.79,11.7888],[152.82,106.43434821],[152.83,91.668]]]
["bitfinex-derivatives","SOLF0:USTF0",1762523775363,[[152.56,3.23964866],[152.52,62.0],[152.51,75.12429321],[152.46,40.14819321],[152.44,91.8996]],[[152.6,0.04842876],[152.63,3.19],[152.68,11.7979],[152.69,19.98968727],[152.71,25.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1762523838807,[[152.39,5.19044473],[152.38,72.2901],[152.36,74.00842738],[152.33,94.42],[152.32,177.53230464]],[[152.47,3.27],[152.48,2.18044473],[152.52,6.096055],[152.53,66.38],[152.54,19.93657333]]]
["bitfinex-derivatives","SOLF0:USTF0",1762523892340,[[152.36,42.24],[152.35,6.5964055],[152.31,12.00842738],[152.29,106.2871],[152.27,16.01123651]],[[152.41,3.07],[152.46,3.4064055],[152.65,303.30074799],[152.66,94.42],[153.46,109.78900986]]]
["bitfinex-derivatives","SOLF0:USTF0",1762523926476,[[152.39,0.04203941],[152.37,2.18302007],[152.36,2.99],[152.35,66.28],[152.34,5.9115]],[[152.41,5.9092],[152.42,3.0430741],[152.46,2.18302007],[152.5,6.096055],[152.51,11.8106]]]
["bitfinex-derivatives","SOLF0:USTF0",1762523940195,[[152.24,3.03874711],[152.22,5.9162],[152.17,346.69295901],[152.13,73.8397]],[[152.27,5.9145],[152.28,3.04613371],[152.35,5.12598471],[152.36,11.8225],[152.39,117.46398416]]]
["bitfinex-derivatives","SOLF0:USTF0",1762524000732,[[152.24,0.04580486],[152.19,8.9974],[152.18,8.72153354],[152.16,17.34],[152.13,31.88015379]],[[152.26,5.9149],[152.27,3.29],[152.28,0.04916001],[152.34,6.09792585],[152.35,16.69586368]]]
["bitfinex-derivatives","SOLF0:USTF0",1762524028855,[[152.16,0.05034357],[152.14,5.9194],[152.13,3.08],[152.1,62.0],[152.09,8.72153354]],[[152.19,9.1077],[152.2,0.04627612],[152.25,13.59797017],[152.28,6.06668129],[152.3,119.95366673]]]
["bitfinex-derivatives","SOLF0:USTF0",1762524069879,[[152.17,3.21631363],[152.12,62.0],[152.11,12.19015379],[152.1,20.16984319],[152.08,552.51441123]],[[152.21,3.03858478],[152.25,4.87451338],[152.29,6.12177076],[152.3,11.827],[152.31,8.12966445]]]
["bitfinex-derivatives","SOLF0:USTF0",1762524110502,[[151.97,0.05045038],[151.93,3.07],[151.91,9.35721316],[151.9,128.32],[151.8,92.2845]],[[151.98,2.97],[151.99,5.9255],[152.0,0.05011249],[152.05,3.42881316],[152.17,16.25614667]]]
["bitfinex-derivatives","SOLF0:USTF0",1762524147223,[[151.89,0.04156059],[151.85,9.0207],[151.83,3.90167363],[151.82,66.34],[151.78,185.4279436]],[[151.92,3.02479631],[151.95,3.90167363],[151.96,4.86206786],[151.98,11.8518],[151.99,7.26743091]]]
["bitfinex-derivatives","SOLF0:USTF0",1762524182456,[[151.81,3.08],[151.79,2.49946714],[151.77,12.19015379],[151.76,356.69112731],[151.74,16.01123651]],[[151.86,3.12],[151.88,2.49946714],[151.92,6.14072227],[151.93,11.8556],[152.08,27.95934799]]]
["bitfinex-derivatives","SOLF0:USTF0",1762524217477,[[152.08,3.12391349],[152.04,354.5066254],[152.0,19.61044342],[151.98,154.1825],[151.97,104.0423]],[[152.11,0.04427942],[152.18,3.18],[152.19,5.9182],[152.2,5.85717967]]]
["bitfinex-derivatives","SOLF0:USTF0",1762524291828,[[152.12,3.23457544],[152.1,5.83335435],[151.93,120.98059081],[151.92,276.658],[151.32,138.54729443]],[[152.15,0.04175799],[152.19,3.11],[152.23,5.97333624],[152.24,11.8327],[152.25,13.9630188]]]
["bitfinex-derivatives","SOLF0:USTF0",1762524306353,[[151.83,3.1],[151.82,5.83335435],[151.81,353.7552976],[151.79,19.98363461],[151.78,257.70027099]],[[151.92,3.26],[151.94,1.36745525],[151.95,5.83335435],[152.0,4.835351],[152.01,98.00885435]]]
["bitfinex-derivatives","SOLF0:USTF0",1762524359500,[[151.59,3.25],[151.56,62.0],[151.55,70.49324239],[151.5,19.77],[151.48,92.4896]],[[151.68,3.15],[151.73,9.99324239],[151.75,11.871],[151.76,66.78],[151.77,5.97882509]]]
["bitfinex-derivatives","SOLF0:USTF0",1762524391434,[[151.44,3.19],[151.39,76.99324239],[151.35,32.15206134],[151.34,19.77],[151.33,440.17093011]],[[151.52,7.98699799],[151.55,5.97882509],[151.57,8.12966445],[151.6,11.8826],[151.61,92.4169]]]
["bitfinex-derivatives","SOLF0:USTF0",1762524442988,[[151.47,3.12],[151.45,5.88705168],[151.39,37.60535168],[151.38,39.54],[151.36,108.96264538]],[[151.55,5.9433],[151.56,2.66],[151.58,5.0277418],[151.59,5.88705168],[151.62,20.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1762524458600,[[151.46,0.04843253],[151.43,3.27],[151.41,34.04705168],[151.37,62.0],[151.36,11.901]],[[151.49,5.9457],[151.5,0.04457781],[151.52,5.02871189],[151.53,2.66],[151.54,5.88705168]]]
["bitfinex-derivatives","SOLF0:USTF0",1762524493528,[[151.38,0.00494646],[151.33,3.14],[151.3,5.9527],[151.29,10.02196938],[151.27,227.58634329]],[[151.39,2.62],[151.4,5.9492],[151.41,0.04336117],[151.44,4.9808725],[151.45,67.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762524528653,[[151.3,3.19170194],[151.24,10.02196938],[151.22,67.38],[151.2,19.82],[151.16,104.598]],[[151.34,0.04636817],[151.36,2.61],[151.37,4.96995938],[151.39,16.02968115],[151.41,8.05934345]]]
["bitfinex-derivatives","SOLF0:USTF0",1762524575906,[[151.54,3.17],[151.53,0.04414395],[151.5,67.26],[151.49,5.89628322],[151.47,19.68302475]],[[151.56,0.04957657],[151.6,2.71],[151.61,5.99139805],[151.63,8.05934345],[151.66,5.89628322]]]
["bitfinex-derivatives","SOLF0:USTF0",1762524602924,[[151.68,3.27],[151.67,66.9],[151.66,10.00542495],[151.62,19.82],[151.61,92.4084]],[[151.78,9.8586634],[151.81,10.00542495],[151.83,12.07782553]]]
["bitfinex-derivatives","SOLF0:USTF0",1762524675169,[[152.39,3.05],[152.38,5.82510453],[152.36,0.04795171],[152.35,1.35297],[152.3,5.88541325]],[[152.41,0.04157567],[152.46,2.69],[152.51,5.82510453],[152.53,18.2499],[152.56,5.99139805]]]
["bitfinex-derivatives","SOLF0:USTF0",1762524682377,[[152.35,7e-05],[152.34,0.0461092],[152.27,8.9648],[152.26,5.88541325],[152.25,100.34510453]],[[152.36,2.69],[152.37,5.9113],[152.38,0.04496216],[152.42,5.82510453],[152.44,11.8174]]]
["bitfinex-derivatives","SOLF0:USTF0",1762524744219,[[152.54,3.16],[152.53,0.04250521],[152.49,9.89521415],[152.45,7.84721767],[152.44,30.74]],[[152.57,0.04593416],[152.65,9.89521415],[152.68,5.99139805],[152.7,515.81704345],[152.72,103.82352553]]]
["bitfinex-derivatives","SOLF0:USTF0",1762524763733,[[152.59,3.05757635],[152.54,9.89521415],[152.52,7.84721767],[152.51,62.0],[152.5,12.24242084]],[[152.65,2.64],[152.68,11.7984],[152.69,5.99139805],[152.7,9.89521415],[152.71,8.05934345]]]
["bitfinex-derivatives","SOLF0:USTF0",1762524814775,[[152.89,0.04484605],[152.86,9.06868402],[152.8,62.0],[152.79,55.12],[152.74,123.1986]],[[152.92,2.68],[153.0,1.13805452],[153.01,17.57188402],[153.03,91.5598],[153.09,379.95312747]]]
["bitfinex-derivatives","SOLF0:USTF0",1762524851418,[[152.62,3.21],[152.61,15.74600309],[152.57,32.84],[152.51,295.2911926],[152.49,106.46242084]],[[152.69,5.8989],[152.71,2.67],[152.78,9.84430309],[152.79,91.7023],[152.8,103.4864]]]
["bitfinex-derivatives","SOLF0:USTF0",1762524913352,[[152.39,0.04826651],[152.37,5.911],[152.35,9.0618692],[152.34,67.3],[152.3,19.3394095]],[[152.42,0.04413294],[152.46,2.63],[152.51,10.56913487],[153.29,140.41458883]]]
["bitfinex-derivatives","SOLF0:USTF0",1762524922673,[[152.45,9.1579],[152.41,72.9518692],[152.37,5.8118692],[152.36,11.8225],[152.35,93.92242084]],[[152.51,5.9059],[152.54,4.80568538],[152.55,2.63],[152.57,6.04594815],[152.59,25.67671265]]]
["bitfinex-derivatives","SOLF0:USTF0",1762524992105,[[152.21,3.09633218],[152.16,9.91036676],[152.15,67.18],[152.12,24.05802829],[152.08,108.41117105]],[[152.25,0.04523371],[152.28,4.92121498],[152.29,2.62],[152.31,11.8272],[152.32,6.09354292]]]
["bitfinex-derivatives","SOLF0:USTF0",1762525028747,[[152.29,3.1],[152.28,5.82030553],[152.23,67.1],[152.22,11.8334],[152.15,338.0792]],[[152.34,4.86191696],[152.35,2.63],[152.38,6.1169504],[152.39,8.15808872],[152.44,11.8172]]]
["bitfinex-derivatives","SOLF0:USTF0",1762525033853,[[152.3,3.1],[152.29,5.9141],[152.27,67.14995713],[152.25,5.82030553],[152.24,24.04872829]],[[152.31,0.04829027],[152.35,8.5419],[152.4,4.84758888],[152.41,11.93725593],[152.42,32.51264168]]]
["bitfinex-derivatives","SOLF0:USTF0",1762525105218,[[152.4,0.04550048],[152.37,3.28],[152.34,3.87786656],[152.28,14.42],[152.27,12.14508485]],[[152.42,10.7545116],[152.43,0.049202],[152.46,21.80643458],[152.48,75.13517415],[152.5,12.23276122]]]
["bitfinex-derivatives","SOLF0:USTF0",1762525137243,[[152.26,3.28310445],[152.23,76.84219745],[152.18,23.98148485],[152.17,81.71],[152.15,19.68778836]],[[152.3,0.04135391],[152.35,4.8937493],[152.36,11.8234],[152.38,6.11935908],[152.39,66.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1762525180662,[[152.3,3.24],[152.29,5.9135],[152.26,5.82781737],[152.24,15.76],[152.22,12.14508485]],[[152.35,5.9115],[152.39,0.05],[152.41,4.90933852],[152.42,6.11935908],[152.43,5.82781737]]]
["bitfinex-derivatives","SOLF0:USTF0",1762525205293,[[152.3,3.28854961],[152.25,285.56030545],[152.23,9.90517578],[152.2,66.84],[152.19,19.65894736]],[[152.33,0.13448363],[152.37,9.90517578],[152.4,4.85313029],[152.41,84.77735908]]]
["bitfinex-derivatives","SOLF0:USTF0",1762525258957,[[152.08,0.04200414],[152.04,3.09],[151.97,9.90517578],[151.96,129.52],[151.93,413.0]],[[152.11,0.04613494],[152.15,0.28],[152.18,14.72545439],[152.19,32.52],[152.2,11.8344]]]
["bitfinex-derivatives","SOLF0:USTF0",1762525268957,[[152.02,3.06],[152.01,5.9242],[151.99,5.84010516],[151.94,67.78],[151.93,287.53718964]],[[152.12,0.33],[152.16,73.87935908],[152.17,11.8368]]]
["bitfinex-derivatives","SOLF0:USTF0",1762525302704,[[151.89,9.04593961],[151.87,5.84010516],[151.85,62.0],[151.83,17.72],[151.8,31.89254423]],[[151.93,0.04569825],[152.0,0.48],[152.03,5.84010516],[152.05,4.82537736],[152.06,17.94269348]]]
["bitfinex-derivatives","SOLF0:USTF0",1762525360551,[[151.79,3.20013948],[151.74,129.86],[151.73,9.95658003],[151.7,31.6426],[151.69,9.95658003]],[[151.82,0.0426329],[151.86,0.62],[151.92,9.95658003],[151.93,91.64451263],[151.96,98.29770807]]]
["bitfinex-derivatives","SOLF0:USTF0",1762525408091,[[152.15,0.04907466],[152.11,3.13],[152.09,5.8601946],[152.08,73.4815],[152.06,62.0]],[[152.18,0.04999175],[152.19,5.9176],[152.22,0.75],[152.25,5.8601946],[152.27,68.70336405]]]
["bitfinex-derivatives","SOLF0:USTF0",1762525441414,[[152.0,3.08055347],[151.97,67.26],[151.95,285.56595279],[151.93,94.66],[151.92,193.24528439]],[[152.03,0.04678489],[152.07,4.77816997],[152.08,0.83],[152.1,5.98394303],[152.16,92.0703]]]
["bitfinex-derivatives","SOLF0:USTF0",1762525479235,[[151.91,0.0009708],[151.86,3.18],[151.85,9.95467508],[151.84,285.23235168],[151.81,79.2041]],[[151.95,0.04248955],[151.98,0.79],[152.01,4.77808099],[152.02,21.80317508],[152.03,5.98394303]]]
["bitfinex-derivatives","SOLF0:USTF0",1762525493146,[[151.94,3.04],[151.93,5.9274],[151.91,0.0009708],[151.89,67.34],[151.88,12.18254423]],[[151.95,0.04248955],[151.99,5.9252],[152.0,4.8025085],[152.02,0.79],[152.03,5.98394303]]]
["bitfinex-derivatives","SOLF0:USTF0",1762525551296,[[152.06,3.31969005],[151.99,73.08522512],[151.94,8.07110398],[151.92,110.23546935],[151.91,92.2147]],[[152.09,0.04263553],[152.1,5.921],[152.13,0.79],[152.15,5.84522512],[152.19,17.68032512]]]
["bitfinex-derivatives","SOLF0:USTF0",1762525587622,[[152.42,3.08971139],[152.34,9.91516635],[152.31,62.0],[152.3,42.79],[152.28,103.8167]],[[152.46,0.04342582],[152.48,0.92],[152.53,22.86551776],[152.57,94.62],[152.6,91.8054]]]
["bitfinex-derivatives","SOLF0:USTF0",1762525648573,[[152.28,3.17814512],[152.27,11.74343493],[152.2,62.0],[152.19,38.37953493],[152.18,11.8349]],[[152.31,0.04993999],[152.37,0.87],[152.39,67.18],[152.43,11.8161],[152.44,427.87931383]]]
["bitfinex-derivatives","SOLF0:USTF0",1762525665285,[[152.36,3.19],[152.34,5.82953493],[152.3,162.90372482],[152.29,54.36],[152.28,17.65683493]],[[152.46,1.01],[152.47,1.32],[152.5,5.82953493],[152.52,67.26],[152.55,109.47293493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762525736957,[[152.33,0.04967352],[152.25,285.68243446],[152.24,8.0063574],[152.22,12.00953611],[152.18,36.38151922]],[[152.35,0.98],[152.36,1.3632542],[152.4,6.0497789],[152.43,109.87419045],[152.44,171.10005781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762525782988,[[152.26,0.0438909],[152.2,3.03],[152.16,5.82073378],[152.15,20.7063574],[152.13,12.00953611]],[[152.27,1.02],[152.28,5.9139],[152.3,0.04414101],[152.31,5.82073378],[152.33,11.8243]]]
["bitfinex-derivatives","SOLF0:USTF0",1762525818199,[[151.98,3.16],[151.96,68.2],[151.85,186.9107],[151.83,132.37792947],[151.82,92.2675]],[[152.08,1.0],[152.11,0.04959099],[152.15,9.93948042],[152.17,92.0639],[152.18,92.0594]]]
["bitfinex-derivatives","SOLF0:USTF0",1762525843320,[[151.77,3.05],[151.74,9.93948042],[151.72,5.9354],[151.67,8.0063574],[151.66,722.01817428]],[[151.91,1.02338535],[151.98,6.1197584],[152.0,143.56377187]]]
["bitfinex-derivatives","SOLF0:USTF0",1762525877568,[[152.09,3.12667173],[152.05,5.8385613],[152.02,62.0],[152.01,69.6],[151.92,5.8385613]],[[152.13,0.04638179],[152.16,5.9186],[152.21,6.8685613],[152.24,92.0216],[152.25,161.5357]]]
["bitfinex-derivatives","SOLF0:USTF0",1762525914589,[[152.02,0.04563772],[151.98,3.2],[151.95,11.7649613],[151.94,70.1],[151.88,27.7263574]],[[152.06,0.04985942],[152.1,7.011448],[152.11,5.8385613],[152.12,8.06637187],[152.13,70.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1762525942603,[[152.08,3.28],[152.05,62.0],[152.02,3.04],[152.01,119.08613082],[152.0,92.1593]],[[152.23,1.11],[152.28,26.93273082],[152.29,6.04269312],[152.31,19.89177187],[152.32,91.9741]]]
["bitfinex-derivatives","SOLF0:USTF0",1762525985648,[[152.01,3.04],[151.94,26.93273082],[151.84,186.924],[151.82,92.2729],[151.81,92.2767]],[[152.12,1.43],[152.17,92.0693],[152.18,92.0624],[152.19,92.0566],[152.2,26.93273082]]]
["bitfinex-derivatives","SOLF0:USTF0",1762526000562,[[151.83,3.04],[151.82,5.932],[151.78,15.83502876],[151.73,92.3261],[151.72,112.0823]],[[151.95,5.9273],[151.98,72.83],[152.0,15.83502876],[152.04,92.1474],[152.05,92.1413]]]
["bitfinex-derivatives","SOLF0:USTF0",1762526030391,[[151.73,3.04],[151.71,5.85100155],[151.66,62.0],[151.65,5.85100155],[151.63,9.58]],[[151.85,1.34],[151.87,5.85100155],[151.89,100.79602329],[151.9,71.28],[151.91,100.28947187]]]
["bitfinex-derivatives","SOLF0:USTF0",1762526075025,[[151.76,0.04325556],[151.72,3.25],[151.69,62.0],[151.68,17.99450736],[151.66,12.00953611]],[[151.79,0.04643539],[151.84,1.34],[151.9,98.24806973],[151.91,102.21394996],[151.92,28.42637187]]]
["bitfinex-derivatives","SOLF0:USTF0",1762526122145,[[151.45,3.04],[151.43,0.04987037],[151.4,9.98814996],[151.34,92.5645],[151.33,92.5705]],[[151.55,1.34],[151.64,6.01826973],[151.65,11.8775],[151.66,8.06637187],[151.67,92.3709]]]
["bitfinex-derivatives","SOLF0:USTF0",1762526142173,[[151.19,0.04207526],[151.11,3.21],[151.08,5.8839976],[151.0,11.9281],[150.99,92.7778]],[[151.22,1.48466833],[151.24,5.8839976],[151.27,5.8839976],[151.3,100.8964],[151.31,92.5869]]]
["bitfinex-derivatives","SOLF0:USTF0",1762526178400,[[150.84,0.04595342],[150.81,3.09],[150.76,5.8839976],[150.73,5.9746],[150.71,72.46]],[[150.86,5.9696],[150.87,0.04754436],[150.91,5.8839976],[150.93,1.49],[150.95,92.809]]]
["bitfinex-derivatives","SOLF0:USTF0",1762526207606,[[150.73,0.04433947],[150.68,3.1],[150.61,10.13078762],[150.57,62.0],[150.56,107.9013]],[[150.76,0.04680941],[150.8,1.49],[150.81,10.13078762],[150.87,95.52],[150.91,92.8356]]]
["bitfinex-derivatives","SOLF0:USTF0",1762526232032,[[150.49,0.04252839],[150.39,3.1],[150.38,7.7689393],[150.37,10.13078762],[150.35,73.0]],[[150.51,1.37],[150.53,0.04547495],[150.56,10.13078762],[150.58,104.9991]]]
["bitfinex-derivatives","SOLF0:USTF0",1762526264651,[[150.35,65.19],[150.29,1.15695336],[150.28,16.15200237],[150.23,413.0],[150.22,138.5528]],[[150.49,1.4],[150.5,33.48],[150.51,16.15200237],[150.54,93.0626],[150.55,93.0573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762526296072,[[150.44,3.23],[150.42,5.9869],[150.41,16.14760323],[150.38,140.8187],[150.36,93.1672]],[[150.61,9.2699],[150.62,112.02760323],[150.63,63.6],[150.67,92.9851],[150.68,92.9765]]]
["bitfinex-derivatives","SOLF0:USTF0",1762526318574,[[150.55,3.03],[150.46,170.94],[150.43,120.63491191],[150.42,93.1302],[150.39,11.9765]],[[150.65,3.28298306],[150.72,27.51041191],[150.74,92.94],[150.75,92.9352],[150.8,120.41481191]]]
["bitfinex-derivatives","SOLF0:USTF0",1762526364938,[[149.75,1.81306828],[149.71,3.1],[149.67,6.0173],[149.66,27.51041191],[149.61,11.44]],[[149.9,76.28],[149.91,27.51041191],[149.92,93.4478],[149.94,93.4398],[149.96,93.4275]]]
["bitfinex-derivatives","SOLF0:USTF0",1762526404764,[[150.16,3.34848933],[150.08,24.23143203],[150.06,70.0063574],[150.04,141.57311074],[150.02,105.387]],[[150.31,76.0],[150.34,11.9812],[150.36,93.1794]]]
["bitfinex-derivatives","SOLF0:USTF0",1762526432191,[[150.36,3.23],[150.25,103.51952867],[150.18,93.2793],[150.17,93.2857],[150.15,381.2018574]],[[150.53,27.57952867]]]
["bitfinex-derivatives","SOLF0:USTF0",1762526444503,[[150.5,3.24],[150.48,350.24418694],[150.46,9.88],[150.43,27.57952867],[150.41,95.74]],[[150.67,92.9815],[150.68,92.9758],[150.7,120.54522867],[150.72,92.9516],[150.76,290.7393]]]
["bitfinex-derivatives","SOLF0:USTF0",1762526488030,[[150.78,0.04622324],[150.71,3.12],[150.68,6.07464731],[150.66,8.0063574],[150.64,12.00953611]],[[150.82,0.04424465],[150.89,1.15382703],[150.91,120.41372867],[150.92,92.8286],[150.93,92.8211]]]
["bitfinex-derivatives","SOLF0:USTF0",1762526514457,[[151.07,3.2],[151.04,16.0807222],[150.97,92.7885],[150.96,92.796],[150.95,100.8064574]],[[151.22,1.15140286],[151.26,92.6194],[151.27,92.6122],[151.28,92.6081],[151.29,92.5988]]]
["bitfinex-derivatives","SOLF0:USTF0",1762526543581,[[151.58,0.0445461],[151.52,3.13],[151.45,111.3007222],[151.44,77.3],[151.41,584.48439618]],[[151.61,0.04372278],[151.67,16.0807222],[151.71,92.3444],[151.72,169.6778],[151.73,92.3309]]]
["bitfinex-derivatives","SOLF0:USTF0",1762526571398,[[151.68,3.04],[151.59,26.96480974],[151.54,92.4406],[151.53,92.4466],[151.51,187.2769]],[[151.83,0.04616821],[151.85,119.22430974],[151.86,92.2503],[151.87,92.2457],[151.89,11.8587]]]
["bitfinex-derivatives","SOLF0:USTF0",1762526598134,[[152.2,3.12],[152.11,486.16601681],[152.09,26.96480974],[152.07,39.16],[152.06,92.1223]],[[152.35,91.9533],[152.36,91.9488],[152.37,169.50761961],[152.38,26.96480974],[152.39,91.9322]]]
["bitfinex-derivatives","SOLF0:USTF0",1762526624644,[[152.67,2.96],[152.6,15.64635556],[152.55,19.81],[152.54,91.836],[152.53,168.7424]],[[152.83,109.98635556],[152.84,91.663],[152.85,91.6572],[152.87,91.647],[152.88,11.7822]]]
["bitfinex-derivatives","SOLF0:USTF0",1762526660763,[[152.64,5.88546129]],[[152.85,91.6603]]]
["bitfinex-derivatives","SOLF0:USTF0",1762526705689,[[153.57,3.05],[153.52,26.68307317],[153.5,78.02],[153.48,479.27579565],[153.45,91.2922]],[[153.72,3.24],[153.75,91.1228],[153.76,91.1178],[153.77,91.11],[153.79,117.78097317]]]
["bitfinex-derivatives","SOLF0:USTF0",1762526731104,[[153.29,0.04294067],[153.24,3.05],[153.18,93.8],[153.17,26.68307317]],[[153.31,5.8746],[153.32,0.04897904],[153.36,3.24],[153.38,91.3374],[153.39,91.3334]]]
["bitfinex-derivatives","SOLF0:USTF0",1762526739009,[[153.29,4.97101173],[153.28,0.04826098],[153.22,18.57563845],[153.2,15.24340798],[153.18,0.28]],[[153.32,0.0419031],[153.38,7.18175],[153.44,2.24],[153.45,106.88343845],[153.46,91.2926]]]
["bitfinex-derivatives","SOLF0:USTF0",1762526785961,[[153.21,3.12265687],[153.12,505.62829472],[153.1,11.71915777],[153.08,91.5104],[153.07,91.5172]],[[153.24,0.04492447],[153.33,3.28],[153.35,15.58563845],[153.38,91.3386],[153.42,5.92330897]]]
["bitfinex-derivatives","SOLF0:USTF0",1762526802370,[[153.03,3.19],[152.98,78.0],[152.97,5.8869],[152.95,26.57989577],[152.91,5.93085539]],[[153.08,5.8833],[153.13,3.22],[153.17,91.4648],[153.18,91.4579],[153.19,91.4519]]]
["bitfinex-derivatives","SOLF0:USTF0",1762526840493,[[153.17,3.2],[153.15,26.57989577],[153.13,7.82855031],[153.11,11.71915777],[153.1,91.499]],[[153.35,3.09],[153.37,26.57989577],[153.39,91.3344],[153.42,100.11221937],[153.44,99.19904529]]]
["bitfinex-derivatives","SOLF0:USTF0",1762526867513,[[153.21,0.048653],[153.18,3.14],[153.17,15.58605074],[153.15,5.91150336],[153.13,7.82855031]],[[153.27,0.04393428],[153.32,3.09],[153.36,11.745],[153.38,91.3393],[153.39,106.91555074]]]
["bitfinex-derivatives","SOLF0:USTF0",1762526897033,[[153.42,3.12],[153.41,5.8703],[153.4,15.58605074],[153.35,5.91150336],[153.34,91.3589]],[[153.58,91.2194]]]
["bitfinex-derivatives","SOLF0:USTF0",1762526923564,[[154.17,3.18],[154.14,26.27372438],[154.09,76.8]],[[154.35,3.07],[154.38,1.12791093],[154.39,26.27372438],[154.49,90.6828],[154.51,90.6706]]]
["bitfinex-derivatives","SOLF0:USTF0",1762526950783,[[154.05,3.02],[154.0,26.27372438],[153.94,184.4404],[153.93,91.0057],[153.92,102.7163]],[[154.19,4.46785738],[154.27,26.27372438],[154.56,6.03221937],[154.6,112.99264281],[154.63,11.84661794]]]
["bitfinex-derivatives","SOLF0:USTF0",1762527009938,[[153.34,3.16],[153.33,15.5191838],[153.29,110.9714],[153.28,368.1284603],[153.27,76.36]],[[153.53,18.7191838],[153.59,91.2193],[153.62,91.2027],[153.63,364.7749]]]
["bitfinex-derivatives","SOLF0:USTF0",1762527016546,[[153.47,3.20704849],[153.44,91.6991838],[153.39,91.3315],[153.38,110.9174],[153.37,91.3431]],[[153.61,3.2],[153.65,15.5191838],[153.66,76.44],[153.7,5.8807506],[153.72,7.89774529]]]
["bitfinex-derivatives","SOLF0:USTF0",1762527065069,[[153.15,65.2],[153.12,76.14],[153.08,774.41273291],[153.06,91.5277]],[[153.43,194.3636]]]
["bitfinex-derivatives","SOLF0:USTF0",1762527092092,[[153.3,3.19],[153.27,26.37478895],[153.21,76.26],[153.18,91.4565],[153.17,103.2215]],[[153.44,3.26],[153.47,91.2908],[153.48,91.2856],[153.5,91.2733],[153.52,211.65578895]]]
["bitfinex-derivatives","SOLF0:USTF0",1762527130814,[[153.47,0.04632338],[153.38,18.50411094],[153.3,19.58],[153.27,5.89457283],[153.25,83.88855031]],[[153.5,0.04393574],[153.54,3.1],[153.6,15.50411094],[153.69,5.8807506],[153.71,101.79774529]]]
["bitfinex-derivatives","SOLF0:USTF0",1762527148944,[[153.71,0.04939185],[153.66,3.0],[153.63,15.50411094],[153.54,93.82],[153.51,84.43868377]],[[153.75,0.04603986],[153.8,3.1],[153.82,1.13198341],[153.84,15.50411094],[153.98,75.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1762527206279,[[153.9,3.17],[153.89,0.04178635],[153.87,62.0],[153.86,5.89457283],[153.85,75.36]],[[153.93,0.04281412],[154.02,3.18],[154.08,90.934],[154.09,90.928],[154.1,90.9213]]]
["bitfinex-derivatives","SOLF0:USTF0",1762527214683,[[153.86,0.04445978],[153.8,65.17],[153.76,5.89457283],[153.75,26.2860895],[153.74,7.82855031]],[[153.9,3.22312836],[153.99,117.2725895]]]
["bitfinex-derivatives","SOLF0:USTF0",1762527244408,[[153.86,0.04329671],[153.82,62.0],[153.78,43.73],[153.72,287.87119775],[153.7,19.53]],[[153.89,0.04416017],[153.93,3.07],[153.95,5.70415979],[153.99,90.9848],[154.0,90.9791]]]
["bitfinex-derivatives","SOLF0:USTF0",1762527311144,[[153.86,2.95],[153.85,5.82837697],[153.83,7.77116929],[153.81,83.35055694],[153.78,9.693803]],[[153.97,3.1],[154.03,11.6936],[154.04,74.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1762527340573,[[154.13,3.06],[154.12,9.693803],[154.06,62.0],[154.05,101.66116929],[154.03,11.65675394]],[[154.23,2.97],[154.29,38.18],[154.31,90.7858],[154.34,100.463603],[154.35,90.7647]]]
["bitfinex-derivatives","SOLF0:USTF0",1762527370101,[[154.46,0.04596978],[154.38,2.99],[154.36,69.77116929],[154.35,5.8346],[154.34,27.02137306]],[[154.52,3.14],[154.57,1.12661465],[154.58,90.6302],[154.59,90.6242],[154.61,102.2625]]]
["bitfinex-derivatives","SOLF0:USTF0",1762527398504,[[154.86,0.04225739],[154.8,65.22],[154.78,15.23583335],[154.76,5.8192],[154.68,5.76814717]],[[154.88,8.8647],[154.96,90.4083],[154.97,90.4031],[154.98,137.68125878],[154.99,11.6219]]]
["bitfinex-derivatives","SOLF0:USTF0",1762527411822,[[154.74,272.0328491],[154.72,5.76814717],[154.7,7.77116929],[154.68,11.65675394],[154.65,19.05387753]],[[154.92,2.99],[154.95,90.46102572],[154.98,90.393],[155.0,90.3846],[155.01,90.378]]]
["bitfinex-derivatives","SOLF0:USTF0",1762527458748,[[154.77,0.04767936],[154.73,62.0],[154.7,25.99082337],[154.68,2.97],[154.64,66.12]],[[154.81,3.25453117],[154.86,90.4666],[154.87,90.4607],[154.88,90.4546],[154.89,11.6288]]]
["bitfinex-derivatives","SOLF0:USTF0",1762527491268,[[154.72,3.08],[154.71,5.63930882],[154.66,5.76270409],[154.64,81.29116929],[154.62,36.70606276]],[[154.84,3.11],[154.88,5.94922725],[154.89,11.629],[154.9,7.85718594],[154.91,90.4377]]]
["bitfinex-derivatives","SOLF0:USTF0",1762527534389,[[154.46,29.05318851],[154.39,303.85176523],[154.38,19.41],[154.37,112.41996929],[154.35,175.76265394]],[[154.6,3.14],[154.65,90.5972],[154.66,90.5913],[154.67,90.5846],[154.68,116.65308851]]]
["bitfinex-derivatives","SOLF0:USTF0",1762527553525,[[154.42,0.04493289],[154.35,2.97],[154.29,93.14],[154.28,73.3],[154.26,5.81970328]],[[154.44,2.95],[154.45,0.04172159],[154.53,90.6674],[154.54,90.662],[154.55,90.6557]]]
["bitfinex-derivatives","SOLF0:USTF0",1762527614158,[[154.53,3.0731774],[154.5,5.81970328],[154.48,7.77116929],[154.46,11.65675394],[154.37,19.42792323]],[[154.57,0.04601741],[154.64,3.06],[154.7,5.8213],[154.73,93.14],[154.77,90.5172]]]
["bitfinex-derivatives","SOLF0:USTF0",1762527645584,[[153.98,0.04198047],[153.94,2.97],[153.87,73.84],[153.84,413.0],[153.82,618.0]],[[154.02,0.04693672],[154.07,90.9304],[154.08,94.0199],[154.1,90.9126],[154.11,90.9038]]]
["bitfinex-derivatives","SOLF0:USTF0",1762527680210,[[153.85,3.24],[153.84,0.04623884],[153.8,5.8554],[153.79,62.0],[153.78,26.26000828]],[[153.88,0.04146165],[153.96,3.05],[154.01,90.9648],[154.02,184.4385],[154.09,19.09518125]]]
["bitfinex-derivatives","SOLF0:USTF0",1762527706120,[[153.84,3.06],[153.83,5.83869746],[153.81,7.79532044],[153.79,11.65677453],[153.77,155.4595]],[[153.99,3.19],[154.07,90.9304],[154.11,7.97800344],[154.13,284.72342774],[154.17,16.04790365]]]
["bitfinex-derivatives","SOLF0:USTF0",1762527736438,[[154.12,0.04622243],[154.07,3.03],[154.05,5.68983202],[154.01,55.8],[154.0,7.86896144]],[[154.14,5.8429],[154.16,0.0434822],[154.2,3.11],[154.24,5.68983202],[154.25,90.8248]]]
["bitfinex-derivatives","SOLF0:USTF0",1762527774090,[[154.56,0.04577684],[154.52,12.74883673],[154.46,72.88],[154.44,9.61883673],[154.42,90.7174]],[[154.6,0.04336144],[154.64,3.12],[154.69,9.61883673],[154.72,102.1919],[154.73,90.5408]]]
["bitfinex-derivatives","SOLF0:USTF0",1762527798700,[[154.16,29.32665088],[154.11,72.86],[154.09,5.74452941],[154.07,7.86896144],[154.05,11.65677453]],[[154.27,3.2],[154.28,5.8374],[154.3,0.04545818],[154.33,90.7779],[154.34,90.7718]]]
["bitfinex-derivatives","SOLF0:USTF0",1762527844823,[[154.1,3.08],[154.09,5.78098742],[154.07,23.21790887],[154.05,11.65677453],[154.01,15.54233858]],[[154.15,0.04330988],[154.25,3.14],[154.3,90.7961],[154.31,90.7906],[154.32,106.13414743]]]
["bitfinex-derivatives","SOLF0:USTF0",1762527858639,[[153.78,3.08],[153.77,5.857],[153.75,15.34894743],[153.73,44.52],[153.69,91.1557]],[[153.92,2.97],[153.97,113.13823893],[154.01,90.9708],[154.03,90.9599],[154.05,363.804]]]
["bitfinex-derivatives","SOLF0:USTF0",1762527890552,[[153.87,3.1869924],[153.84,15.34894743],[153.82,67.78098742],[153.8,7.86896144],[153.78,11.65677453]],[[153.99,3.12],[154.04,93.56],[154.05,11.693],[154.06,90.9432],[154.07,140.12694743]]]
["bitfinex-derivatives","SOLF0:USTF0",1762527940993,[[153.83,3.17],[153.81,26.30465259],[153.77,40.48],[153.76,96.89378742],[153.75,91.1185]],[[153.97,3.08],[154.05,26.30465259],[154.06,90.9397],[154.11,90.9105],[154.12,90.9069]]]
["bitfinex-derivatives","SOLF0:USTF0",1762527986736,[[153.54,3.14],[153.5,15.49054172],[153.48,72.34],[153.45,111.87562899],[153.44,91.3083]],[[153.62,0.04317375],[153.66,3.25],[153.71,15.49054172],[153.73,91.143],[153.74,110.81702887]]]
["bitfinex-derivatives","SOLF0:USTF0",1762528012762,[[153.37,0.04057239],[153.27,18.7809052],[153.26,485.32],[153.15,118.78816144],[153.12,91.4967]],[[153.38,3.13],[153.39,5.872],[153.41,0.04800145],[153.46,91.3038],[153.47,91.2965]]]
["bitfinex-derivatives","SOLF0:USTF0",1762528051073,[[153.56,0.04806283],[153.5,3.07],[153.49,5.88915263],[153.47,7.7959709],[153.46,9.77971958]],[[153.6,3.21390772],[153.66,9.77971958],[153.67,111.19842002],[153.68,102.8932],[153.75,273.3936]]]
["bitfinex-derivatives","SOLF0:USTF0",1762528088900,[[153.4,3.03],[153.37,5.73428855],[153.36,5.88915263],[153.34,13.6694709],[153.32,11.69395636]],[[153.45,5.8697],[153.52,3.11],[153.53,5.73428855],[153.55,11.7317],[153.56,91.2421]]]
["bitfinex-derivatives","SOLF0:USTF0",1762528114920,[[153.46,2.99815177],[153.43,5.73428855],[153.42,21.46224181],[153.38,19.48992726],[153.37,71.82]],[[153.49,0.04320431],[153.52,5.8672],[153.58,3.11],[153.59,5.73428855],[153.62,91.2079]]]
["bitfinex-derivatives","SOLF0:USTF0",1762528147537,[[153.79,0.0500837],[153.74,3.25],[153.7,62.0],[153.67,26.35747117],[153.66,71.56]],[[153.83,3.18608306],[153.9,91.0409],[153.91,91.0363],[153.92,26.35747117],[153.93,91.0233]]]
["bitfinex-derivatives","SOLF0:USTF0",1762528184068,[[154.51,0.04335478],[154.45,3.03],[154.38,117.10787117],[154.37,90.757],[154.36,90.761]],[[154.61,3.2],[154.63,26.35747117],[154.67,90.5895],[154.68,90.5821]]]
["bitfinex-derivatives","SOLF0:USTF0",1762528206886,[[154.95,65.21],[154.93,5.8134],[154.91,15.24128013],[154.84,110.0302],[154.83,90.4867]],[[155.09,3.22],[155.1,15.24128013],[155.14,183.5137],[155.15,90.3077],[155.16,90.3024]]]
["bitfinex-derivatives","SOLF0:USTF0",1762528253019,[[155.49,0.04118908],[155.46,3.13],[155.43,15.24128013],[155.36,5.47711464],[155.34,7.6735178]],[[155.55,0.0432339],[155.57,4.9003393],[155.63,90.0297],[155.64,90.0257],[155.65,90.0151]]]
["bitfinex-derivatives","SOLF0:USTF0",1762528298250,[[154.84,3.14],[154.83,25.80481552],[154.76,90.5282],[154.75,90.5341],[154.74,90.5381]],[[155.02,2.95],[155.05,116.17031552],[155.06,109.52236824],[155.08,90.3481],[155.09,90.3427]]]
["bitfinex-derivatives","SOLF0:USTF0",1762528327379,[[154.7,0.04622459],[154.65,3.23],[154.64,15.24859056],[154.63,62.0],[154.6,5.70854977]],[[154.74,0.04302622],[154.78,3.22],[154.86,15.24859056],[154.87,90.4695],[154.88,90.4652]]]
["bitfinex-derivatives","SOLF0:USTF0",1762528342597,[[154.59,3.23],[154.58,5.64103657],[154.53,5.64103657],[154.52,5.70854977],[154.5,98.3519178]],[[154.69,3.22],[154.75,5.64103657],[154.8,96.15183657],[154.84,90.4873],[154.86,271.4211]]]
["bitfinex-derivatives","SOLF0:USTF0",1762528387217,[[154.85,0.04208546],[154.8,62.0],[154.79,8.80783777],[154.77,7.6735178],[154.75,9.58429766]],[[154.89,0.04160701],[154.94,3.04],[154.98,9.58429766],[155.01,90.3881],[155.02,183.3815]]]
["bitfinex-derivatives","SOLF0:USTF0",1762528413450,[[154.61,3.08],[154.57,9.58429766],[154.52,11.58088647],[154.5,90.6778],[154.48,106.28164181]],[[154.75,0.04203491],[154.77,9.58429766],[154.79,102.1537],[154.8,90.5095],[154.82,90.4976]]]
["bitfinex-derivatives","SOLF0:USTF0",1762528449068,[[154.99,0.04925243],[154.94,3.14],[154.91,5.61898904],[154.84,71.84],[154.83,112.44587386]],[[155.01,5.8101],[155.03,0.04296844],[155.08,5.61898904],[155.11,101.9349],[155.12,90.3162]]]
["bitfinex-derivatives","SOLF0:USTF0",1762528492895,[[154.95,3.23],[154.91,5.61898904],[154.88,7.66461906],[154.87,62.0],[154.76,379.8535]],[[155.07,5.61898904],[155.11,78.74194765],[155.12,11.6122],[155.13,7.87110278],[155.14,90.3067]]]
["bitfinex-derivatives","SOLF0:USTF0",1762528510207,[[154.82,2.98],[154.77,9.57749308],[154.74,7.66461906],[154.73,30.9002],[154.72,11.58088647]],[[154.97,9.57749308],[154.98,71.58],[155.03,96.34841268],[155.04,90.3636],[155.05,109.84680278]]]
["bitfinex-derivatives","SOLF0:USTF0",1762528540728,[[155.18,3.22083421],[155.12,9.57749308],[155.05,90.3547],[155.01,89.56],[154.99,21.19899308]],[[155.22,0.04930397],[155.3,71.62],[155.34,9.57749308],[155.37,90.1761],[155.43,99.71879308]]]
["bitfinex-derivatives","SOLF0:USTF0",1762528585561,[[155.0,3.11],[154.96,5.62730892],[154.9,90.4404],[154.89,96.07390892],[154.88,90.451]],[[155.14,5.62730892],[155.2,137.87379335],[155.21,90.2691],[155.22,90.2616],[155.23,90.2559]]]
["bitfinex-derivatives","SOLF0:USTF0",1762528635817,[[154.87,0.03989945],[154.82,3.24],[154.73,19.82184858],[154.72,33.6675743],[154.7,63.38088647]],[[154.89,5.8149],[154.91,0.04821838],[154.94,90.4245],[154.95,90.4181],[154.96,116.41545524]]]
["bitfinex-derivatives","SOLF0:USTF0",1762528654630,[[154.96,0.04573818],[154.91,3.24],[154.81,90.86960673],[154.8,26.00295524],[154.78,90.5096]],[[154.99,5.85218471],[155.04,4.51438708],[155.08,45.20264571],[155.11,98.19370278],[155.13,11.80665418]]]
["bitfinex-derivatives","SOLF0:USTF0",1762528693449,[[154.75,0.04648861],[154.72,2.96],[154.71,5.8208],[154.67,5.65108402],[154.63,71.74]],[[154.79,0.04955721],[154.82,0.57],[154.83,5.65108402],[154.89,5.65108402],[154.9,90.4474]]]
["bitfinex-derivatives","SOLF0:USTF0",1762528723180,[[154.36,3.06],[154.35,15.30250365],[154.33,62.0],[154.31,90.7905],[154.3,90.7962]],[[154.54,0.76],[154.57,15.30250365],[154.59,90.6333],[154.6,96.57852232],[154.61,45.2518]]]
["bitfinex-derivatives","SOLF0:USTF0",1762528744389,[[154.46,3.1018597],[154.4,5.66432898],[154.35,5.66432898],[154.34,11.671],[154.32,17.12]],[[154.49,5.87720038],[154.54,0.98],[154.57,4.78896686],[154.58,11.54382125],[154.59,3.93039]]]
["bitfinex-derivatives","SOLF0:USTF0",1762528782032,[[154.54,3.12836719],[154.49,9.64118697],[154.44,21.30518697],[154.43,109.90319173],[154.41,90.7348]],[[154.57,0.04785796],[154.62,3.12],[154.64,19.44647471],[154.66,71.68],[154.68,6.02643938]]]
["bitfinex-derivatives","SOLF0:USTF0",1762528817654,[[154.61,0.04080062],[154.56,3.16],[154.55,24.83043904],[154.51,11.6584],[154.44,5.64439687]],[[154.65,0.04244138],[154.7,3.05],[154.71,5.64439687],[154.74,71.46],[154.76,17.66693938]]]
["bitfinex-derivatives","SOLF0:USTF0",1762528845472,[[154.71,2.97],[154.7,5.64439687],[154.69,5.8225],[154.64,19.71186527],[154.63,71.34]],[[154.79,5.8191],[154.81,3.02],[154.87,5.64439687],[154.88,6.01083583],[154.89,90.4612]]]
["bitfinex-derivatives","SOLF0:USTF0",1762528873689,[[154.37,9.64228214],[154.26,98.4908973],[154.25,292.29086774]],[[154.51,2.97],[154.56,9.64228214],[154.59,4.56426978],[154.6,108.6307],[154.61,102.2769]]]
["bitfinex-derivatives","SOLF0:USTF0",1762528905124,[[154.58,0.04295171],[154.54,5.8282],[154.52,3.1],[154.49,9.64228214],[154.47,21.3]],[[154.61,0.04434063],[154.67,3.14],[154.68,9.64228214],[154.81,90.5088],[154.82,277.4893045]]]
["bitfinex-derivatives","SOLF0:USTF0",1762528965577,[[154.85,3.03335748],[154.82,62.0],[154.81,15.30469908],[154.77,90.5231],[154.76,102.1668]],[[154.88,0.04477823],[154.97,3.1],[154.99,1.1238858],[155.06,15.30469908],[155.07,90.3546]]]
["bitfinex-derivatives","SOLF0:USTF0",1762528977478,[[154.73,18.22367461],[154.64,109.5531242],[154.63,90.6066],[154.62,102.2633],[154.6,110.0434]],[[154.86,3.1],[154.95,90.4262],[154.96,90.422],[154.98,5.90817779],[154.99,90.4027]]]
["bitfinex-derivatives","SOLF0:USTF0",1762529027316,[[154.37,2.95],[154.36,62.0],[154.32,9.59741802],[154.29,11.6749],[154.27,90.8165]],[[154.45,5.8319],[154.47,3.23],[154.54,9.59741802],[154.55,90.6587],[154.56,108.7693]]]
["bitfinex-derivatives","SOLF0:USTF0",1762529048428,[[154.05,2.98],[154.04,93.3],[154.0,9.59741802],[153.99,91.11593219],[153.97,11.6991]],[[154.2,3.08],[154.21,9.59741802],[154.26,96.73907779],[154.27,90.8239],[154.28,98.83284777]]]
["bitfinex-derivatives","SOLF0:USTF0",1762529088068,[[154.24,0.04880663],[154.22,5.6832141],[154.2,3.17],[154.19,11.5244141],[154.16,62.0]],[[154.28,0.04875736],[154.32,3.26],[154.35,11.671],[154.37,6.00245669],[154.38,96.4417141]]]
["bitfinex-derivatives","SOLF0:USTF0",1762529118204,[[154.32,3.02411728],[154.3,9.65119474],[154.27,62.0],[154.26,14.26],[154.24,90.8335]],[[154.36,0.04119964],[154.46,3.07],[154.49,9.65119474],[154.5,93.36],[154.51,6.00245669]]]
["bitfinex-derivatives","SOLF0:USTF0",1762529142114,[[154.29,12.68119474],[154.23,19.76293893],[154.19,93.36],[154.18,11.6835],[154.17,7.6679973]],[[154.39,4.29],[154.41,0.04931374],[154.43,4.53929319],[154.46,102.3725],[154.49,96.69745669]]]
["bitfinex-derivatives","SOLF0:USTF0",1762529179252,[[154.78,3.25],[154.76,5.6305123],[154.69,110.4896],[154.68,90.5756],[154.67,90.5813]],[[154.87,5.816],[154.91,4.32713667],[154.94,5.6305123],[154.97,90.414],[154.98,107.6632123]]]
["bitfinex-derivatives","SOLF0:USTF0",1762529210162,[[154.87,0.04395775],[154.84,2.97],[154.81,62.0],[154.74,19.42],[154.73,7.6679973]],[[154.91,0.04489241],[154.94,3.12],[154.97,5.6305123],[155.0,108.02065669],[155.01,90.3901]]]
["bitfinex-derivatives","SOLF0:USTF0",1762529270631,[[154.89,0.0425503],[154.86,5.8161],[154.85,2.99],[154.83,9.58078366],[154.81,7.6679973]],[[154.92,0.03368556],[154.96,5.8124],[154.99,3.01],[155.02,93.0],[155.03,9.58078366]]]
["bitfinex-derivatives","SOLF0:USTF0",1762529303655,[[154.79,3.15],[154.78,5.8189],[154.77,0.04139853],[154.75,5.64490002],[154.74,62.0]],[[154.8,0.04790811],[154.88,98.8356],[154.9,3.19],[154.91,5.64490002],[154.97,17.60242676]]]
["bitfinex-derivatives","SOLF0:USTF0",1762529338181,[[154.68,3.27590285],[154.66,5.64490002],[154.63,62.0],[154.59,19.39],[154.58,102.2882]],[[154.72,0.04192843],[154.77,3.06],[154.81,5.64490002],[154.85,104.634],[154.87,90.4733]]]
["bitfinex-derivatives","SOLF0:USTF0",1762529365287,[[154.68,0.04341973],[154.63,9.6139939],[154.6,3.26],[154.59,7.6679973],[154.57,11.50199595]],[[154.71,3.14190373],[154.82,9.6139939],[154.83,90.498],[154.84,90.4906],[154.85,189.52162676]]]
["bitfinex-derivatives","SOLF0:USTF0",1762529411828,[[154.56,0.04915707],[154.54,5.828],[154.52,2.96],[154.51,9.6139939],[154.49,7.6679973]],[[154.6,0.04687166],[154.65,3.11],[154.66,93.14],[154.7,9.6139939],[154.71,19.01379362]]]
["bitfinex-derivatives","SOLF0:USTF0",1762529428048,[[154.52,0.04099462],[154.44,2.96],[154.43,18.03624739],[154.38,98.4198973],[154.37,102.4277]],[[154.55,3.11],[154.56,0.04310704],[154.62,5.63624739],[154.67,90.5898],[154.68,90.5844]]]
["bitfinex-derivatives","SOLF0:USTF0",1762529454670,[[154.62,0.04236521],[154.57,3.05],[154.56,5.63624739],[154.5,11.6592],[154.43,110.1154]],[[154.65,3.27801262],[154.7,5.63624739],[154.71,2.96],[154.76,102.1784],[154.77,110.26376913]]]
["bitfinex-derivatives","SOLF0:USTF0",1762529487779,[[154.43,0.04380181],[154.39,3.16],[154.37,62.0],[154.35,9.63786144],[154.31,19.3414973]],[[154.46,0.04484617],[154.52,3.0],[154.55,9.63786144],[154.6,69.7],[154.62,109.85135692]]]
["bitfinex-derivatives","SOLF0:USTF0",1762529516798,[[154.53,3.13],[154.51,9.63786144],[154.45,19.3309973],[154.42,102.23129595],[154.39,90.7502]],[[154.63,3.07],[154.72,56.81509902],[154.73,5.98394907],[154.74,93.18],[154.75,90.5438]]]
["bitfinex-derivatives","SOLF0:USTF0",1762529581848,[[154.41,0.04936107],[154.37,3.18],[154.33,5.66620738],[154.32,7.6679973],[154.3,11.50199595]],[[154.43,5.8325],[154.45,0.045589],[154.48,5.66620738],[154.49,11.6608],[154.54,96.67894441]]]
["bitfinex-derivatives","SOLF0:USTF0",1762529613563,[[154.31,3.19],[154.29,5.8375],[154.28,7.6679973],[154.25,11.50199595],[154.24,9.63017418]],[[154.43,9.63017418],[154.44,6.03508734],[154.45,11.6635],[154.46,90.7132],[154.47,98.72344777]]]
["bitfinex-derivatives","SOLF0:USTF0",1762529618385,[[154.35,0.04415936],[154.27,2.97],[154.24,7.6679973],[154.22,9.63017418],[154.21,11.50199595]],[[154.37,5.8349],[154.38,0.04863169],[154.4,29.51904334],[154.42,108.43638734],[154.43,90.7295]]]
["bitfinex-derivatives","SOLF0:USTF0",1762529678002,[[154.29,3.02329804],[154.25,5.8391],[154.24,5.67733982],[154.19,68.50726666],[154.17,79.17933577]],[[154.32,0.04958868],[154.38,5.67733982],[154.39,11.6684],[154.43,96.70338244],[154.44,97.53002184]]]
["bitfinex-derivatives","SOLF0:USTF0",1762529712445,[[154.31,3.08717759],[154.26,5.67733982],[154.25,7.96466666],[154.22,11.50199595],[154.21,11.6807]],[[154.35,0.04885459],[154.42,5.67733982],[154.44,69.46],[154.45,1.12739937],[154.46,17.67852846]]]
["bitfinex-derivatives","SOLF0:USTF0",1762529755872,[[154.34,3.0139342],[154.28,7.96466666],[154.26,85.17969595],[154.25,93.28],[154.24,9.64643441]],[[154.44,4.58542203],[154.45,9.64643441],[154.47,75.25522846],[154.51,23.68127166]]]
["bitfinex-derivatives","SOLF0:USTF0",1762529775086,[[154.47,3.18],[154.46,5.8311],[154.44,5.94801855],[154.42,17.61110107],[154.4,11.50199595]],[[154.57,5.8273],[154.58,9.64643441],[154.63,17.66522846],[154.65,77.10397659],[154.67,102.61327166]]]
["bitfinex-derivatives","SOLF0:USTF0",1762529829548,[[154.62,0.04333278],[154.54,3.17],[154.51,5.67617869],[154.46,7.92],[154.45,67.87104371]],[[154.66,5.67617869],[154.7,1.12566715],[154.71,5.67617869],[154.72,19.87295591],[154.74,159.4495]]]
["bitfinex-derivatives","SOLF0:USTF0",1762529838943,[[154.35,0.04934791],[154.32,3.17],[154.28,93.32],[154.25,5.67617869],[154.18,98.83506666]],[[154.38,0.04716811],[154.39,5.834],[154.41,5.67617869],[154.44,5.67617869],[154.48,11.6612]]]
["bitfinex-derivatives","SOLF0:USTF0",1762529908594,[[153.87,0.04380625],[153.82,3.26],[153.75,9.67276477],[153.7,55.36],[153.67,9.67276477]],[[153.9,0.04754115],[153.95,9.67276477],[153.96,91.0061],[153.97,102.7007],[153.98,90.9951]]]
["bitfinex-derivatives","SOLF0:USTF0",1762529946415,[[153.82,0.04107818],[153.77,3.1],[153.74,62.0],[153.73,5.70401739],[153.69,7.96466666]],[[153.84,5.8546],[153.85,0.04441351],[153.87,5.70401739],[153.9,19.84161314],[153.91,93.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1762529979234,[[153.96,0.04735091],[153.92,3.07],[153.83,7.96466666],[153.78,19.47],[153.77,106.4473946]],[[153.98,5.8496],[153.99,0.04154092],[154.03,4.59925923],[154.06,9.69969215],[154.07,11.6926]]]
["bitfinex-derivatives","SOLF0:USTF0",1762530008351,[[154.01,0.04226386],[153.97,3.22],[153.93,6.02899498],[153.9,38.66466666],[153.87,21.2016881]],[[154.02,4.76979401],[154.03,5.8476],[154.05,0.04621414],[154.08,11.6914],[154.09,9.69969215]]]
["bitfinex-derivatives","SOLF0:USTF0",1762530041290,[[153.99,3.13],[153.97,5.8495],[153.94,7.96466666],[153.93,5.68783533],[153.92,11.50199595]],[[154.09,5.68783533],[154.11,4.74497709],[154.13,11.688],[154.15,96.89608711],[154.16,90.8887]]]
["bitfinex-derivatives","SOLF0:USTF0",1762530082615,[[153.95,3.26],[153.9,7.96466666],[153.89,5.68783533],[153.88,11.50199595]],[[154.03,5.8474],[154.04,4.66476614],[154.07,68.34],[154.08,5.68783533],[154.12,6.00268711]]]
["bitfinex-derivatives","SOLF0:USTF0",1762530105557,[[154.02,0.04262463],[153.97,3.14],[153.96,5.8498],[153.93,7.96466666],[153.91,11.50199595]],[[154.04,5.8474],[154.06,0.04217096],[154.12,9.69285194],[154.13,11.6877],[154.14,6.00268711]]]
["bitfinex-derivatives","SOLF0:USTF0",1762530136582,[[154.08,0.04166824],[154.03,7.96466666],[154.01,11.50199595],[153.99,9.69285194],[153.98,62.0]],[[154.1,4.671918],[154.11,0.04811277],[154.17,11.6849],[154.18,15.69553905],[154.19,90.8694]]]
["bitfinex-derivatives","SOLF0:USTF0",1762530186114,[[153.87,0.04643776],[153.79,5.69458518],[153.78,93.48],[153.77,7.96466666],[153.75,11.50199595]],[[153.88,5.00241985],[153.89,5.853],[153.91,0.0441099],[153.93,5.69458518],[153.96,19.95350817]]]
["bitfinex-derivatives","SOLF0:USTF0",1762530208632,[[153.86,0.04905971],[153.83,5.8548],[153.79,13.65925184],[153.76,11.0]],[[153.89,5.90035524],[153.96,5.69458518],[153.98,11.6987],[154.0,90.9815],[154.02,96.97531765]]]
["bitfinex-derivatives","SOLF0:USTF0",1762530265073,[[153.74,0.04454973],[153.68,58.78466666],[153.66,11.50199595],[153.65,21.42688246],[153.62,15.3359946]],[[153.77,0.04230012],[153.86,11.7083],[153.88,9.70328246],[153.89,110.85025584]]]
["bitfinex-derivatives","SOLF0:USTF0",1762530310201,[[153.88,0.04293113],[153.86,5.8536],[153.83,5.7199248],[153.81,62.0],[153.79,67.58]],[[153.91,0.04188771],[153.98,5.7199248],[153.99,4.61211732],[154.01,11.697],[154.05,90.9513]]]
["bitfinex-derivatives","SOLF0:USTF0",1762530340933,[[154.15,0.04798726],[154.14,3.03],[154.13,5.8433],[154.05,2.88],[154.04,11.6936]],[[154.21,5.8406],[154.24,4.67649123],[154.25,1.12904534],[154.26,19.06432943],[154.28,27.9763]]]
["bitfinex-derivatives","SOLF0:USTF0",1762530374563,[[153.91,3.15],[153.86,7.95084094],[153.84,117.42626142],[153.82,91.0833],[153.8,106.99588189]],[[154.04,4.7020511],[154.07,21.82],[154.09,11.6903],[154.12,99.42694208],[154.13,90.9042]]]
["bitfinex-derivatives","SOLF0:USTF0",1762530405282,[[154.22,0.04905537],[154.18,3.2],[154.16,5.8422],[154.11,62.0],[154.09,11.69]],[[154.24,5.8396],[154.26,0.04541717],[154.33,4.59409943],[154.34,123.39142948],[154.36,96.71544208]]]
["bitfinex-derivatives","SOLF0:USTF0",1762530433801,[[154.44,0.04156642],[154.39,3.04],[154.32,19.02650656],[154.23,7.95084094],[154.21,289.10716142]],[[154.46,5.8312],[154.48,4.58561921],[154.53,91.7975795],[154.54,169.48],[154.55,96.62365997]]]
["bitfinex-derivatives","SOLF0:USTF0",1762530468023,[[154.57,0.04107919],[154.53,3.07],[154.49,262.96828507],[154.46,2.96],[154.42,11.6647]],[[154.59,5.8263],[154.61,0.04469842],[154.65,67.0],[154.69,17.61125997],[154.7,90.5692]]]
["bitfinex-derivatives","SOLF0:USTF0",1762530524064,[[154.25,0.04967075],[154.21,373.96218774],[154.2,5.8409],[154.15,62.0],[154.14,31.60263171]],[[154.27,5.8384],[154.29,0.0451159],[154.32,67.04],[154.33,11.6724],[154.37,96.74871249]]]
["bitfinex-derivatives","SOLF0:USTF0",1762530544080,[[154.4,3.13587195],[154.34,7.95084094],[154.32,26.13846142],[154.3,90.7974],[154.29,90.8025]],[[154.43,0.04823865],[154.52,67.0],[154.55,17.64111249],[154.57,7.92925611],[154.59,102.52748416]]]
["bitfinex-derivatives","SOLF0:USTF0",1762530578320,[[154.62,0.04370368],[154.61,3.18],[154.51,62.66],[154.48,98.64414094],[154.46,102.62896142]],[[154.66,0.04202542],[154.7,1.12563074],[154.71,66.88],[154.74,99.20511249],[154.75,11.6409]]]
["bitfinex-derivatives","SOLF0:USTF0",1762530618344,[[155.05,3.09],[154.95,5.87512819],[154.93,7.83350426],[154.91,11.75025639],[154.89,468.34946326]],[[155.2,90.2757],[155.21,99.87311388],[155.23,90.2579],[155.24,90.254],[155.28,11.6008]]]
["bitfinex-derivatives","SOLF0:USTF0",1762530669698,[[155.39,3.02],[155.35,5.61029725],[155.29,128.72382062],[155.28,90.224],[155.27,90.2327]],[[155.51,5.61029725],[155.53,1.11961907],[155.56,5.82169516],[155.57,1.7803393],[155.58,7.92925611]]]
["bitfinex-derivatives","SOLF0:USTF0",1762530691210,[[155.63,3.02],[155.59,5.7884],[155.55,5.61029725],[155.52,68.14],[155.49,90.1021]],[[155.71,5.61029725],[155.79,5.61029725],[155.8,89.9309],[155.82,11.5606],[155.86,359.5723]]]
["bitfinex-derivatives","SOLF0:USTF0",1762530728242,[[155.51,0.04061459],[155.47,3.16],[155.4,389.78933949],[155.35,22.55266172],[155.34,101.7853]],[[155.54,0.04262358],[155.63,25.7295198],[155.66,95.83259516],[155.67,182.5221],[155.68,7.92925611]]]
["bitfinex-derivatives","SOLF0:USTF0",1762530764536,[[155.6,5.7883],[155.59,25.7295198],[155.55,62.0],[155.53,31.0216],[155.25,51.68046617]],[[155.8,5.82169516],[155.81,25.7295198],[155.82,119.64086681],[155.83,89.9145],[155.84,101.80168416]]]
["bitfinex-derivatives","SOLF0:USTF0",1762530792150,[[155.71,3.13707562],[155.68,5.56621833],[155.66,62.0],[155.61,18.88621833],[155.6,90.0379]],[[155.75,0.04218222],[155.77,5.7824],[155.83,5.56621833],[155.85,69.3],[155.86,17.12391833]]]
["bitfinex-derivatives","SOLF0:USTF0",1762530820986,[[155.65,3.1884168],[155.61,5.788],[155.59,5.56621833],[155.57,478.31098103],[155.53,19.21747379]],[[155.69,0.04549398],[155.74,5.56621833],[155.76,69.34],[155.8,89.9302],[155.81,95.89643734]]]
["bitfinex-derivatives","SOLF0:USTF0",1762530861720,[[155.76,0.04586726],[155.72,8.8639],[155.65,9.47375106],[155.63,19.29],[155.62,101.6022]],[[155.8,0.04264677],[155.84,9.47375106],[155.85,4.63836597],[155.87,5.88582644],[155.89,7.92925611]]]
["bitfinex-derivatives","SOLF0:USTF0",1762530887041,[[155.8,0.0472802],[155.76,3.13],[155.7,62.0],[155.69,11.75025639],[155.67,450.4149738]],[[155.84,9.51855662],[155.88,4.70803668],[155.89,5.88582644],[155.91,19.48315611],[155.92,68.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1762530937772,[[155.79,3.07],[155.77,62.0],[155.76,5.56537653],[155.75,67.94],[155.7,24.85537653]],[[155.92,73.74537653],[155.96,5.88582644],[155.97,120.9020332],[155.98,97.75675611],[156.0,11.89388416]]]
["bitfinex-derivatives","SOLF0:USTF0",1762530988418,[[156.15,2.98401014],[156.07,9.45729764],[156.02,169.0007],[156.01,89.8023],[156.0,89.8061]],[[156.18,0.04730181],[156.23,9.45729764],[156.25,5.88582644],[156.26,7.92925611],[156.29,11.89388416]]]
["bitfinex-derivatives","SOLF0:USTF0",1762531019635,[[156.11,0.04537133],[156.08,8.54139237],[156.05,67.68],[156.03,481.3782696],[155.93,105.74938189]],[[156.14,0.04349836],[156.23,25.00705069],[156.24,92.22],[156.26,107.07992644],[156.27,89.6605]]]
["bitfinex-derivatives","SOLF0:USTF0",1762531036055,[[155.97,0.04070584],[155.88,3.15],[155.87,481.89788601],[155.86,5.54139237]],[[155.99,1.52],[156.0,0.04642468],[156.03,10.37539869],[156.05,11.5438],[156.06,11.42721881]]]
["bitfinex-derivatives","SOLF0:USTF0",1762531087480,[[155.88,0.04759303],[155.85,2.96],[155.84,71.46309294],[155.78,11.5634],[155.77,67.74]],[[155.92,4.05286859],[156.0,5.94168115],[156.01,11.5471],[156.02,7.92925611],[156.03,118.40171364]]]
["bitfinex-derivatives","SOLF0:USTF0",1762531113205,[[155.65,0.04264848],[155.61,2.96],[155.57,62.0],[155.56,9.46309294],[155.45,90.1258]],[[155.69,0.04719216],[155.7,5.785],[155.73,1.28],[155.74,9.46309294],[155.79,5.94168115]]]
["bitfinex-derivatives","SOLF0:USTF0",1762531156233,[[155.55,0.04099701],[155.53,2.95],[155.5,5.7921],[155.49,5.56584762],[155.48,62.0]],[[155.58,0.04544025],[155.62,1.28],[155.64,5.56584762],[155.66,5.88991128],[155.68,97.92895611]]]
["bitfinex-derivatives","SOLF0:USTF0",1762531193071,[[155.41,3.24],[155.4,5.56584762],[155.34,17.16164762],[155.33,90.1953],[155.32,90.1996]],[[155.49,4.86768629],[155.51,7.26464431],[155.53,100.54925611],[155.56,17.45973178],[155.57,11.5797]]]
["bitfinex-derivatives","SOLF0:USTF0",1762531222995,[[155.44,0.001825],[155.36,3.1],[155.24,105.9946709],[155.22,90.2592],[155.21,109.9481136]],[[155.46,7.0636],[155.47,9.70647802],[155.48,1.32929051],[155.49,5.95188321],[155.51,7.93584429]]]
["bitfinex-derivatives","SOLF0:USTF0",1762531258431,[[155.24,3.11],[155.22,0.04401922],[155.21,5.8028],[155.15,9.54286036],[155.14,487.189838]],[[155.25,0.04957805],[155.34,11.5964],[155.35,1.3],[155.36,28.47993669],[155.38,96.12945176]]]
["bitfinex-derivatives","SOLF0:USTF0",1762531293362,[[155.57,3.29797904],[155.55,5.59872574],[155.53,62.0],[155.52,5.59872574],[155.49,90.1007]],[[155.69,5.09284736],[155.7,3.08],[155.71,5.59872574],[155.73,5.95545176],[155.74,60.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1762531352515,[[155.24,3.13],[155.23,19.50404593],[155.2,9.52913907],[155.14,11.6111],[155.1,9.52913907]],[[155.33,3.02],[155.39,19.21504775],[155.4,90.1596],[155.42,96.11282385],[155.43,90.1458]]]
["bitfinex-derivatives","SOLF0:USTF0",1762531363932,[[155.34,3.17671069],[155.29,9.52913907],[155.24,67.88],[155.21,101.8692],[155.2,604.71706192]],[[155.38,0.04291649],[155.42,3.02],[155.43,4.71465767],[155.46,9.52913907],[155.47,5.92221153]]]
["bitfinex-derivatives","SOLF0:USTF0",1762531416249,[[154.74,73.34769447],[154.65,92.86],[154.62,96.21739447],[154.61,11.6505]],[[154.88,3.02],[154.92,107.95226087],[154.93,90.4355],[154.94,0.0425593]]]
["bitfinex-derivatives","SOLF0:USTF0",1762531447571,[[154.81,3.04961218],[154.8,9.59397251],[154.73,19.34],[154.72,19.48685851],[154.71,11.6431]],[[154.85,0.04399908],[154.91,2.97],[154.95,5.96174788],[154.97,12.54913563],[154.99,123.51913891]]]
["bitfinex-derivatives","SOLF0:USTF0",1762531494901,[[154.92,8.8133],[154.91,0.04778936],[154.86,9.59397251],[154.83,67.76],[154.81,121.4688]],[[154.94,0.04971681],[154.99,3.14],[155.0,5.8109],[155.02,4.7866887],[155.06,4.78613931]]]
["bitfinex-derivatives","SOLF0:USTF0",1762531508205,[[154.96,9.0519],[154.93,5.61872855],[154.89,5.61872855],[154.88,57.7],[154.86,90.4664]],[[155.03,4.80928471],[155.05,8.969],[155.1,11.53665176],[155.12,7.89056428],[155.14,11.83584642]]]
["bitfinex-derivatives","SOLF0:USTF0",1762531531517,[[154.91,3.24],[154.9,5.61872855],[154.89,0.04915691],[154.85,67.74],[154.83,19.34]],[[155.04,3.16],[155.05,5.61872855],[155.08,25.66732055],[155.1,19.50446428],[155.12,104.73584642]]]
["bitfinex-derivatives","SOLF0:USTF0",1762531567052,[[155.07,2.96],[155.06,0.0446752],[155.04,5.8091],[155.01,344.15888559],[155.0,9.54378562]],[[155.17,2.99],[155.19,9.54378562],[155.26,90.2391],[155.27,7.89056428]]]
["bitfinex-derivatives","SOLF0:USTF0",1762531596781,[[155.02,3.03],[155.01,0.04851935],[154.96,340.78869705],[154.95,19.67374628],[154.94,9.54378562]],[[155.05,0.04924534],[155.1,3.21],[155.12,4.71085628],[155.15,9.54378562],[155.16,17.52732321]]]
["bitfinex-derivatives","SOLF0:USTF0",1762531656720,[[154.62,3.24928841],[154.6,5.64118807],[154.55,11.6545],[154.54,67.9],[154.53,5.64118807]],[[154.65,0.04294093],[154.69,2.98],[154.75,17.47703449]]]
["bitfinex-derivatives","SOLF0:USTF0",1762531701042,[[154.57,3.08638896],[154.54,62.0],[154.52,9.62795047],[154.47,353.18742928],[154.44,529.08472137]],[[154.61,0.04499945],[154.63,3.2],[154.66,4.62285438],[154.67,5.98232103],[154.69,7.89056428]]]
["bitfinex-derivatives","SOLF0:USTF0",1762531710445,[[154.57,0.04638896],[154.53,3.04],[154.51,9.62795047],[154.47,364.84792928],[154.45,15.7465709]],[[154.59,5.826],[154.61,0.04499945],[154.63,3.2],[154.64,5.98232103],[154.66,19.53736428]]]
["bitfinex-derivatives","SOLF0:USTF0",1762531768291,[[154.68,3.29443714],[154.66,5.823],[154.63,5.64275388],[154.6,7.62],[154.56,19.43]],[[154.71,0.04251077],[154.74,5.8204],[154.75,3.17],[154.79,11.62507491],[154.81,7.89056428]]]
["bitfinex-derivatives","SOLF0:USTF0",1762531788113,[[154.77,2.97],[154.75,0.04842491],[154.72,5.64275388],[154.69,11.6439],[154.68,62.0]],[[154.79,0.04641746],[154.83,3.17],[154.84,5.8168],[154.89,11.62507491],[155.1,46.1242214]]]
["bitfinex-derivatives","SOLF0:USTF0",1762531830355,[[155.23,0.04840402],[155.14,3.17],[155.11,62.0],[155.1,11.6133],[155.09,38.53402655]],[[155.25,3.09],[155.26,0.04734167],[155.3,9.57402655],[155.36,96.05863703],[155.37,101.7709]]]
["bitfinex-derivatives","SOLF0:USTF0",1762531864084,[[155.16,3.06204919],[155.12,9.57402655],[155.1,9.57402655],[155.08,449.77578412],[155.07,90.3452]],[[155.19,0.02025982],[155.27,9.00623703],[155.29,426.89056428],[155.31,11.83584642],[155.32,21.17162655]]]
["bitfinex-derivatives","SOLF0:USTF0",1762531925325,[[154.53,2.99],[154.52,0.04219933],[154.51,5.62019738],[154.45,62.0],[154.44,17.28329738]],[[154.55,6.848e-05],[154.59,5.87623703],[154.61,3.16],[154.62,7.89056428],[154.64,11.83584642]]]
["bitfinex-derivatives","SOLF0:USTF0",1762531933430,[[154.52,0.04219933],[154.43,2.99],[154.41,9.63211169],[154.37,67.24],[154.36,18.95239639]],[[154.53,3.16],[154.54,5.8282],[154.55,5.99155353],[154.58,7.89056428],[154.61,23.48724642]]]
["bitfinex-derivatives","SOLF0:USTF0",1762531966455,[[154.47,0.04450314],[154.43,3.15],[154.38,11.6678],[154.37,9.63211169],[154.35,90.768]],[[154.51,3.04914535],[154.53,10.80170918],[154.58,5.99148505],[154.6,21.28441169],[154.61,7.89056428]]]
["bitfinex-derivatives","SOLF0:USTF0",1762532039717,[[154.55,0.04449404],[154.54,5.8279],[154.53,3.03],[154.51,5.65779838],[154.47,476.6250938]],[[154.59,0.04308388],[154.61,3.14],[154.66,4.95198804],[154.69,23.29494195],[154.72,7.89056428]]]
["bitfinex-derivatives","SOLF0:USTF0",1762532074040,[[154.4,3.12],[154.38,9.63449676],[154.34,11.6709],[154.33,9.63449676],[154.31,90.7937]],[[154.51,3.08],[154.55,11.6558],[154.6,106.25774033],[154.61,90.6241],[154.62,98.50996428]]]
["bitfinex-derivatives","SOLF0:USTF0",1762532108973,[[154.58,3.24521681],[154.51,9.63449676],[154.5,489.62619986],[154.48,66.9]],[[154.61,0.04316359],[154.64,2.95],[154.7,5.98462844],[154.71,11.6434]]]
["bitfinex-derivatives","SOLF0:USTF0",1762532137803,[[154.72,0.04183116],[154.68,3.1],[154.67,5.64401053],[154.64,62.0],[154.55,110.0895]],[[154.74,5.8207],[154.75,0.04761539],[154.79,2.95],[154.8,4.97675126],[154.81,5.64401053]]]
["bitfinex-derivatives","SOLF0:USTF0",1762532180835,[[154.83,3.20758547],[154.75,40.67391809],[154.73,90.5427],[154.72,90.5473],[154.71,90.5546]],[[154.87,0.04508165],[154.91,2.96],[154.94,4.93725722],[154.98,426.12851337],[154.99,9.59421809]]]
["bitfinex-derivatives","SOLF0:USTF0",1762532199246,[[154.74,9.0302],[154.67,62.0],[154.66,21.24111809],[154.63,110.0415],[154.58,362.5206]],[[154.82,4.97370933],[154.83,3.24],[154.86,5.98076928],[154.89,7.89056428],[154.91,12.96020428]]]
["bitfinex-derivatives","SOLF0:USTF0",1762532254990,[[154.98,0.04879807],[154.9,3.05],[154.88,478.3033633],[154.87,5.61585819],[154.82,11.6348]],[[154.99,3.15],[155.0,5.8109],[155.01,5.61585819],[155.02,0.0459622],[155.14,15.8716885]]]
["bitfinex-derivatives","SOLF0:USTF0",1762532263702,[[155.0,0.04589714],[154.96,3.18],[154.92,5.61585819],[154.85,109.9128],[154.84,110.1486146]],[[155.03,3.07],[155.04,0.04586571],[155.07,11.63044992],[155.09,7.89056428],[155.2,833.13843034]]]
["bitfinex-derivatives","SOLF0:USTF0",1762532297318,[[155.08,0.04608877],[155.02,3.19],[154.99,340.71645265],[154.98,5.61585819],[154.95,62.0]],[[155.11,3.07742806],[155.13,5.61585819],[155.16,4.92856805],[155.18,5.96838713],[155.2,109.77806428]]]
["bitfinex-derivatives","SOLF0:USTF0",1762532356558,[[155.24,12.56087749],[155.23,346.26766224],[155.16,92.9892],[155.1,192.67037749],[155.09,90.3361]],[[155.32,3.05],[155.35,1.28],[155.4,11.5922],[155.41,9.56087749],[155.42,90.1515]]]
["bitfinex-derivatives","SOLF0:USTF0",1762532400516,[[155.42,0.04801189],[155.37,2.95],[155.34,5.60163318],[155.3,339.21946063],[155.26,19.58342921]],[[155.44,8.7745],[155.49,5.60163318],[155.52,12.70314516]]]
["bitfinex-derivatives","SOLF0:USTF0",1762532431629,[[155.64,3.17],[155.62,9.49693432],[155.6,2.72107],[155.58,19.38],[155.56,348.92903878]],[[155.78,3.15],[155.79,9.49693432],[155.8,92.68],[155.83,11.5601],[155.84,95.85270492]]]
["bitfinex-derivatives","SOLF0:USTF0",1762532462570,[[156.04,3.01],[156.03,9.49693432],[155.96,34.74],[155.94,19.38],[155.93,30.80895625]],[[156.17,0.68],[156.22,21.02833432],[156.25,89.6695],[156.27,89.6571],[156.28,5.80199942]]]
["bitfinex-derivatives","SOLF0:USTF0",1762532494894,[[156.05,3.18],[156.04,5.7717],[156.02,5.54012025],[155.97,31.26912025],[155.94,109.2204]],[[156.13,5.7688],[156.15,3.08],[156.18,5.54012025],[156.19,5.94967326],[156.21,7.89056428]]]
["bitfinex-derivatives","SOLF0:USTF0",1762532526306,[[156.34,3.24],[156.33,5.54012025],[156.27,62.0],[156.26,89.6554],[156.25,89.663]],[[156.46,3.18],[156.48,92.24],[156.49,5.54012025],[156.51,19.14508184],[156.53,5.95634244]]]
["bitfinex-derivatives","SOLF0:USTF0",1762532559845,[[156.43,0.0461056],[156.41,2.81909],[156.39,12.43946294],[156.34,364.3863502],[156.33,78.5621]],[[156.47,3.19508818],[156.51,5.82027426],[156.53,7.89056428],[156.55,25.0739325],[156.57,89.4881]]]
["bitfinex-derivatives","SOLF0:USTF0",1762532602677,[[156.72,0.04672194],[156.65,77.13866294],[156.64,3.22],[156.59,15.2],[156.58,345.71281294]],[[156.8,2.98],[156.81,4.89969958],[156.82,9.38946294],[156.85,5.82027426],[156.87,7.89056428]]]
["bitfinex-derivatives","SOLF0:USTF0",1762532620290,[[156.64,339.72697855],[156.63,2.95],[156.57,11.5051],[156.49,109.05097222],[156.4,124.0]],[[156.77,2.97863188],[156.79,4.84718706],[156.8,5.49156126],[156.81,5.83102031],[156.82,11.4873]]]
["bitfinex-derivatives","SOLF0:USTF0",1762532680840,[[157.37,3.21478126],[157.28,9.30599507],[157.23,19.19],[157.22,89.1119],[157.2,12.26]],[[157.41,0.04272908],[157.44,0.83],[157.5,9.30599507],[157.51,88.9555],[157.52,88.9503]]]
["bitfinex-derivatives","SOLF0:USTF0",1762532717883,[[157.04,2.97],[157.03,9.30599507],[156.99,471.1037904],[156.97,129.22409507],[156.92,180.8813]],[[157.19,0.91],[157.2,4.86515947],[157.23,5.85595695],[157.57,63.4867543],[157.59,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762532748909,[[157.31,3.06],[157.3,0.04354515],[157.29,5.46700166],[157.23,471.44938884],[157.21,111.91361153]],[[157.34,0.04280996],[157.42,1.07],[157.43,5.46700166],[157.46,4.88929741],[157.47,5.88506327]]]
["bitfinex-derivatives","SOLF0:USTF0",1762532774829,[[157.31,2.96],[157.21,23.76434846],[157.2,89.1243],[157.14,178.308],[156.97,267.7609]],[[157.39,0.04843911],[157.4,5.7223],[157.41,5.46700166],[157.43,0.09],[157.45,4.77983974]]]
["bitfinex-derivatives","SOLF0:USTF0",1762532809751,[[157.42,3.04],[157.41,0.04178471],[157.4,5.7219],[157.35,9.26356672],[157.31,492.39518041]],[[157.47,5.7197],[157.49,0.22],[157.52,4.83827159],[157.53,5.88506327],[157.55,16.97683198]]]
["bitfinex-derivatives","SOLF0:USTF0",1762532846769,[[157.27,3.21715916],[157.18,62.0],[157.17,9.26356672],[157.15,38.24],[157.11,108.3613]],[[157.3,0.04748159],[157.31,5.7256],[157.34,0.39],[157.36,4.83554824],[157.37,20.71066672]]]
["bitfinex-derivatives","SOLF0:USTF0",1762532871490,[[157.17,2.91],[157.14,5.46525817],[157.13,5.7319],[157.06,22.76],[157.05,5.46525817]],[[157.25,6.1677],[157.28,5.90847655],[157.29,5.46525817],[157.3,7.71326526],[157.33,89.0557]]]
["bitfinex-derivatives","SOLF0:USTF0",1762532902730,[[157.44,0.04624448],[157.39,3.14],[157.36,62.0],[157.35,5.46525817],[157.31,19.03766629]],[[157.47,0.66649021],[157.51,4.86601859],[157.52,5.46525817],[157.53,5.90925334],[157.55,96.64536526]]]
["bitfinex-derivatives","SOLF0:USTF0",1762532942956,[[157.38,0.04168887],[157.33,2.97],[157.3,62.0],[157.29,8.65],[157.19,9.26857562]],[[157.4,6.3424],[157.41,0.0407435],[157.42,4.7472589],[157.45,5.90925334],[157.47,16.98184088]]]
["bitfinex-derivatives","SOLF0:USTF0",1762532964964,[[157.56,0.04150951],[157.48,3.18],[157.44,9.26857562],[157.35,89.037],[157.34,89.0432]],[[157.58,3.23],[157.59,0.0473797],[157.65,8.81762399],[157.66,9.26857562],[157.67,11.57651765]]]
["bitfinex-derivatives","SOLF0:USTF0",1762533018320,[[157.42,2.93],[157.41,67.45021893],[157.38,471.07035241],[157.34,5.65],[157.33,100.4969]],[[157.53,8.8877],[157.57,5.45021893],[157.63,88.8851],[157.68,5.45021893],[157.69,188.02346526]]]
["bitfinex-derivatives","SOLF0:USTF0",1762533062667,[[157.31,18.72336119],[157.3,168.51507809],[157.26,100.5417]],[[157.58,19.18651446]]]
["bitfinex-derivatives","SOLF0:USTF0",1762533090168,[[157.53,3.02],[157.49,114.04144729],[157.48,88.9662],[157.46,89.0179291],[157.45,88.9797]],[[157.68,2.97],[157.74,91.46],[157.76,25.08384729],[157.78,107.87666131],[157.79,88.7955]]]
["bitfinex-derivatives","SOLF0:USTF0",1762533129622,[[157.95,8.8022],[157.93,5.41364611],[157.9,2.67],[157.89,466.72689474],[157.88,67.82]],[[158.06,2.9],[158.1,5.41364611],[158.18,191.1648],[158.19,1136.5713]]]
["bitfinex-derivatives","SOLF0:USTF0",1762533158341,[[157.58,2.74],[157.57,3.2],[157.54,9.25275823],[157.51,10.34],[157.5,11.4368]],[[157.72,2.98],[157.75,9.25275823],[157.77,11.4179],[157.78,93.58195648],[157.79,88.7958]]]
["bitfinex-derivatives","SOLF0:USTF0",1762533185963,[[157.53,0.04701673],[157.46,3.12],[157.44,9.25275823],[157.38,30.75749961],[157.33,89.0479]],[[157.56,3.12385973],[157.62,5.90418944],[157.66,17.12501082],[157.7,88.846]]]
["bitfinex-derivatives","SOLF0:USTF0",1762533219992,[[157.51,0.04207266],[157.47,2.29],[157.46,3.02],[157.41,5.43756381],[157.38,30.5571986]],[[157.54,2.98],[157.55,0.04171587],[157.56,4.81287063],[157.57,5.43756381],[157.62,5.90418944]]]
["bitfinex-derivatives","SOLF0:USTF0",1762533258214,[[157.42,3.01351437],[157.38,5.43756381],[157.34,491.89087374],[157.32,5.43756381],[157.29,67.68]],[[157.45,0.04652784],[157.5,3.14],[157.52,5.43756381],[157.56,19.06824087],[157.57,17.28376147]]]
["bitfinex-derivatives","SOLF0:USTF0",1762533283221,[[157.85,0.04578385],[157.82,3.17],[157.8,24.401019],[157.76,62.0],[157.75,9.22870488]],[[157.88,3.03798565],[157.95,9.22870488],[157.98,102.8223],[157.99,88.6826],[158.02,88.6671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762533317053,[[157.82,0.0439458],[157.79,8.0878],[157.76,62.0],[157.75,9.22870488],[157.74,482.31113656]],[[157.85,0.04388926],[157.88,2.9],[157.9,5.91305561],[157.93,7.87225259],[157.95,11.57651765]]]
["bitfinex-derivatives","SOLF0:USTF0",1762533357372,[[157.87,0.04162052],[157.82,2.44],[157.81,5.42249262],[157.77,5.42249262],[157.74,100.2355]],[[157.9,0.04181275],[157.94,8.8226],[157.97,5.42249262],[157.99,4.76241757],[158.0,5.87132353]]]
["bitfinex-derivatives","SOLF0:USTF0",1762533417404,[[157.33,2.51],[157.29,768.72218717],[157.28,9.26266814],[157.25,2.14],[157.24,102.7951]],[[157.46,2.97],[157.48,9.26266814],[157.51,88.9513],[157.52,88.9469],[157.53,5.81733398]]]
["bitfinex-derivatives","SOLF0:USTF0",1762533432229,[[157.23,0.04008561],[157.2,2.56],[157.16,9.26266814],[157.14,67.4],[157.13,19.4351756]],[[157.26,0.0446072],[157.28,5.7267],[157.29,3.05],[157.34,4.76505966],[157.36,5.81733398]]]
["bitfinex-derivatives","SOLF0:USTF0",1762533479974,[[157.06,2.75841342],[157.01,5.47076093],[156.96,5.47076093],[156.95,17.92],[156.93,100.7515]],[[157.1,0.04355825],[157.14,4.93517821],[157.15,8.41076093],[157.18,5.81111221],[157.2,7.82843137]]]
["bitfinex-derivatives","SOLF0:USTF0",1762533508389,[[157.04,5.735],[157.03,0.03039235],[156.99,5.47076093],[156.97,11.4747],[156.96,67.38]],[[157.06,0.04342932],[157.14,4.90339541],[157.15,5.47076093],[157.21,23.20114706],[157.26,15.65686275]]]
["bitfinex-derivatives","SOLF0:USTF0",1762533543823,[[156.85,0.09],[156.83,9.32193677],[156.79,103.1281],[156.76,89.3675],[156.75,132.90735738]],[[156.94,5.739],[156.98,3.18],[157.0,0.04863191],[157.02,4.96699256],[157.03,11.4712]]]
["bitfinex-derivatives","SOLF0:USTF0",1762533578761,[[156.94,0.04796707],[156.9,0.14],[156.88,9.32193677],[156.85,11.4841],[156.81,123.55132061]],[[156.98,2.97489046],[157.04,5.92928844],[157.05,9.32193677],[157.06,7.82843137],[157.07,11.4688]]]
["bitfinex-derivatives","SOLF0:USTF0",1762533607383,[[156.54,0.27],[156.51,19.43085795],[156.49,5.49532455],[156.48,1.11119981],[156.46,544.69018555]],[[156.6,0.0450373],[156.64,3.05],[156.76,11.4909],[156.77,5.92928844],[156.79,7.82843137]]]
["bitfinex-derivatives","SOLF0:USTF0",1762533643400,[[156.73,0.42],[156.72,5.49532455],[156.68,11.4963],[156.66,115.9148],[156.65,89.4308]],[[156.82,3.18],[156.87,5.49532455],[156.91,5.88385484],[156.93,7.82843137],[156.94,11.4776]]]
["bitfinex-derivatives","SOLF0:USTF0",1762533687448,[[156.84,5.7424],[156.77,0.54857414],[156.76,9.35152881],[156.72,108.5021],[156.71,156.6573]],[[156.9,3.11],[156.92,4.88130847],[156.95,5.92712643],[156.97,17.17996018],[156.99,11.74264706]]]
["bitfinex-derivatives","SOLF0:USTF0",1762533741590,[[157.09,0.04273113],[157.04,5.49644183],[157.02,0.82],[156.96,72.57644183],[156.91,100.7655]],[[157.11,3.23],[157.12,0.04212218],[157.21,5.49644183],[157.22,4.55170446],[157.23,94.60844183]]]
["bitfinex-derivatives","SOLF0:USTF0",1762533777611,[[157.12,0.04350963],[157.04,0.86],[157.02,9.31473901],[157.01,19.13202675],[156.95,77.59742467]],[[157.14,3.06],[157.15,0.04494599],[157.2,5.91775579],[157.22,7.88740085],[157.23,9.31473901]]]
["bitfinex-derivatives","SOLF0:USTF0",1762533814650,[[156.98,0.98],[156.93,20.79333901],[156.91,62.0],[156.9,66.94],[156.88,108.4134]],[[157.07,3.02],[157.1,4.86317474],[157.11,9.31473901],[157.13,5.92931851],[157.15,8.99564581]]]
["bitfinex-derivatives","SOLF0:USTF0",1762533838072,[[157.3,1.05754139],[157.26,5.4602938],[157.22,62.0],[157.21,11.4582],[157.2,89.1217]],[[157.34,0.0425163],[157.39,3.12],[157.43,5.4602938],[157.44,4.78385796],[157.45,91.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1762533862491,[[157.2,0.04044008],[157.17,1.06],[157.13,62.0],[157.12,5.4602938],[157.1,53.88]],[[157.24,3.17450191],[157.31,11.26200266],[157.33,7.88740085],[157.35,11.83110127],[157.37,89.0323]]]
["bitfinex-derivatives","SOLF0:USTF0",1762533906017,[[157.47,0.04608081],[157.37,11.4465],[157.35,9.26525473],[157.27,89.0834],[157.26,356.3451]],[[157.51,3.12731059],[157.57,11.4321],[157.58,9.26525473],[157.6,155.5414],[157.62,94.73679444]]]
["bitfinex-derivatives","SOLF0:USTF0",1762533937836,[[157.42,0.04244478],[157.4,5.7219],[157.37,3.0],[157.34,9.26525473],[157.31,62.0]],[[157.45,0.04275726],[157.49,8.6691],[157.53,4.93970194],[157.55,15.11024917],[157.57,7.88740085]]]
["bitfinex-derivatives","SOLF0:USTF0",1762533997671,[[157.03,0.04430754],[156.97,1.42],[156.95,5.43811999],[156.88,17.0815],[156.87,5.43811999]],[[157.05,2.91],[157.06,5.78265152],[157.1,5.85258565],[157.11,5.43811999],[157.12,7.88740085]]]
["bitfinex-derivatives","SOLF0:USTF0",1762534002275,[[156.91,6.86811999],[156.89,0.04767504],[156.81,11.4868],[156.8,89.3467],[156.79,108.32858207]],[[156.92,0.04013047],[156.99,3.05],[157.0,5.85258565],[157.03,7.88740085],[157.05,11.83110127]]]
["bitfinex-derivatives","SOLF0:USTF0",1762534036399,[[157.26,0.00324345],[157.17,0.49],[157.15,9.32358388],[157.08,9.32358388],[157.07,11.4674]],[[157.3,2.95481003],[157.33,9.32358388],[157.38,89.0241],[157.41,9.32358388],[157.42,89.0015]]]
["bitfinex-derivatives","SOLF0:USTF0",1762534100534,[[156.96,0.76],[156.95,5.47209939],[156.94,11.4775],[156.91,100.74963804],[156.9,108.4138]],[[157.08,7.8557712],[157.11,5.80738179],[157.12,5.47209939],[157.13,7.88740085],[157.15,11.83110127]]]
["bitfinex-derivatives","SOLF0:USTF0",1762534111052,[[157.08,0.80701749],[157.03,62.0],[157.02,16.94349939],[157.01,11.46383804],[156.99,89.2396]],[[157.12,0.04211309],[157.16,3.17],[157.19,4.65678231],[157.21,78.01948118],[157.23,119.01642819]]]
["bitfinex-derivatives","SOLF0:USTF0",1762534164187,[[157.07,5.77811985],[157.03,0.84],[157.0,9.31537408],[156.97,11.4755],[156.95,89.2631]],[[157.1,0.04512624],[157.14,3.08],[157.15,5.7313],[157.17,9.31537408],[157.19,5.80738179]]]
["bitfinex-derivatives","SOLF0:USTF0",1762534195109,[[157.03,0.85],[157.01,9.31537408],[156.96,11.4762],[156.95,167.41555586],[156.89,123.88673507]],[[157.14,2.91],[157.18,4.789018],[157.22,20.77277408],[157.23,5.80738179],[157.25,107.97782431]]]
["bitfinex-derivatives","SOLF0:USTF0",1762534239959,[[156.99,0.85],[156.95,5.47445192],[156.94,19.56194832],[156.91,105.9031],[156.9,89.2896]],[[157.09,2.96],[157.13,5.47445192],[157.16,4.79549933],[157.19,5.88311701],[157.22,7.88119711]]]
["bitfinex-derivatives","SOLF0:USTF0",1762534256659,[[156.91,0.89],[156.87,119.86218192],[156.85,85.74],[156.84,100.8105],[156.13,107.41460519]],[[157.06,3.22],[157.07,9.33013087],[157.13,5.88311701],[157.2,356.4951],[157.72,94.57436539]]]
["bitfinex-derivatives","SOLF0:USTF0",1762534316900,[[157.08,1.02],[157.03,8.34],[157.02,9.33013087],[156.97,20.80513087],[156.95,89.261]],[[157.15,5.7311],[157.16,3.22168786],[157.23,9.33013087],[157.26,100.5452],[157.28,89.0804]]]
["bitfinex-derivatives","SOLF0:USTF0",1762534323204,[[157.26,1.06753832],[157.23,5.47358886],[157.22,62.0],[157.14,180.32668886],[157.06,267.5889]],[[157.29,0.0436621],[157.33,2.97],[157.39,4.85115813],[157.4,91.68],[157.42,5.87235878]]]
["bitfinex-derivatives","SOLF0:USTF0",1762534352926,[[157.28,1.15],[157.26,5.47358886],[157.23,5.47358886],[157.22,100.5631],[157.21,108.232]],[[157.42,3.1],[157.45,5.47358886],[157.46,91.52],[157.5,5.47358886],[157.53,88.9386]]]
["bitfinex-derivatives","SOLF0:USTF0",1762534411172,[[157.35,3.05],[157.34,9.26739236],[157.31,10.34],[157.3,9.26739236],[157.28,19.07]],[[157.5,2.92],[157.53,10.79971696],[157.55,17.14858947],[157.57,11.82179567],[157.59,88.9046]]]
["bitfinex-derivatives","SOLF0:USTF0",1762534449898,[[157.49,3.22],[157.45,5.44292818],[157.42,11.4421],[157.4,89.0054],[157.37,89.0235]],[[157.6,2.93],[157.61,5.44292818],[157.63,4.91224508],[157.66,5.85421322],[157.68,13.32412529]]]
["bitfinex-derivatives","SOLF0:USTF0",1762534480621,[[157.56,0.04160773],[157.52,3.11],[157.49,5.44292818],[157.46,24.4],[157.44,19.53028847]],[[157.59,0.04863294],[157.68,5.44292818],[157.7,5.85421322]]]
["bitfinex-derivatives","SOLF0:USTF0",1762534508048,[[157.39,3.22],[157.38,9.26211567],[157.35,67.02],[157.34,26.79314359],[157.33,91.38]],[[157.51,2.97],[157.53,5.7177],[157.55,4.90997939],[157.57,9.26211567],[157.59,5.85421322]]]
["bitfinex-derivatives","SOLF0:USTF0",1762534553997,[[157.07,0.04358798],[157.02,5.7359],[156.99,3.01],[156.98,62.0],[156.94,11.4778]],[[157.1,5.78227204],[157.13,3.09],[157.14,4.88993558],[157.16,5.85421322],[157.18,7.88119711]]]
["bitfinex-derivatives","SOLF0:USTF0",1762534571207,[[156.83,8.6827],[156.8,5.4909081],[156.75,62.0],[156.72,502.3948],[156.71,89.3997]],[[156.86,0.04113676],[156.92,5.74],[156.93,3.19],[156.95,5.4909081],[156.98,4.93776058]]]
["bitfinex-derivatives","SOLF0:USTF0",1762534601831,[[156.75,2.97248743],[156.7,5.4909081],[156.67,67.46],[156.66,11.4981],[156.63,89.4451]],[[156.76,5.08004305],[156.79,5.85314383],[156.81,13.48570106],[156.83,14.83270159],[156.87,40.07566052]]]
["bitfinex-derivatives","SOLF0:USTF0",1762534649454,[[156.77,0.04879474],[156.72,3.17],[156.68,67.14],[156.67,9.34071232],[156.65,11.4985]],[[156.8,0.04357723],[156.85,2.94],[156.86,4.8980729],[156.88,15.24380753],[156.9,19.22260106]]]
["bitfinex-derivatives","SOLF0:USTF0",1762534664971,[[156.65,2.9940954],[156.58,91.86],[156.57,9.34071232],[156.56,19.09295119],[156.55,89.4911]],[[156.68,0.04562891],[156.73,5.7467],[156.76,3.01],[156.79,9.34071232],[156.8,5.90309521]]]
["bitfinex-derivatives","SOLF0:USTF0",1762534729123,[[156.54,3.14250019],[156.48,5.50303726],[156.45,67.12],[156.44,73.5145],[156.43,108.7198]],[[156.58,0.04562461],[156.63,3.22],[156.67,11.39140143],[156.69,7.74180106],[156.71,23.10810159]]]
["bitfinex-derivatives","SOLF0:USTF0",1762534762568,[[156.99,3.24422375],[156.98,5.7373],[156.92,9.35148105],[156.89,89.2999],[156.88,66.98]],[[157.02,0.04292354],[157.07,3.08],[157.11,9.35148105],[157.13,91.86],[157.16,5.90988729]]]
["bitfinex-derivatives","SOLF0:USTF0",1762534798092,[[157.19,0.04651482],[157.14,2.99],[157.1,9.35148105],[157.07,73.4681],[157.04,127.41131943]],[[157.22,0.04581996],[157.26,2.92],[157.29,9.35148105],[157.31,11.4508],[157.33,5.90988729]]]
["bitfinex-derivatives","SOLF0:USTF0",1762534821712,[[156.9,3.01],[156.89,0.04238951],[156.88,5.7408],[156.86,62.0],[156.85,5.48574596]],[[156.92,0.04549673],[156.98,2.95],[157.04,5.48574596],[157.07,11.4682],[157.14,100.53921781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762534860425,[[156.94,0.04880525],[156.89,3.01],[156.84,5.48574596],[156.79,19.16],[156.78,94.84454596]],[[156.97,3.18],[156.98,5.78120903],[157.0,5.48574596],[157.07,17.36387185],[157.12,108.3317]]]
["bitfinex-derivatives","SOLF0:USTF0",1762534899471,[[156.73,0.04358741],[156.64,9.33864343],[156.6,30.40133332]],[[156.76,0.04565447],[156.85,9.33864343],[156.87,11.4834]]]
["bitfinex-derivatives","SOLF0:USTF0",1762534919888,[[156.84,3.13],[156.8,9.33864343],[156.76,71.33864343],[156.74,100.8751],[156.7,89.4048]],[[156.94,2.95],[156.97,97.6548481],[156.99,7.74180106],[157.01,20.95134502],[157.04,89.2195]]]
["bitfinex-derivatives","SOLF0:USTF0",1762534973334,[[157.2,3.13206747],[157.17,2.64221],[157.16,5.47716082],[157.14,62.0],[157.09,19.16]],[[157.24,0.04169355],[157.27,5.7266],[157.29,2.93],[157.33,5.47716082],[157.37,5.8748481]]]
["bitfinex-derivatives","SOLF0:USTF0",1762534984329,[[157.23,62.95716082],[157.18,11.4588],[157.17,2.64221],[157.09,180.7565],[157.07,282.70296307]],[[157.36,3.09],[157.37,4.87036511],[157.39,5.47716082],[157.41,5.8748481],[157.43,7.74180106]]]
["bitfinex-derivatives","SOLF0:USTF0",1762535016362,[[157.27,3.14],[157.24,19.2345616],[157.22,20.74088542],[157.09,340.58],[157.08,28.20058926]],[[157.39,3.04896903],[157.45,9.28438542],[157.46,17.3144481],[157.63,19.35450266]]]
["bitfinex-derivatives","SOLF0:USTF0",1762535068791,[[157.17,2.64221],[157.15,3.0],[157.14,5.46076854],[157.09,11.54301731],[157.05,16.92886854]],[[157.26,3.08],[157.31,11.4499],[157.32,5.46076854],[157.34,89.043],[157.35,89.0369]]]
["bitfinex-derivatives","SOLF0:USTF0",1762535115326,[[157.3,2.95],[157.29,0.04215435],[157.28,62.0],[157.27,5.46076854],[157.18,24.759]],[[157.32,0.04130273],[157.39,2.92],[157.41,4.87916782],[157.43,108.46206854],[157.46,5.89082317]]]
["bitfinex-derivatives","SOLF0:USTF0",1762535145348,[[157.24,5.7273],[157.21,3.14],[157.2,9.28459052],[157.13,100.617],[157.12,108.2493]],[[157.36,3.11],[157.37,4.98518388],[157.38,9.28459052],[157.4,11.444],[157.42,5.89082317]]]
["bitfinex-derivatives","SOLF0:USTF0",1762535180375,[[157.15,0.04420389],[157.1,62.0],[157.06,5.46857558],[157.01,19.19308323],[156.98,21.8537]],[[157.18,3.16056138],[157.29,105.47089159]]]
["bitfinex-derivatives","SOLF0:USTF0",1762535213788,[[157.05,0.64306487],[157.0,5.46857558],[156.98,62.0],[156.95,11.4758],[156.94,89.2594]],[[157.09,0.04347132],[157.13,2.98],[157.15,5.89115686],[157.17,5.46857558],[157.18,26.92542562]]]
["bitfinex-derivatives","SOLF0:USTF0",1762535246708,[[156.86,0.04804315],[156.84,5.7417],[156.83,0.6],[156.8,62.0],[156.79,9.33279519]],[[156.89,0.04834564],[156.91,3.09],[156.92,5.7392],[156.96,28.5013961],[157.0,5.92186784]]]
["bitfinex-derivatives","SOLF0:USTF0",1762535277539,[[156.64,0.78208927],[156.58,9.33279519],[156.54,11.5059],[156.53,534.29378215],[156.52,108.635259]],[[156.68,0.04201583],[156.72,3.12],[156.76,19.08201096],[156.77,5.92186784],[156.82,108.4252]]]
["bitfinex-derivatives","SOLF0:USTF0",1762535322164,[[156.89,0.04235266],[156.84,5.48576314],[156.83,0.87],[156.79,62.0],[156.78,127.93396314]],[[156.92,3.16089665],[156.98,5.48576314],[157.03,11.4701],[157.05,5.48576314],[157.06,23.34856269]]]
["bitfinex-derivatives","SOLF0:USTF0",1762535347080,[[157.02,0.04550822],[156.93,6.40576314],[156.89,19.37565845],[156.88,104.3135]],[[157.05,2.99],[157.06,0.04198011],[157.09,5.48576314],[157.14,5.48576314],[157.17,89.1362]]]
["bitfinex-derivatives","SOLF0:USTF0",1762535403433,[[157.19,10.4535594],[157.17,77.9794],[157.06,375.91875898],[157.02,283.21008065],[156.97,19.44535082]],[[157.3,2.95],[157.36,5.84592247],[157.37,9.3135594],[157.39,19.23896329],[157.4,19.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1762535450463,[[157.2,1.35218638],[157.17,67.46251052],[157.14,66.56],[157.11,108.3252],[157.1,89.1721]],[[157.24,0.04174474],[157.29,8.6361],[157.31,4.89745029],[157.33,5.46251052],[157.35,5.85079268]]]
["bitfinex-derivatives","SOLF0:USTF0",1762535482077,[[157.5,0.04865321],[157.44,5.7201],[157.42,5.46251052],[157.41,1.31],[157.35,11.4465]],[[157.51,3.19],[157.52,5.7175],[157.55,5.46251052],[157.58,4.71009143],[157.59,11.4298]]]
["bitfinex-derivatives","SOLF0:USTF0",1762535502588,[[157.62,5.7136],[157.61,0.04276337],[157.58,1.35],[157.56,9.26236586],[157.54,11.4328]],[[157.64,0.04820796],[157.68,2.96],[157.69,5.85079268],[157.72,26.86318185],[157.74,23.11124494]]]
["bitfinex-derivatives","SOLF0:USTF0",1762535546119,[[157.87,1.52],[157.83,9.26236586],[157.79,11.4149],[157.77,88.7938],[157.56,515.7442]],[[157.96,3.0],[158.01,4.81409426],[158.04,15.11315854],[158.05,19.16],[158.25,6.357]]]
["bitfinex-derivatives","SOLF0:USTF0",1762535573560,[[157.94,1.56],[157.93,5.41293771],[157.9,11.4067],[157.88,107.8923],[157.87,88.7379]],[[158.04,3.08],[158.1,9.89359464],[158.13,17.25183374],[158.17,100.26534494],[158.71,109.12388612]]]
["bitfinex-derivatives","SOLF0:USTF0",1762535604775,[[158.15,1.631608],[158.1,5.41293771],[158.08,62.0],[158.05,88.6364],[158.04,94.05893771]],[[158.2,1.64838436],[158.23,3.03],[158.25,4.92487679],[158.27,5.41293771],[158.28,10.3530001]]]
["bitfinex-derivatives","SOLF0:USTF0",1762535635787,[[158.63,5.6772],[158.62,1.66],[158.6,9.1852853],[158.57,9.02],[158.56,18.53604414]],[[158.75,3.12],[158.8,9.1852853],[158.84,104.34245574],[158.85,89.81265538],[158.86,88.1918]]]
["bitfinex-derivatives","SOLF0:USTF0",1762535665526,[[158.99,0.04676594],[158.97,1.74],[158.95,62.0],[158.94,9.1852853],[158.9,88.1627]],[[159.08,3.12],[159.11,90.7],[159.13,5.6596],[159.15,9.1852853],[159.17,5.70488191]]]
["bitfinex-derivatives","SOLF0:USTF0",1762535697944,[[159.03,0.04420969],[159.01,5.6636],[158.99,1.85],[158.94,5.93426961],[158.92,62.0]],[[159.06,0.04100067],[159.1,2.96],[159.11,10.40554427],[159.12,5.93426961],[159.14,5.71553733]]]
["bitfinex-derivatives","SOLF0:USTF0",1762535737980,[[159.06,0.04157443],[159.02,2.04],[159.01,9.08959533],[158.99,0.24582],[158.96,11.331]],[[159.1,0.04537139],[159.14,3.05],[159.16,5.6586],[159.18,1.59903113],[159.2,14.80513266]]]
["bitfinex-derivatives","SOLF0:USTF0",1762535793324,[[159.26,87.9631]],[[159.5,3.18],[159.51,1.63060341],[159.52,5.89770852],[159.58,7.70776128],[159.59,5.89770852]]]
["bitfinex-derivatives","SOLF0:USTF0",1762535815342,[[159.48,2.1],[159.43,5.89770852],[159.39,87.8892],[159.38,87.8963],[159.37,87.9038]],[[159.59,3.14],[159.6,5.89770852],[159.62,19.0],[159.68,8.79827724],[159.69,106.16702871]]]
["bitfinex-derivatives","SOLF0:USTF0",1762535853366,[[159.39,0.04179177],[159.35,5.6516],[159.33,2.11],[159.3,5.89770852],[159.25,11.3106]],[[159.41,5.6497],[159.42,0.04451266],[159.44,3.09],[159.48,5.89770852],[159.53,93.63081499]]]
["bitfinex-derivatives","SOLF0:USTF0",1762535885289,[[159.43,0.04350774],[159.38,5.6503],[159.34,2.1],[159.3,9.05254955],[159.28,103.12680953]],[[159.46,2.99329488],[159.48,5.6471],[159.52,9.05254955],[159.56,5.82648613],[159.58,114.56264817]]]
["bitfinex-derivatives","SOLF0:USTF0",1762535910698,[[159.25,0.04636931],[159.22,7.8461],[159.21,9.05254955],[159.13,88.0339],[159.12,15.17560953]],[[159.28,0.04364396],[159.32,2.95],[159.36,5.82735461],[159.38,7.76864817],[159.4,9.05254955]]]
["bitfinex-derivatives","SOLF0:USTF0",1762535949942,[[159.37,0.04433598],[159.28,2.23],[159.26,5.9122797],[159.24,11.3104],[159.23,19.04236198]],[[159.41,3.08451724],[159.43,5.9122797],[159.45,4.86413578],[159.47,5.82735461],[159.49,19.06214817]]]
["bitfinex-derivatives","SOLF0:USTF0",1762535985272,[[159.2,0.04552046],[159.14,2.24],[159.09,9.05213571],[159.07,19.28039667],[159.06,9.74]],[[159.23,3.15290522],[159.31,4.92667965],[159.32,9.05213571],[159.33,5.82735461],[159.34,87.9218]]]
["bitfinex-derivatives","SOLF0:USTF0",1762536010712,[[159.21,0.04625245],[159.14,2.23],[159.11,9.05213571],[159.06,9.05213571],[159.05,99.4018]],[[159.25,2.93007748],[159.3,18.60485277],[159.31,13.95805067],[159.34,5.78969057],[159.36,125.81194817]]]
["bitfinex-derivatives","SOLF0:USTF0",1762536042829,[[159.24,0.04807601],[159.2,64.23],[159.16,5.91934666],[159.12,11.319],[159.08,16.92]],[[159.27,3.10664822],[159.32,4.94969958],[159.33,5.91934666],[159.35,5.78969057],[159.37,8.86137276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762536078853,[[159.89,0.04434705],[159.82,5.91934666],[159.75,87.6888],[159.73,106.03384011],[159.72,87.7043]],[[159.93,0.04660319],[159.97,3.08],[160.02,5.91934666],[160.04,90.14],[160.11,87.4968]]]
["bitfinex-derivatives","SOLF0:USTF0",1762536138478,[[160.1,0.4],[160.06,25.4398806],[160.02,11.2551],[159.97,87.5672],[159.96,87.574]],[[160.22,3.01],[160.3,110.95681403],[160.31,98.6242],[160.32,87.3831],[160.35,144.20156555]]]
["bitfinex-derivatives","SOLF0:USTF0",1762536152294,[[160.14,0.0436118],[160.11,0.4],[160.06,25.4398806],[159.97,11.2582],[159.95,87.5773]],[[160.18,3.00029445],[160.2,5.6214],[160.28,4.76146146],[160.29,89.9],[160.3,5.71739614]]]
["bitfinex-derivatives","SOLF0:USTF0",1762536200930,[[160.43,0.45],[160.4,0.04239386],[160.36,18.82020609],[160.35,5.83662585],[160.31,5.83662585]],[[160.44,0.04035875],[160.49,3.18005366],[160.54,4.70535382],[160.55,5.83662585],[160.56,5.6089]]]
["bitfinex-derivatives","SOLF0:USTF0",1762536223948,[[160.49,2.88],[160.48,11.2232],[160.45,93.14182585],[160.43,87.3142],[160.42,87.3203]],[[160.66,5.83662585],[160.69,4.78075706],[160.7,5.83662585],[160.71,95.56109688],[160.73,18.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1762536261885,[[160.42,3.01],[160.4,87.3322],[160.39,87.3375],[160.36,149.3527],[160.34,87.3671]],[[160.54,2.98],[160.57,89.78],[160.61,5.78109688],[160.62,70.78],[160.63,8.90879418]]]
["bitfinex-derivatives","SOLF0:USTF0",1762536292306,[[160.49,5.611],[160.47,3.08],[160.44,5.82597505],[160.41,87.3261],[160.35,87.3591]],[[160.6,3.01],[160.61,5.82597505],[160.66,10.8774867],[160.67,25.28],[160.7,5.82597505]]]
["bitfinex-derivatives","SOLF0:USTF0",1762536317524,[[160.13,3.04],[160.12,62.0],[160.11,5.82597505],[160.09,11.2505],[160.08,89.72]],[[160.21,0.04687318],[160.27,2.91],[160.29,5.82597505],[160.3,4.90030059],[160.34,18.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1762536355953,[[160.15,0.04575139],[160.13,5.6235],[160.08,3.04],[160.06,8.94623917],[160.04,87.527]],[[160.19,3.09592347],[160.27,4.71243593],[160.28,5.74479449],[160.33,87.3773],[160.39,87.3443]]]
["bitfinex-derivatives","SOLF0:USTF0",1762536392888,[[160.47,0.03942842],[160.46,3.03],[160.38,62.0],[160.37,87.3483],[160.36,98.5852]],[[160.51,0.04504447],[160.54,3.06],[160.55,8.94623917],[160.57,5.6085],[160.59,32.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1762536458436,[[160.62,3.2117949],[160.61,5.6068],[160.55,5.8343436],[160.51,11.2208],[160.5,93.1119436]],[[160.66,0.04265115],[160.7,5.6042],[160.72,2.95],[160.73,5.8343436],[160.79,29.9419]]]
["bitfinex-derivatives","SOLF0:USTF0",1762536487660,[[160.42,3.14],[160.41,8.89988525],[160.4,18.87539307],[160.38,87.3428],[160.37,98.5787]],[[160.58,2.94],[160.62,8.89988525],[160.65,5.74601059],[160.66,18.7],[160.67,18.8482317]]]
["bitfinex-derivatives","SOLF0:USTF0",1762536524981,[[160.34,3.16552797],[160.27,8.89988525],[160.24,11.2397],[160.23,87.4247],[160.22,87.4294]],[[160.38,0.04173493],[160.41,3.12],[160.44,5.74601059],[160.46,7.6382317],[160.49,19.77737195]]]
["bitfinex-derivatives","SOLF0:USTF0",1762536553303,[[160.62,3.05],[160.61,5.6067],[160.59,0.04276238],[160.55,5.83424883],[160.52,87.2659]],[[160.63,0.04703792],[160.71,68.38],[160.72,2.9],[160.73,5.83424883],[160.75,5.6023]]]
["bitfinex-derivatives","SOLF0:USTF0",1762536601636,[[160.93,3.14],[160.92,0.17983],[160.87,18.64299843],[160.86,5.5982],[160.84,8.8588483]],[[161.01,5.5932],[161.03,1.48137961],[161.04,8.8588483],[161.06,0.88],[161.09,86.9639]]]
["bitfinex-derivatives","SOLF0:USTF0",1762536615443,[[161.07,5.57756213],[161.06,0.04478634],[161.02,2.87],[160.99,8.8588483],[160.96,62.0]],[[161.09,8.90420736],[161.1,0.04330758],[161.14,6.4488],[161.15,1.49980517],[161.18,98.3188483]]]
["bitfinex-derivatives","SOLF0:USTF0",1762536644370,[[160.89,3.16],[160.87,0.04402448],[160.82,8.8588483],[160.77,87.1284],[160.75,98.3442]],[[160.91,0.04024334],[160.96,1.0],[161.03,4.69370472],[161.04,8.8588483],[161.07,95.24458596]]]
["bitfinex-derivatives","SOLF0:USTF0",1762536696921,[[160.68,3.11],[160.62,5.810248],[160.61,11.2135],[160.58,87.2321],[160.57,87.2398]],[[160.78,5.6012],[160.8,4.68939832],[160.81,5.810248],[160.83,5.72891346],[160.86,18.83525128]]]
["bitfinex-derivatives","SOLF0:USTF0",1762536710317,[[160.71,0.04666112],[160.67,3.07],[160.66,5.810248],[160.61,62.0],[160.47,33.36201663]],[[160.75,0.04024776],[160.81,5.72891346],[160.83,5.810248],[160.84,7.63855128],[160.86,41.11515275]]]
["bitfinex-derivatives","SOLF0:USTF0",1762536772185,[[161.35,0.03934609],[161.34,5.5813],[161.31,2.97],[161.27,8.8892587],[161.26,62.0]],[[161.38,4.65385883],[161.41,5.71728134],[161.42,2.88],[161.44,7.63855128],[161.46,20.10721145]]]
["bitfinex-derivatives","SOLF0:USTF0",1762536811910,[[161.04,0.04005804],[161.01,2.95],[160.98,62.0],[160.97,5.75673068],[160.94,18.75051633]],[[161.08,0.0396004],[161.12,5.5897],[161.13,2.86],[161.14,5.75673068],[161.21,18.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1762536819005,[[160.99,87.0148],[160.94,453.96691633]],[[161.32,105.45455846],[161.33,24.32259724],[161.35,94.46645128]]]
["bitfinex-derivatives","SOLF0:USTF0",1762536875749,[[161.28,5.6289655],[161.25,2.93],[161.2,62.0],[161.19,8.85038124],[161.17,86.915]],[[161.32,0.04005226],[161.36,3.17],[161.37,8.85038124],[161.4,5.76652741],[161.42,7.63855128]]]
["bitfinex-derivatives","SOLF0:USTF0",1762536907680,[[160.91,5.76318503],[160.88,11.1952],[160.83,87.1013],[160.82,87.1065],[160.81,87.1123]],[[161.06,2.92],[161.08,5.76318503],[161.13,5.77129813],[161.15,99.02100374],[161.17,98.14215275]]]
["bitfinex-derivatives","SOLF0:USTF0",1762536947814,[[160.76,0.04535606],[160.71,3.09],[160.67,62.0],[160.66,16.97368503],[160.58,87.2368]],[[160.77,4.82886511],[160.78,2.95],[160.79,0.04234281],[160.82,5.70410262],[160.83,5.76318503]]]
["bitfinex-derivatives","SOLF0:USTF0",1762536973116,[[160.83,0.04453966],[160.8,3.14],[160.69,87.1756],[160.68,87.1815],[160.67,105.7965]],[[160.86,3.11452383],[160.89,4.41886976],[160.93,18.61],[160.94,8.89346656],[160.98,338.10827]]]
["bitfinex-derivatives","SOLF0:USTF0",1762537028761,[[160.53,3.04],[160.5,5.81591435],[160.48,11.2233],[160.45,87.3056],[160.44,87.3104]],[[160.63,3.17],[160.66,5.81591435],[160.67,5.73715663],[160.69,26.2877346],[160.71,11.53124834]]]
["bitfinex-derivatives","SOLF0:USTF0",1762537037154,[[160.8,3.08750039],[160.74,5.81591435],[160.71,87.1658],[160.7,98.3788],[160.69,87.1769]],[[160.83,0.03944006],[160.87,89.66],[160.89,8.92444323],[160.9,5.81591435],[160.91,7.6777346]]]
["bitfinex-derivatives","SOLF0:USTF0",1762537071481,[[160.84,2.96],[160.82,0.04661427],[160.75,5.81591435],[160.74,62.0],[160.73,11.2054]],[[160.86,0.04288327],[160.91,4.66059168],[160.92,5.81591435],[160.93,3.06],[160.95,5.69402669]]]
["bitfinex-derivatives","SOLF0:USTF0",1762537129410,[[160.32,8.6871],[160.27,8.8847123],[160.25,11.2389],[160.21,154.7188],[160.16,96.3506123]],[[160.35,5.13777643],[160.36,0.04769101],[160.41,10.6577346],[160.44,30.20124834],[160.45,8.8847123]]]
["bitfinex-derivatives","SOLF0:USTF0",1762537172840,[[160.53,0.04374286],[160.5,8.7109],[160.44,5.83853905],[160.42,11.2271],[160.18,262.3582]],[[160.56,3.14665816],[160.58,10.47439468],[160.6,5.83853905],[160.64,45.13047121],[160.66,11.53124834]]]
["bitfinex-derivatives","SOLF0:USTF0",1762537204268,[[160.45,0.0394569],[160.41,2.97],[160.33,17.07243905],[160.3,182.98703905],[160.26,35.43]],[[160.48,3.01],[160.49,0.04078877],[160.5,5.6113],[160.51,5.83853905],[160.52,4.41189412]]]
["bitfinex-derivatives","SOLF0:USTF0",1762537234979,[[160.3,0.04316519],[160.22,2.87],[160.18,8.93799929],[160.14,98.7226],[160.13,87.4822]],[[160.32,2.97],[160.33,0.04217694],[160.36,5.76845833],[160.38,16.61573389],[160.39,19.1296791]]]
["bitfinex-derivatives","SOLF0:USTF0",1762537279235,[[160.42,5.6136],[160.4,3.02],[160.38,5.82697027],[160.32,11.2341],[160.31,87.3859]],[[160.51,4.8854122],[160.52,7.25974919],[160.53,11.5954286],[160.54,37.24],[160.55,7.6777346]]]
["bitfinex-derivatives","SOLF0:USTF0",1762537299442,[[160.46,5.6123],[160.45,3.07123595],[160.41,5.82697027],[160.36,87.355],[160.35,149.3586]],[[160.49,0.04136107],[160.53,2.96],[160.57,5.6085],[160.58,101.2354286],[160.6,7.6777346]]]
["bitfinex-derivatives","SOLF0:USTF0",1762537330568,[[160.64,4.14],[160.62,0.04510483],[160.57,158.15161149],[160.56,98.4622],[160.55,87.251]],[[160.74,4.78373423],[160.76,8.84845833],[160.79,7.6777346],[160.81,11.53124834],[160.86,15.007806]]]
["bitfinex-derivatives","SOLF0:USTF0",1762537377011,[[160.85,3.0],[160.84,5.5989],[160.83,0.04359781],[160.76,8.91241149],[160.75,87.1427]],[[160.86,0.04558671],[160.93,4.7518598],[160.94,8.7058],[160.95,8.91241149],[160.96,5.74221388]]]
["bitfinex-derivatives","SOLF0:USTF0",1762537395514,[[160.92,3.11],[160.89,5.78599933],[160.88,29.83870879],[160.87,33.42],[160.84,105.7451]],[[161.04,3.02],[161.05,4.63291917],[161.06,5.78599933],[161.08,4.32755494],[161.09,5.70300448]]]
["bitfinex-derivatives","SOLF0:USTF0",1762537454741,[[161.04,0.0472898],[160.99,5.5938],[160.94,2.86],[160.93,62.0],[160.92,11.1928]],[[161.05,12.26050279],[161.06,5.5917],[161.08,0.03950182],[161.1,16.52386029],[161.12,11.48057814]]]
["bitfinex-derivatives","SOLF0:USTF0",1762537506769,[[160.86,0.04457716],[160.83,2.91],[160.82,5.5996],[160.78,11.2025],[160.77,8.87014153]],[[160.88,3.15],[160.89,5.5975],[160.9,0.04105598],[160.96,5.79560981],[160.97,18.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1762537539311,[[160.96,3.15],[160.91,67.81025359],[160.84,372.13315832],[160.83,18.86598488],[160.78,87.1304]],[[161.05,2.97],[161.08,5.81025359],[161.09,4.60049615],[161.1,18.88467038],[161.11,13.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1762537561320,[[161.02,3.02],[161.01,5.5929],[161.0,0.04766429],[160.97,5.81025359],[160.91,160.2533]],[[161.03,0.04255227],[161.1,65.78],[161.11,3.03],[161.12,24.30226042],[161.14,7.65371876]]]
["bitfinex-derivatives","SOLF0:USTF0",1762537602265,[[160.95,2.96030227],[160.91,8.86650277],[160.86,62.0],[160.82,453.61197502],[160.76,87.1355]],[[160.99,0.04273508],[161.03,5.01169803],[161.04,31.02],[161.07,5.74779593],[161.08,8.86650277]]]
["bitfinex-derivatives","SOLF0:USTF0",1762537634679,[[160.93,0.04616776],[160.89,3.12],[160.86,5.79123244],[160.82,73.1994],[160.77,87.1309]],[[160.96,3.05250392],[161.02,4.95667533],[161.03,30.18902837],[161.05,37.2083779],[161.06,65.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1762537665998,[[160.6,3.07461876],[160.58,5.6079],[160.53,5.79123244],[160.49,11.2223],[160.48,1.08333593]],[[160.64,0.04091459],[160.68,8.86123244],[160.75,16.95249593],[160.93,26.78801567],[161.04,60.70240576]]]
["bitfinex-derivatives","SOLF0:USTF0",1762537711052,[[160.38,2.9],[160.37,0.04268392],[160.29,8.92881647],[160.27,98.6399],[160.1,14.55405633]],[[160.46,3.15],[160.51,7.65371876]]]
["bitfinex-derivatives","SOLF0:USTF0",1762537730450,[[160.06,3.12],[160.0,11.2568],[159.98,8.92881647],[159.96,88.65903955],[159.95,87.5777]],[[160.12,0.04000097],[160.16,5.75177648],[160.18,10.62371876],[160.19,8.92881647],[160.25,15.30743753]]]
["bitfinex-derivatives","SOLF0:USTF0",1762537764072,[[160.27,2.92],[160.21,5.83635685],[160.2,11.2426],[160.19,87.4459],[160.18,149.4515]],[[160.33,5.15109613],[160.36,5.72964943],[160.38,21.99527561],[160.4,11.48057814],[160.44,80.82743753]]]
["bitfinex-derivatives","SOLF0:USTF0",1762537816238,[[160.34,0.04444421],[160.32,5.6171],[160.3,2.95],[160.25,62.0],[160.23,8.94125524]],[[160.38,3.16021338],[160.42,4.69365404],[160.44,8.94125524],[160.45,5.76560536],[160.46,18.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1762537874871,[[160.0,8.5283],[159.94,62.0],[159.93,245.34576462],[159.92,5.85916336],[159.9,98.8712]],[[160.02,0.04332565],[160.04,5.76560536],[160.06,3.03],[160.07,7.68747381],[160.08,5.6258]]]
["bitfinex-derivatives","SOLF0:USTF0",1762537901794,[[160.07,62.0],[160.06,11.2522],[160.05,5.85916336],[160.02,87.5382]],[[160.27,26.74856746],[160.3,5.85916336]]]
["bitfinex-derivatives","SOLF0:USTF0",1762537940715,[[160.14,3.0],[160.13,262.63591128],[160.07,8.94884525],[160.05,65.36],[159.99,87.5609]],[[160.25,2.91],[160.28,8.94884525],[160.29,5.76560536],[160.3,18.71],[160.31,7.68747381]]]
["bitfinex-derivatives","SOLF0:USTF0",1762537974538,[[160.04,3.05],[160.03,5.6273],[159.97,62.0],[159.95,20.20934525],[159.93,87.5907]],[[160.05,0.04394204],[160.12,5.6245],[160.13,3.05],[160.14,5.76560536],[160.16,7.68747381]]]
["bitfinex-derivatives","SOLF0:USTF0",1762537997460,[[160.08,0.04385007],[160.04,3.12],[160.0,62.0],[159.99,11.2575],[159.98,5.85320967]],[[160.11,3.09960016],[160.14,0.16196],[160.17,5.85320967],[160.18,7.68747381],[160.2,47.38822039]]]
["bitfinex-derivatives","SOLF0:USTF0",1762538041398,[[160.29,3.04],[160.28,5.6187],[160.27,0.03950749],[160.2,17.09640967],[160.19,18.31585662]],[[160.3,0.04703505],[160.35,2.89],[160.37,5.6159],[160.39,13.54068348],[160.41,11.53121072]]]
["bitfinex-derivatives","SOLF0:USTF0",1762538079852,[[160.33,3.02],[160.31,0.04435026],[160.27,8.94183333],[160.25,98.6569],[160.24,106.1854]],[[160.42,3.12],[160.43,9.31030401],[160.45,14.55483333],[160.47,5.78132118],[160.49,7.68747381]]]
["bitfinex-derivatives","SOLF0:USTF0",1762538104568,[[160.5,3.16],[160.49,5.6113],[160.47,0.04573799],[160.45,11.2253],[160.44,18.39924737]],[[160.51,0.04491889],[160.57,4.43430154],[160.58,5.77981069],[160.59,3.09],[160.6,7.68747381]]]
["bitfinex-derivatives","SOLF0:USTF0",1762538156109,[[160.54,0.04191327],[160.52,3.11],[160.47,2.72],[160.44,17.05313644],[160.4,11.10567712]],[[160.57,1.25],[160.58,5.65479722],[160.62,5.82683644],[160.65,26.44747381],[160.66,11.2114]]]
["bitfinex-derivatives","SOLF0:USTF0",1762538211261,[[160.61,0.04775919],[160.58,2.92],[160.54,8.91998254],[160.49,11.2227],[160.47,87.2981]],[[160.64,0.03943151],[160.67,1.33],[160.7,5.78385597],[160.82,115.25366708],[160.98,261.0906]]]
["bitfinex-derivatives","SOLF0:USTF0",1762538246992,[[161.0,0.04717245],[160.96,2.97],[160.93,5.79688721],[160.89,11.1952],[160.88,107.3965]],[[161.05,1.42],[161.07,4.63607766],[161.08,5.5912],[161.09,5.79688721],[161.11,86.39201346]]]
["bitfinex-derivatives","SOLF0:USTF0",1762538264506,[[160.96,0.04598909],[160.93,3.08],[160.92,5.5964],[160.86,5.79688721],[160.84,18.24711949]],[[160.98,1.41],[160.99,5.63511279],[161.02,5.69120099],[161.04,13.48436102],[161.07,30.29121072]]]
["bitfinex-derivatives","SOLF0:USTF0",1762538317545,[[160.86,3.12],[160.83,5.63940862],[160.78,8.90237323],[160.72,379.51522541],[160.67,348.7662]],[[160.87,4.95823477],[160.91,5.69120099],[160.93,9.05747381],[160.95,11.53121072],[160.99,443.27732086]]]
["bitfinex-derivatives","SOLF0:USTF0",1762538348367,[[160.96,3.1700995],[160.87,8.90237323],[160.84,11.1985],[160.82,38.89],[160.81,87.113]],[[160.99,0.03961044],[161.02,5.69120099],[161.03,1.4],[161.05,7.68747381],[161.06,8.90237323]]]
["bitfinex-derivatives","SOLF0:USTF0",1762538386284,[[161.13,2.94],[161.12,5.63217991],[161.08,5.78253968],[161.01,11.1866],[161.0,92.79273968]],[[161.16,0.04183428],[161.2,5.587],[161.23,5.78253968],[161.24,5.69120099],[161.25,29.8404]]]
["bitfinex-derivatives","SOLF0:USTF0",1762538421806,[[161.2,0.04378269],[161.17,3.13],[161.11,5.78253968],[161.07,11.1821],[161.05,18.67]],[[161.24,0.04531238],[161.25,5.69120099],[161.26,4.77200715],[161.27,7.68747381],[161.29,11.53121072]]]
["bitfinex-derivatives","SOLF0:USTF0",1762538452531,[[161.0,3.17],[160.94,8.84451776],[160.89,87.0706],[160.88,105.7463],[160.87,98.278]],[[161.13,4.83272467],[161.14,5.69120099],[161.16,7.68747381],[161.17,20.02041776],[161.18,11.53121072]]]
["bitfinex-derivatives","SOLF0:USTF0",1762538486284,[[161.17,3.10549704],[161.11,5.77585638],[161.06,19.01608468],[161.04,116.8426],[161.03,86.9926]],[[161.21,0.04393814],[161.25,0.25],[161.26,5.69120099],[161.28,14.54310307],[161.3,11.53121072]]]
["bitfinex-derivatives","SOLF0:USTF0",1762538530317,[[161.06,425.49283823]],[[161.26,4.5998407],[161.27,0.39],[161.29,5.77585638],[161.3,5.7349566],[161.32,7.68747381]]]
["bitfinex-derivatives","SOLF0:USTF0",1762538592855,[[161.33,2.94758559],[161.31,5.5827],[161.22,11.1718],[161.21,70.84719934],[161.2,151.1819]],[[161.37,0.03980165],[161.38,0.46],[161.39,5.73523119],[161.4,5.5799],[161.41,7.68747381]]]
["bitfinex-derivatives","SOLF0:USTF0",1762538606661,[[161.36,0.03928226],[161.33,2.9],[161.29,62.0],[161.28,5.76572363]],[[161.4,0.54372868],[161.43,5.73523119],[161.44,5.76572363],[161.45,7.68747381],[161.54,105.3356]]]
["bitfinex-derivatives","SOLF0:USTF0",1762538664514,[[161.37,0.04030679],[161.33,3.08],[161.28,5.76572363],[161.2,18.61],[161.17,86.9178]],[[161.4,0.04555302],[161.44,0.71],[161.45,5.77006627],[161.46,5.76572363],[161.47,7.68747381]]]
["bitfinex-derivatives","SOLF0:USTF0",1762538698533,[[161.15,3.04931097],[161.07,73.1814],[161.05,27.44070904],[161.04,136.7229],[161.03,86.9888]],[[161.19,0.04383349],[161.25,0.71],[161.27,5.77006627],[161.28,8.83070904],[161.34,105.17065319]]]
["bitfinex-derivatives","SOLF0:USTF0",1762538750484,[[160.97,2.93994438],[160.95,5.5951],[160.92,5.03],[160.89,5.78958175],[160.88,11.1949]],[[161.0,0.04145952],[161.05,6.62583894],[161.06,5.78958175],[161.07,7.68747381],[161.09,11.53121072]]]
["bitfinex-derivatives","SOLF0:USTF0",1762538764204,[[160.92,10.6262],[160.85,5.78958175],[160.84,4.34],[160.83,32.739],[160.8,105.7268]],[[160.96,1.48],[160.97,7.68747381],[160.98,5.5945],[160.99,11.53121072],[161.01,5.78958175]]]
["bitfinex-derivatives","SOLF0:USTF0",1762538791207,[[160.8,2.96],[160.78,79.48],[160.76,6.48],[160.73,15.0087198],[160.71,8.86855121]],[[160.96,1.44],[160.97,4.93698505],[161.01,107.41016193],[161.02,98.1909],[161.03,86.9983]]]
["bitfinex-derivatives","SOLF0:USTF0",1762538828133,[[161.19,3.01990296],[161.14,4.35],[161.13,8.86855121],[161.08,80.381],[161.07,86.9703]],[[161.23,0.04360405],[161.28,1.47],[161.32,5.71564012],[161.33,19.02450873],[161.34,16.56397189]]]
["bitfinex-derivatives","SOLF0:USTF0",1762538864073,[[161.21,5.586],[161.2,2.89],[161.19,0.04634913],[161.13,62.0],[161.12,16.96112397]],[[161.23,0.04065967],[161.26,1.48],[161.27,5.5843],[161.28,64.74],[161.3,5.78252397]]]
["bitfinex-derivatives","SOLF0:USTF0",1762538936041,[[161.98,0.04290859],[161.95,5.5606],[161.93,3.1],[161.92,8.77636311],[161.91,5.5]],[[162.02,1.5],[162.03,11.11227027],[162.06,79.1],[162.07,7.69542068],[162.36,33.12315836]]]
["bitfinex-derivatives","SOLF0:USTF0",1762538971461,[[162.04,0.04329185],[162.02,9.5284],[162.01,6.22],[162.0,8.75144859],[161.97,0.25324]],[[162.08,0.89921816],[162.14,1.45045194],[162.15,5.69945746],[162.17,5.71144859],[162.19,427.7690971]]]
["bitfinex-derivatives","SOLF0:USTF0",1762539014174,[[161.96,2.90036611],[161.92,11.1816],[161.88,5.71144859],[161.87,63.98],[161.82,97.6984]],[[161.99,0.04408036],[162.02,7.8687],[162.05,5.71144859],[162.09,5.7240454],[162.1,5.71144859]]]
["bitfinex-derivatives","SOLF0:USTF0",1762539042997,[[162.08,8.67838804],[162.02,4.76],[162.0,8.75503367],[161.99,21.32],[161.96,105.0838]],[[162.11,0.04426355],[162.14,5.5545],[162.16,2.35],[162.19,5.7240454],[162.21,430.1043]]]
["bitfinex-derivatives","SOLF0:USTF0",1762539076725,[[161.77,0.03970176],[161.74,2.87],[161.7,12.71503367],[161.69,18.13638764],[161.64,11.1429]],[[161.83,5.61188015],[161.9,8.75503367],[161.92,11.1239],[161.94,86.5111],[161.95,105.0953]]]
["bitfinex-derivatives","SOLF0:USTF0",1762539122085,[[161.88,3.17109707],[161.86,4.25],[161.84,4.29],[161.81,11.1309],[161.8,5.73586808]],[[161.92,0.0453928],[161.96,8.73586808],[161.98,26.88],[162.01,5.73099371],[162.05,7.53699546]]]
["bitfinex-derivatives","SOLF0:USTF0",1762539147408,[[161.87,2.93],[161.86,4.25],[161.81,24.49684576],[161.77,12.68],[161.7,101.36816808]],[[161.95,7.70403965],[161.97,5.73586808],[161.98,5.73099371],[161.99,63.84],[162.02,7.53699546]]]
["bitfinex-derivatives","SOLF0:USTF0",1762539213263,[[161.78,0.0418996],[161.74,8.448],[161.69,17.76385137],[161.67,11.1411],[161.64,23.44]],[[161.82,8.57031876],[161.88,5.73099371],[161.9,20.96468605],[161.94,86.5135],[161.95,214.55476007]]]
["bitfinex-derivatives","SOLF0:USTF0",1762539218470,[[161.73,2.88],[161.72,5.73787103],[161.65,86.6598],[161.64,110.1049],[161.63,86.67]],[[161.87,8.69099371],[161.9,11.1258]]]
["bitfinex-derivatives","SOLF0:USTF0",1762539262318,[[161.65,2.96],[161.58,67.73787103],[161.57,271.21497214],[161.56,20.1485],[161.55,63.9]],[[161.74,4.70940579],[161.75,2.96],[161.77,11.46886474],[161.79,18.67039546],[161.81,11.53121072]]]
["bitfinex-derivatives","SOLF0:USTF0",1762539337568,[[161.53,0.04175384],[161.48,12.12],[161.45,5.74945816],[161.44,11.1565],[161.4,67.74945816]],[[161.56,2.96011962],[161.61,5.74120249],[161.62,16.89435816],[161.63,7.53699546],[161.64,1.07719928]]]
["bitfinex-derivatives","SOLF0:USTF0",1762539378689,[[161.49,4.52],[161.48,0.04120511],[161.44,11.6683],[161.42,3.16],[161.37,509.99594964]],[[161.5,7.86777206],[161.51,5.5763],[161.52,5.75529674],[161.53,5.7754421],[161.54,0.04050446]]]
["bitfinex-derivatives","SOLF0:USTF0",1762539417212,[[161.33,0.0398683],[161.28,2.94],[161.26,5.56],[161.21,84.70592296],[161.2,413.0]],[[161.34,7.90823244],[161.36,5.7744538],[161.38,7.53699546],[161.4,11.53121072],[161.41,8.82592296]]]
["bitfinex-derivatives","SOLF0:USTF0",1762539448342,[[161.82,0.04057841],[161.78,3.02],[161.73,4.31517603],[161.7,8.82592296],[161.57,260.1173]],[[161.85,2.96985683],[161.86,5.564],[161.91,64.79535188],[161.92,8.82592296],[162.02,86.4682]]]
["bitfinex-derivatives","SOLF0:USTF0",1762539503089,[[161.71,0.0452882],[161.67,3.03],[161.62,131.35161203],[161.59,17.1777176],[161.58,18.68974108]],[[161.75,3.09103122],[161.78,4.60754434],[161.79,5.73161203],[161.81,5.75415641],[161.83,18.57357639]]]
["bitfinex-derivatives","SOLF0:USTF0",1762539521210,[[161.73,5.5683],[161.72,3.0],[161.7,62.0],[161.69,8.77702311],[161.65,14.26]],[[161.82,8.4755],[161.89,8.77702311],[161.9,63.58],[161.91,5.75415641],[161.92,97.6459]]]
["bitfinex-derivatives","SOLF0:USTF0",1762539553933,[[162.12,0.04562671],[162.07,3.01],[162.01,8.77702311],[161.95,2.3],[161.91,105.0814]],[[162.15,2.45],[162.19,4.67207066],[162.2,63.52],[162.21,5.67013308],[162.22,79.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1762539597888,[[162.32,0.04222727],[162.3,5.5489],[162.29,3.11],[162.27,5.69013417],[162.21,62.0]],[[162.35,0.04614905],[162.38,2.97],[162.4,5.5455],[162.41,5.67139026],[162.42,5.69013417]]]
["bitfinex-derivatives","SOLF0:USTF0",1762539614092,[[162.31,0.04337976],[162.29,5.5491],[162.27,7.67],[162.22,5.69013417],[162.2,11.1043]],[[162.35,2.97481812],[162.37,5.68780204],[162.38,5.69013417],[162.4,7.44357639],[162.42,11.16175959]]]
["bitfinex-derivatives","SOLF0:USTF0",1762539673756,[[161.92,2.96],[161.91,8.73888839],[161.87,62.0],[161.86,11.1276],[161.79,86.5858]],[[162.03,3.01],[162.05,5.70463066]]]
["bitfinex-derivatives","SOLF0:USTF0",1762539719325,[[161.44,3.12],[161.42,277.26600901],[161.39,62.0],[161.37,11.1613],[161.36,79.1]],[[161.53,3.15],[161.54,4.84469374],[161.57,5.67414072],[161.59,13.30742096],[161.61,11.16175959]]]
["bitfinex-derivatives","SOLF0:USTF0",1762539754123,[[161.06,3.12],[161.05,10.7519],[161.02,64.04],[160.99,98.2034],[160.97,87.0263]],[[161.15,0.04089036],[161.17,3.18],[161.22,17.10915463],[161.26,15.17713068],[161.29,86.8594]]]
["bitfinex-derivatives","SOLF0:USTF0",1762539785527,[[160.97,0.04703389],[160.94,2.88],[160.93,5.5958],[160.92,8.86791478],[160.89,6.39]],[[161.0,8.6032267],[161.04,4.52238097],[161.06,7.54187904],[161.07,0.22846],[161.08,11.36725463]]]
["bitfinex-derivatives","SOLF0:USTF0",1762539820158,[[161.26,2.93569193],[161.19,8.86791478],[161.17,11.1753],[161.15,524.4758],[161.14,86.9322]],[[161.29,0.0453707],[161.37,3.0],[161.39,48.44791478],[161.42,11.1587],[161.44,92.48174684]]]
["bitfinex-derivatives","SOLF0:USTF0",1762539858087,[[161.61,0.03928634],[161.55,12.0243],[161.54,2.91],[161.49,5.76459146],[161.46,63.94]],[[161.62,3.14],[161.63,5.5719],[161.66,5.76459146],[161.67,5.67000261],[161.69,18.68127904]]]
["bitfinex-derivatives","SOLF0:USTF0",1762539893404,[[161.72,8.47448722],[161.65,11.1417],[161.62,8.79525238],[161.6,86.6833],[161.59,105.323]],[[161.75,4.70445317],[161.76,3.08],[161.78,11.2987071],[161.81,7.54187904],[161.83,21.2385738]]]
["bitfinex-derivatives","SOLF0:USTF0",1762539943843,[[161.6,3.0497069],[161.55,62.0],[161.54,18.37057724],[161.53,8.79525238],[161.46,351.0758842]],[[161.63,0.04636919],[161.66,3.0],[161.72,19.93315238],[161.74,63.74],[161.75,92.3433071]]]
["bitfinex-derivatives","SOLF0:USTF0",1762539964057,[[161.54,0.04325008],[161.5,3.01],[161.46,5.74765393],[161.44,5.31],[161.29,86.8494]],[[161.55,3.0],[161.56,5.5742],[161.58,0.04285028],[161.6,11.51741402],[161.63,7.54187904]]]
["bitfinex-derivatives","SOLF0:USTF0",1762540005782,[[161.7,2.93178863],[161.67,5.74765393],[161.61,86.6785],[161.6,103.57925393],[161.58,168.944]],[[161.73,0.04719595],[161.79,3.04],[161.82,63.62],[161.83,5.74765393]]]
["bitfinex-derivatives","SOLF0:USTF0",1762540056228,[[161.72,0.04512574],[161.68,5.5699],[161.65,5.48],[161.64,2.9],[161.63,9.0]],[[161.73,3.06],[161.74,5.568],[161.76,0.04115524],[161.78,5.7378127],[161.8,72.26363267]]]
["bitfinex-derivatives","SOLF0:USTF0",1762540115972,[[161.8,2.9],[161.79,5.61043885],[161.72,5.7390897],[161.71,11.1374],[161.68,9.0]],[[161.82,0.03393274],[161.86,5.564],[161.88,3.14],[161.9,5.7378127],[161.91,5.7390897]]]
["bitfinex-derivatives","SOLF0:USTF0",1762540141394,[[161.89,0.04320603],[161.83,3.02],[161.76,62.0],[161.75,19.91461007],[161.74,86.6095]],[[161.9,8.00033288],[161.93,5.5615],[161.96,14.53414446],[161.98,7.54187904],[162.02,81.81101067]]]
["bitfinex-derivatives","SOLF0:USTF0",1762540190620,[[162.44,5.5439],[162.42,0.04523636],[162.38,62.0],[162.37,27.72356448],[162.34,11.0947]],[[162.46,0.04055144],[162.51,3.12],[162.53,5.5411],[162.56,8.77961007],[162.64,86.137]]]
["bitfinex-derivatives","SOLF0:USTF0",1762540230052,[[162.14,0.04396684],[162.08,5.5562],[162.07,5.68511872],[162.01,62.0],[162.0,22.24271872]],[[162.15,2.92],[162.17,5.5534],[162.18,0.04214046],[162.22,4.68362999],[162.23,5.68511872]]]
["bitfinex-derivatives","SOLF0:USTF0",1762540255167,[[162.0,8.75674562],[161.96,11.1202],[161.93,86.5073],[161.92,119.70954562],[161.91,86.5179]],[[162.06,4.72839889],[162.09,5.67969255],[162.11,10.63292341],[162.13,11.36725463],[162.17,15.17713068]]]
["bitfinex-derivatives","SOLF0:USTF0",1762540288580,[[162.21,0.04150189],[162.19,62.0],[162.14,8.75674562],[162.1,47.95569358],[162.09,86.4221]],[[162.25,0.0415228],[162.26,2.95],[162.33,64.86],[162.35,14.43643817],[162.37,7.57292341]]]
["bitfinex-derivatives","SOLF0:USTF0",1762540327415,[[162.18,0.04745112],[162.13,5.5545],[162.06,29.6735],[162.03,13.38],[162.02,86.4593]],[[162.21,2.99],[162.22,5.00018949],[162.26,5.67969255],[162.28,7.57292341],[162.29,12.64807591]]]
["bitfinex-derivatives","SOLF0:USTF0",1762540357828,[[162.21,5.5515],[162.19,0.04328051],[162.18,5.70807591],[162.16,20.9868],[162.13,86.4001]],[[162.23,0.04443177],[162.28,2.94],[162.33,40.48739255],[162.35,13.28099932]]]
["bitfinex-derivatives","SOLF0:USTF0",1762540412075,[[161.98,0.04302382],[161.96,5.5602],[161.92,8.73214259],[161.86,11.127],[161.85,82.78]],[[162.0,3.11],[162.01,0.04160628],[162.03,5.5581],[162.1,8.73214259],[162.11,5.72128795]]]
["bitfinex-derivatives","SOLF0:USTF0",1762540460424,[[162.18,5.5526],[162.16,0.04342209],[162.12,5.72017441],[162.11,75.21],[162.1,148.4172]],[[162.2,0.02784835],[162.28,7.71932666],[162.31,11.23731124],[162.33,13.29309782],[162.36,105.68725463]]]
["bitfinex-derivatives","SOLF0:USTF0",1762540495546,[[162.19,0.04288582],[162.17,5.553],[162.15,5.72017441],[162.14,64.0],[162.13,62.0]],[[162.21,4.82958192],[162.22,3.01],[162.23,0.04731193],[162.24,5.65940543],[162.26,7.57292341]]]
["bitfinex-derivatives","SOLF0:USTF0",1762540513267,[[161.97,0.03921384],[161.92,5.5617],[161.89,8.73853426],[161.87,64.04],[161.83,20.1297]],[[162.01,3.1418139],[162.09,4.81346834],[162.1,8.73853426],[162.12,5.65940543],[162.13,86.4087]]]
["bitfinex-derivatives","SOLF0:USTF0",1762540563111,[[162.02,0.03942587],[162.01,5.5585],[161.96,62.0],[161.95,17.73853426],[161.94,18.94421785]],[[162.05,2.90383788],[162.13,14.46766896],[162.15,7.57292341],[162.17,22.47375463],[162.21,101.53973068]]]
["bitfinex-derivatives","SOLF0:USTF0",1762540593637,[[162.26,0.03953223],[162.19,5.71074351],[162.18,18.22593339],[162.17,11.1062],[162.14,104.9157]],[[162.31,2.85],[162.35,5.71584242],[162.37,7.62112323],[162.41,78.94],[162.47,355.20021335]]]
["bitfinex-derivatives","SOLF0:USTF0",1762540628152,[[162.05,0.04529905],[162.01,8.74643373],[161.98,57.06],[161.95,11.1214],[161.91,18.61549094]],[[162.08,3.11514428],[162.15,10.60357296],[162.17,16.36755696],[162.18,11.1062],[162.19,11.43168484]]]
["bitfinex-derivatives","SOLF0:USTF0",1762540672985,[[162.21,0.04177726],[162.16,31.00643373],[162.13,18.63949919],[162.12,29.6296],[162.1,250.57594663]],[[162.24,0.04649461],[162.28,2.91],[162.33,8.74643373],[162.36,5.71553757],[162.38,7.62112323]]]
["bitfinex-derivatives","SOLF0:USTF0",1762540702310,[[162.13,5.7001002],[162.12,62.0],[162.07,9.0],[162.05,18.37461828],[162.02,15.04646924]],[[162.23,4.78226801],[162.25,0.04403188],[162.27,5.71553757],[162.28,5.7001002],[162.29,7.62112323]]]
["bitfinex-derivatives","SOLF0:USTF0",1762540742338,[[162.16,0.04680713],[162.13,62.0],[162.12,5.70140498],[162.09,74.8316],[162.06,9.0]],[[162.2,0.04435905],[162.23,2.9],[162.27,5.71553757],[162.28,5.70140498],[162.29,7.62112323]]]
["bitfinex-derivatives","SOLF0:USTF0",1762540796893,[[162.27,0.04549105],[162.24,5.5507],[162.19,11.1047],[162.18,134.34628649],[162.12,95.4064]],[[162.28,8.00634201],[162.3,5.5488],[162.31,5.78767652],[162.34,7.62112323],[162.44,123.7345476]]]
["bitfinex-derivatives","SOLF0:USTF0",1762540858540,[[162.79,0.04453343],[162.76,5.67876027],[162.74,2.9],[162.6,107.83176027],[162.38,18.77380643]],[[162.81,3.04],[162.82,7.51411523],[162.83,0.04109601],[162.84,16.67326399],[162.88,15.17713068]]]
["bitfinex-derivatives","SOLF0:USTF0",1762540878968,[[162.62,0.0393104],[162.6,5.71384],[162.58,3.03],[162.56,8.68157609],[162.47,17.68157609]],[[162.65,3.06105992],[162.69,5.5356],[162.76,7.51411523],[162.77,409.69293163],[162.78,659.88924008]]]
["bitfinex-derivatives","SOLF0:USTF0",1762540928004,[[162.66,3.15],[162.59,8.68157609],[162.56,18.13713982],[162.55,97.2579],[162.54,86.1832]],[[162.73,4.75249557],[162.74,2.86],[162.75,5.5335],[162.76,5.70480358],[162.79,7.51411523]]]
["bitfinex-derivatives","SOLF0:USTF0",1762540960147,[[162.57,3.15],[162.53,5.66501698],[162.51,11.0827],[162.5,5.66501698]],[[162.65,2.87],[162.71,11.32079458],[162.72,11.0691],[162.73,7.51411523]]]
["bitfinex-derivatives","SOLF0:USTF0",1762540982955,[[162.57,2.92],[162.56,5.5398],[162.55,0.04455074],[162.52,5.66501698],[162.49,9.0]],[[162.58,0.03924347],[162.63,2.92],[162.68,5.71017723],[162.7,31.772922]]]
["bitfinex-derivatives","SOLF0:USTF0",1762541033289,[[162.49,2.96685422],[162.45,62.0],[162.44,8.69623994],[162.43,74.4483],[162.4,86.2578]],[[162.53,0.04696194],[162.61,5.71017723],[162.62,3.12],[162.63,7.51411523],[162.65,11.14276399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762541068311,[[162.63,0.0391755],[162.62,5.5378],[162.6,2.94],[162.58,5.67510768],[162.57,9.0]],[[162.66,0.04519933],[162.67,5.5363],[162.7,3.09],[162.71,5.71017723],[162.74,13.18922291]]]
["bitfinex-derivatives","SOLF0:USTF0",1762541109747,[[162.56,5.5398],[162.52,9.0],[162.46,20.16],[162.44,86.2417],[162.4,24.626]],[[162.61,3.04],[162.62,5.5382],[162.65,5.73230732],[162.67,7.51411523],[162.7,11.0705]]]
["bitfinex-derivatives","SOLF0:USTF0",1762541154091,[[162.19,0.04729437],[162.17,3.04],[162.16,5.5534],[162.12,62.0],[162.11,1.07283237]],[[162.2,4.90454262],[162.22,5.64696339],[162.23,2.91146878],[162.24,7.51411523],[162.45,116.80282671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762541214655,[[162.06,3.1401952],[162.02,62.0],[162.01,5.70493507],[161.96,63.3],[161.95,431.47]],[[162.09,0.04220375],[162.12,2.99],[162.18,5.70493507],[162.25,86.3457],[162.27,119.98223068]]]
["bitfinex-derivatives","SOLF0:USTF0",1762541248677,[[162.27,0.04495273],[162.21,2.99],[162.2,5.5522],[162.18,125.22],[162.16,8.72872756]],[[162.28,8.0024987],[162.3,5.58907539],[162.32,5.73981037],[162.34,11.90026769],[162.35,5.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1762541296302,[[162.08,0.03938027],[162.06,5.557],[162.03,2.87],[161.98,11.1189],[161.97,71.0]],[[162.09,4.89742739],[162.1,3.14],[162.12,0.0419093],[162.13,5.68398647],[162.15,7.51411523]]]
["bitfinex-derivatives","SOLF0:USTF0",1762541319835,[[162.17,0.03965028],[162.13,5.5543],[162.11,3.06],[162.09,5.70765169],[162.07,12.38]],[[162.2,2.94354357],[162.25,4.44081886],[162.26,17.04163816],[162.28,7.51411523],[162.29,98.27460186]]]
["bitfinex-derivatives","SOLF0:USTF0",1762541347846,[[161.93,5.5612],[161.92,3.04],[161.91,0.04309465],[161.88,5.70765169],[161.85,1.07458815]],[[161.95,0.04497565],[161.99,3.0],[162.0,5.559],[162.05,5.70765169],[162.06,11.1138]]]
["bitfinex-derivatives","SOLF0:USTF0",1762541388883,[[162.05,14.32644695],[162.04,3.12],[162.01,62.0],[161.98,63.68],[161.95,86.4947]],[[162.14,3.06],[162.15,10.6238],[162.22,16.5],[162.25,19.91231094],[162.26,11.1001]]]
["bitfinex-derivatives","SOLF0:USTF0",1762541423602,[[161.85,0.03928404],[161.82,8.76954695],[161.81,2.86],[161.75,39.60126513],[161.74,432.48]],[[161.88,2.92191023],[161.92,4.26],[161.94,3.85],[161.98,11.1196],[162.0,17.57706119]]]
["bitfinex-derivatives","SOLF0:USTF0",1762541477849,[[161.98,0.04404654],[161.91,5.72433896],[161.9,2.89],[161.88,58.64],[161.82,86.5698]],[[162.0,2.9],[162.01,5.559],[162.02,0.04569374],[162.07,11.43549184],[162.08,5.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1762541485863,[[161.73,2.89],[161.7,8.77163662],[161.67,79.04],[161.65,63.54],[161.64,11.23181932]],[[161.83,2.9],[161.84,9.03198824],[161.88,5.71115288],[161.9,16.37678023],[161.92,97.66616399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762541521792,[[161.77,0.03936891],[161.75,8.4276],[161.7,8.77163662],[161.68,20.1398],[161.66,63.42]],[[161.8,0.04098493],[161.81,7.86008984],[161.85,10.18122774],[161.87,7.60514361],[161.89,11.14276399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762541594868,[[161.85,3.13],[161.84,5.77243306],[161.83,5.5647],[161.82,63.48],[161.8,5.72896657]],[[161.88,0.04340936],[161.89,4.51],[161.93,3.1],[161.94,4.47],[161.97,5.75723319]]]
["bitfinex-derivatives","SOLF0:USTF0",1762541608485,[[161.8,0.04523329],[161.75,3.13],[161.69,50.15706714],[161.68,11.45173619],[161.67,20.1408]],[[161.82,8.6656],[161.84,5.31001629],[161.89,5.75723319],[161.9,8.77706714],[161.98,120.21503068]]]
["bitfinex-derivatives","SOLF0:USTF0",1762541663421,[[161.84,3.02606194],[161.82,72.19706714],[161.76,29.6844],[161.73,86.6186],[161.7,95.40936714]],[[161.87,5.02551275],[161.92,2.97],[161.96,4.736037],[162.0,16.86006212],[162.04,12.21755127]]]
["bitfinex-derivatives","SOLF0:USTF0",1762541704060,[[162.2,0.04589036],[162.16,3.16],[162.15,143.92761701],[162.14,5.72405411],[162.1,5.72405411]],[[162.23,0.0471046],[162.27,9.59],[162.28,5.5497],[162.29,11.94618374],[162.31,13.41435382]]]
["bitfinex-derivatives","SOLF0:USTF0",1762541756408,[[162.09,0.04293052],[162.03,3.12],[162.02,8.71887583],[162.01,18.8],[161.99,11.119]],[[162.12,3.12],[162.13,0.04692065],[162.19,4.88428766],[162.23,14.41748522],[162.25,7.69029971]]]
["bitfinex-derivatives","SOLF0:USTF0",1762541768424,[[161.93,0.04461613],[161.88,2.95],[161.83,58.91887583],[161.82,37.1948387],[161.81,97.7059]],[[161.96,3.05344283],[162.0,5.5593],[162.03,5.69860939],[162.05,7.69029971],[162.06,8.71887583]]]
["bitfinex-derivatives","SOLF0:USTF0",1762541841277,[[162.05,5.7214311],[162.02,3.07],[161.96,63.2],[161.92,86.5153],[161.9,20.85329693]],[[162.11,2.88],[162.16,5.75224785],[162.18,7.69029971],[162.19,5.34],[162.21,11.14276399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762541846889,[[162.04,0.04635463],[161.99,5.7214311],[161.98,65.07],[161.93,16.08],[160.7,97.62379348]],[[162.07,2.88],[162.08,0.04675032],[162.13,5.75224785],[162.15,7.69029971]]]
["bitfinex-derivatives","SOLF0:USTF0",1762541947958,[[162.16,8.75024441],[162.14,74.0285],[162.1,277.75123923],[162.07,95.4365],[162.06,101.57396583]],[[162.26,3.04431868],[162.3,5.55],[162.31,5.75224785],[162.33,13.39054412],[162.34,11.0954]]]
["bitfinex-derivatives","SOLF0:USTF0",1762541984882,[[162.1,0.04476146],[162.07,2.95],[162.05,8.73862373],[162.02,71.86],[162.01,11.1171]],[[162.13,3.03572502],[162.22,10.08600687],[162.23,11.1033],[162.24,16.42892344],[162.25,62.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1762542027915,[[161.69,2.98],[161.68,5.5699],[161.67,0.04683194],[161.61,62.0]],[[161.7,6.13724463],[161.77,3.17],[161.78,5.567],[161.82,5.69788335],[161.84,79.3221036]]]
["bitfinex-derivatives","SOLF0:USTF0",1762542065340,[[161.96,3.21560963],[161.94,5.5611],[161.93,5.72705605],[161.84,135.20529266],[161.83,86.5636]],[[162.0,0.04329397],[162.02,3.16],[162.06,15.54534512],[162.08,7.69029971],[162.09,5.72705605]]]
["bitfinex-derivatives","SOLF0:USTF0",1762542099654,[[162.23,8.5211],[162.22,0.04406762],[162.19,8.73017452],[162.16,11.1073],[162.14,71.47017452]],[[162.25,7.11987449],[162.26,6.61],[162.29,3.05],[162.33,25.36],[162.37,8.73017452]]]
["bitfinex-derivatives","SOLF0:USTF0",1762542136299,[[161.87,8.73017452],[161.83,2.94],[161.82,78.9],[161.77,11.134],[161.65,7.24431866]],[[161.94,2.92],[161.99,6.79],[162.03,8.73017452],[162.04,11.1162],[162.06,92.10028139]]]
["bitfinex-derivatives","SOLF0:USTF0",1762542179132,[[161.94,0.03943277],[161.93,62.0],[161.91,2.88],[161.9,11.28246446],[161.81,18.51]],[[161.97,3.05522861],[162.0,5.65098139],[162.02,7.69029971],[162.03,3.05],[162.04,11.14276399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762542207640,[[161.85,2.9752484],[161.81,5.72006446],[161.75,18.51],[161.74,74.0755],[161.73,86.6169]],[[161.88,0.04086485],[161.93,3.01],[161.99,5.72006446],[162.06,101.62283068]]]
["bitfinex-derivatives","SOLF0:USTF0",1762542264284,[[161.82,62.0],[161.81,3.18535708],[161.77,1.0739912],[161.76,9.0],[161.73,37.18851139]],[[161.84,0.04375746],[161.88,3.16],[161.9,5.5627],[161.95,4.4646464],[161.97,32.65140365]]]
["bitfinex-derivatives","SOLF0:USTF0",1762542279898,[[161.74,0.0389373],[161.73,5.5683],[161.7,2.98],[161.69,62.0],[161.68,5.73498333]],[[161.77,3.07682267],[161.8,5.5662],[161.85,5.71397707],[161.86,16.86298333],[161.88,7.69029971]]]
["bitfinex-derivatives","SOLF0:USTF0",1762542345753,[[161.43,4.35],[161.42,67.579],[161.41,8.80725494],[161.39,1.07773304],[161.37,18.55]],[[161.44,0.04049827],[161.51,4.87817527],[161.52,5.5758],[161.53,2.91],[161.55,5.71397707]]]
["bitfinex-derivatives","SOLF0:USTF0",1762542387277,[[161.58,0.04283439],[161.53,2.99],[161.49,18.55],[161.48,19.96125494],[161.47,18.69850865]],[[161.61,3.08763376],[161.65,5.5713],[161.71,14.52123201],[161.73,7.69029971]]]
["bitfinex-derivatives","SOLF0:USTF0",1762542426514,[[161.65,0.0442979],[161.62,8.73677853],[161.6,62.0],[161.59,9.0],[161.53,63.18]],[[161.68,2.95366105],[161.72,5.5691],[161.74,5.7005665],[161.76,7.69029971],[161.77,11.1344]]]
["bitfinex-derivatives","SOLF0:USTF0",1762542456736,[[161.74,2.85],[161.73,5.5683],[161.72,0.04125903],[161.68,5.73389844],[161.67,11.1406]],[[161.75,0.03907894],[161.8,5.7005665],[161.82,16.25589971],[161.86,5.73389844],[161.88,11.1271]]]
["bitfinex-derivatives","SOLF0:USTF0",1762542506068,[[162.02,3.14],[162.01,0.04534683],[161.99,70.77592531],[161.96,18.43969189],[161.95,62.86]],[[162.05,0.04120917],[162.08,2.98],[162.09,5.70968174],[162.11,7.69029971],[162.13,11.14276399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762542553327,[[161.89,5.71957538],[161.86,62.0],[161.8,24.24957538]],[[161.96,3.07],[161.97,5.01584707],[162.01,5.70968174],[162.03,7.69029971],[162.05,16.86233937]]]
["bitfinex-derivatives","SOLF0:USTF0",1762542584946,[[161.86,0.0463698],[161.82,62.0],[161.81,3.08],[161.78,71.59399419],[161.74,29.6661]],[[161.88,2.97],[161.89,0.03910418],[161.9,5.5628],[161.91,5.70968174],[161.93,7.69029971]]]
["bitfinex-derivatives","SOLF0:USTF0",1762542626075,[[161.84,8.6346],[161.83,62.03982432],[161.79,62.8],[161.77,20.1343],[161.74,86.6117]],[[161.86,0.03941295],[161.89,3.07],[161.92,5.75702652],[161.94,7.69029971],[161.95,8.77399419]]]
["bitfinex-derivatives","SOLF0:USTF0",1762542671403,[[162.16,8.7344205],[162.12,5.71253467],[162.09,20.1117],[162.07,80.53],[162.05,62.7]],[[162.19,0.04531082],[162.23,3.15],[162.26,5.71061572],[162.27,4.35128242],[162.28,13.40283438]]]
["bitfinex-derivatives","SOLF0:USTF0",1762542700022,[[162.15,5.554],[162.14,2.94245514],[162.12,2.19130229],[162.07,62.0],[162.06,34.73]],[[162.18,0.04555733],[162.19,2.87],[162.21,5.5522],[162.22,7.91299927],[162.24,7.69029971]]]
["bitfinex-derivatives","SOLF0:USTF0",1762542769190,[[162.4,0.04201571],[162.35,3.16],[162.34,5.68526246],[162.27,148.7931],[162.23,18.53]],[[162.43,3.11152245],[162.46,5.5436],[162.47,4.66259389],[162.49,5.72169698],[162.5,5.68526246]]]
["bitfinex-derivatives","SOLF0:USTF0",1762542822725,[[162.65,0.04097085],[162.59,65.09],[162.58,5.5393],[162.54,5.68526246],[162.5,5.4]],[[162.66,7.97203534],[162.67,5.5365],[162.68,5.71062629],[162.7,13.37556217],[162.72,11.14276399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762542859366,[[162.65,0.0412056],[162.64,5.28],[162.63,5.5375],[162.62,2.98],[162.61,62.0]],[[162.68,2.9471062],[162.71,5.5352],[162.73,5.71062629],[162.75,7.69029971],[162.77,11.14276399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762542891597,[[162.93,0.04491757],[162.85,3.09],[162.84,5.65078421],[162.82,62.72],[162.8,42.73713432]],[[162.95,3.02],[162.96,5.67181919],[162.98,7.69029971],[163.01,16.7935482],[163.05,26.22423068]]]
["bitfinex-derivatives","SOLF0:USTF0",1762542926619,[[162.9,0.04548427],[162.84,3.96],[162.83,2.94],[162.81,5.65078421],[162.77,89.75861792]],[[162.91,7.89422802],[162.92,5.5279],[162.94,7.69029971],[162.96,11.14276399],[162.99,5.65078421]]]
["bitfinex-derivatives","SOLF0:USTF0",1762542962836,[[162.84,0.04518515],[162.83,2.95],[162.78,8.66857267],[162.76,11.0665],[162.74,27.48]],[[162.9,7.95451862],[162.93,7.69029971],[162.96,11.14276399],[162.99,19.71957267],[163.0,15.17713068]]]
["bitfinex-derivatives","SOLF0:USTF0",1762542995473,[[163.04,0.04190803],[163.0,2.9],[162.94,20.0542],[162.93,89.14857267],[162.92,92.7095]],[[163.11,3.12],[163.12,7.10257448],[163.14,16.35887238],[163.17,11.14276399],[163.21,15.17713068]]]
["bitfinex-derivatives","SOLF0:USTF0",1762543040306,[[163.35,0.04408157],[163.32,5.5141],[163.31,3.09],[163.29,5.63170192],[163.26,81.48]],[[163.37,4.70255044],[163.38,0.04011936],[163.41,8.52154522],[163.43,7.69029971],[163.44,5.63170192]]]
["bitfinex-derivatives","SOLF0:USTF0",1762543061221,[[162.9,0.03995294],[162.87,5.5295],[162.85,2.99],[162.82,62.0],[162.81,12.08170192]],[[162.93,1.74065473],[162.96,5.5265],[162.98,4.78822787],[162.99,5.63170192],[163.02,5.66154522]]]
["bitfinex-derivatives","SOLF0:USTF0",1762543139996,[[162.94,2.93],[162.93,5.5273],[162.91,5.6864591],[162.84,11.0608],[162.81,113.56439579]],[[162.95,0.04706355],[163.0,7.61315386],[163.02,11.14276399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762543149303,[[163.07,3.10386672],[163.06,5.6466405],[163.0,5.6466405],[162.95,29.4631],[162.86,258.0611]],[[163.09,5.11839705],[163.11,0.03993527],[163.12,1.75],[163.13,7.61315386],[163.15,11.14276399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762543208853,[[162.91,8.408],[162.89,0.04151939],[162.87,62.0],[162.86,8.65443457],[162.82,104.4486]],[[162.93,0.04150912],[162.98,1.74],[162.99,5.68020057],[163.01,7.61315386],[163.03,11.14276399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762543235375,[[163.11,2.93],[163.1,3.38420546],[163.06,11.0462],[163.04,3.38420546],[163.03,62.68]],[[163.14,5.09204961],[163.18,7.46020057],[163.2,7.61315386],[163.21,3.38420546],[163.22,11.14276399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762543287300,[[162.91,5.48],[162.88,8.6492],[162.87,5.63418805],[162.83,18.23978535],[162.78,11.0647]],[[162.95,1.78],[163.01,5.63418805],[163.02,7.61315386],[163.04,11.14276399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762543323922,[[162.97,0.04297549],[162.96,5.99],[162.93,2.98],[162.91,5.48],[162.9,8.64738592]],[[162.98,4.9337738],[162.99,7.3057],[163.0,5.66201032],[163.01,0.04097345],[163.02,7.61315386]]]
["bitfinex-derivatives","SOLF0:USTF0",1762543362752,[[162.81,0.04594166],[162.79,5.96],[162.76,2.89],[162.74,5.534],[162.73,5.06]],[[162.82,6.64630323],[162.83,5.5312],[162.84,5.66201032],[162.85,0.03999833],[162.86,7.61315386]]]
["bitfinex-derivatives","SOLF0:USTF0",1762543399177,[[162.84,3.05048641],[162.8,5.66213335],[162.75,71.0],[162.74,18.41],[162.72,5.66213335]],[[162.88,0.04479879],[162.91,7.44538363],[162.94,7.61315386],[162.95,24.18],[162.96,16.80489734]]]
["bitfinex-derivatives","SOLF0:USTF0",1762543441703,[[162.94,3.03135483],[162.85,19.72519654],[162.83,80.44],[162.81,157.6654],[162.76,14.92849431]],[[162.97,0.04320172],[163.0,1.79],[163.02,5.69538363],[163.04,7.61315386],[163.05,87.26449654]]]
["bitfinex-derivatives","SOLF0:USTF0",1762543480348,[[163.03,5.82],[162.99,3.07],[162.98,5.5257],[162.95,71.0],[162.89,27.10449654]],[[163.05,0.07],[163.07,5.95560248],[163.08,11.14276399],[163.09,0.04044391],[163.12,34.88442722]]]
["bitfinex-derivatives","SOLF0:USTF0",1762543529781,[[162.93,0.04441565],[162.91,5.5282],[162.9,2.89],[162.89,124.5],[162.87,19.03635381]],[[162.97,2.96563559],[163.01,5.69031904],[163.03,7.60898132],[163.04,5.64635381],[163.05,11.14276399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762543600917,[[162.94,0.04566745],[162.9,62.0],[162.89,2.92],[162.86,8.66044878],[162.84,53.99398599]],[[162.97,2.93191801],[163.01,5.70910579],[163.03,7.60898132],[163.04,26.36],[163.05,11.14276399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762543641358,[[162.9,2.98],[162.85,5.65526467],[162.84,4.49],[162.83,71.4],[162.8,29.5039]],[[162.94,10.68018513],[162.95,2.99],[162.97,7.60898132],[162.99,11.14276399],[163.0,5.65526467]]]
["bitfinex-derivatives","SOLF0:USTF0",1762543652470,[[162.89,0.0470551],[162.86,10.44],[162.85,5.5301],[162.82,2.98]],[[162.9,7.96065915],[162.91,5.5283],[162.92,2.21525923],[162.93,5.70952598],[162.95,7.60898132]]]
["bitfinex-derivatives","SOLF0:USTF0",1762543713808,[[162.94,0.04400734],[162.92,6.5],[162.91,5.09],[162.87,2.85],[162.84,62.28]],[[162.95,8.07452744],[162.97,5.7168775],[162.98,0.04416451],[162.99,7.60898132],[163.01,11.14276399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762543742742,[[162.96,0.0430494],[162.95,5.5267],[162.92,2.88],[162.9,11.0569],[162.89,71.0]],[[162.97,5.06030192],[162.99,0.03969863],[163.0,5.71377147],[163.01,0.12],[163.02,7.60898132]]]
["bitfinex-derivatives","SOLF0:USTF0",1762543802978,[[162.87,0.03944638],[162.83,3.11],[162.79,5.65446038],[162.77,3.97],[162.75,80.63]],[[162.9,0.17449265],[162.92,5.72933748],[162.95,7.60898132],[162.97,5.65446038],[162.98,22.19476399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762543849394,[[163.02,3.13],[162.97,16.92],[162.95,8.66419205],[162.94,29.4843],[162.93,91.5107]],[[163.12,0.14],[163.16,5.70773321],[163.17,8.66419205],[163.18,7.60898132],[163.2,162.90016399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762543878520,[[163.01,2.93],[163.0,0.03903539],[162.93,24.07679538],[162.92,73.0556],[30.109,20.5799903]],[[163.03,0.04634317],[163.06,5.5234],[163.1,5.92773321],[163.11,5.64679538],[163.12,7.60898132]]]
["bitfinex-derivatives","SOLF0:USTF0",1762543913667,[[162.91,2.98],[162.9,0.04394927],[162.89,5.64679538],[162.83,62.0],[162.82,24.52400441]],[[162.94,0.04543885],[162.98,0.18],[163.01,5.71690888],[163.04,24.31734055],[163.06,11.14276399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762543996732,[[163.07,0.04469031],[163.05,5.5233],[163.04,2.93],[163.02,86.37138927],[162.99,62.1]],[[163.1,0.25],[163.11,0.04169488],[163.16,7.62254517],[163.18,11.14276399],[163.97,132.79989351]]]
["bitfinex-derivatives","SOLF0:USTF0",1762544039449,[[163.14,0.04675079],[163.12,2.1659328],[163.11,2.91],[163.03,9.0],[163.02,11.0491]],[[163.16,5.52],[163.17,0.04484468],[163.18,0.3],[163.19,5.7153174],[163.28,100.98353068]]]
["bitfinex-derivatives","SOLF0:USTF0",1762544056361,[[163.15,0.04096687],[163.11,8.3914],[163.1,62.0],[163.09,9.0],[157.57,168.96425795]],[[163.17,4.87094143],[163.18,0.04462898],[163.19,5.519],[163.21,6.0653174],[163.23,7.62254517]]]
["bitfinex-derivatives","SOLF0:USTF0",1762544109312,[[163.23,3.02],[163.22,0.04488838],[163.21,5.5183],[163.2,8.61156787],[163.17,61.92]],[[163.25,0.03896293],[163.3,11.1838754],[163.31,3.01],[163.32,7.62254517],[163.34,11.14276399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762544152539,[[163.23,0.03864672],[163.21,5.5181],[163.2,3.11],[163.19,5.62523059],[163.18,71.0]],[[163.25,3.0],[163.26,5.5165],[163.27,0.04122858],[163.32,5.66059151],[163.33,11.0285]]]
["bitfinex-derivatives","SOLF0:USTF0",1762544210165,[[163.67,3.0105099],[163.65,5.5029],[163.61,62.0],[163.59,32.37565064],[163.57,17.92422326]],[[163.74,5.68886696],[163.76,7.62254517],[163.77,4.24836973],[163.78,11.14276399],[163.83,15.17713068]]]
["bitfinex-derivatives","SOLF0:USTF0",1762544221972,[[163.69,3.01527823],[163.62,8.59565064],[163.6,18.4],[163.59,5.38],[163.58,11.011]],[[163.75,4.64111778],[163.76,2.27],[163.77,1.36836973],[163.78,5.63361584],[163.8,7.51148779]]]
["bitfinex-derivatives","SOLF0:USTF0",1762544255011,[[163.6,6.71],[163.59,5.54884696],[163.58,62.0],[163.56,5.59330587],[163.52,36.39912534]],[[163.63,0.03888583],[163.67,7.7726],[163.7,5.6844251],[163.72,7.57274519],[163.94,37.94282671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762544303861,[[163.7,2.84],[163.68,0.04490447],[163.65,8.57458434],[163.64,3.92],[163.62,11.0085]],[[163.73,4.65467737],[163.75,2.26],[163.77,7.04762263],[163.79,7.57274519],[163.81,11.14276399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762544349393,[[163.79,0.04330887],[163.75,2.93],[163.73,5.5004],[163.7,6.09],[163.69,8.56630515]],[[163.8,4.46197699],[163.81,5.498],[163.83,0.04615461],[163.85,7.58409861],[163.87,11.34269783]]]
["bitfinex-derivatives","SOLF0:USTF0",1762544422150,[[163.96,14.04140395],[163.95,243.65948471],[163.91,62.2],[163.89,10.9902],[163.87,9.0]],[[164.02,5.491],[164.04,2.84],[164.1,17.94059531],[164.13,1.06087858],[164.14,101.48770256]]]
["bitfinex-derivatives","SOLF0:USTF0",1762544457776,[[163.95,5.4931],[163.94,3.10655808],[163.89,8.5546465],[163.88,62.08],[163.85,29.3227]],[[163.97,0.04103091],[164.0,5.4916],[164.02,2.86],[164.04,62.16],[164.05,5.65169714]]]
["bitfinex-derivatives","SOLF0:USTF0",1762544501507,[[163.91,0.04409028],[163.88,0.92],[163.86,5.4961],[163.85,3.06],[163.82,5.57987302]],[[163.92,3.15],[163.93,5.494],[163.94,0.03918346],[163.98,5.57987302],[163.99,5.67592272]]]
["bitfinex-derivatives","SOLF0:USTF0",1762544527733,[[163.88,2.91],[163.85,5.59381429],[163.81,5.59381429],[163.8,6.88],[163.78,96.5356]],[[163.97,3.12],[163.99,5.79],[164.0,28.97381429],[164.01,78.06],[164.03,5.67592272]]]
["bitfinex-derivatives","SOLF0:USTF0",1762544590977,[[163.89,8.3849],[163.87,8.5542566],[163.81,10.9951],[163.79,112.4125566],[163.75,333.02861124]],[[163.97,5.4926],[163.98,3.11],[164.03,5.65960761],[164.04,10.9803],[164.06,7.58409861]]]
["bitfinex-derivatives","SOLF0:USTF0",1762544607578,[[163.97,9.6024],[163.95,62.0],[163.94,0.04293884],[163.93,5.58371127],[163.9,5.58371127]],[[163.98,0.03856987],[164.08,3.11],[164.1,1.35174549],[164.13,5.58371127],[164.16,5.65960761]]]
["bitfinex-derivatives","SOLF0:USTF0",1762544647312,[[163.96,0.04237402],[163.93,3.15],[163.92,11.07761127],[163.88,62.22],[163.84,38.23383603]],[[163.98,8.4722],[164.0,0.04672249],[164.05,10.96960761],[164.06,10.9793],[164.07,5.58371127]]]
["bitfinex-derivatives","SOLF0:USTF0",1762544717470,[[164.01,5.4908],[163.98,6.40640638],[163.92,3.34640638],[163.88,100.69074064],[163.87,85.4859]],[[164.07,2.84],[164.1,1.35174549],[164.12,9.00601399],[164.14,7.58409861],[164.16,25.66170421]]]
["bitfinex-derivatives","SOLF0:USTF0",1762544732074,[[163.97,2.98],[163.96,62.0],[163.92,5.57571714],[163.9,240.24386702],[163.89,61.98]],[[164.04,2.84],[164.08,5.57571714],[164.1,7.0113531],[164.11,10.9761],[164.13,7.58409861]]]
["bitfinex-derivatives","SOLF0:USTF0",1762544805348,[[164.01,0.03906156],[163.97,3.15],[163.94,9.28360285],[163.9,324.08952346],[163.88,96.4702]],[[164.05,3.08911118],[164.14,10.45279307],[164.17,16.86770146],[164.19,96.66879783],[164.2,85.3214]]]
["bitfinex-derivatives","SOLF0:USTF0",1762544843185,[[163.99,0.04047524],[163.96,62.0],[163.95,2.91],[163.94,9.28360285],[163.92,62.4]],[[164.0,4.82190387],[164.03,8.75653222],[164.06,7.58409861],[164.08,11.34269783],[164.33,49.32567473]]]
["bitfinex-derivatives","SOLF0:USTF0",1762544875891,[[163.67,0.03899072],[163.6,2.92],[163.56,5.5058],[163.54,5.57711278],[163.51,7.02]],[[163.7,3.09208796],[163.75,5.57711278],[163.79,5.57711278]]]
["bitfinex-derivatives","SOLF0:USTF0",1762544904128,[[163.71,0.04565067],[163.65,5.5028],[163.64,8.66711278],[163.6,5.57711278],[163.57,413.0]],[[163.73,3.09],[163.74,0.04321378],[163.75,5.4997],[163.78,5.55136462],[163.8,7.58409861]]]
["bitfinex-derivatives","SOLF0:USTF0",1762544941060,[[163.84,0.04244038],[163.8,3.08],[163.78,71.0],[163.77,8.5675438],[163.76,63.34]],[[163.88,3.10629526],[163.93,5.33],[163.97,5.65640222],[163.98,8.5675438],[163.99,7.54186963]]]
["bitfinex-derivatives","SOLF0:USTF0",1762544978874,[[163.27,0.0421255],[163.25,62.0],[163.23,8.43976241],[163.22,5.5175],[163.2,1.06557252]],[[163.3,0.04511431],[163.34,3.02],[163.4,5.59976241],[163.45,85.7116],[163.62,275.82971335]]]
["bitfinex-derivatives","SOLF0:USTF0",1762545003597,[[163.39,0.04322483],[163.33,2.98],[163.32,5.59976241],[163.29,63.58],[163.21,498.8303]],[[163.41,3.13],[163.42,5.55559335],[163.45,5.73],[163.47,5.55669718],[163.49,7.54186963]]]
["bitfinex-derivatives","SOLF0:USTF0",1762545061640,[[163.19,5.5182],[163.16,8.61022534],[163.13,1.06612748],[163.09,11.14943684],[163.08,269.39794913]],[[163.3,2.95068235],[163.35,11.0267],[163.37,18.35692252],[163.39,93.28406963],[163.4,85.7362]]]
["bitfinex-derivatives","SOLF0:USTF0",1762545068340,[[163.19,0.04685897],[163.17,5.5189],[163.16,62.0],[163.15,3.08],[163.1,9.67661417]],[[163.23,3.13969768],[163.25,5.5165],[163.3,5.98],[163.32,8.61022534],[163.33,17.27669718]]]
["bitfinex-derivatives","SOLF0:USTF0",1762545146322,[[163.88,66.08],[163.87,0.04389421],[163.84,11.11102616],[163.81,37.09746901],[163.75,85.5457]],[[163.91,0.04594126],[163.92,5.13],[163.94,6.42],[163.97,2.94],[163.98,5.492]]]
["bitfinex-derivatives","SOLF0:USTF0",1762545162930,[[163.72,0.04676585],[163.7,62.0],[163.68,5.5016],[163.67,2.85],[163.63,8.55761126]],[[163.76,2.9693558],[163.77,5.4991],[163.82,5.6389401],[163.84,7.54186963],[163.86,19.90030909]]]
["bitfinex-derivatives","SOLF0:USTF0",1762545213178,[[163.86,8.5456],[163.84,0.03972864],[163.83,63.24],[163.79,62.0],[163.78,26.87761126]],[[163.88,0.04059874],[163.92,4.02],[163.94,8.4533],[163.98,5.65638558],[164.0,5.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1762545258617,[[163.94,0.04681498],[163.9,3.1],[163.89,124.9],[163.86,18.36691906],[163.78,259.9390119]],[[163.97,2.88],[163.98,5.53746741],[164.02,5.48],[164.03,5.58330015],[164.06,14.24186963]]]
["bitfinex-derivatives","SOLF0:USTF0",1762545294055,[[163.83,3.09874552],[163.79,62.88],[163.76,62.0],[163.74,26.88992007],[163.72,89.1011]],[[163.87,0.04513983],[163.88,5.4954],[163.9,2.92],[163.91,12.04],[163.95,14.21630565]]]
["bitfinex-derivatives","SOLF0:USTF0",1762545332299,[[163.9,0.04555615],[163.85,62.78],[163.82,3.02],[163.8,8.55992007],[163.73,85.5561]],[[163.91,2.86],[163.94,0.04281988],[163.98,5.63849843],[164.01,7.54186963],[164.02,10.9814]]]
["bitfinex-derivatives","SOLF0:USTF0",1762545363326,[[163.72,3.02],[163.71,0.04325043],[163.69,5.58998758],[163.67,81.13305944],[163.64,29.3364]],[[163.75,0.03925126],[163.8,3.0],[163.85,5.63849843],[163.87,7.54186963],[163.89,22.33259783]]]
["bitfinex-derivatives","SOLF0:USTF0",1762545407940,[[163.89,0.04279743],[163.86,5.4957],[163.85,2.91],[163.83,8.54774536],[163.76,78.1]],[[163.91,3.13],[163.92,0.04258942],[163.97,7.4],[164.01,6.3],[164.03,5.68395459]]]
["bitfinex-derivatives","SOLF0:USTF0",1762545473199,[[163.79,0.04035384],[163.76,5.4991],[163.75,65.72],[163.74,67.58656548],[163.71,9.0]],[[163.81,3.05],[163.83,0.04546169],[163.9,22.25962007],[163.92,14.50186963]]]
["bitfinex-derivatives","SOLF0:USTF0",1762545495024,[[163.84,0.04035347],[163.82,65.38],[163.81,62.0],[163.79,5.4981],[163.77,5.58656548]],[[163.87,2.88001115],[163.89,5.4952],[163.94,5.58656548],[163.98,5.68395459],[164.0,13.12843511]]]
["bitfinex-derivatives","SOLF0:USTF0",1762545571697,[[164.03,62.3],[164.02,0.04367069],[164.01,5.4908],[163.98,70.55395578],[163.93,18.32]],[[164.04,9.732e-05],[164.09,2.92],[164.15,10.87395459],[164.17,16.09582541],[164.19,90.46323694]]]
["bitfinex-derivatives","SOLF0:USTF0",1762545629434,[[163.99,0.0415763],[163.96,62.14],[163.94,2.13992854],[163.92,18.11300511],[163.87,279.37996409]],[[164.0,3.03],[164.03,0.04086252],[164.05,7.82388313],[164.07,7.54186963],[164.09,11.34269783]]]
["bitfinex-derivatives","SOLF0:USTF0",1762545662979,[[164.04,62.0],[164.03,0.04665459],[164.02,62.14],[164.01,8.56129892],[163.95,131.06012315]],[[164.07,0.03907891],[164.13,2.96],[164.17,25.0857],[164.19,8.44],[164.2,5.68395459]]]
["bitfinex-derivatives","SOLF0:USTF0",1762545695906,[[164.02,67.5306],[164.01,0.0445248],[163.98,62.0],[163.96,8.56129892],[163.95,18.32]],[[164.04,8.13683795],[164.05,0.04534446],[164.07,3.07],[164.12,5.68395459],[164.16,8.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1762545740543,[[164.17,0.04660186],[164.12,61.94],[164.09,5.58472421],[164.01,85.4139],[164.0,91.00312421]],[[164.19,3.12],[164.2,5.25],[164.27,4.65547851],[164.28,11.24979684],[164.3,7.54186963]]]
["bitfinex-derivatives","SOLF0:USTF0",1762545777388,[[164.21,0.03949267],[164.17,61.88],[164.13,8.51974119],[164.1,18.32],[164.07,85.3817]],[[164.24,3.06142477],[164.27,5.4824],[164.3,15.52507263],[164.32,7.54186963],[164.35,430.34269783]]]
["bitfinex-derivatives","SOLF0:USTF0",1762545810008,[[164.08,62.0],[164.07,5.4889],[164.06,61.9],[164.05,8.56635435],[164.0,29.3022]],[[164.09,0.04109107],[164.13,7.45],[164.14,3.02],[164.16,5.4861],[164.2,4.63212443]]]
["bitfinex-derivatives","SOLF0:USTF0",1762545851840,[[164.04,64.02029491],[164.03,0.03947117],[164.01,62.0],[163.93,15.21004064],[163.92,141.2067574]],[[164.07,2.92053652],[164.08,9.38],[164.14,2.14029491],[164.15,5.66507263],[164.18,7.54186963]]]
["bitfinex-derivatives","SOLF0:USTF0",1762545901583,[[163.94,0.04173509],[163.93,61.84],[163.92,8.83937577],[163.85,38.2927],[163.84,21.7988991]],[[163.97,2.98257268],[164.05,8.93980837],[164.07,16.53186662],[164.08,27.74],[164.09,257.54186963]]]
["bitfinex-derivatives","SOLF0:USTF0",1762545966420,[[163.81,0.04051405],[163.79,15.28],[163.78,5.59003773],[163.71,18.3],[163.7,5.59003773]],[[163.85,0.04121984],[163.87,3.01],[163.91,5.4943],[163.93,5.6452661],[163.94,5.59003773]]]
["bitfinex-derivatives","SOLF0:USTF0",1762545979446,[[163.94,61.86],[163.91,0.04548293],[163.89,11.08483773],[163.88,17.96724126],[163.77,85.5392]],[[163.95,0.0446982],[164.0,8.5014],[164.03,5.6452661],[164.04,7.45],[164.12,85.3625]]]
["bitfinex-derivatives","SOLF0:USTF0",1762546033896,[[163.35,8.58574346],[163.31,1.06508332],[163.26,96.8375],[163.24,27.00716822],[163.22,85.825]],[[163.42,0.03981253],[163.46,2.95],[163.57,19.59754346],[163.61,105.22094346],[163.62,93.8712]]]
["bitfinex-derivatives","SOLF0:USTF0",1762546054606,[[163.34,0.02720459],[163.31,63.38],[163.29,8.58574346],[163.24,18.3],[163.23,11.0336]],[[163.35,4.75625058],[163.38,5.58447349],[163.39,2.99],[163.4,11.0],[163.41,7.54186963]]]
["bitfinex-derivatives","SOLF0:USTF0",1762546098753,[[163.32,5.5137],[163.31,5.61872854],[163.3,0.03955761],[163.29,63.6],[163.28,11.0304]],[[163.34,0.04594661],[163.42,2.85],[163.43,15.9705],[163.46,5.70079871],[163.5,13.16059817]]]
["bitfinex-derivatives","SOLF0:USTF0",1762546130482,[[163.58,0.04169834],[163.52,68.99872854],[163.46,293.92580663],[163.44,85.7079],[163.43,91.8307]],[[163.62,3.01039754],[163.68,4.59022859],[163.69,16.93872854],[163.71,11.0019],[163.73,25.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1762546153985,[[163.64,5.503],[163.63,0.03905547],[163.59,62.98],[163.58,80.35],[163.57,8.58481881]],[[163.65,0.04420999],[163.69,11.32],[163.71,2.92],[163.73,5.70079871],[163.76,7.54186963]]]
["bitfinex-derivatives","SOLF0:USTF0",1762546204425,[[163.66,62.54097908],[163.6,67.59463204],[163.57,18.35],[163.56,11.0113],[163.53,353.27221449]],[[163.69,2.95],[163.7,0.04238809],[163.75,10.82],[163.77,11.28837981],[163.83,11.34269783]]]
["bitfinex-derivatives","SOLF0:USTF0",1762546241467,[[163.41,0.04298697],[163.4,62.5],[163.33,18.35],[163.32,87.2]],[[163.44,0.04408257],[163.46,9.63],[163.47,3.03],[163.53,5.60535918],[163.74,10.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1762546274686,[[163.4,62.5823666],[163.39,8.60347567],[163.35,71.0],[163.31,47.49312353],[163.29,85.7868]],[[163.43,5.02629106],[163.44,0.04583075],[163.46,9.63],[163.48,2.98],[163.49,5.69645929]]]
["bitfinex-derivatives","SOLF0:USTF0",1762546346134,[[163.77,0.04051357],[163.72,23.94063634],[163.7,4.16],[163.65,96.6085],[163.64,85.6067]],[[163.79,4.68241199],[163.8,0.03905475],[163.83,5.61695729],[163.84,3.15],[163.85,7.54186963]]]
["bitfinex-derivatives","SOLF0:USTF0",1762546390188,[[163.87,5.4957],[163.86,124.36],[163.85,0.04276781],[163.81,27.35],[163.8,27.94088055]],[[163.89,0.04520379],[163.93,2.86],[163.94,5.4935],[163.97,11.66],[163.99,5.67443513]]]
["bitfinex-derivatives","SOLF0:USTF0",1762546423010,[[163.81,10.15],[163.8,0.041168],[163.75,62.38],[163.74,5.4998],[163.71,8.55508055]],[[163.82,7.63543444],[163.83,5.4972],[163.84,0.04550611],[163.86,5.69468368],[163.88,7.54186963]]]
["bitfinex-derivatives","SOLF0:USTF0",1762546445321,[[163.59,2.15031208],[163.58,0.04177479],[163.55,205.73597897],[163.53,18.65174316],[163.47,253.46570514]],[[163.69,5.69468368],[163.73,22.34369783],[163.74,147.9421]]]
["bitfinex-derivatives","SOLF0:USTF0",1762546500672,[[163.46,62.44],[163.45,0.0400966],[163.41,62.0],[163.4,18.95633733]],[[163.49,0.04278889],[163.53,3.08],[163.57,18.15186963]]]
["bitfinex-derivatives","SOLF0:USTF0",1762546529809,[[163.51,0.0455887],[163.46,62.42],[163.43,26.58633733],[163.35,94.35283733],[163.28,85.794]],[[163.53,3.04],[163.54,0.04042695],[163.6,5.67370359],[163.62,7.54186963],[163.64,8.59633733]]]
["bitfinex-derivatives","SOLF0:USTF0",1762546565248,[[163.24,5.62267691],[163.23,63.52553989],[163.21,78.28],[163.2,29.3565],[163.12,349.01439299]],[[163.32,2.99333224],[163.37,5.67370359],[163.39,7.54186963],[163.4,17.60267691],[163.45,40.79713068]]]
["bitfinex-derivatives","SOLF0:USTF0",1762546600689,[[163.32,0.04025899],[163.3,62.48],[163.26,67.63091962],[163.21,413.0],[163.18,627.0]],[[163.34,2.98],[163.36,0.04135057],[163.4,5.68723095],[163.42,7.54186963],[163.43,5.63091962]]]
["bitfinex-derivatives","SOLF0:USTF0",1762546633715,[[163.29,62.0],[163.28,68.01490675],[163.23,26.94328697],[163.2,11.0364],[163.17,9.0]],[[163.31,0.04431457],[163.36,2.87],[163.42,5.68037585],[163.44,21.14186963],[163.45,11.0195]]]
["bitfinex-derivatives","SOLF0:USTF0",1762546665440,[[162.93,8.62328697],[162.91,267.85903447],[162.89,18.32],[162.84,89.5209],[162.8,27.49964898]],[[163.06,2.94],[163.1,5.68037585],[163.12,16.1651566],[163.13,85.8805],[163.14,97.21559783]]]
["bitfinex-derivatives","SOLF0:USTF0",1762546708078,[[162.91,63.28],[162.9,330.10951902],[162.89,5.5285],[162.88,5.63842064],[162.83,413.0]],[[162.95,0.04499807],[162.98,8.5557],[163.03,5.69418138],[163.05,7.54186963],[163.06,16.86865064]]]
["bitfinex-derivatives","SOLF0:USTF0",1762546771105,[[162.96,0.042841],[162.88,36.05816018],[162.85,413.0],[162.83,78.5],[162.81,15.08149918]],[[162.99,8.5853],[163.0,0.04706855],[163.07,5.69868103],[163.09,27.23422981],[163.1,85.8964]]]
["bitfinex-derivatives","SOLF0:USTF0",1762546808047,[[162.99,0.04390784],[162.95,63.02],[162.93,5.5269],[162.92,84.11558397],[162.86,18.41]],[[163.02,2.97],[163.03,0.03955713],[163.08,11.0441],[163.09,5.69868103],[163.11,13.1774536]]]
["bitfinex-derivatives","SOLF0:USTF0",1762546856479,[[162.75,0.03870202],[162.74,63.06],[162.73,11.16888397],[162.72,63.06879607],[162.71,18.41]],[[162.79,3.09095089],[162.83,5.65376569],[162.85,7.54186963],[162.87,34.50069783],[162.91,101.16243068]]]
["bitfinex-derivatives","SOLF0:USTF0",1762546875910,[[162.59,62.98],[162.58,9.74212947],[162.56,303.86089032],[162.54,9.0],[162.49,86.1999]],[[162.64,0.04401397],[162.69,2.96],[162.74,4.74418777],[162.76,11.065],[162.77,5.65376569]]]
["bitfinex-derivatives","SOLF0:USTF0",1762546893815,[[162.23,66.54],[162.22,62.0],[162.2,5.5514],[162.18,78.68],[162.16,8.6722984]],[[162.32,0.04409471],[162.34,5.5469],[162.37,2.92],[162.38,1.07],[162.4,8.6722984]]]
["bitfinex-derivatives","SOLF0:USTF0",1762546942459,[[162.28,2.96],[162.27,5.76048404],[162.24,63.7],[162.12,86.4006],[162.11,638.1088]],[[162.31,0.04405167],[162.33,5.5474],[162.35,5.4506444],[162.37,7.43043039],[162.38,19.39139587]]]
["bitfinex-derivatives","SOLF0:USTF0",1762546973678,[[162.42,2.98],[162.41,43.08],[162.4,5.71323909],[162.37,5.5456],[162.31,18.41]],[[162.48,3.15],[162.54,16.64592199],[162.6,86.1507],[162.61,11.34269783],[162.68,15.17713068]]]
["bitfinex-derivatives","SOLF0:USTF0",1762547016015,[[162.42,0.04330719],[162.4,66.22],[162.37,17.16150728],[162.33,18.41],[162.29,11.0969]],[[162.45,3.07],[162.46,0.04371975],[162.51,4.66408179],[162.52,11.0818],[162.54,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1762547083073,[[162.44,0.04566943],[162.39,12.12],[162.38,5.67294294],[162.36,59.74],[162.3,5.67294294]],[[162.47,2.94],[162.49,10.83],[162.55,5.61492692],[162.56,4.26068933],[162.57,16.75154294]]]
["bitfinex-derivatives","SOLF0:USTF0",1762547114708,[[162.4,0.04059038],[162.39,5.545],[162.38,3.15],[162.33,43.4880894],[162.31,18.48]],[[162.46,8.5128],[162.52,8.7280894],[162.53,5.62632469],[162.54,11.0804]]]
["bitfinex-derivatives","SOLF0:USTF0",1762547147825,[[162.27,7.50387],[162.26,0.04590069],[162.2,2.9],[162.17,8.72022017],[162.16,18.48]],[[162.28,2.95],[162.29,0.04437664],[162.36,8.72022017],[162.38,16.71792469],[162.73,456.94282671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762547188063,[[162.28,0.0472677],[162.25,8.6398],[162.2,24.17584583],[162.18,2.94],[162.16,11.1054]],[[162.31,3.19291272],[162.34,5.5471],[162.38,5.69584583],[162.4,5.62632469],[162.42,11.0887]]]
["bitfinex-derivatives","SOLF0:USTF0",1762547212197,[[162.25,0.04000013],[162.2,2.87],[162.17,6.76522803],[162.14,18.48],[162.13,64.74]],[[162.28,3.04619549],[162.34,4.26099879],[162.35,11.31916666],[162.38,18.54249587],[162.41,11.34269783]]]
["bitfinex-derivatives","SOLF0:USTF0",1762547249112,[[162.27,0.03928858],[162.25,5.5497],[162.23,6.42038637],[162.18,21.4],[162.16,30.90038637]],[[162.29,2.87],[162.31,0.0405038],[162.36,5.63823231],[162.38,3.42038637],[162.39,7.45139587]]]
["bitfinex-derivatives","SOLF0:USTF0",1762547295241,[[162.43,3.02],[162.38,18.48],[162.37,18.62258016],[162.35,9.0],[162.33,183.05822023]],[[162.51,3.06],[162.52,2.18133405],[162.58,5.5960585],[162.6,18.52789587],[162.62,97.48159783]]]
["bitfinex-derivatives","SOLF0:USTF0",1762547321664,[[162.46,3.01],[162.44,0.03976313],[162.42,2.18133405],[162.41,9.0],[162.38,18.48]],[[162.48,0.04179043],[162.51,2.99],[162.54,2.18133405],[162.55,5.5960585],[162.57,7.45139587]]]
["bitfinex-derivatives","SOLF0:USTF0",1762547384412,[[162.55,3.01],[162.53,3.40186233],[162.49,199.47373218],[162.48,3.40186233],[162.47,63.6]],[[162.67,2.95],[162.68,3.40186233],[162.71,3.40186233],[162.72,16.6639585],[162.74,7.45139587]]]
["bitfinex-derivatives","SOLF0:USTF0",1762547396022,[[162.6,3.01],[162.57,12.44226885],[162.52,18.72331159],[162.49,93.1027],[162.46,335.2146]],[[162.61,0.03982983],[162.65,8.4864],[162.71,4.51690143],[162.72,14.46976233],[162.74,5.5960585]]]
["bitfinex-derivatives","SOLF0:USTF0",1762547437864,[[162.82,3.0349189],[162.8,5.5309],[162.76,33.1192408],[162.75,18.17316497],[162.69,86.0927]],[[162.86,0.04476333],[162.89,8.5081],[162.93,5.5960585],[162.95,7.45139587],[162.96,5.6592408]]]
["bitfinex-derivatives","SOLF0:USTF0",1762547523628,[[162.85,0.04192152],[162.8,3.14],[162.79,5.5314],[162.77,3.39421651],[162.76,18.46]],[[162.88,2.86],[162.92,9.02223873],[162.94,7.50269344],[162.95,3.39421651],[162.96,22.30774445]]]
["bitfinex-derivatives","SOLF0:USTF0",1762547561052,[[162.75,3.01],[162.74,5.5332],[162.72,0.04601428],[162.67,16.73349946],[162.65,81.3]],[[162.76,0.04556163],[162.79,3.03],[162.81,5.531],[162.86,11.28933134],[162.91,11.25604445]]]
["bitfinex-derivatives","SOLF0:USTF0",1762547600172,[[162.86,5.14037294],[162.83,0.04048298],[162.78,18.46],[162.75,9.0],[162.74,11.0657]],[[162.87,0.00834862],[162.93,2.86],[162.99,5.65957683],[163.01,18.55029344],[163.08,78.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1762547645112,[[163.02,3.10347313],[162.97,21.79681302],[162.94,9.0],[162.93,17.9983583],[162.91,85.977]],[[163.08,4.62763707],[163.09,3.15],[163.12,5.65957683],[163.14,7.50269344],[163.15,1.06723913]]]
["bitfinex-derivatives","SOLF0:USTF0",1762547694146,[[162.76,2.972961],[162.7,14.64440368],[162.69,37.24105882],[162.65,86.107],[162.64,86.1124]],[[162.8,0.04358632],[162.84,2.97],[162.89,4.61301815],[162.91,5.64440368],[162.94,7.50269344]]]
["bitfinex-derivatives","SOLF0:USTF0",1762547710350,[[162.84,0.03954747],[162.83,5.5297],[162.81,2.95],[162.78,14.64440368],[162.76,18.41]],[[162.85,4.66640897],[162.87,3.12668805],[162.88,5.59690692],[162.9,13.03029344],[162.92,11.25604445]]]
["bitfinex-derivatives","SOLF0:USTF0",1762547755588,[[163.02,0.04206152],[162.94,18.2698711],[162.93,3.01],[162.92,8.66149805],[162.89,27.41]],[[163.05,3.07102663],[163.15,104.2671],[163.16,105.55099805],[163.17,97.10204445],[163.22,15.00805927]]]
["bitfinex-derivatives","SOLF0:USTF0",1762547823039,[[163.03,0.03989384],[162.98,5.13661912]],[[163.06,0.03805171],[163.09,5.68578761]]]
["bitfinex-derivatives","SOLF0:USTF0",1762547887077,[[163.04,0.04104966],[162.98,2.9],[162.96,3.38344019],[162.93,7.62626736],[162.92,9.0]],[[163.05,2.94],[163.08,5.56468356],[163.12,3.38344019],[163.13,16.72508761],[163.18,1.06705915]]]
["bitfinex-derivatives","SOLF0:USTF0",1762547915811,[[163.03,3.02],[163.02,2.20549702],[163.0,5.5237],[162.95,11.43940105],[162.94,18.41]],[[163.06,0.04024001],[163.08,3.05],[163.12,7.80961113],[163.15,18.56151358],[163.16,11.25604445]]]
["bitfinex-derivatives","SOLF0:USTF0",1762547964931,[[163.14,3.01],[163.13,9.04047648],[163.12,2.16565805],[163.11,5.5203],[163.05,18.41]],[[163.16,0.04366898],[163.19,5.5179],[163.22,5.29565805],[163.26,8.6835456],[163.27,11.0308]]]
["bitfinex-derivatives","SOLF0:USTF0",1762548003767,[[163.23,3.10147619],[163.18,12.38087738],[163.16,11.43940105],[163.15,29.4478],[163.12,18.62819864]],[[163.33,2.97],[163.34,5.66989115],[163.36,7.52301358],[163.39,11.25604445],[163.4,89.4417]]]
["bitfinex-derivatives","SOLF0:USTF0",1762548028991,[[163.46,3.10060342],[163.41,0.17735],[163.39,5.61387372],[163.36,27.41],[163.19,257.4957]],[[163.53,8.4765],[163.57,5.61387372],[163.62,11.0072],[163.63,262.80041307],[163.64,91.27049115]]]
["bitfinex-derivatives","SOLF0:USTF0",1762548069924,[[163.63,0.0417756],[163.58,3.01],[163.55,18.59989195],[163.54,5.61387372],[163.5,11.43940105]],[[163.68,2.99],[163.73,5.66989115],[163.74,270.21669663],[163.76,7.52301358],[163.78,11.25604445]]]
["bitfinex-derivatives","SOLF0:USTF0",1762548110349,[[163.41,0.17735],[163.3,8.59584057],[163.25,20.0312],[163.24,20.03524162],[163.23,78.26]],[[163.42,5.5101],[163.46,2.97],[163.48,0.04508051],[163.52,11.0136],[163.53,94.25694057]]]
["bitfinex-derivatives","SOLF0:USTF0",1762548133972,[[163.3,3.04879674],[163.25,27.41],[163.21,81.31174885],[163.18,85.8367],[21.826,21.35169092]],[[163.33,0.0406936],[163.37,3.13],[163.42,5.66989115],[163.44,281.61063387],[163.57,14.72184057]]]
["bitfinex-derivatives","SOLF0:USTF0",1762548187211,[[163.35,29.4347],[163.34,85.7518]],[[163.57,267.5974605],[163.59,258.6603789]]]
["bitfinex-derivatives","SOLF0:USTF0",1762548202614,[[163.48,0.0420124],[163.43,2.9],[163.4,17.93193854],[163.39,7.57739587],[163.33,33.65732126]],[[163.49,2.97],[163.5,5.5076],[163.51,0.03899525],[163.54,5.61128649],[163.55,5.63156472]]]
["bitfinex-derivatives","SOLF0:USTF0",1762548282688,[[163.74,0.0402942],[163.7,3.14],[163.66,9.0],[163.63,5.59837149],[163.61,18.68848211]],[[163.78,2.93465434],[163.83,9.91932058],[163.86,5.68445986],[163.87,85.4791],[163.88,504.4744]]]
["bitfinex-derivatives","SOLF0:USTF0",1762548301304,[[163.67,3.14],[163.64,14.59837149],[163.59,29.368],[163.57,186.51397467]],[[163.75,2.89],[163.8,5.68445986],[163.81,5.59837149],[163.82,7.56729056],[163.84,11.35093584]]]
["bitfinex-derivatives","SOLF0:USTF0",1762548364365,[[163.48,0.0451802],[163.46,2.96],[163.42,3.35787884],[163.41,177.69841845],[163.4,197.96957202]],[[163.51,2.93],[163.52,0.04042838],[163.57,3.35787884],[163.62,11.0072]]]
["bitfinex-derivatives","SOLF0:USTF0",1762548388167,[[163.48,3.0051802],[163.45,9.0],[163.41,204.87726982],[163.37,11.0229],[163.32,97.17321289]],[[163.52,0.04042838],[163.54,2.93],[163.59,4.37378387],[163.6,11.0078],[163.61,8.59240692]]]
["bitfinex-derivatives","SOLF0:USTF0",1762548434504,[[163.55,0.03915769],[163.51,5.5066],[163.5,3.01],[163.49,2.15434251],[163.44,11.41661289]],[[163.56,2.98],[163.57,5.5048],[163.59,0.04084716],[163.6,2.15434251],[163.62,5.67073383]]]
["bitfinex-derivatives","SOLF0:USTF0",1762548483725,[[163.57,3.04],[163.55,0.03915769],[163.52,33.14097711],[163.51,9.0],[163.48,26.23765052]],[[163.59,0.04084716],[163.63,3.02],[163.66,3.36436422],[163.67,5.67073383],[163.69,7.56729056]]]
["bitfinex-derivatives","SOLF0:USTF0",1762548514446,[[163.41,5.10553737],[163.39,0.04229508],[163.38,5.5113],[163.37,9.0],[163.31,18.36]],[[163.42,0.03923253],[163.47,5.5086],[163.48,2.94],[163.51,2.15553737],[163.54,8.70059123]]]
["bitfinex-derivatives","SOLF0:USTF0",1762548559484,[[163.35,0.04043386],[163.32,7.67106932],[163.31,3.11],[163.28,27.3317832],[163.19,526.81330995]],[[163.37,8.5318],[163.38,0.04432532],[163.42,2.15786932],[163.44,11.0189],[163.45,5.65565001]]]
["bitfinex-derivatives","SOLF0:USTF0",1762548605628,[[163.42,3.05897891],[163.36,8.59898241],[163.31,11.0268],[163.28,29.24],[163.27,15.20486907]],[[163.46,3.05471371],[163.55,7.53953302],[163.59,94.22558241],[163.6,96.629],[163.61,104.37177862]]]
["bitfinex-derivatives","SOLF0:USTF0",1762548631849,[[163.35,3.06215568],[163.3,36.44339344],[163.27,8.59898241],[163.26,80.7306],[163.25,85.7958]],[[163.39,0.0415958],[163.49,8.59898241],[163.52,7.53953302],[163.54,22.32169953],[163.58,103.9987]]]
["bitfinex-derivatives","SOLF0:USTF0",1762548692309,[[163.4,3.17469064],[163.36,5.61363691],[163.31,18.37],[163.3,5.61363691],[163.28,96.8092]],[[163.43,0.0423926],[163.46,2.88],[163.54,5.6587697],[163.55,5.61363691],[163.56,18.55033302]]]
["bitfinex-derivatives","SOLF0:USTF0",1762548741535,[[163.41,285.6758099],[163.34,8.60027038],[163.29,15.20486907],[163.26,85.7885],[163.25,104.82438815]],[[163.5,2.9],[163.51,5.96508499],[163.52,5.6587697],[163.54,7.58373792],[163.56,11.30929953]]]
["bitfinex-derivatives","SOLF0:USTF0",1762548783459,[[163.38,0.04156005],[163.36,3.17],[163.34,8.0],[163.31,18.56476785],[163.28,18.37]],[[163.41,2.94],[163.42,2.98326088],[163.43,5.5097],[163.45,5.68272477],[163.47,7.53953302]]]
["bitfinex-derivatives","SOLF0:USTF0",1762548802985,[[163.38,3.21156005],[163.37,5.5115],[163.35,2.15695578],[163.32,8.0],[163.31,18.56476785]],[[163.41,4.75971122],[163.42,2.98326088],[163.43,11.19232477],[163.45,7.53953302],[163.46,2.15695578]]]
["bitfinex-derivatives","SOLF0:USTF0",1762548862549,[[163.34,0.0443791],[163.31,8.4335],[163.28,3.37062794],[163.27,251.75632635],[163.24,26.80801758]],[[163.37,3.02],[163.38,0.04184626],[163.39,11.19490264],[165.29,75.67290562]]]
["bitfinex-derivatives","SOLF0:USTF0",1762548900879,[[163.27,2.95],[163.26,5.5149],[163.2,23.99399706],[163.18,8.0],[163.17,11.036]],[[163.34,8.5426],[163.38,11.30075521],[163.4,7.56901087],[163.42,11.30929953],[163.46,15.07906605]]]
["bitfinex-derivatives","SOLF0:USTF0",1762548938215,[[163.43,2.93408542],[163.4,5.6156729],[163.39,18.37],[163.35,29.75348126],[163.32,85.7566]],[[163.48,5.69701733],[163.5,7.56901087],[163.51,3.07],[163.52,11.30929953],[163.56,15.07906605]]]
["bitfinex-derivatives","SOLF0:USTF0",1762548978961,[[163.49,3.19453964],[163.48,8.87252206],[163.44,3.36502206],[163.36,8.0],[163.35,104.46838126]],[[163.53,3.11182037],[163.55,5.5055],[163.58,5.67493921],[163.6,7.56901087],[163.62,14.67432159]]]
["bitfinex-derivatives","SOLF0:USTF0",1762549060234,[[163.26,0.04686566],[163.21,10.61088581],[163.18,18.33495096],[163.15,256.99119865],[163.12,19.0392]],[[163.27,3.04],[163.28,5.5145],[163.3,0.03918679],[163.32,7.83108844],[163.34,7.56901087]]]
["bitfinex-derivatives","SOLF0:USTF0",1762549114261,[[163.26,3.17],[163.25,5.515],[163.23,3.37650849],[163.2,21.74650849],[163.16,29.4]],[[163.31,9.33279112],[163.34,5.67680263],[163.35,2.96],[163.36,7.56901087],[163.37,3.37650849]]]
["bitfinex-derivatives","SOLF0:USTF0",1762549125165,[[163.26,0.04038217],[163.22,5.5162],[163.21,2.87],[163.15,19.0367],[162.86,49.47198921]],[[163.28,3.07],[163.29,5.5141],[163.3,2.19908569],[163.35,5.67680263],[163.37,7.56901087]]]
["bitfinex-derivatives","SOLF0:USTF0",1762549182316,[[163.28,0.04669781],[163.19,3.15],[163.18,5.63965312],[163.11,8.0],[163.05,85.8971]],[[163.29,2.9],[163.3,5.5138],[163.32,0.04189838],[163.35,4.40981385],[163.36,11.29704394]]]
["bitfinex-derivatives","SOLF0:USTF0",1762549201628,[[163.26,3.19442245],[163.23,8.62439758],[163.15,18.37],[163.14,21.66],[163.13,105.51679758]],[[163.3,0.04373095],[163.33,5.5128],[163.34,2.9],[163.35,5.65739082],[163.38,7.56901087]]]
["bitfinex-derivatives","SOLF0:USTF0",1762549251174,[[163.09,0.04040474],[163.06,2.92],[163.04,5.64343921],[163.03,5.5226],[162.99,15.28]],[[163.12,3.13978903],[163.22,5.68454716],[163.24,91.61245008],[163.26,11.30929953],[163.29,85.7761]]]
["bitfinex-derivatives","SOLF0:USTF0",1762549283400,[[162.98,2.16724247],[162.96,0.03970635],[162.95,3.09],[162.91,1.76032581],[162.9,18.37]],[[163.0,3.09091108],[163.02,5.5232],[163.05,4.35492691],[163.06,5.66114662],[163.08,9.73625334]]]
["bitfinex-derivatives","SOLF0:USTF0",1762549310811,[[163.11,11.07],[163.07,3.37996079],[163.04,80.61],[162.99,260.0483],[162.89,413.0]],[[163.18,3.06],[163.22,4.3413838],[163.23,3.37996079],[163.24,5.66114662],[163.25,11.0311]]]
["bitfinex-derivatives","SOLF0:USTF0",1762549361050,[[163.03,0.04695544],[162.99,3.14],[162.98,3.37996079],[162.94,80.51],[162.68,1196.01716628]],[[163.05,2.95],[163.06,5.522],[163.07,0.04099106],[163.1,5.66802136],[163.12,10.94897166]]]
["bitfinex-derivatives","SOLF0:USTF0",1762549405700,[[162.99,3.0],[162.98,5.56783615],[162.97,2.16672919],[162.91,49.5119245],[162.88,335.21367342]],[[163.02,0.04401685],[163.04,2.89],[163.06,5.66802136],[163.08,9.73574006]]]
["bitfinex-derivatives","SOLF0:USTF0",1762549440329,[[162.71,3.12036655],[162.67,8.67632841],[162.63,8.0],[162.62,402.84819497],[162.38,952.55059991]],[[162.74,0.04705189],[162.8,4.77939316],[162.81,3.16],[162.83,5.71475761],[162.86,7.61967682]]]
["bitfinex-derivatives","SOLF0:USTF0",1762549516809,[[162.92,3.14544523],[162.84,5.66976597],[162.81,18.43],[162.8,16.73056597],[162.78,86.0398]],[[162.96,0.04090717],[162.98,3.18],[163.02,4.33672957],[163.03,4.42061242],[163.04,5.66976597]]]
["bitfinex-derivatives","SOLF0:USTF0",1762549559450,[[162.87,8.5082],[162.86,3.43191101],[162.81,36.68384693],[162.8,11.39064986],[162.79,11.0615]],[[162.89,0.04213278],[162.93,8.6464],[162.95,5.61324805],[162.97,7.59260702],[162.99,11.42951523]]]
["bitfinex-derivatives","SOLF0:USTF0",1762549592269,[[162.79,0.0466331],[162.77,5.5315],[162.76,2.94],[162.74,11.52],[162.73,8.67288136]],[[162.82,2.99177924],[162.83,5.5299],[162.88,5.66652557],[162.9,7.59260702],[162.92,11.42951523]]]
["bitfinex-derivatives","SOLF0:USTF0",1762549661108,[[163.09,2.17038006],[163.08,0.04659387],[163.06,2.99],[163.04,2.17038006],[162.97,11.0494]],[[163.1,4.47879418],[163.11,2.99],[163.12,5.55977522],[163.14,5.68744349],[163.16,9.76298708]]]
["bitfinex-derivatives","SOLF0:USTF0",1762549684743,[[163.26,0.04724088],[163.25,2.86],[163.22,3.37997023],[163.18,5.49],[163.09,367.71068185]],[[163.28,8.3746],[163.29,0.03315245],[163.33,81.87997023],[163.34,260.09073819],[163.36,1011.35090493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762549710956,[[163.08,0.04088101],[163.05,8.382],[163.03,3.37997023],[163.02,18.24065641],[162.93,164.4403]],[[163.11,2.90084943],[163.15,9.06741372],[163.17,7.59260702],[163.21,11.0342],[163.23,15.23935365]]]
["bitfinex-derivatives","SOLF0:USTF0",1762549765511,[[163.18,2.16770125],[163.17,0.04510894],[163.16,2.97],[163.04,18.4],[163.03,11.0456]],[[163.2,3.10719795],[163.21,5.5169],[163.24,4.40255888],[163.26,2.16770125],[163.32,97.18851523]]]
["bitfinex-derivatives","SOLF0:USTF0",1762549809649,[[163.24,2.95057812],[163.21,8.89560349],[163.17,18.4],[163.16,7.50976321],[163.15,8.0]],[[163.27,2.94792257],[163.28,5.5145],[163.32,271.34399826],[163.34,10.97161051],[163.36,11.42951523]]]
["bitfinex-derivatives","SOLF0:USTF0",1762549890424,[[163.29,0.04413699],[163.28,2.15419838],[163.27,3.06],[163.24,5.13],[163.13,85.8547]],[[163.32,2.92459239],[163.36,2.15419838],[163.39,4.36357433],[163.41,5.68948288],[163.42,18.33189963]]]
["bitfinex-derivatives","SOLF0:USTF0",1762549900332,[[163.31,2.15419838],[163.29,0.04413699],[163.28,8.4543],[163.24,13.13],[163.22,285.05512689]],[[163.32,0.04459239],[163.35,2.87],[163.36,5.512],[163.42,24.02138251]]]
["bitfinex-derivatives","SOLF0:USTF0",1762549991408,[[163.06,2.91014251],[163.0,11.16386986],[162.93,26.4],[162.91,11.0536],[162.83,86.0123]],[[163.09,0.04707519],[163.11,5.58546397],[163.14,7.59260702],[163.16,11.42951523],[163.24,104.7214264]]]
["bitfinex-derivatives","SOLF0:USTF0",1762550032640,[[163.14,0.03995133],[163.12,3.02],[163.11,5.29],[163.09,2.16503798],[163.04,293.02627843]],[[163.15,11.15719667],[163.17,7.79705094],[163.19,5.58546397],[163.21,7.59260702]]]
["bitfinex-derivatives","SOLF0:USTF0",1762550087689,[[163.16,2.96],[163.15,3.38338919],[163.12,8.0],[163.07,29.78054344],[163.05,85.8968]],[[163.24,8.96235074],[163.25,2.09],[163.27,5.58546397],[163.28,3.38338919],[163.3,7.59260702]]]
["bitfinex-derivatives","SOLF0:USTF0",1762550129021,[[163.18,2.94],[163.17,5.518],[163.16,5.15004325],[163.14,2.16136557],[163.11,3.84]],[[163.19,0.0461099],[163.24,2.1],[163.25,2.16136557],[163.27,5.58546397],[163.29,7.59260702]]]
["bitfinex-derivatives","SOLF0:USTF0",1762550167262,[[163.51,3.19684599],[163.46,3.36567363],[163.41,18.4],[163.4,11.0204],[23.321,20.79649546]],[[163.55,2.09],[163.57,5.5048],[163.59,7.89241543],[163.6,78.38],[163.67,22.43251523]]]
["bitfinex-derivatives","SOLF0:USTF0",1762550228911,[[163.56,5.15254217],[163.55,0.04563737],[163.47,7.55727073],[163.46,8.5],[163.45,11.33827295]],[[163.59,0.04234831],[163.6,5.5039],[163.62,2.1],[163.64,5.70835779],[163.65,80.43254217]]]
["bitfinex-derivatives","SOLF0:USTF0",1762550252427,[[163.55,0.04563737],[163.51,3.0],[163.48,9.2375],[163.46,4.43],[163.41,7.55727073]],[[163.56,2.1],[163.57,7.65714217],[163.59,0.04234831],[163.6,5.70835779],[163.62,7.59260702]]]
["bitfinex-derivatives","SOLF0:USTF0",1762550292648,[[163.5,0.03993356],[163.46,2.96],[163.45,3.36703597],[163.44,3.51],[163.43,186.20958314]],[[163.51,4.40421632],[163.52,7.5964],[163.54,0.04142106],[163.55,5.6999688],[163.57,10.95964299]]]
["bitfinex-derivatives","SOLF0:USTF0",1762550343799,[[163.57,2.93170293],[163.53,3.36196825],[163.45,18.4],[163.44,89.05446825],[163.43,85.6975]],[[163.64,2.1],[163.65,78.28],[163.68,3.36196825],[163.69,5.6999688],[163.7,259.11884737]]]
["bitfinex-derivatives","SOLF0:USTF0",1762550431050,[[163.55,2.94],[163.54,61.82],[163.53,5.5448826],[163.52,3.36882569],[163.48,4.43]],[[163.57,4.81639437],[163.59,2.86],[163.6,5.5037],[163.61,5.67660702],[163.63,7.61021652]]]
["bitfinex-derivatives","SOLF0:USTF0",1762550470805,[[163.57,6.69],[163.56,61.64197306],[163.54,3.36882569],[163.53,5.5058],[163.51,8.0]],[[163.58,9.2488183],[163.59,5.74598765],[163.61,16.03371652],[163.63,11.41532478],[163.66,3.36882569]]]
["bitfinex-derivatives","SOLF0:USTF0",1762550521938,[[163.63,8.68347793],[163.61,8.0],[163.6,2.15115541],[163.59,61.52],[163.36,1132.17032975]],[[163.66,2.92],[163.67,5.5013],[163.69,5.70967124],[163.71,32.46137193],[164.41,121.07664899]]]
["bitfinex-derivatives","SOLF0:USTF0",1762550574091,[[163.73,3.1],[163.72,5.54166707],[163.69,17.54009402],[163.68,61.42],[163.65,29.3436]],[[163.75,2.91],[163.77,5.498],[163.78,5.7100605],[163.8,7.61021652],[163.81,3.36009402]]]
["bitfinex-derivatives","SOLF0:USTF0",1762550617502,[[163.61,0.04337521],[163.57,3.04],[163.53,2.14973022],[163.51,244.09559876],[163.44,85.693]],[[163.62,11.86202956],[163.63,2.14973022],[163.64,0.04331272],[163.65,5.6983829],[163.67,7.61021652]]]
["bitfinex-derivatives","SOLF0:USTF0",1762550663457,[[163.46,3.03],[163.45,5.5086],[163.43,8.0],[163.4,21.72129584],[163.39,266.71266013]],[[163.47,4.71506642],[163.51,8.57800593],[163.53,7.61021652],[163.55,3.36695252],[163.56,11.41532478]]]
["bitfinex-derivatives","SOLF0:USTF0",1762550716106,[[163.45,0.04541937],[163.43,3.14],[163.41,14.62],[163.37,262.09386497],[163.33,256.38139115]],[[163.48,0.04121748],[163.52,9.05962855],[163.54,7.6095063],[163.56,11.41532478],[163.64,104.5138264]]]
["bitfinex-derivatives","SOLF0:USTF0",1762550744517,[[163.56,2.89105395],[163.54,2.15659355],[163.45,11.0168],[163.44,97.0989812],[163.42,93.7032]],[[163.59,0.04144047],[163.63,5.69267603],[163.65,7.6095063],[163.67,11.41532478],[163.71,33.34854015]]]
["bitfinex-derivatives","SOLF0:USTF0",1762550805578,[[163.56,0.04257717],[163.53,2.86],[163.49,13.42818482],[163.45,32.15954732],[163.44,3.36098482]],[[163.57,8.88122489],[163.58,5.5044],[163.59,5.73950475],[163.62,10.97049112],[169.83,170.74272023]]]
["bitfinex-derivatives","SOLF0:USTF0",1762550837100,[[163.53,2.97],[163.52,0.03872802],[163.49,3.36098482],[163.44,11.36098482],[163.41,54.32378224]],[[163.55,0.04132855],[163.57,5.5048],[163.58,5.69167298],[163.61,7.6095063],[163.63,25.7818096]]]
["bitfinex-derivatives","SOLF0:USTF0",1762550937476,[[163.45,0.04296684],[163.42,2.86],[163.41,164.72671525],[163.38,32.35882775],[163.33,61.0]],[[163.46,3.08],[163.47,5.5081],[163.48,0.04212079],[163.51,5.71281841],[163.52,3.36504504]]]
["bitfinex-derivatives","SOLF0:USTF0",1762550965207,[[163.48,6.85],[163.47,0.04513725],[163.44,16.4089],[163.39,4.42936287],[163.36,3.36504504]],[[163.49,7.59373962],[163.5,5.54873159],[163.54,5.71281841],[163.55,3.36504504],[163.56,7.6095063]]]
["bitfinex-derivatives","SOLF0:USTF0",1762551019343,[[163.47,2.86],[163.46,0.04229165],[163.44,5.5089],[163.43,2.15575359],[163.39,80.041]],[[163.49,0.04077589],[163.51,5.5068],[163.53,5.01575359],[163.57,5.65858175],[163.61,11.0067]]]
["bitfinex-derivatives","SOLF0:USTF0",1762551053275,[[163.5,0.04697049],[163.47,8.06],[163.44,13.5087],[163.38,70.50423132],[163.35,164.16009846]],[[163.51,7.31185559],[163.52,5.5064],[163.54,0.04488241],[163.56,3.36537421],[163.57,5.65858175]]]
["bitfinex-derivatives","SOLF0:USTF0",1762551109720,[[163.48,3.02],[163.45,2.15589758],[163.42,7.62284961],[163.4,70.50832145],[163.38,12.18]],[[163.54,3.12],[163.55,2.15589758],[163.57,5.65858175],[163.59,7.6095063],[163.61,11.41532478]]]
["bitfinex-derivatives","SOLF0:USTF0",1762551155554,[[163.45,2.91580561],[163.44,5.509],[163.41,11.3666871],[163.4,13.51284961],[163.39,242.39936724]],[[163.48,2.97],[163.49,0.03912733],[163.5,5.5071],[163.52,5.70647181],[163.54,7.6095063]]]
["bitfinex-derivatives","SOLF0:USTF0",1762551187790,[[163.47,0.04645353],[163.44,5.5089],[163.43,3.13],[163.39,4.05],[163.38,3.3666871]],[[163.48,11.8584964],[163.49,5.5075],[163.5,5.70647181],[163.51,0.04066125],[163.52,10.9761934]]]
["bitfinex-derivatives","SOLF0:USTF0",1762551242632,[[163.37,15.08491],[163.3,2.92],[163.29,15.26636284],[163.26,188.42186362],[163.25,77.53]],[[163.38,11.7586631],[163.39,2.15636284],[163.4,5.71272408],[163.42,7.6095063],[163.44,11.41532478]]]
["bitfinex-derivatives","SOLF0:USTF0",1762551303485,[[163.44,0.0405652],[163.43,5.5091],[163.41,3.15],[163.39,3.37345418],[163.36,11.0231]],[[163.47,3.15],[163.48,0.04620605],[163.5,3.37345418],[163.51,5.70098844],[163.53,7.6095063]]]
["bitfinex-derivatives","SOLF0:USTF0",1762551371033,[[163.2,3.1003355],[163.19,2.15634109],[163.14,4.46],[163.09,90.4512],[163.07,85.887]],[[163.24,3.18673621],[163.29,2.15634109],[163.32,5.62974272],[163.33,11.0257],[163.34,7.6095063]]]
["bitfinex-derivatives","SOLF0:USTF0",1762551390548,[[163.28,3.06],[163.27,2.15634109],[163.2,19.0338],[163.19,61.1],[163.02,97.42768815]],[[163.29,4.7396831],[163.32,5.62974272],[163.33,3.14],[163.34,7.6095063],[163.36,13.57166587]]]
["bitfinex-derivatives","SOLF0:USTF0",1762551463119,[[163.25,2.92],[163.24,5.5157],[163.23,0.0433552],[163.2,10.16139874],[163.12,61.12]],[[163.27,0.04007933],[163.3,10.76341943],[163.33,7.6095063],[163.35,22.43982478]]]
["bitfinex-derivatives","SOLF0:USTF0",1762551517852,[[163.24,2.9417633],[163.21,2.16139874],[163.2,8.0],[163.15,11.0372],[163.14,23.75]],[[163.26,4.61985331],[163.27,0.0421313],[163.28,2.95],[163.3,13.36741943],[163.32,7.6095063]]]
["bitfinex-derivatives","SOLF0:USTF0",1762551554372,[[163.17,0.04406109],[163.12,8.24],[163.1,155.94752698],[163.08,27.43802751],[163.0,15.20486907]],[[163.18,7.68366464],[163.2,8.9351749],[163.22,5.71137181],[163.24,7.6095063],[163.26,11.41532478]]]
["bitfinex-derivatives","SOLF0:USTF0",1762551621048,[[163.27,8.4545],[163.26,0.04069339],[163.23,8.0],[163.21,2.16232495],[162.74,76.11075263]],[[163.3,2.92279406],[163.32,13.38679676],[163.35,7.6095063],[163.49,26.48551696],[163.5,256.9994]]]
["bitfinex-derivatives","SOLF0:USTF0",1762551655564,[[163.43,11.74802797],[163.37,21.76892797],[163.32,11.0258],[163.31,112.33239986],[163.29,192.97792707]],[[163.52,14.40740865],[163.54,3.37892797],[163.55,5.69229843],[163.57,7.6095063],[163.58,1.06446433]]]
["bitfinex-derivatives","SOLF0:USTF0",1762551703297,[[163.33,5.09394502],[163.31,5.5131],[163.29,191.25765146],[163.26,18.13666592],[163.24,29.4214]],[[163.37,2.97895632],[163.38,5.5111],[163.41,8.70915833],[163.42,2.15773323],[163.44,5.67697104]]]
["bitfinex-derivatives","SOLF0:USTF0",1762551759447,[[163.6,0.00175707],[163.51,8.0],[163.49,18.77879566],[163.47,11.0158]],[[163.61,5.16259974],[163.62,5.5031],[163.64,0.04056846],[163.66,5.67697104],[163.68,18.6117063]]]
["bitfinex-derivatives","SOLF0:USTF0",1762551790067,[[163.48,0.04077327],[163.42,8.5996],[163.39,4.44],[163.37,11.36509988],[163.33,186.40676068]],[[163.49,11.72887075],[163.5,5.5071],[163.52,0.0465041],[163.53,5.68141777],[163.54,3.36509988]]]
["bitfinex-derivatives","SOLF0:USTF0",1762551916773,[[163.5,3.14],[163.49,0.04653576],[163.46,8.0],[163.44,3.36606599],[163.42,7.58224964]],[[163.53,0.02261378],[163.56,2.89],[163.59,9.06966816],[163.61,7.6095063],[163.63,22.42122478]]]
["bitfinex-derivatives","SOLF0:USTF0",1762551943082,[[163.52,2.87],[163.51,8.0],[163.5,2.15394288],[163.46,4.6],[163.23,38.05537631]],[[163.59,2.95],[163.61,7.85012874],[163.64,7.6095063],[163.66,23.48278467],[163.7,179.08295365]]]
["bitfinex-derivatives","SOLF0:USTF0",1762552045681,[[163.38,0.04542509],[163.37,4.94],[163.35,3.08],[163.33,3.36916179],[163.32,7.58224964]],[[163.41,2.99],[163.42,0.04609157],[163.47,9.05034844],[163.49,7.6095063],[163.51,22.42892478]]]
["bitfinex-derivatives","SOLF0:USTF0",1762552090733,[[163.35,10.1219],[163.34,3.11],[163.32,2.15880725],[163.28,18.61094964],[163.27,27.9]],[[163.42,3.06],[163.43,2.15880725],[163.44,0.04345911],[163.47,5.72116842],[163.49,7.6095063]]]
["bitfinex-derivatives","SOLF0:USTF0",1762552170304,[[163.3,3.19238156],[163.29,3.83],[163.25,5.68986214],[163.23,7.58224964],[162.96,307.30888921]],[[163.34,3.09111072],[163.35,5.72875784],[163.37,10.98501239],[163.39,11.0218],[163.4,11.41532478]]]
["bitfinex-derivatives","SOLF0:USTF0",1762552234546,[[163.48,0.04056588],[163.45,5.5085],[163.44,3.15],[163.42,12.36],[163.41,7.8471814]],[[163.49,2.9],[163.51,2.15731926],[163.52,5.54627393],[163.57,5.72875784],[163.58,11.009]]]
["bitfinex-derivatives","SOLF0:USTF0",1762552286790,[[163.41,3.09],[163.4,5.5102],[163.39,0.04420937],[163.36,3.36840719],[163.33,8.0]],[[163.43,0.04188047],[163.45,3.16],[163.46,5.5084],[163.5,5.72875784],[163.51,14.38180719]]]
["bitfinex-derivatives","SOLF0:USTF0",1762552370852,[[163.37,2.96],[163.36,5.55831803],[163.33,10.15857589],[163.31,4.31],[163.29,11.0281]],[[163.4,3.08240131],[163.41,5.51],[163.44,2.15857589],[163.45,5.70725068],[163.47,7.6095063]]]
["bitfinex-derivatives","SOLF0:USTF0",1762552445623,[[163.28,2.91],[163.27,2.20418966],[163.24,4.56],[163.2,11.034],[163.19,18.45844928]],[[163.31,0.04523626],[163.33,8.593],[163.36,2.16081221],[163.39,5.67005612],[163.4,11.0212]]]
["bitfinex-derivatives","SOLF0:USTF0",1762552572522,[[163.54,0.03968424],[163.52,3.03],[163.51,3.02],[163.48,7.66274665]],[[163.55,3.05],[163.56,5.505],[163.57,2.15534665],[163.63,11.0055],[163.66,85.09695443]]]
["bitfinex-derivatives","SOLF0:USTF0",1762552590036,[[163.45,3.02],[163.42,2.15534665],[163.41,177.84754483],[163.38,18.37],[163.34,7.58224964]],[[163.52,3.05],[163.53,2.15534665],[163.55,2.15534665],[163.56,5.69299454],[163.58,7.6095063]]]
["bitfinex-derivatives","SOLF0:USTF0",1762552700809,[[163.32,7.03539402],[163.29,7.66961907],[163.25,60.8],[163.23,8.0],[163.21,18.37]],[[163.34,3.07],[163.35,5.5121],[163.36,0.04704331],[163.39,2.15571907],[163.41,5.71166926]]]
["bitfinex-derivatives","SOLF0:USTF0",1762552743761,[[163.38,3.13508769],[163.37,5.5111],[163.34,6.26571907],[163.32,8.0],[163.29,11.0279]],[[163.41,3.06053762],[163.44,2.15571907],[163.45,5.68188614],[163.47,7.6095063],[163.48,11.0158]]]
["bitfinex-derivatives","SOLF0:USTF0",1762552767181,[[163.39,3.09],[163.38,0.04508769],[163.34,4.11],[163.33,3.37138904],[163.29,29.7764241]],[[163.41,3.06053762],[163.44,11.19098614],[163.46,10.98089534],[163.61,32.60251696],[163.62,342.4106]]]
["bitfinex-derivatives","SOLF0:USTF0",1762552853443,[[163.46,0.04094494],[163.43,18.66360298],[163.36,177.85508494],[163.35,11.024],[162.91,76.11075263]],[[163.48,2.88],[163.49,5.5074],[163.5,0.03935613],[163.53,2.15440298],[163.57,5.71644525]]]
["bitfinex-derivatives","SOLF0:USTF0",1762552876558,[[163.38,2.99],[163.31,194.36062679],[163.28,8.26],[163.26,268.55453197],[163.25,86.85661156]],[[163.44,2.86],[163.45,4.64886733],[163.48,5.71644525],[163.5,7.6095063],[163.52,11.41532478]]]
["bitfinex-derivatives","SOLF0:USTF0",1762552931922,[[163.35,0.04573614],[163.3,2.93],[163.27,2.16037818],[163.25,11.0308],[163.23,8.0]],[[163.37,3.01],[163.38,2.16037818],[163.39,0.04068639],[163.42,5.66635679],[163.44,7.6095063]]]
["bitfinex-derivatives","SOLF0:USTF0",1762552979757,[[163.3,0.04334996],[163.28,5.5143],[163.27,3.11],[163.24,8.0],[163.23,2.15781796]],[[163.32,3.12],[163.33,7.67061796],[163.34,0.04317349],[163.37,5.69068692],[163.39,7.6095063]]]
["bitfinex-derivatives","SOLF0:USTF0",1762553076623,[[163.4,8.55909163],[163.34,2.16057373],[163.3,37.407],[163.27,97.17864831],[163.23,264.20486907]],[[163.42,4.55975017],[163.43,3.02],[163.46,7.86524546],[163.47,78.36],[163.48,7.6095063]]]
["bitfinex-derivatives","SOLF0:USTF0",1762553121965,[[163.53,0.04406659],[163.5,3.36029601],[163.48,8.6675],[163.44,3.36029601],[163.39,29.4008]],[[163.56,3.07],[163.57,5.5489579],[163.63,3.36029601],[163.68,88.93379601],[163.74,6.126]]]
["bitfinex-derivatives","SOLF0:USTF0",1762553194320,[[163.4,0.04687454],[163.27,7.50616575],[163.25,11.0302]],[[163.41,4.11],[163.42,7.66603688],[163.43,0.04388068],[163.44,5.67464371],[163.47,7.6095063]]]
["bitfinex-derivatives","SOLF0:USTF0",1762553242855,[[163.74,1.81],[163.73,3.36867061],[163.72,0.04655728],[163.7,5.4999],[163.68,3.36867061]],[[163.76,0.00725725],[163.8,3.17],[163.82,5.4965],[163.92,88.81397061],[167.71,121.4170455]]]
["bitfinex-derivatives","SOLF0:USTF0",1762553267574,[[163.61,1.8],[163.6,13.5035],[163.56,14.1973803],[163.55,201.13516244],[163.48,361.8916]],[[163.68,5.5011],[163.69,2.87],[163.73,10.999],[163.76,8.5819585],[163.78,85.5215]]]
["bitfinex-derivatives","SOLF0:USTF0",1762553350261,[[163.69,3.03],[163.68,2.14941896],[163.67,8.04014752],[163.64,5.5022],[163.56,429.46645545]],[[163.7,0.0468604],[163.71,5.5],[163.74,3.17],[163.76,2.14941896],[163.77,10.9959]]]
["bitfinex-derivatives","SOLF0:USTF0",1762553457654,[[163.59,5.74791608],[163.57,7.59530276],[163.56,130.9888664],[163.55,2.15066239],[163.54,268.54428893]],[[163.63,3.01650912],[163.65,2.15066239],[163.69,5.6978245],[163.72,18.56643219],[163.74,12.47865073]]]
["bitfinex-derivatives","SOLF0:USTF0",1762553539307,[[163.73,3.97945805],[163.72,5.4994],[163.71,8.04559545],[163.69,18.22283865],[163.65,25.93530276]],[[163.74,0.04212236],[163.79,5.4974],[163.8,8.61353625],[163.82,9.71669024],[163.85,12.05364409]]]
["bitfinex-derivatives","SOLF0:USTF0",1762553559132,[[163.83,0.04293512],[163.79,8.0],[163.78,1.82],[163.77,5.4978],[163.73,2.14945805]],[[163.84,3.08],[163.85,7.64485805],[163.9,78.18],[163.91,5.69353625],[163.93,10.9858]]]
["bitfinex-derivatives","SOLF0:USTF0",1762553614364,[[163.37,1.96292261],[163.34,5.5124],[163.31,3.36375137],[163.29,1.06485519],[163.28,3.36375137]],[[163.4,0.04147399],[163.41,2.96],[163.42,5.5099],[163.48,14.37955137],[163.5,5.65819238]]]
["bitfinex-derivatives","SOLF0:USTF0",1762553661689,[[162.81,0.04223766],[162.75,2.13],[162.73,5.6509284],[162.66,61.64],[162.64,86.1154]],[[162.85,2.91428316],[162.91,5.6509284],[162.97,85.9489],[162.98,91.54624155],[162.99,85.9382]]]
["bitfinex-derivatives","SOLF0:USTF0",1762553743352,[[162.98,2.21131287],[162.92,19.0531],[162.91,25.97359852],[162.9,18.83249502],[162.89,11.30039779]],[[163.01,0.04290399],[163.04,3.09],[163.1,11.0413],[163.11,5.61789454],[163.12,8.6441726]]]
["bitfinex-derivatives","SOLF0:USTF0",1762553782390,[[163.12,2.2062431],[163.1,2.16376398],[163.07,26.44],[163.06,11.0435],[163.05,7.53359852]],[[163.16,0.04382086],[163.19,2.88],[163.2,2.16376398],[163.22,78.5],[163.26,11.0305]]]
["bitfinex-derivatives","SOLF0:USTF0",1762553838341,[[163.38,0.04190263],[163.33,5.5125],[163.32,2.16],[163.27,3.37308301],[163.25,8.0]],[[163.39,2.96],[163.4,5.5105],[163.42,3.41192386],[163.48,11.0154],[163.52,89.03038301]]]
["bitfinex-derivatives","SOLF0:USTF0",1762553902280,[[163.34,0.03952341],[163.28,2.16],[163.25,5.6953528],[163.23,8.0],[163.22,18.56599852]],[[163.35,3.14],[163.36,5.5118],[163.39,0.0386257],[163.4,5.62446362],[163.41,11.0205]]]
["bitfinex-derivatives","SOLF0:USTF0",1762553932318,[[163.21,0.04616991],[163.17,4.37193711],[163.14,156.17166985],[163.12,11.30039779],[163.11,19.0397]],[[163.24,2.93],[163.25,0.04382146],[163.26,5.5151],[163.28,2.16193711],[163.33,5.68359311]]]
["bitfinex-derivatives","SOLF0:USTF0",1762554014555,[[163.31,2.29074556],[163.2,11.0336],[163.19,8.61758733],[163.17,173.8734],[163.16,85.8387]],[[163.35,8.4921],[163.36,78.44],[163.4,8.61758733],[163.41,11.0203],[163.5,85.6652]]]
["bitfinex-derivatives","SOLF0:USTF0",1762554031273,[[163.33,2.29701291],[163.31,5.5132],[163.23,13.62330047],[163.22,29.4328],[163.2,13.15689899]],[[163.36,2.98],[163.37,5.55449619],[163.42,5.62330047],[163.47,11.0162],[163.48,24.08359311]]]
["bitfinex-derivatives","SOLF0:USTF0",1762554081620,[[163.29,2.33493486],[163.27,5.5145],[163.25,7.53359852],[163.23,19.30039779],[163.22,11.0325]],[[163.33,3.15558253],[163.38,5.71131331],[163.4,7.56723219],[163.42,11.41532478],[163.43,11.0188]]]
["bitfinex-derivatives","SOLF0:USTF0",1762554187610,[[163.37,0.03985385],[163.34,7.8022],[163.33,7.53359852],[163.31,19.30039779],[163.27,18.4]],[[163.4,3.13],[163.41,5.51],[163.45,5.70965059],[163.47,7.56723219],[163.49,22.43012478]]]
["bitfinex-derivatives","SOLF0:USTF0",1762554273471,[[163.2,0.04623147],[163.16,5.5182],[163.14,9.87359852],[163.13,26.62384294],[163.12,11.30039779]],[[163.21,2.94],[163.22,5.5164],[163.24,0.04209983],[163.31,11.0269],[163.32,5.70965059]]]
["bitfinex-derivatives","SOLF0:USTF0",1762554331537,[[163.16,2.35],[163.15,5.5187],[163.14,15.66859214],[163.12,11.44023441],[163.1,48.07813004]],[[163.17,0.04111382],[163.23,8.4661],[163.27,5.71603292],[163.29,7.62137723],[163.31,22.45916585]]]
["bitfinex-derivatives","SOLF0:USTF0",1762554401993,[[163.37,2.37917997],[163.35,5.5119],[163.32,7.62682294],[163.3,11.44023441],[163.28,11.0285]],[[163.4,2.87],[163.41,5.5102],[163.45,5.71603292],[163.47,7.62137723],[163.49,1.06501813]]]
["bitfinex-derivatives","SOLF0:USTF0",1762554452532,[[163.26,2.38],[163.25,5.5153],[163.24,7.63367017],[163.22,11.44023441],[163.21,8.0]],[[163.27,0.04171695],[163.3,2.95],[163.35,5.67844225],[163.37,18.58315154],[163.39,11.43206585]]]
["bitfinex-derivatives","SOLF0:USTF0",1762554519878,[[163.31,2.99],[163.3,5.5136],[163.28,0.04713282],[163.25,7.58867424],[163.23,37.83023441]],[[163.32,0.0399535],[163.35,3.13],[163.37,5.5115],[163.42,11.0195],[163.43,5.67844225]]]
["bitfinex-derivatives","SOLF0:USTF0",1762554579725,[[163.52,0.0393758],[163.48,2.96],[163.47,5.5078],[163.45,18.02930106],[163.41,8.0]],[[163.53,3.11],[163.54,5.5057],[163.55,0.04670152],[163.62,78.26],[163.65,430.0042]]]
["bitfinex-derivatives","SOLF0:USTF0",1762554644385,[[163.47,2.88],[163.46,0.04237165],[163.37,7.58867424],[163.36,11.0229],[163.32,229.84967504]],[[163.5,0.04430764],[163.51,5.5067],[163.53,2.92],[163.57,5.70615824],[163.59,7.48600159]]]
["bitfinex-derivatives","SOLF0:USTF0",1762554681614,[[163.39,3.13425843],[163.36,5.5115],[163.3,37.79023441],[163.29,18.65659934],[163.25,85.7906]],[[163.42,0.04689645],[163.44,5.5091],[163.45,2.92],[163.49,5.70615824],[163.51,7.48600159]]]
["bitfinex-derivatives","SOLF0:USTF0",1762554793395,[[163.29,3.16],[163.28,0.04321127],[163.26,8.0],[163.25,7.67413772],[163.16,264.25364589]],[[163.31,5.55308887],[163.34,2.89],[163.36,2.15903772],[163.37,5.69898486],[164.08,121.07664899]]]
["bitfinex-derivatives","SOLF0:USTF0",1762554808298,[[163.09,0.04103393],[163.06,2.15903772],[163.05,8.0],[163.04,1.06656859],[162.98,413.0]],[[163.12,2.89],[163.13,0.04583334],[163.17,2.15903772],[163.22,11.033],[163.23,24.11104734]]]
["bitfinex-derivatives","SOLF0:USTF0",1762554959945,[[163.17,3.15],[163.16,5.5184],[163.15,0.0444237],[163.13,7.5660829],[163.11,22.82091469]],[[163.18,0.03973046],[163.2,5.5171],[163.21,2.89],[163.24,5.68007143],[163.26,7.48600159]]]
["bitfinex-derivatives","SOLF0:USTF0",1762554999373,[[163.35,2.99],[163.34,5.5123],[163.33,0.04401557],[163.29,11.38068028],[163.28,7.5660829]],[[163.36,0.04530178],[163.41,81.49],[163.44,3.38068028],[163.5,5.68007143],[163.52,96.52268187]]]
["bitfinex-derivatives","SOLF0:USTF0",1762555090354,[[163.08,0.03914857],[163.05,5.522],[163.04,191.76547518],[163.02,3.38316915],[163.0,7.5660829]],[[163.2,8.99065969],[163.24,11.43206585]]]
["bitfinex-derivatives","SOLF0:USTF0",1762555139377,[[162.73,0.04262748],[162.7,5.23864499],[162.65,1.06917369],[162.61,18.4],[162.47,627.0]],[[162.75,8.5725],[162.77,0.04420322],[162.8,4.49061377],[162.81,2.16864499],[162.85,97.065]]]
["bitfinex-derivatives","SOLF0:USTF0",1762555199344,[[162.9,3.16296952],[162.89,13.5275],[162.86,3.39198078],[162.83,7.5660829],[162.81,40.93063441]],[[162.94,8.72797939],[163.0,5.67492564],[163.01,14.43948078],[163.02,7.48600159],[164.43,1.33512124]]]
["bitfinex-derivatives","SOLF0:USTF0",1762555269206,[[163.0,3.00185007],[162.99,5.74089677],[162.98,2.1690874],[162.97,7.5660829],[162.95,19.44023441]],[[163.03,2.91],[163.09,5.69620632],[163.1,11.0415]]]
["bitfinex-derivatives","SOLF0:USTF0",1762555327358,[[163.04,2.89],[163.03,0.04611084],[163.0,13.6800062],[162.98,7.5660829],[162.97,3.3820548]],[[163.06,0.04184848],[163.07,3.11],[163.08,5.5214],[163.13,3.3820548],[163.16,11.037]]]
["bitfinex-derivatives","SOLF0:USTF0",1762555407947,[[163.03,0.04611084],[163.0,7.90975764],[162.99,8.4341],[162.97,7.65557931],[162.93,29.2879162]],[[163.04,3.03],[163.05,5.5223],[163.06,0.04184848],[163.1,7.83526175],[163.12,7.55985843]]]
["bitfinex-derivatives","SOLF0:USTF0",1762555492304,[[162.83,3.20049358],[162.81,5.5301],[162.8,2.17141304],[162.78,8.0],[162.74,29.84310474]],[[162.87,2.93111273],[162.88,5.5281],[162.9,2.17141304],[162.96,86.07985843]]]
["bitfinex-derivatives","SOLF0:USTF0",1762555592109,[[162.98,0.04218673],[162.95,3.15],[162.94,5.5258],[162.89,3.39366081],[162.87,7.56202484]],[[162.99,3.11],[163.0,5.5239],[163.02,0.04717798],[163.05,9.00917776],[163.07,7.55985843]]]
["bitfinex-derivatives","SOLF0:USTF0",1762555678370,[[163.12,3.08],[163.11,5.56419527],[163.08,3.38241381],[163.06,15.56202484],[163.04,14.78551855]],[[163.15,2.9859824],[163.16,5.5187],[163.18,5.61551695],[163.2,7.55985843],[163.22,25.75530146]]]
["bitfinex-derivatives","SOLF0:USTF0",1762555691980,[[163.11,3.22409527],[163.05,5.5221],[163.04,10.94443865],[163.02,11.40310474],[162.98,33.63812139]],[[163.12,5.5198],[163.14,3.03],[163.15,5.66149935],[163.17,7.55985843],[163.19,22.37468765]]]
["bitfinex-derivatives","SOLF0:USTF0",1762555819478,[[163.26,2.96],[163.25,0.04135714],[163.23,3.37737764],[163.2,3.37737764],[163.19,7.56202484]],[[163.28,0.0414947],[163.31,5.5135],[163.33,2.95],[163.34,84.10829873],[163.36,10.93723607]]]
["bitfinex-derivatives","SOLF0:USTF0",1762555900848,[[163.26,3.08],[163.25,5.5153],[163.24,2.20274498],[163.2,7.56202484],[163.18,29.67746599]],[[163.27,0.04515776],[163.29,2.94],[163.3,5.514],[163.33,2.15973291],[163.34,5.71887521]]]
["bitfinex-derivatives","SOLF0:USTF0",1762555969711,[[163.22,0.03935931],[163.2,2.87],[163.19,5.5173],[163.15,11.37587643],[163.14,18.11135306]],[[163.24,2.93],[163.25,5.5155],[163.26,0.04186846],[163.3,4.36652506],[163.31,3.37587643]]]
["bitfinex-derivatives","SOLF0:USTF0",1762556036173,[[163.17,2.91],[163.16,0.0402906],[163.15,5.5186],[163.14,3.38236842],[163.12,3.38236842]],[[163.19,0.04292934],[163.22,3.09],[163.23,5.5163],[163.26,5.66045312],[163.28,89.42222685]]]
["bitfinex-derivatives","SOLF0:USTF0",1762556112445,[[163.23,3.08],[163.22,5.5164],[163.21,0.04320244],[163.19,2.1624755],[163.16,7.6230218]],[[163.25,2.91601563],[163.26,11.17585312],[163.29,9.72233393],[163.31,11.33978765],[163.68,60.25145221]]]
["bitfinex-derivatives","SOLF0:USTF0",1762556217840,[[163.36,0.04061118],[163.33,8.6026],[163.29,162.05903178],[163.25,18.67995048],[163.23,71.88310474]],[[163.37,2.89],[163.38,5.5111],[163.39,0.04710883],[163.44,3.37681263],[163.45,5.71280861]]]
["bitfinex-derivatives","SOLF0:USTF0",1762556302808,[[163.09,3.07020341],[163.08,8.89648674],[163.04,3.37548674],[163.03,27.75357708],[162.93,334.9637]],[[163.12,3.11],[163.13,0.04259069],[163.15,5.519],[163.16,4.28487476],[163.21,4.39894573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762556368256,[[163.07,3.12],[163.05,165.3034453],[163.0,26.38097275],[162.98,60.64],[162.97,11.40310474]],[[163.13,3.02],[163.15,2.15983292],[163.2,5.71280861],[163.21,7.55985843],[163.23,11.33978765]]]
["bitfinex-derivatives","SOLF0:USTF0",1762556385759,[[163.13,3.16],[163.12,5.56612106],[163.05,11.0441],[163.0,18.4],[162.98,105.33630474]],[[163.16,2.96334808],[163.22,5.5165],[163.24,80.57983292],[163.28,16.74180861]]]
["bitfinex-derivatives","SOLF0:USTF0",1762556453033,[[163.1,2.95],[163.09,0.04509539],[163.08,3.38117546],[163.05,11.38117546],[163.03,11.40310474]],[[163.13,3.18178347],[163.15,5.519],[163.19,9.09927871],[163.21,18.59385843],[163.23,11.33978765]]]
["bitfinex-derivatives","SOLF0:USTF0",1762556526812,[[163.06,8.66724716],[163.01,19.0465],[163.0,3.3844392],[162.96,21.7844392],[162.95,195.90733026]],[[163.09,2.87],[163.1,0.04403581],[163.14,9.10254245],[163.23,197.8000252],[163.27,19.05344308]]]
["bitfinex-derivatives","SOLF0:USTF0",1762556541824,[[162.88,0.04613063],[162.86,5.5285],[162.85,3.1],[162.83,2.98190698],[162.8,11.0608]],[[162.91,2.87],[162.92,0.03953137],[162.96,8.8896862],[162.97,2.98190698],[163.08,85.8898]]]
["bitfinex-derivatives","SOLF0:USTF0",1762556598358,[[162.86,0.04238989],[162.83,2.95],[162.82,5.5299],[162.79,8.0],[162.77,4.97180624]],[[162.88,3.05],[162.89,5.57102952],[162.92,4.3635932],[162.96,4.97180624],[162.98,5.65531165]]]
["bitfinex-derivatives","SOLF0:USTF0",1762556629589,[[162.78,3.01],[162.74,8.0],[162.71,4.97826542],[162.68,110.25426432],[162.67,18.4]],[[162.83,8.5397],[162.88,0.04057332],[162.91,21.68787707]]]
["bitfinex-derivatives","SOLF0:USTF0",1762556674125,[[162.71,2.99335217],[162.68,111.650622],[162.64,7.6286947],[162.61,47.98190287],[162.6,11.40310474]],[[162.74,0.0444725],[162.75,5.5324],[162.77,3.17],[162.79,4.44054095],[162.82,11.0604]]]
["bitfinex-derivatives","SOLF0:USTF0",1762556718677,[[162.89,3.12],[162.88,5.5277],[162.87,0.03906962],[162.83,12.98700482],[162.78,18.44]],[[162.91,0.0451604],[162.96,5.5254],[162.98,2.94],[163.01,4.25954592],[163.02,6.05516118]]]
["bitfinex-derivatives","SOLF0:USTF0",1762556754699,[[162.93,0.04576349],[162.89,4.4],[162.88,3.08],[162.85,4.97],[162.82,12.97159151]],[[162.94,11.75590092],[162.97,5.62471483],[162.99,12.53144994],[163.01,11.33978765]]]
["bitfinex-derivatives","SOLF0:USTF0",1762556848276,[[162.94,0.04357511],[162.91,6.38],[162.9,11.28],[162.88,1.90648115],[162.83,11.42974861]],[[162.96,4.3692986],[162.98,1.95123112],[163.1,18.44],[163.11,15.18642314]]]
["bitfinex-derivatives","SOLF0:USTF0",1762556886001,[[162.85,3.05597133],[162.82,8.3e-05],[162.81,10.98595035],[162.76,3.43],[162.69,110.27594861]],[[162.89,3.12232697],[162.93,5.64374206],[162.95,2.98595035],[162.96,7.59321157],[163.22,468.35587522]]]
["bitfinex-derivatives","SOLF0:USTF0",1762556924347,[[163.01,3.07],[163.0,13.5237],[162.98,0.04662848],[162.95,2.98595035],[162.94,11.0515]],[[163.02,0.04403342],[163.07,9.78822351],[163.08,3.04],[163.09,2.98595035],[163.14,5.64374206]]]
["bitfinex-derivatives","SOLF0:USTF0",1762556945170,[[162.87,3.14095886],[162.85,5.5287],[162.83,1.91082479],[162.81,11.87],[162.79,7.62303163]],[[162.9,3.1942591],[162.92,5.5267],[162.93,1.91082479],[162.97,5.64374206],[162.99,11.0487]]]
["bitfinex-derivatives","SOLF0:USTF0",1762557016220,[[162.95,0.03909764],[162.92,3.16],[162.89,13.1],[162.88,5.5277],[162.84,2.98238704]],[[162.97,8.555],[162.98,2.98238704],[162.99,0.04415528],[163.02,8.65440396],[163.05,5.64374206]]]
["bitfinex-derivatives","SOLF0:USTF0",1762557069555,[[163.07,0.04213595],[163.04,3.02],[163.03,1.9060015],[163.01,5.5234],[162.99,8.0]],[[163.08,3.11],[163.09,5.521],[163.1,1.94763023],[163.12,5.70543094],[163.14,7.59321157]]]
["bitfinex-derivatives","SOLF0:USTF0",1762557155723,[[162.79,11.45],[162.78,0.04609559],[162.75,10.98213338],[162.74,5.5326],[162.67,18.34817003]],[[162.81,5.5305],[162.82,0.0447464],[162.84,3.13],[162.87,4.35629133],[162.88,2.98213338]]]
["bitfinex-derivatives","SOLF0:USTF0",1762557174731,[[162.7,2.91],[162.69,0.04676865],[162.66,22.5952],[162.64,2.98213338],[162.56,666.05181647]],[[162.73,0.0448271],[162.74,5.5328],[162.76,7.54968959],[162.77,2.98213338],[162.85,29.25188311]]]
["bitfinex-derivatives","SOLF0:USTF0",1762557255003,[[162.7,0.00259819],[162.68,2.93],[162.67,5.16],[162.66,3.67],[162.62,8.0]],[[162.71,8.90677399],[162.72,5.5334],[162.73,5.72062915],[162.74,2.99269581],[162.75,7.59321157]]]
["bitfinex-derivatives","SOLF0:USTF0",1762557304042,[[162.68,3.09],[162.67,0.04496909],[162.64,5.536],[162.63,2.99269581],[162.61,46.94]],[[162.71,0.04621508],[162.73,3.04],[162.74,12.9663925],[162.78,5.68400383]]]
["bitfinex-derivatives","SOLF0:USTF0",1762557312752,[[162.8,2.89],[162.78,0.04521651],[162.77,7.44364128],[162.74,61.3],[162.7,11.068]],[[162.81,0.03926145],[162.85,8.4291],[162.87,1.91214128],[162.88,25.8],[162.89,5.68400383]]]
["bitfinex-derivatives","SOLF0:USTF0",1762557391123,[[162.89,3.15456526],[162.83,6.72584566],[162.81,7.64232682],[162.79,29.85974861],[162.75,18.06259796]],[[162.92,8.56221316],[162.95,8.65461196],[162.97,7.59321157],[162.98,61.24],[162.99,11.0488]]]
["bitfinex-derivatives","SOLF0:USTF0",1762557457189,[[162.79,3.7],[162.78,0.04535729],[162.74,3.07],[162.72,190.78147501],[162.71,9.2036]],[[162.8,10.32152239],[162.81,0.04445985],[162.84,1.91092239],[162.86,16.75381865]]]
["bitfinex-derivatives","SOLF0:USTF0",1762557532958,[[162.75,0.04446748],[162.7,3.73],[162.69,2.92],[162.67,5.72938937],[162.65,15.36292721]],[[162.76,3.15],[162.77,5.5318],[162.79,5.74170209],[162.8,2.99060039],[162.81,7.59321157]]]
["bitfinex-derivatives","SOLF0:USTF0",1762557562287,[[162.62,3.07419439],[162.61,4.29],[162.59,1.91531189],[162.58,11.00248346],[162.5,130.49053102]],[[162.66,3.14243583],[162.7,1.91531189],[162.74,5.71634306],[162.75,18.43],[162.82,6.146]]]
["bitfinex-derivatives","SOLF0:USTF0",1762557596225,[[162.72,0.04687539],[162.69,12.6744],[162.67,7.65369267],[162.65,7.64232682],[162.54,254.63338761]],[[162.73,2.97],[162.74,5.5327],[162.76,0.04234947],[162.77,1.91531189],[162.8,5.71634306]]]
["bitfinex-derivatives","SOLF0:USTF0",1762557672990,[[162.52,0.04051755],[162.5,4.84],[162.48,8.6914],[162.47,4.1],[162.42,2.99540668]],[[162.54,3.11],[162.55,5.58180345],[162.58,2.99540668],[162.62,5.69489808],[162.64,14.06770668]]]
["bitfinex-derivatives","SOLF0:USTF0",1762557740251,[[162.4,3.07],[162.39,3.72584573],[162.34,3.00437617],[162.31,3.11],[162.25,337.12887955]],[[162.43,0.04119115],[162.46,8.5224],[162.47,3.00437617],[162.52,47.99114377],[162.56,8.65160037]]]
["bitfinex-derivatives","SOLF0:USTF0",1762557847724,[[162.35,3.88],[162.34,0.04408486],[162.32,3.18],[162.29,4.41],[162.02,627.0]],[[162.36,5.04410684],[162.37,5.59083166],[162.4,5.69414512],[162.42,7.59321157],[162.48,101.39232314]]]
["bitfinex-derivatives","SOLF0:USTF0",1762557932413,[[162.31,6.88],[162.3,0.04266262],[162.26,6.46346207],[162.19,48.80255791],[162.18,98.35777967]],[[162.33,0.04113064],[162.35,8.5262],[162.36,1.92346207],[162.39,84.53414512],[162.41,7.59321157]]]
["bitfinex-derivatives","SOLF0:USTF0",1762558006270,[[162.33,0.04476764],[162.32,3.76],[162.29,3.89],[162.28,2.93],[162.25,10.36377981]],[[162.34,7.3147986],[162.35,5.5462],[162.37,0.04365033],[162.39,16.78374512],[162.4,3.00670026]]]
["bitfinex-derivatives","SOLF0:USTF0",1762558080234,[[162.28,0.0044188],[162.25,1.80787955],[162.22,3.13],[162.21,1.92546865],[162.15,7.64232682]],[[162.29,2.96],[162.3,7.47326865],[162.32,0.03964701],[162.34,11.0929],[162.35,5.69414512]]]
["bitfinex-derivatives","SOLF0:USTF0",1762558140178,[[161.97,0.02380479],[161.94,7.23],[161.92,1.83165642],[161.88,3.01648746],[161.84,3.01648746]],[[161.98,7.60109365],[161.99,5.5585],[162.0,0.04573365],[162.03,3.01648746],[162.04,5.60833358]]]
["bitfinex-derivatives","SOLF0:USTF0",1762558172304,[[161.93,7.6],[161.92,1.83165642],[161.9,8.5714],[161.89,1.93246958],[161.85,1.07443885]],[[161.96,8.51360492],[161.97,1.93246958],[162.03,16.72273358],[162.08,94.01361157],[162.09,86.4157]]]
["bitfinex-derivatives","SOLF0:USTF0",1762558219826,[[162.17,0.04594237],[162.13,1.93246958],[162.12,3.75]],[[162.2,3.11537774],[162.22,5.5507],[162.23,1.93246958],[162.28,11.0975]]]
["bitfinex-derivatives","SOLF0:USTF0",1762558318616,[[162.34,3.03],[162.33,7.51139727],[162.27,4.5],[162.26,18.2909534],[162.23,7.6934757]],[[162.37,0.04285347],[162.4,8.4544],[162.41,1.92413279],[162.44,5.67206913],[162.45,12.15730806]]]
["bitfinex-derivatives","SOLF0:USTF0",1762558350336,[[162.27,0.04157338],[162.26,3.18],[162.23,5.5499],[162.22,1.92413279],[162.17,11.104]],[[162.3,3.11],[162.31,0.04493346],[162.32,5.5472],[162.33,1.92413279],[162.38,11.0903]]]
["bitfinex-derivatives","SOLF0:USTF0",1762558490248,[[162.38,3.13010182],[162.36,2.9],[162.35,3.2],[162.34,5.5466],[162.31,7.6934757]],[[162.4,8.4849],[162.41,0.0468715],[162.42,5.67206913],[162.44,3.00400067],[162.45,7.59321157]]]
["bitfinex-derivatives","SOLF0:USTF0",1762558502362,[[162.44,3.09],[162.43,0.04460496],[162.39,3.00400067],[162.37,7.6934757],[162.35,11.3508492]],[[162.47,0.04192508],[162.5,2.94],[162.52,5.67206913],[162.53,5.5407],[162.54,7.59321157]]]
["bitfinex-derivatives","SOLF0:USTF0",1762558619867,[[162.24,3.0491036],[162.22,5.5509],[162.19,4.57],[162.18,6.77325645],[162.14,5.76267299]],[[162.27,0.04559407],[162.3,8.7284],[162.32,3.00325645],[162.35,1.07248521],[162.39,16.78058687]]]
["bitfinex-derivatives","SOLF0:USTF0",1762558665224,[[162.36,2.95],[162.35,0.04151632],[162.33,5.5471],[162.31,1.92510064],[162.28,5.76267299]],[[162.38,0.04729043],[162.39,5.5453],[162.4,1.92510064],[162.42,3.16],[162.44,5.68988687]]]
["bitfinex-derivatives","SOLF0:USTF0",1762558756293,[[162.32,3.13],[162.31,5.59139802],[162.29,3.00699343],[162.26,5.74406476],[162.25,6.00699343]],[[162.34,0.04301473],[162.37,2.88],[162.42,5.68167938],[162.43,14.09499343],[162.44,7.59321157]]]
["bitfinex-derivatives","SOLF0:USTF0",1762558820943,[[162.52,0.04421919],[162.51,3.61],[162.49,6.43],[162.48,5.5421],[162.45,1.92136241]],[[162.53,3.12],[162.54,5.5402],[162.56,1.92136241],[162.57,5.6692439],[162.59,7.59321157]]]
["bitfinex-derivatives","SOLF0:USTF0",1762558889417,[[162.33,2.95],[162.32,5.58659824],[162.27,3.00219074],[162.25,70.1370561],[162.24,3.00219074]],[[162.36,0.04022951],[162.39,8.6553],[162.43,3.00219074],[162.46,11.0863],[162.47,5.6692439]]]
["bitfinex-derivatives","SOLF0:USTF0",1762558984201,[[162.01,3.13],[162.0,3.21],[161.97,10.70922362],[161.95,11.3508492],[161.93,3.01574792]],[[162.11,2.91],[162.13,3.01574792],[162.16,5.6692439],[162.18,7.59321157],[162.2,11.38981735]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559003704,[[162.01,0.0445243],[161.95,3.13],[161.92,1.83165642],[161.9,420.51574792],[161.88,7.6934757]],[[162.02,2.91],[162.03,5.5578],[162.04,3.06147936],[162.07,8.68499182],[162.15,15.18642314]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559073885,[[162.04,3.0],[162.02,0.04231545],[162.01,5.558],[161.98,1.93206896],[161.97,3.39]],[[162.06,0.04580723],[162.09,8.5555],[162.1,1.93206896],[162.11,5.67508684],[162.13,1.07385864]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559170569,[[162.2,3.1],[162.19,4.53],[162.18,0.04108823],[162.17,5.5526],[162.16,1.93005259]],[[162.22,0.04596734],[162.25,5.5501],[162.26,5.06005259],[162.29,6.7611957],[162.3,78.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559274049,[[162.17,0.04521283],[162.13,4.99647223],[162.11,5.5547],[162.08,10.12458287],[162.06,7.6934757]],[[162.18,3.01],[162.19,5.5523],[162.21,0.04437492],[162.22,1.92647223],[162.26,5.65187708]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559324396,[[162.12,3.15324364],[162.1,5.5551],[162.08,7.6310551],[162.06,7.6934757],[162.05,3.57]],[[162.16,0.04413268],[162.19,2.99],[162.2,1.92647223],[162.24,5.65187708],[162.26,18.69271157]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559389047,[[162.08,3.03],[162.06,5.5994129],[162.05,4.11],[162.02,1.9300589],[162.01,5.70458287]],[[162.1,0.03967509],[162.13,7.4843589],[162.14,2.92],[162.18,5.65187708],[162.2,18.69711157]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559458405,[[162.05,2.93225931],[162.02,3.01782362],[162.0,5.70458287],[161.99,3.72],[161.98,7.6934757]],[[162.09,0.04262136],[162.12,3.12],[162.16,8.6697007],[162.19,29.6242],[162.29,86.3136]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559498741,[[162.15,3.15],[162.13,5.59879321],[162.11,5.70458287],[162.09,10.71129932],[161.94,32.83741344]],[[162.17,0.04710238],[162.21,8.6216],[162.23,3.01782362],[162.24,1.07308048],[162.27,5.65187708]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559573498,[[161.95,3.19],[161.93,5.5609],[161.92,4.8481596],[161.9,5.74328487],[161.88,7.6934757]],[[162.05,3.0],[162.06,3.01650318],[162.08,3.01650318],[162.13,5.68374538],[162.14,29.628]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559620843,[[161.63,2.97723384],[161.59,1.85543329],[161.58,3.97],[161.57,5.5731],[161.53,12.34]],[[161.67,5.60982456],[161.7,7.71127585],[161.75,101.1551941],[161.77,11.1336]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559650365,[[161.76,2.98],[161.75,0.0420771],[161.68,1.94034579],[161.67,62.62],[161.66,11.14]],[[161.78,4.27567568],[161.79,1.97929999],[161.82,1.08],[161.84,5.68374538],[161.86,7.59321157]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559700505,[[161.79,0.04361775],[161.74,2.92],[161.68,3.02761076],[161.67,7.5344049],[161.66,11.14]],[[161.8,1.12],[161.81,5.5652],[161.82,0.03960197],[161.83,3.02761076],[161.86,5.67061564]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559755739,[[161.75,2.93],[161.74,5.61285251],[161.68,1.93867969],[161.67,3.28],[161.66,18.6747049]],[[161.78,0.04706178],[161.8,7.50437969],[161.81,6.88061564],[161.83,7.59321157],[161.85,22.51741735]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559756041,[[161.75,2.93],[161.74,5.61285251],[161.68,1.93867969],[161.67,3.28],[161.66,18.6747049]],[[161.78,0.04706178],[161.8,1.93867969],[161.81,6.88061564],[161.83,7.59321157],[161.85,22.51741735]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559756243,[[161.75,2.93],[161.74,0.04545251],[161.72,5.568],[161.68,1.93867969],[161.67,3.28]],[[161.78,1.25706178],[161.8,1.93867969],[161.81,5.67061564],[161.83,7.59321157],[161.85,22.51741735]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559756537,[[161.75,2.93],[161.74,0.04545251],[161.68,1.93867969],[161.67,3.28],[161.63,29.9008492]],[[161.78,1.25706178],[161.8,1.93867969],[161.81,5.67061564],[161.83,7.59321157],[161.85,22.51741735]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559757440,[[161.76,2.93],[161.75,5.5671],[161.74,0.04545251],[161.68,1.93867969],[161.67,3.28]],[[161.78,0.04706178],[161.8,7.50437969],[161.81,1.21],[161.82,5.67061564],[161.84,7.59321157]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559758436,[[161.74,2.97545251],[161.68,1.93867969],[161.67,3.28],[161.66,11.1403],[161.65,7.5344049]],[[161.78,1.98574147],[161.79,5.5659],[161.8,1.21],[161.81,5.67061564],[161.83,7.59321157]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559758636,[[161.74,2.97545251],[161.68,1.93867969],[161.67,3.28],[161.66,18.6747049],[161.64,11.3508492]],[[161.78,1.98574147],[161.79,5.5659],[161.8,1.21],[161.82,5.67061564],[161.84,7.59321157]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559759640,[[161.74,2.97545251],[161.68,1.93867969],[161.67,3.28],[161.66,18.6747049],[161.64,11.3508492]],[[161.78,3.19574147],[161.79,5.5659],[161.82,5.67061564],[161.84,7.59321157],[168.82,189.71413359]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559759840,[[161.74,2.97545251],[161.68,1.93867969],[161.67,3.28],[161.66,18.6747049],[161.64,260.3508492]],[[161.78,3.19574147],[161.79,5.5659],[161.82,5.67061564],[161.84,7.59321157],[162.29,629.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559760042,[[161.75,2.93],[161.74,5.61295251],[161.68,1.93867969],[161.67,3.28],[161.66,18.6747049]],[[161.78,3.19574147],[161.79,5.5659],[161.82,5.67061564],[161.84,7.59321157],[162.29,629.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559760943,[[161.75,2.93],[161.74,5.61295251],[161.68,1.93867969],[161.67,3.28],[161.66,18.6747049]],[[161.78,1.25706178],[161.8,1.93867969],[161.81,5.5652],[161.82,5.67061564],[161.84,7.59321157]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559761243,[[161.75,2.93],[161.74,5.61295251],[161.68,1.93867969],[161.67,3.28],[161.66,18.6747049]],[[161.78,1.25706178],[161.8,1.93867969],[161.82,5.67061564],[161.84,7.59321157],[161.94,86.502]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559761644,[[161.75,2.93],[161.74,5.61295251],[161.69,1.93867969],[161.67,3.28],[161.66,18.6747049]],[[161.78,1.25706178],[161.8,1.93867969],[161.82,5.67061564],[161.84,7.59321157],[161.94,86.502]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559761840,[[161.75,2.93],[161.74,5.61295251],[161.69,1.93867969],[161.67,3.28],[161.66,18.6747049]],[[161.78,1.25706178],[161.79,1.93867969],[161.82,5.67061564],[161.84,7.59321157],[161.94,86.502]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559762040,[[161.75,2.93],[161.74,0.04545251],[161.72,5.5679],[161.69,1.93867969],[161.67,3.28]],[[161.78,1.25706178],[161.79,1.93867969],[161.82,5.67061564],[161.84,7.59321157],[161.94,86.502]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559762344,[[161.75,2.93],[161.74,0.04545251],[161.72,5.5679],[161.69,1.93867969],[161.67,3.28]],[[161.78,1.25706178],[161.79,1.93867969],[161.82,5.67061564],[161.84,7.59321157],[161.9,18.24745913]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559762849,[[161.75,2.93],[161.74,0.04545251],[161.73,5.5678],[161.69,1.93867969],[161.67,3.28]],[[161.78,1.25706178],[161.79,7.50447969],[161.82,5.67061564],[161.84,7.59321157],[161.9,18.24745913]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559763240,[[161.75,2.93],[161.74,0.04545251],[161.73,5.5678],[161.69,1.93867969],[161.67,3.28]],[[161.78,1.25706178],[161.79,7.50447969],[161.82,5.67061564],[161.84,7.59321157],[161.86,31.01548501]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559764242,[[161.75,2.93],[161.74,0.04545251],[161.73,5.5678],[161.69,1.93867969],[161.67,3.28]],[[161.78,0.04706178],[161.79,7.50447969],[161.82,5.67061564],[161.84,7.59321157],[161.86,31.01548501]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559764450,[[161.75,2.93],[161.74,5.61295251],[161.69,1.93867969],[161.67,3.28],[161.66,18.6747049]],[[161.78,0.04706178],[161.79,1.93867969],[161.81,5.5654],[161.82,1.2],[161.83,5.67061564]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559764647,[[161.75,2.93],[161.74,5.61295251],[161.69,1.93867969],[161.67,3.28],[161.66,18.6747049]],[[161.78,0.04706178],[161.79,1.93867969],[161.82,1.2],[161.83,5.67061564],[161.99,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559764839,[[161.75,2.93],[161.74,5.61295251],[161.69,1.93867969],[161.67,10.8144049],[161.66,11.1403]],[[161.78,0.04706178],[161.79,1.93867969],[161.82,1.2],[161.84,5.67061564],[161.85,11.1276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559765144,[[161.75,2.93],[161.74,0.04545251],[161.69,1.93867969],[161.67,10.8144049],[161.66,11.1403]],[[161.78,0.04706178],[161.79,7.50457969],[161.8,1.2],[161.84,5.67061564],[161.85,11.1276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559765344,[[161.74,0.04545251],[161.72,3.05],[161.67,5.21867969],[161.65,7.5344049],[161.63,11.3508492]],[[161.76,1.2],[161.77,1.93867969],[161.78,0.04706178],[161.82,16.80031564],[161.84,18.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559765545,[[161.74,0.04545251],[161.72,3.05],[161.67,3.28],[161.65,1.93867969],[161.63,7.5344049]],[[161.75,3.13867969],[161.78,0.04706178],[161.81,5.67061564],[161.82,11.1297],[161.83,26.14321157]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559766343,[[161.74,0.04545251],[161.72,3.05],[161.7,5.5688],[161.67,3.28],[161.65,1.93867969]],[[161.75,3.13867969],[161.76,5.5669],[161.78,0.04706178],[161.81,5.67061564],[161.82,11.1297]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559766540,[[161.74,0.04545251],[161.72,3.05],[161.7,5.5688],[161.67,3.28],[161.65,1.93867969]],[[161.75,1.93867969],[161.76,5.5669],[161.77,1.2],[161.78,0.04706178],[161.81,5.67061564]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559767048,[[161.74,0.04545251],[161.72,3.05],[161.7,5.5688],[161.67,3.28],[161.65,1.93867969]],[[161.76,5.5669],[161.77,3.13867969],[161.78,0.04706178],[161.81,5.67061564],[162.24,75.93211572]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559767248,[[161.74,0.04545251],[161.72,3.05],[161.7,5.5688],[161.67,3.28],[161.65,1.93867969]],[[161.76,6.7669],[161.77,1.93867969],[161.78,0.04706178],[161.81,5.67061564],[162.24,75.93211572]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559767848,[[161.74,0.04545251],[161.72,3.05],[161.7,5.5688],[161.67,3.28],[161.65,1.93867969]],[[161.75,1.2],[161.76,5.5669],[161.77,1.93867969],[161.78,0.04706178],[161.81,5.67061564]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559769445,[[161.74,0.04545251],[161.72,3.05],[161.7,5.5688],[161.67,3.28],[161.65,1.93867969]],[[161.75,1.2],[161.76,5.5669],[161.77,1.93867969],[161.78,0.04706178],[161.8,5.67061564]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559770050,[[161.74,0.04545251],[161.72,3.05],[161.7,5.5688],[161.67,3.28],[161.65,1.93867969]],[[161.75,1.2],[161.76,5.5669],[161.77,1.93867969],[161.78,0.04706178],[161.81,5.67061564]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559770346,[[161.74,0.04545251],[161.72,3.05],[161.7,5.5688],[161.67,3.28],[161.65,1.93867969]],[[161.75,1.2],[161.76,5.5669],[161.77,1.93867969],[161.78,0.04706178],[161.8,5.67061564]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559770853,[[161.74,3.09545251],[161.67,5.21867969],[161.65,18.6756049],[161.63,11.3508492],[161.59,200.28402199]],[[161.78,6.81326178],[161.79,1.93867969],[161.81,5.67061564],[161.84,7.59321157],[161.86,23.59278501]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559771042,[[161.74,3.09545251],[161.67,5.21867969],[161.65,18.6756049],[161.63,11.3508492],[161.59,200.28402199]],[[161.78,6.81326178],[161.79,1.93867969],[161.82,5.67061564],[161.84,7.59321157],[161.86,23.59278501]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559771349,[[161.74,3.09545251],[161.72,5.5681],[161.67,5.21867969],[161.65,18.6756049],[161.63,11.3508492]],[[161.77,6.7665],[161.78,0.04706178],[161.79,1.93867969],[161.82,5.67061564],[161.84,7.59321157]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559771549,[[161.74,3.09545251],[161.72,5.5681],[161.67,5.21867969],[161.65,18.6756049],[161.63,11.3508492]],[[161.77,6.7665],[161.78,0.04706178],[161.79,1.93867969],[161.81,5.67061564],[161.84,7.59321157]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559772053,[[161.74,3.09545251],[161.72,5.5681],[161.67,5.21867969],[161.65,18.6756049],[161.63,11.3508492]],[[161.77,6.7665],[161.78,0.04706178],[161.79,1.93867969],[161.82,5.67061564],[161.84,7.59321157]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559772350,[[161.74,3.09545251],[161.72,5.5681],[161.67,5.21867969],[161.65,18.6756049],[161.63,11.3508492]],[[161.77,6.7665],[161.78,0.04706178],[161.79,1.93867969],[161.81,5.67061564],[161.84,7.59321157]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559773155,[[161.74,3.09545251],[161.72,5.5681],[161.67,1.93867969],[161.65,18.6756049],[161.63,11.3508492]],[[161.77,6.7665],[161.78,0.04706178],[161.79,1.93867969],[161.81,5.67061564],[161.84,7.59321157]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559773349,[[161.74,3.09545251],[161.72,5.5681],[161.67,1.93867969],[161.66,7.5344049],[161.65,11.1412]],[[161.77,6.7665],[161.78,0.04706178],[161.79,1.93867969],[161.81,5.67061564],[161.83,7.59321157]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559774554,[[161.74,3.09545251],[161.72,5.5681],[161.67,1.93867969],[161.66,7.5344049],[161.65,11.1412]],[[161.76,1.2],[161.77,5.5665],[161.78,0.04706178],[161.79,1.93867969],[161.81,5.67061564]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559775456,[[161.74,6.73545251],[161.72,5.5681],[161.67,1.93867969],[161.66,7.5344049],[161.65,11.1412]],[[161.77,6.7665],[161.78,0.04706178],[161.79,1.93867969],[161.81,5.67061564]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559776258,[[161.74,6.73545251],[161.72,5.5681],[161.67,1.93867969],[161.66,7.5344049],[161.65,11.1412]],[[161.77,6.7665],[161.78,0.04706178],[161.79,1.93867969],[161.81,5.67061564],[161.93,98.12302893]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559779353,[[161.74,6.73545251],[161.7,5.5686],[161.67,1.93867969],[161.66,7.5344049],[161.65,11.1412]],[[161.76,5.5669],[161.77,1.2],[161.78,0.04706178],[161.79,1.93867969],[161.8,5.67061564]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559779554,[[161.74,3.68545251],[161.71,3.05],[161.67,1.93867969],[161.66,7.5344049],[161.61,11.1434]],[[161.75,1.2],[161.76,5.5669],[161.77,1.93867969],[161.78,0.04706178],[161.8,5.67061564]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559779762,[[161.74,3.68545251],[161.71,3.05],[161.65,1.93867969],[161.64,7.5344049],[161.62,11.3508492]],[[161.75,1.2],[161.76,5.5669],[161.77,1.93867969],[161.78,0.04706178],[161.8,5.67061564]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559779763,[[161.74,3.68545251],[161.71,3.05],[161.65,1.93867969],[161.64,7.5344049],[161.62,11.3508492]],[[161.75,1.2],[161.76,5.5669],[161.77,1.93867969],[161.78,5.71767742],[161.8,7.59321157]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559780057,[[161.74,3.68545251],[161.71,3.05],[161.7,5.5688],[161.65,1.93867969],[161.64,7.5344049]],[[161.75,1.2],[161.76,5.5669],[161.78,5.71767742],[161.8,7.59321157]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559780058,[[161.74,3.68545251],[161.71,3.05],[161.7,5.5688],[161.65,1.93867969],[161.64,7.5344049]],[[161.75,1.2],[161.76,7.50557969],[161.78,5.71767742],[161.8,7.59321157],[161.95,32.7462405]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559780258,[[161.74,3.68545251],[161.71,3.05],[161.7,5.5688],[161.65,9.47308459],[161.63,11.3508492]],[[161.75,1.2],[161.76,7.50557969],[161.78,0.04706178],[161.79,5.67061564],[161.81,7.59321157]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559781051,[[161.74,3.68545251],[161.71,3.05],[161.7,5.5688],[161.65,9.47308459],[161.63,11.3508492]],[[161.75,5.48202844],[161.76,7.50557969],[161.78,0.04706178],[161.79,5.67061564],[161.81,7.59321157]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559781354,[[161.74,3.68545251],[161.71,3.05],[161.68,5.5693],[161.66,1.93867969],[161.65,7.5344049]],[[161.75,5.48202844],[161.76,7.50557969],[161.78,5.71767742],[161.8,7.59321157],[162.31,91.11853887]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559781658,[[161.74,3.68545251],[161.71,3.05],[161.66,1.93867969],[161.65,7.5344049],[161.55,683.13718487]],[[161.75,5.48202844],[161.76,7.50557969],[161.78,5.71767742],[161.8,7.59321157],[161.93,85.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559782255,[[161.74,3.68545251],[161.68,3.05],[161.66,5.5701],[161.65,7.5344049],[161.6,272.9]],[[161.75,5.48202844],[161.76,7.50557969],[161.78,5.71767742],[161.8,18.72441157],[161.82,29.93981735]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559782461,[[161.65,3.05],[161.64,7.5344049],[161.62,11.3508492],[161.61,1.93867969],[161.59,98.36095717]],[[161.72,1.2],[161.75,5.52202844],[161.76,1.93867969],[161.78,0.04706178],[161.79,26.14321157]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559782756,[[161.67,3.05],[161.66,5.5701],[161.63,9.47308459],[161.6,11.3508492],[161.59,98.36095717]],[[161.71,4.28202844],[161.72,1.93867969],[161.75,1.2],[161.76,5.68317494],[161.78,7.59321157]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559782951,[[161.67,3.05],[161.66,5.5701],[161.63,1.93867969],[161.62,7.5344049],[161.6,11.3508492]],[[161.7,4.28202844],[161.72,1.93867969],[161.74,5.5676],[161.75,1.2],[161.76,5.68317494]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559783151,[[161.67,3.05],[161.66,5.5701],[161.63,1.93867969],[161.62,7.5344049],[161.6,11.3508492]],[[161.69,4.28202844],[161.72,1.93867969],[161.74,5.5676],[161.75,1.2],[161.76,5.68317494]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559783358,[[161.67,3.05],[161.66,5.61324851],[161.63,1.93867969],[161.62,7.5344049],[161.6,11.3508492]],[[161.7,0.04392249],[161.72,1.93867969],[161.74,5.5676],[161.75,1.2],[161.76,5.68317494]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559783668,[[161.67,3.05],[161.66,5.61324851],[161.63,1.93867969],[161.62,7.5344049],[161.6,11.3508492]],[[161.69,4.2823706],[161.7,0.04392249],[161.72,1.93867969],[161.73,5.5679],[161.75,1.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559783856,[[161.67,3.05],[161.66,5.61324851],[161.63,1.93867969],[161.62,7.5344049],[161.6,11.3508492]],[[161.7,0.04392249],[161.72,1.93867969],[161.73,5.5679],[161.75,1.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559784058,[[161.68,3.05],[161.67,5.5698],[161.66,0.04314851],[161.63,9.47308459],[161.61,11.3508492]],[[161.69,4.28213183],[161.7,0.04392249],[161.75,1.2],[161.81,18.55],[162.36,106.30496201]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559784253,[[161.68,3.05],[161.66,0.04314851],[161.64,7.5344049],[161.63,1.93867969],[161.62,11.3508492]],[[161.7,0.04392249],[161.74,1.93867969],[161.75,1.2],[161.77,5.68317494],[161.79,7.59321157]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559784464,[[161.68,3.05],[161.66,0.04314851],[161.64,7.5344049],[161.63,1.93867969],[161.61,11.3508492]],[[161.7,0.04392249],[161.74,1.93867969],[161.75,1.2],[161.77,5.68317494],[161.79,7.59321157]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559784667,[[161.68,3.05],[161.66,0.04314851],[161.63,9.47308459],[161.61,11.3508492],[161.53,149.0348]],[[161.7,0.04392249],[161.74,1.93867969],[161.75,1.2],[161.76,5.68317494],[161.78,7.59321157]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559784862,[[161.68,3.05],[161.67,5.5698],[161.66,0.04314851],[161.63,9.47308459],[161.61,11.3508492]],[[161.69,4.28211563],[161.7,0.04392249],[161.73,5.568],[161.74,1.93867969],[161.75,1.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559786160,[[161.68,3.05],[161.67,5.5698],[161.66,0.04314851],[161.63,9.47308459],[161.6,22.4950492]],[[161.69,4.28211563],[161.7,0.04392249],[161.73,5.568],[161.74,1.93867969],[161.75,1.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559786771,[[161.68,3.05],[161.67,5.5698],[161.66,0.04314851],[161.63,9.47308459],[161.61,11.3508492]],[[161.7,0.04392249],[161.73,5.568],[161.74,1.93867969],[161.75,1.2],[161.77,5.68317494]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559787867,[[161.68,3.05],[161.66,0.04314851],[161.63,9.47308459],[161.6,22.4950492],[161.59,101.92095717]],[[161.69,4.28109779],[161.7,0.04392249],[161.72,5.5683],[161.74,1.93867969],[161.75,1.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559788066,[[161.68,3.05],[161.66,0.04314851],[161.63,1.93867969],[161.62,7.5344049],[161.6,22.4950492]],[[161.7,0.04392249],[161.72,5.5683],[161.74,1.93867969],[161.75,1.2],[161.84,33.73642314]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559788369,[[161.68,3.05],[161.66,0.04314851],[161.63,1.93867969],[161.62,7.5344049],[161.6,22.4950492]],[[161.7,0.04392249],[161.72,5.5683],[161.74,1.93867969],[161.75,1.2],[161.84,18.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559788671,[[161.66,3.09314851],[161.61,7.5344049],[161.59,113.27180637],[161.57,249.0],[161.56,11.1472]],[[161.68,1.2],[161.69,4.2806156],[161.7,1.98260218],[161.75,5.68317494],[161.77,18.72661157]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559788869,[[161.66,0.04314851],[161.63,3.05],[161.6,7.5344049],[161.59,103.85963686],[161.58,11.3508492]],[[161.67,4.28070163],[161.68,1.2],[161.7,1.98260218],[161.74,5.68317494],[161.76,7.59321157]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559789368,[[161.66,0.04314851],[161.63,8.6212],[161.6,7.5344049],[161.59,103.85963686],[161.57,11.3508492]],[[161.67,4.28070163],[161.68,1.2],[161.69,5.5693],[161.7,1.98260218],[161.74,5.68317494]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559789566,[[161.66,3.09314851],[161.61,1.93867969],[161.6,7.5344049],[161.59,101.92095717],[161.58,11.3508492]],[[161.67,4.28070163],[161.7,0.04392249],[161.72,1.2],[161.75,5.68317494],[161.77,18.72661157]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559789772,[[161.66,3.09314851],[161.63,1.93867969],[161.6,7.5344049],[161.59,113.06605717],[161.58,11.3508492]],[[161.7,0.04392249],[161.72,1.2],[161.73,1.93867969],[161.75,5.68317494],[161.77,7.59321157]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559789966,[[161.67,3.05],[161.66,5.61334851],[161.63,1.93867969],[161.6,7.5344049],[161.59,113.06605717]],[[161.69,4.27963808],[161.7,0.04392249],[161.72,6.7683],[161.73,1.93867969],[161.75,5.68317494]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559790166,[[161.67,3.05],[161.66,5.61334851],[161.63,1.93867969],[161.6,7.5344049],[161.59,113.06605717]],[[161.68,4.27963808],[161.7,0.04392249],[161.72,6.7683],[161.73,1.93867969],[161.75,5.68317494]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559790575,[[161.66,0.04314851],[161.63,3.05],[161.59,7.35411298],[161.58,7.5344049],[161.56,11.3508492]],[[161.68,5.47963808],[161.7,0.04392249],[161.71,1.93867969],[161.72,5.68317494],[161.74,7.59321157]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559790766,[[161.66,0.04314851],[161.63,3.05],[161.59,7.35411298],[161.58,7.5344049],[161.56,11.3508492]],[[161.67,4.27963808],[161.68,1.2],[161.7,0.04392249],[161.71,1.93867969],[161.72,5.68317494]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559791266,[[161.66,0.04314851],[161.63,3.05],[161.59,7.35411298],[161.58,7.5344049],[161.56,11.3508492]],[[161.67,5.47963808],[161.68,7.50847969],[161.7,0.04392249],[161.71,1.93867969],[161.72,5.68317494]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559791467,[[161.66,0.04314851],[161.63,3.05],[161.59,7.35411298],[161.57,7.5344049],[161.55,618.93073407]],[[161.67,5.47963808],[161.68,7.50847969],[161.7,0.04392249],[161.71,1.93867969],[161.73,5.68317494]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559791666,[[161.66,0.04314851],[161.63,3.05],[161.62,5.5716],[161.59,7.35411298],[161.57,7.5344049]],[[161.67,4.27963808],[161.68,7.50847969],[161.7,1.24392249],[161.73,5.68317494]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559791857,[[161.66,0.04314851],[161.63,3.05],[161.59,7.35411298],[161.57,7.5344049],[0.001,50000.0]],[[161.67,4.27963808],[161.68,7.50847969],[161.7,1.24392249],[161.73,5.68317494]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559792058,[[161.66,0.04314851],[161.63,3.05],[161.59,7.35411298],[161.57,7.5344049],[160.66,296.84]],[[161.67,4.27963808],[161.68,7.50847969],[161.7,1.24392249],[161.73,5.68317494],[161.96,37.96605786]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559792261,[[161.66,0.04314851],[161.63,3.05],[161.59,7.35411298],[161.58,7.5344049],[161.56,11.3508492]],[[161.67,4.27963808],[161.68,7.50847969],[161.7,1.24392249],[161.73,5.68317494],[161.96,37.96605786]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559792470,[[161.66,0.04314851],[161.63,3.05],[161.59,7.35411298],[161.57,7.5344049],[161.55,618.93073407]],[[161.67,4.27963808],[161.68,7.50847969],[161.7,1.24392249],[161.73,5.68317494],[161.86,20.05869659]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559792976,[[161.66,0.04314851],[161.63,8.6212],[161.59,7.35411298],[161.57,7.5344049],[161.55,618.93073407]],[[161.67,4.27963808],[161.68,7.50847969],[161.7,1.24392249],[161.73,5.68317494],[161.86,20.05869659]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559793273,[[161.66,0.04314851],[161.63,8.6212],[161.59,7.35411298],[161.58,7.5344049],[161.55,618.93073407]],[[161.67,4.27963808],[161.68,7.50847969],[161.7,1.24392249],[161.73,5.68317494],[161.86,20.05869659]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559793576,[[161.66,0.04314851],[161.63,8.6212],[161.59,7.35411298],[161.57,7.5344049],[161.55,618.93073407]],[[161.67,4.27963808],[161.68,7.50847969],[161.7,1.24392249],[161.73,5.68317494],[161.82,101.75402314]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559794375,[[161.66,0.04314851],[161.63,8.6212],[161.59,7.35411298],[161.57,7.5344049],[161.55,618.93073407]],[[161.67,4.27963808],[161.68,7.50847969],[161.7,1.24392249],[161.73,5.68317494],[161.77,18.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559794577,[[161.66,0.04314851],[161.63,8.6212],[161.59,7.35411298],[161.57,7.5344049],[161.55,618.93073407]],[[161.67,4.27963808],[161.68,7.50847969],[161.7,1.24392249],[161.74,5.68317494],[161.75,11.1348]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559794876,[[161.66,0.04314851],[161.63,8.6212],[161.59,7.35411298],[161.57,7.5344049],[161.55,618.93073407]],[[161.67,4.27963808],[161.68,7.50847969],[161.7,1.24392249],[161.75,11.1348]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559794877,[[161.66,0.04314851],[161.63,8.6212],[161.59,7.35411298],[161.57,7.5344049],[161.55,618.93073407]],[[161.67,4.27963808],[161.68,7.50847969],[161.7,1.24392249],[161.73,5.68317494],[161.75,18.72801157]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559795076,[[161.66,0.04314851],[161.63,8.6212],[161.59,7.35411298],[161.56,7.5344049],[161.55,607.57988487]],[[161.67,4.27963808],[161.68,7.50847969],[161.7,1.24392249],[161.73,5.68317494],[161.75,18.72801157]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559795672,[[161.66,0.04314851],[161.63,8.6212],[161.59,7.35411298],[161.56,7.5344049],[161.55,194.57988487]],[[161.67,4.27963808],[161.68,7.50847969],[161.7,1.24392249],[161.73,5.68317494],[161.75,18.72801157]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559795878,[[161.66,0.04314851],[161.64,5.5708],[161.63,3.05],[161.59,7.35411298],[161.57,7.5344049]],[[161.67,4.27963808],[161.7,8.75170218],[161.73,5.68317494],[161.75,11.1348],[161.76,26.14321157]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559796277,[[161.66,0.04314851],[161.64,5.5708],[161.63,3.05],[161.59,7.35411298],[161.57,7.5344049]],[[161.67,4.27963808],[161.7,8.75170218],[161.74,5.68317494],[161.75,11.1348],[161.76,26.14321157]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559796482,[[161.66,0.04314851],[161.64,5.5708],[161.63,3.05],[161.59,7.35411298],[161.56,7.5344049]],[[161.67,4.27963808],[161.7,8.75170218],[161.73,5.68317494],[161.75,11.1348],[161.76,26.14321157]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559796779,[[161.66,3.00314851],[161.64,5.5708],[161.59,7.35411298],[161.57,7.5344049],[1.12,88.0]],[[161.67,4.27963808],[161.7,8.75170218],[161.74,5.68317494],[161.75,11.1348],[161.76,26.14321157]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559796982,[[161.66,3.00314851],[161.64,5.5708],[161.59,7.35411298],[161.57,7.5344049],[161.36,1003.67576943]],[[161.67,4.27963808],[161.7,8.75170218],[161.74,5.68317494],[161.75,11.1348],[161.76,26.14321157]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559797482,[[161.66,3.00314851],[161.64,5.5708],[161.59,7.35411298],[161.56,7.5344049],[161.36,1003.67576943]],[[161.67,4.27963808],[161.7,8.75170218],[161.74,5.68317494],[161.75,11.1348],[161.76,26.14321157]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559798776,[[161.66,0.04314851],[161.64,5.5708],[161.63,2.96],[161.59,7.35411298],[161.56,7.5344049]],[[161.67,4.27963808],[161.7,8.75170218],[161.74,5.68317494],[161.75,11.1348],[161.76,26.14321157]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559799377,[[161.66,0.04314851],[161.64,5.5708],[161.63,2.96],[161.59,7.35411298],[161.56,7.5344049]],[[161.7,8.75170218],[161.74,5.68317494],[161.75,11.1348],[161.76,26.14321157],[161.82,86.5676]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559799577,[[161.66,0.04314851],[161.64,5.5708],[161.63,2.96],[161.59,7.35411298],[161.56,7.5344049]],[[161.69,5.46455245],[161.7,8.75170218],[161.74,5.68317494],[161.75,11.1348],[161.76,26.14321157]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559799578,[[161.66,0.04314851],[161.64,5.5708],[161.63,2.96],[161.59,7.35411298],[161.56,7.5344049]],[[161.69,5.46455245],[161.7,7.55170218],[161.74,5.68317494],[161.75,11.1348],[161.76,26.14321157]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559799778,[[161.66,0.04314851],[161.64,5.5708],[161.63,2.96],[161.59,7.35411298],[161.56,7.5344049]],[[161.68,5.46455245],[161.7,7.55170218],[161.74,5.68317494],[161.75,11.1348],[161.76,26.14321157]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559800079,[[161.66,0.04314851],[161.64,5.5708],[161.63,2.96],[161.59,7.35411298],[161.56,7.5344049]],[[161.68,1.2],[161.7,7.55170218],[161.74,5.68317494],[161.75,11.1348],[161.76,26.14321157]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559800780,[[161.66,0.04314851],[161.64,5.5708],[161.63,2.96],[161.59,5.41543329],[161.56,7.5344049]],[[161.68,1.2],[161.7,7.55170218],[161.74,5.68317494],[161.75,11.1348],[161.76,26.14321157]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559801079,[[161.66,0.04314851],[161.64,5.5708],[161.63,2.96],[161.6,1.93867969],[161.59,5.41543329]],[[161.68,1.2],[161.7,7.55170218],[161.74,5.68317494],[161.75,11.1348],[161.76,26.14321157]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559802781,[[161.66,3.13314851],[161.65,5.5704],[161.6,1.93867969],[161.59,5.41543329],[161.55,462.12988487]],[[161.7,6.81302249],[161.74,5.68317494],[161.77,7.59321157],[161.78,18.55],[161.79,22.52161735]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559802982,[[161.66,3.13314851],[161.65,5.5704],[161.62,1.93867969],[161.59,5.41543329],[161.55,462.12988487]],[[161.69,4.26356448],[161.7,6.81302249],[161.71,1.93867969],[161.75,5.68317494],[161.77,7.59321157]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559803182,[[161.66,3.13314851],[161.65,5.5704],[161.62,1.93867969],[161.59,5.41543329],[161.55,462.12988487]],[[161.68,4.26356448],[161.7,6.81302249],[161.71,1.93867969],[161.75,5.68317494],[161.77,7.59321157]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559803385,[[161.66,3.13314851],[161.65,5.5704],[161.62,1.93867969],[161.59,5.41543329],[161.55,462.12988487]],[[161.69,1.2],[161.7,5.61302249],[161.71,1.93867969],[161.75,5.68317494],[161.77,7.59321157]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559803584,[[161.66,3.13314851],[161.65,5.5704],[161.62,1.93867969],[161.59,5.41543329],[161.55,462.12988487]],[[161.68,4.26321695],[161.69,1.2],[161.7,5.61302249],[161.71,1.93867969],[161.75,5.68317494]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559803780,[[161.66,3.13314851],[161.65,5.5704],[161.62,1.93867969],[161.59,5.41543329],[161.55,462.12988487]],[[161.69,1.2],[161.7,5.61302249],[161.71,1.93867969],[161.75,5.68317494]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559804081,[[161.66,3.13314851],[161.65,5.5704],[161.62,1.93867969],[161.59,5.41543329],[161.55,462.12988487]],[[161.68,4.26321695],[161.69,1.2],[161.7,5.61302249],[161.71,1.93867969],[161.75,5.68317494]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559804281,[[161.66,3.13314851],[161.65,5.5704],[161.62,1.93867969],[161.59,5.41543329],[161.55,462.12988487]],[[161.69,1.2],[161.7,5.61302249],[161.71,1.93867969],[161.75,5.68317494]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559804481,[[161.66,3.13314851],[161.65,5.5704],[161.62,1.93867969],[161.59,5.41543329],[161.55,462.12988487]],[[161.68,4.26318322],[161.69,1.2],[161.7,5.61302249],[161.71,1.93867969],[161.75,5.68317494]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559804684,[[161.66,3.13314851],[161.65,5.5704],[161.62,1.93867969],[161.59,5.41543329],[161.55,462.12988487]],[[161.69,1.2],[161.7,5.61302249],[161.71,1.93867969],[161.75,5.68317494]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559804982,[[161.66,3.13314851],[161.65,5.5704],[161.62,1.93867969],[161.59,5.41543329],[161.55,462.12988487]],[[161.68,4.26318322],[161.69,1.2],[161.7,5.61302249],[161.71,1.93867969],[161.75,5.68317494]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559805182,[[161.66,3.13314851],[161.65,5.5704],[161.62,1.93867969],[161.59,5.41543329],[161.55,462.12988487]],[[161.69,1.2],[161.7,5.61302249],[161.71,1.93867969],[161.75,5.68317494]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559805385,[[161.66,3.13314851],[161.65,5.5704],[161.62,1.93867969],[161.59,5.41543329],[161.55,462.12988487]],[[161.68,4.26275911],[161.69,1.2],[161.7,5.61302249],[161.71,1.93867969],[161.75,5.68317494]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559805682,[[161.66,3.13314851],[161.65,5.5704],[161.62,1.93867969],[161.59,5.41543329],[161.55,462.12988487]],[[161.69,1.2],[161.7,5.61302249],[161.71,1.93867969],[161.75,5.68317494]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559805882,[[161.66,3.13314851],[161.65,5.5704],[161.62,1.93867969],[161.59,5.41543329],[161.55,462.12988487]],[[161.68,4.26275911],[161.69,1.2],[161.7,5.61302249],[161.71,1.93867969],[161.75,5.68317494]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559806083,[[161.66,3.13314851],[161.65,5.5704],[161.62,1.93867969],[161.59,5.41543329],[161.55,462.12988487]],[[161.69,1.2],[161.7,5.61302249],[161.71,1.93867969],[161.75,5.68317494],[162.57,132.88120251]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559806382,[[161.67,3.09],[161.66,5.61334851],[161.62,1.93867969],[161.59,5.41543329],[161.58,11.1457]],[[161.7,0.04392249],[161.71,1.2],[161.72,7.50707969],[161.76,5.68317494],[161.78,26.14321157]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559806580,[[161.67,3.09],[161.66,5.61334851],[161.62,1.93867969],[161.59,5.41543329],[161.58,18.6801049]],[[161.7,0.04392249],[161.71,1.2],[161.72,7.50707969],[161.78,26.14321157]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559806581,[[161.67,3.09],[161.66,5.61334851],[161.62,1.93867969],[161.59,5.41543329],[161.58,18.6801049]],[[161.7,0.04392249],[161.71,1.2],[161.72,7.50707969],[161.77,5.68317494],[161.78,18.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559806779,[[161.67,3.09],[161.66,0.04314851],[161.62,1.93867969],[161.59,12.94983819],[161.58,11.1457]],[[161.7,0.04392249],[161.71,1.2],[161.72,7.50707969],[161.77,5.68317494],[161.78,18.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559807172,[[161.68,3.09],[161.66,0.04314851],[161.64,1.93867969],[161.59,12.94983819],[161.58,11.1457]],[[161.7,0.04392249],[161.74,8.70637969],[161.77,5.68317494],[161.8,18.55],[161.87,86.5388]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559807371,[[161.68,3.09],[161.66,0.04314851],[161.64,1.93867969],[161.61,73.4637],[161.59,12.94983819]],[[161.7,0.04392249],[161.74,8.70637969],[161.77,5.68317494],[161.8,18.55],[161.87,86.5388]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559807572,[[161.68,3.09],[161.66,0.04314851],[161.64,1.93867969],[161.61,73.4637],[161.59,12.94983819]],[[161.7,0.04392249],[161.74,8.70637969],[161.78,5.68317494],[161.79,11.1318],[161.8,26.14321157]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559809181,[[161.69,3.09],[161.68,5.5694],[161.66,0.04314851],[161.64,1.93867969],[161.61,73.4637]],[[161.7,0.04392249],[161.74,8.70637969],[161.78,5.68317494],[161.79,11.1318],[161.8,26.14321157]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559809484,[[161.69,3.09],[161.68,5.5694],[161.66,0.04314851],[161.64,1.93867969],[161.61,73.4637]],[[161.7,0.04392249],[161.74,8.70637969],[161.77,5.68317494],[161.79,18.72501157],[161.81,29.93981735]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559810082,[[161.69,3.09],[161.68,5.5694],[161.66,1.9818282],[161.61,73.4637],[161.6,7.5344049]],[[161.7,0.04392249],[161.73,4.26751342],[161.74,8.70637969],[161.81,29.93981735]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559810083,[[161.69,3.09],[161.68,5.5694],[161.66,1.9818282],[161.61,73.4637],[161.6,7.5344049]],[[161.7,0.04392249],[161.73,4.26751342],[161.74,1.2],[161.76,7.50577969],[161.78,5.68317494]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559810383,[[161.69,3.09],[161.68,5.5694],[161.66,1.9818282],[161.62,7.5344049],[161.61,73.4637]],[[161.7,0.04392249],[161.76,7.50577969],[161.77,1.2],[161.79,5.68317494],[161.81,7.59321157]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559810587,[[161.69,3.09],[161.68,5.5694],[161.66,1.9818282],[161.62,7.5344049],[161.61,73.4637]],[[161.7,0.04392249],[161.75,4.26850399],[161.76,7.50577969],[161.77,1.2],[161.79,5.68317494]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559810782,[[161.69,3.09],[161.68,5.5694],[161.66,1.9818282],[161.62,7.5344049],[161.61,73.4637]],[[161.7,0.04392249],[161.74,4.26850399],[161.76,7.50577969],[161.77,1.2],[161.79,5.68317494]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559811081,[[161.69,3.09],[161.68,5.5694],[161.66,1.9818282],[161.62,7.5344049],[161.61,73.4637]],[[161.7,0.04392249],[161.76,7.50577969],[161.77,1.2],[161.8,5.68317494],[161.82,26.14321157]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559811279,[[161.69,3.09],[161.68,5.5694],[161.66,1.9818282],[161.62,7.5344049],[161.61,73.4637]],[[161.7,0.04392249],[161.75,11.05036914],[161.76,1.93867969],[161.8,5.68317494],[161.82,26.14321157]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559811481,[[161.69,3.09],[161.68,5.5694],[161.66,1.9818282],[161.61,80.9981049],[161.59,35.31628249]],[[161.7,0.04392249],[161.74,4.28316914],[161.75,1.2],[161.76,1.93867969],[161.79,5.68317494]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559811688,[[161.69,3.09],[161.68,5.5694],[161.66,1.9818282],[161.62,7.5344049],[161.61,73.4637]],[[161.7,0.04392249],[161.73,4.28316914],[161.75,1.2],[161.76,1.93867969],[161.79,5.68317494]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559811882,[[161.69,3.09],[161.68,5.5694],[161.66,1.9818282],[161.62,7.5344049],[161.61,73.4637]],[[161.7,0.04392249],[161.75,1.2],[161.76,1.93867969],[161.79,5.68317494]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559812087,[[161.69,3.09],[161.68,5.5694],[161.66,1.9818282],[161.62,7.5344049],[161.61,73.4637]],[[161.7,0.04392249],[161.74,4.28328582],[161.75,1.2],[161.76,1.93867969],[161.79,5.68317494]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559812290,[[161.69,3.09],[161.68,5.5694],[161.66,1.9818282],[161.62,69.8544049],[161.61,11.1437]],[[161.7,0.04392249],[161.73,4.28328582],[161.75,1.2],[161.76,1.93867969],[161.79,5.68317494]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559812588,[[161.69,3.09],[161.68,5.5694],[161.66,1.9818282],[161.62,69.8544049],[161.61,11.1437]],[[161.7,0.04392249],[161.75,1.2],[161.76,1.93867969],[161.79,5.68317494]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559812787,[[161.69,3.09],[161.68,5.5694],[161.66,1.9818282],[161.62,69.8544049],[161.61,11.1437]],[[161.7,0.04392249],[161.74,4.28349597],[161.75,1.2],[161.76,1.93867969],[161.79,5.68317494]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559812991,[[161.69,3.09],[161.68,5.5694],[161.66,1.9818282],[161.62,69.8544049],[161.61,11.1437]],[[161.7,0.04392249],[161.73,4.28349597],[161.74,5.5676],[161.75,1.2],[161.76,1.93867969]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559813185,[[161.69,3.09],[161.68,5.5694],[161.66,1.9818282],[161.62,69.8544049],[161.61,11.1437]],[[161.7,0.04392249],[161.74,5.5676],[161.75,1.2],[161.76,1.93867969],[162.23,75.93211572]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559813389,[[161.69,3.09],[161.68,5.5694],[161.66,1.9818282],[161.62,69.8544049],[161.61,11.1437]],[[161.7,0.04392249],[161.73,4.28367064],[161.74,5.5676],[161.75,1.2],[161.76,1.93867969]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559813578,[[161.69,3.09],[161.68,5.5694],[161.66,1.9818282],[161.62,69.8544049],[161.61,11.1437]],[[161.7,0.04392249],[161.74,5.5676],[161.75,1.2],[161.76,1.93867969],[161.87,101.72522314]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559813782,[[161.69,3.09],[161.68,5.5694],[161.66,1.9818282],[161.62,69.8544049],[161.61,11.1437]],[[161.7,0.04392249],[161.73,4.2850864],[161.74,5.5676],[161.75,1.2],[161.76,1.93867969]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559813983,[[161.69,3.09],[161.68,5.5694],[161.66,1.9818282],[161.62,69.8544049],[161.61,11.1437]],[[161.7,0.04392249],[161.74,5.5676],[161.75,1.2],[161.76,1.93867969]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559814182,[[161.69,3.09],[161.68,5.5694],[161.66,1.9818282],[161.62,69.8544049],[161.61,11.1437]],[[161.7,0.04392249],[161.73,4.28545959],[161.74,5.5676],[161.75,1.2],[161.76,1.93867969]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559814388,[[161.69,3.09],[161.68,5.5694],[161.66,0.04314851],[161.64,3.02950973],[161.62,69.8544049]],[[161.7,0.04392249],[161.74,5.5676],[161.75,1.2],[161.78,3.02950973],[161.84,3.02950973]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559814687,[[161.69,3.09],[161.68,5.5694],[161.66,0.04314851],[161.64,3.02950973],[161.62,69.8544049]],[[161.7,0.04392249],[161.73,4.2856527],[161.74,5.5676],[161.75,1.2],[161.78,3.02950973]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559814882,[[161.69,3.09],[161.68,5.5694],[161.66,0.04314851],[161.64,3.02950973],[161.62,69.8544049]],[[161.7,0.04392249],[161.74,5.5676],[161.75,1.2],[161.78,3.02950973]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559815082,[[161.69,3.09],[161.68,5.5694],[161.66,0.04314851],[161.64,3.02950973],[161.62,69.8544049]],[[161.7,0.04392249],[161.73,4.2856571],[161.74,5.5676],[161.75,1.2],[161.78,3.02950973]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559815282,[[161.69,3.09],[161.68,5.5694],[161.66,0.04314851],[161.64,3.02950973],[161.62,69.8544049]],[[161.7,0.04392249],[161.74,5.5676],[161.75,1.2],[161.78,3.02950973],[171.07,227.65696031]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559815490,[[161.69,3.09],[161.68,5.5694],[161.66,0.04314851],[161.64,3.02950973],[161.62,69.8544049]],[[161.7,0.04392249],[161.73,4.28608263],[161.74,5.5676],[161.75,1.2],[161.78,3.02950973]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559815789,[[161.69,3.09],[161.68,5.5694],[161.66,0.04314851],[161.64,3.02950973],[161.62,69.8544049]],[[161.7,0.04392249],[161.74,5.5676],[161.75,1.2],[161.78,3.02950973]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559815989,[[161.69,3.09],[161.68,5.5694],[161.66,0.04314851],[161.64,3.02950973],[161.62,69.8544049]],[[161.7,0.04392249],[161.73,4.28620918],[161.74,5.5676],[161.75,1.2],[161.78,3.02950973]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559816290,[[161.69,3.09],[161.68,5.5694],[161.66,0.04314851],[161.64,3.02950973],[161.62,69.8544049]],[[161.7,0.04392249],[161.74,5.5676],[161.75,1.2],[161.78,3.02950973],[162.15,247.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559816490,[[161.69,3.09],[161.68,5.5694],[161.66,0.04314851],[161.64,3.02950973],[161.62,69.8544049]],[[161.7,0.04392249],[161.73,4.28670577],[161.74,5.5676],[161.75,1.2],[161.78,3.02950973]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559816688,[[161.69,3.09],[161.68,5.5694],[161.66,0.04314851],[161.64,3.02950973],[161.62,69.8544049]],[[161.7,0.04392249],[161.74,5.5676],[161.75,1.2],[161.78,3.02950973]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559816888,[[161.69,3.09],[161.68,5.5694],[161.66,0.04314851],[161.64,3.02950973],[161.62,69.8544049]],[[161.7,0.04392249],[161.73,4.28682656],[161.74,5.5676],[161.75,1.2],[161.78,3.02950973]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559817091,[[161.69,3.09],[161.68,5.5694],[161.66,0.04314851],[161.64,3.02950973],[161.62,69.8544049]],[[161.7,0.04392249],[161.74,5.5676],[161.75,1.2],[161.78,3.02950973],[163.03,98.71175044]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559817591,[[161.69,3.09],[161.68,5.5694],[161.66,0.04314851],[161.64,3.02950973],[161.62,69.8544049]],[[161.7,0.04392249],[161.74,5.5676],[161.75,1.2],[161.78,3.02950973],[161.91,105.50052893]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559817885,[[161.69,3.09],[161.68,5.5694],[161.66,0.04314851],[161.64,3.02950973],[161.62,69.8544049]],[[161.7,0.04392249],[161.75,1.2],[161.76,5.5671],[161.78,3.02950973],[161.91,105.50052893]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559818092,[[161.69,3.09],[161.68,5.5694],[161.66,0.04314851],[161.64,3.02950973],[161.62,69.8544049]],[[161.7,0.04392249],[161.75,1.2],[161.78,3.02950973],[161.91,105.50052893],[162.39,106.30496201]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559818286,[[161.69,3.09],[161.68,5.5694],[161.66,0.04314851],[161.64,3.02950973],[161.62,62.32]],[[161.7,0.04392249],[161.75,1.2],[161.78,8.71268467],[161.91,105.50052893],[162.39,106.30496201]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559818486,[[161.69,3.09],[161.68,5.5694],[161.66,0.04314851],[161.64,3.02950973],[161.62,62.32]],[[161.7,0.04392249],[161.75,1.2],[161.78,8.71268467],[161.8,7.59321157],[161.91,105.50052893]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559818889,[[161.69,3.09],[161.68,5.5694],[161.66,0.04314851],[161.64,3.02950973],[161.62,62.32]],[[161.7,0.04392249],[161.75,1.2],[161.78,8.71268467],[161.8,7.59321157],[161.81,1.07600025]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559819092,[[161.69,3.09],[161.68,5.5694],[161.66,0.04314851],[161.64,3.02950973],[161.62,62.32]],[[161.7,0.04392249],[161.75,6.7672],[161.78,8.71268467],[161.8,7.59321157],[161.81,1.07600025]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559819488,[[161.69,3.09],[161.68,5.5694],[161.66,0.04314851],[161.64,3.02950973],[161.62,69.8544049]],[[161.7,0.04392249],[161.75,6.7672],[161.78,8.71268467],[161.8,7.59321157],[161.81,1.07600025]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559822184,[[161.69,3.09],[161.68,5.5694],[161.66,0.04314851],[161.64,3.02950973],[161.62,7.5344049]],[[161.7,0.04392249],[161.75,6.7672],[161.78,8.71268467],[161.8,7.59321157],[161.81,1.07600025]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559822390,[[161.69,3.09],[161.68,5.5694],[161.66,0.04314851],[161.64,3.02950973],[161.62,69.8344049]],[[161.7,0.04392249],[161.75,6.7672],[161.78,8.71268467],[161.8,7.59321157],[161.81,1.07600025]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559823197,[[161.69,3.09],[161.68,5.5694],[161.66,0.04314851],[161.64,3.02950973],[161.63,3.41]],[[161.7,0.04392249],[161.75,6.7672],[161.78,8.71268467],[161.8,7.59321157],[161.81,1.07600025]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559824897,[[161.69,3.09],[161.68,5.5694],[161.66,0.04314851],[161.64,3.02950973],[161.63,10.9444049]],[[161.7,0.04392249],[161.75,6.7672],[161.78,3.02950973],[161.79,5.68317494],[161.81,8.66921182]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559825696,[[161.69,3.09],[161.68,5.5694],[161.66,0.04314851],[161.64,3.02950973],[161.63,10.9444049]],[[161.7,0.04392249],[161.75,6.7672],[161.78,8.71268467],[161.8,7.59321157],[161.81,8.66921182]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559825697,[[161.69,3.09],[161.68,5.5694],[161.66,0.04314851],[161.64,3.02950973],[161.63,10.9444049]],[[161.7,0.04392249],[161.75,6.7672],[161.78,8.71268467],[161.8,7.59321157],[161.81,1.07600025]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559826194,[[161.69,3.09],[161.68,5.5694],[161.66,0.04314851],[161.64,3.02950973],[161.63,73.2444049]],[[161.7,0.04392249],[161.75,6.7672],[161.78,8.71268467],[161.8,7.59321157],[161.81,1.07600025]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559826592,[[161.69,3.09],[161.68,5.5694],[161.66,0.04314851],[161.64,3.02950973],[161.63,73.2444049]],[[161.7,0.04392249],[161.75,6.7672],[161.78,3.02950973],[161.79,5.68317494],[161.81,8.66921182]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559827095,[[161.69,3.09],[161.68,5.5694],[161.66,0.04314851],[161.64,3.02950973],[161.63,73.2444049]],[[161.7,0.04392249],[161.75,6.7672],[161.78,8.71268467],[161.8,7.59321157],[161.81,1.07600025]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559827292,[[161.69,3.09],[161.68,5.5694],[161.66,0.04314851],[161.64,3.02950973],[161.63,73.2444049]],[[161.7,0.04392249],[161.75,6.7672],[161.78,3.02950973],[161.79,5.68317494],[161.81,8.66921182]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559827490,[[161.74,3.03],[161.69,1.24],[161.67,3.02950973],[161.66,0.04314851],[161.64,7.5344049]],[[161.78,1.2],[161.79,5.68317494],[161.8,3.02950973],[161.81,7.59321157],[161.83,11.1292]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559827697,[[161.74,3.03],[161.67,3.02950973],[161.66,7.5344049],[161.64,11.3508492],[161.63,84.26]],[[161.77,4.29489074],[161.78,1.2],[161.81,8.71268467],[161.83,7.59321157],[161.85,11.38981735]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559827893,[[161.74,3.03],[161.67,3.02950973],[161.66,7.5344049],[161.64,11.3508492],[161.63,84.26]],[[161.76,4.29489074],[161.77,1.2],[161.81,8.71268467],[161.83,7.59321157],[161.85,12.46558476]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559828094,[[161.74,3.03],[161.67,3.02950973],[161.66,7.5344049],[161.64,11.3508492],[161.63,84.26]],[[161.75,4.29489074],[161.77,1.2],[161.81,8.71268467],[161.83,7.59321157],[161.85,12.46558476]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559828297,[[161.74,3.03],[161.67,3.02950973],[161.66,7.5344049],[161.63,95.6108492],[161.44,38.09916206]],[[161.75,4.29489074],[161.77,1.2],[161.81,8.71268467],[161.83,7.59321157],[161.85,1.07576741]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559828496,[[161.74,3.03],[161.73,0.04071397],[161.67,3.02950973],[161.66,7.5344049],[161.63,95.6108492]],[[161.75,4.29489074],[161.76,0.03890208],[161.77,1.2],[161.81,8.71268467],[161.83,7.59321157]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559829000,[[161.74,3.03],[161.73,5.60841397],[161.67,14.16910973],[161.66,7.5344049],[161.63,95.6108492]],[[161.75,4.29489074],[161.76,0.03890208],[161.77,1.2],[161.78,5.5662],[161.81,8.71268467]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559829198,[[161.74,3.03],[161.73,5.60841397],[161.67,14.16910973],[161.65,7.5344049],[161.63,95.6108492]],[[161.75,4.29489074],[161.76,0.03890208],[161.77,1.2],[161.78,5.5662],[161.81,8.71268467]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559829398,[[161.74,3.03],[161.73,5.60841397],[161.67,14.16910973],[161.65,7.5344049],[161.63,95.6108492]],[[161.75,4.29489074],[161.76,0.03890208],[161.77,1.2],[161.78,5.5662],[161.81,3.02950973]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559829595,[[161.74,3.03],[161.73,5.60841397],[161.67,14.16910973],[161.65,7.5344049],[161.63,95.6108492]],[[161.75,4.29489074],[161.76,0.03890208],[161.77,1.2],[161.78,5.5662],[161.81,8.71268467]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559830300,[[161.74,3.03],[161.73,5.60841397],[161.67,14.16910973],[161.65,7.5344049],[161.63,95.6108492]],[[161.75,4.29489074],[161.76,0.03890208],[161.77,1.2],[161.78,5.5662],[161.81,3.02950973]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559831099,[[161.74,3.03],[161.73,5.60841397],[161.67,14.16910973],[161.66,7.5344049],[161.63,95.6108492]],[[161.75,4.29489074],[161.76,0.03890208],[161.77,1.2],[161.8,5.5657],[161.81,3.02950973]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559831295,[[161.75,8.5972],[161.73,0.04071397],[161.67,14.16910973],[161.66,7.5344049],[161.63,95.6108492]],[[161.76,0.03890208],[161.77,1.2],[161.8,5.5657],[161.81,3.02950973],[161.98,259.4364]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559831494,[[161.75,8.5972],[161.73,0.04071397],[161.67,14.16910973],[161.66,7.5344049],[161.63,95.6108492]],[[161.76,4.33219288],[161.77,1.2],[161.8,5.5657],[161.81,3.02950973],[161.98,259.4364]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559832101,[[161.75,8.5972],[161.73,0.04071397],[161.67,14.16910973],[161.66,7.5344049],[161.63,95.6108492]],[[161.76,4.33219288],[161.77,1.2],[161.79,5.5658],[161.81,3.02950973],[161.98,259.4364]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559832301,[[161.75,8.5972],[161.73,0.04071397],[161.67,14.16910973],[161.65,7.5344049],[161.63,95.6108492]],[[161.76,4.33219288],[161.77,1.2],[161.79,5.5658],[161.81,3.02950973],[161.86,18.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559833101,[[161.75,8.5972],[161.73,0.04071397],[161.67,14.16910973],[161.65,7.5344049],[161.63,344.6108492]],[[161.76,4.33219288],[161.77,1.2],[161.79,5.5658],[161.81,3.02950973],[161.86,18.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559833400,[[161.75,8.5972],[161.73,0.04071397],[161.67,14.16910973],[161.65,7.5344049],[161.63,344.6108492]],[[161.76,4.33219288],[161.77,1.2],[161.79,5.5658],[161.81,3.02950973],[161.83,5.68317494]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559835004,[[161.75,3.03],[161.73,0.04071397],[161.72,5.5681],[161.67,14.16910973],[161.65,7.5344049]],[[161.76,4.33219288],[161.77,1.2],[161.79,5.5658],[161.81,3.02950973],[161.83,5.68317494]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559835303,[[161.75,3.03],[161.73,0.04071397],[161.67,14.16910973],[161.65,7.5344049],[161.52,6.17]],[[161.76,4.33219288],[161.77,1.2],[161.79,5.5658],[161.81,3.02950973],[161.83,5.68317494]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559836005,[[161.75,3.03],[161.73,5.60851397],[161.67,14.16910973],[161.65,7.5344049],[161.52,6.17]],[[161.76,4.33219288],[161.77,1.2],[161.79,5.5658],[161.81,3.02950973],[161.83,5.68317494]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559836206,[[161.75,3.03],[161.73,5.60851397],[161.67,14.16910973],[161.65,7.5344049],[161.54,354.09235015]],[[161.76,4.33219288],[161.77,1.2],[161.79,5.5658],[161.81,3.02950973],[161.83,5.68317494]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559837101,[[161.75,3.03],[161.74,5.5674],[161.73,0.04071397],[161.67,14.16910973],[161.65,7.5344049]],[[161.76,4.33219288],[161.77,1.2],[161.79,5.5658],[161.81,3.02950973],[161.83,5.68317494]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559837307,[[161.75,3.03],[161.74,5.5674],[161.73,0.04071397],[161.67,14.16910973],[161.65,7.5344049]],[[161.76,4.33219288],[161.77,1.2],[161.81,3.02950973],[161.83,5.68317494],[161.91,15.18642314]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559837507,[[161.75,3.03],[161.74,5.5674],[161.73,0.04071397],[161.67,14.16910973],[161.65,7.5344049]],[[161.76,4.33198326],[161.77,1.2],[161.81,3.02950973],[161.83,5.68317494],[161.91,15.18642314]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559838599,[[161.75,3.03],[161.73,0.04071397],[161.72,5.5679],[161.67,14.16910973],[161.65,7.5344049]],[[161.76,4.33198326],[161.77,1.2],[161.81,3.02950973],[161.83,5.68317494],[161.91,101.70572314]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559838803,[[161.75,3.03],[161.73,0.04071397],[161.67,14.16910973],[161.65,7.5344049]],[[161.76,4.33198326],[161.77,1.2],[161.81,3.02950973],[161.83,5.68317494],[161.91,101.70572314]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559839105,[[161.75,3.03],[161.74,5.5675],[161.73,0.04071397],[161.67,14.16910973],[161.65,7.5344049]],[[161.76,4.33198326],[161.77,1.2],[161.78,5.5662],[161.81,3.02950973],[161.83,5.68317494]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559839609,[[161.75,3.03],[161.74,5.5675],[161.73,0.04071397],[161.67,14.16910973],[161.65,7.5344049]],[[161.76,4.33188283],[161.77,1.2],[161.78,5.5662],[161.81,3.02950973],[161.83,5.68317494]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559841114,[[161.75,3.03],[161.74,5.5675],[161.73,0.04071397],[161.67,14.16910973],[161.65,7.5344049]],[[161.76,0.03890208],[161.77,1.2],[161.78,5.5662],[161.81,3.02950973],[161.83,5.68317494]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559841816,[[161.75,3.03],[161.74,5.5675],[161.73,0.04071397],[161.67,14.16910973],[161.65,7.5344049]],[[161.76,0.03890208],[161.77,1.2],[161.8,5.5657],[161.81,3.02950973],[161.83,5.68317494]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559842412,[[161.75,3.03],[161.74,5.5675],[161.73,0.04071397],[161.67,14.16910973],[161.66,7.5344049]],[[161.76,0.03890208],[161.77,1.2],[161.8,5.5657],[161.81,3.02950973],[161.83,5.68317494]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559844918,[[161.78,3.03],[161.73,0.04071397],[161.7,14.16720973],[161.66,26.0844049],[161.65,335.6512]],[[161.82,1.2],[161.83,5.68317494],[161.84,3.02950973],[161.85,7.59321157],[161.87,11.38981735]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559845119,[[161.78,3.03],[161.7,76.42720973],[161.68,7.5344049],[161.67,18.55],[161.66,11.3508492]],[[161.82,1.2],[161.84,3.02950973],[161.86,5.68317494],[161.88,7.59321157],[161.9,29.93981735]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559845319,[[161.78,3.03],[161.7,76.42720973],[161.68,7.5344049],[161.67,18.55],[161.66,11.3508492]],[[161.82,1.2],[161.84,3.02950973],[161.85,5.68317494],[161.88,7.59321157],[161.89,1.07550144]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559845519,[[161.78,3.03],[161.7,76.42720973],[161.69,7.5344049],[161.67,29.9008492],[161.63,15.23966482]],[[161.82,1.2],[161.84,3.02950973],[161.86,5.68317494],[161.88,7.59321157],[161.89,1.07550144]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559846120,[[161.79,3.03],[161.78,5.60939079],[161.77,3.19],[161.7,76.42720973],[161.69,7.5344049]],[[161.82,1.24280111],[161.84,8.59370973],[161.86,5.68317494],[161.88,7.59321157],[161.89,1.07550144]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559846916,[[161.78,5.60939079],[161.77,3.19],[161.7,76.42720973],[161.69,7.5344049]],[[161.82,1.24280111],[161.84,8.59370973],[161.86,5.68317494],[161.88,7.59321157],[161.89,1.07550144]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559846917,[[161.8,3.03],[161.78,0.04339079],[161.77,3.19],[161.73,14.16510973],[161.71,7.5344049]],[[161.82,0.04280111],[161.85,1.2],[161.87,3.02950973],[161.88,5.68317494],[161.89,1.07550144]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559847111,[[161.8,3.03],[161.78,0.04339079],[161.77,3.19],[161.73,14.16510973],[161.71,7.5344049]],[[161.82,0.04280111],[161.85,1.2],[161.87,3.02950973],[161.88,5.68317494],[161.92,18.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559847420,[[161.8,3.03],[161.78,0.04339079],[161.77,3.19],[161.73,14.16510973],[161.72,7.5344049]],[[161.82,0.04280111],[161.85,1.2],[161.87,3.02950973],[161.89,5.68317494],[161.91,8.6686133]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559847811,[[161.8,3.03],[161.78,0.04339079],[161.77,3.19],[161.73,14.16510973],[161.72,7.5344049]],[[161.82,0.04280111],[161.85,1.2],[161.87,3.02950973],[161.9,5.68317494],[161.91,1.07540173]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559848014,[[161.8,8.5954],[161.78,0.04339079],[161.77,3.19],[161.73,14.16510973],[161.72,7.5344049]],[[161.82,0.04280111],[161.85,1.2],[161.87,3.02950973],[161.88,5.5628],[161.9,5.68317494]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559848320,[[161.81,3.03],[161.8,5.5654],[161.78,0.04339079],[161.77,3.19],[161.73,14.16510973]],[[161.82,0.04280111],[161.85,1.2],[161.87,3.02950973],[161.88,5.5628],[161.9,5.68317494]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559848821,[[161.81,3.03],[161.8,5.5654],[161.78,0.04339079],[161.77,3.19],[161.73,14.16510973]],[[161.82,0.04280111],[161.85,1.2],[161.87,8.59260973],[161.9,5.68317494]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559849017,[[161.81,3.03],[161.8,5.5654],[161.78,0.04339079],[161.77,3.19],[161.73,32.44175524]],[[161.82,0.04280111],[161.85,1.2],[161.87,8.59260973],[161.9,5.68317494],[161.93,18.18364304]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559850614,[[161.78,5.60929079],[161.77,3.19],[161.73,18.27664551],[161.7,11.3508492],[161.69,260.1382]],[[161.82,0.04280111],[161.85,1.2],[161.86,5.5635],[161.87,3.02950973],[161.9,5.68317494]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559850818,[[161.78,0.04339079],[161.77,3.19],[161.7,7.5344049],[161.69,263.16770973],[161.68,11.3508492]],[[161.81,3.02950973],[161.82,1.24280111],[161.89,18.55],[161.91,8.6686133],[161.92,3.02950973]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559851118,[[161.78,0.04339079],[161.77,3.19],[161.73,3.03],[161.69,11.1382],[161.67,7.5344049]],[[161.8,1.2],[161.81,3.02950973],[161.82,0.04280111],[161.85,5.68342736],[161.87,26.14321157]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559851316,[[161.78,0.04339079],[161.77,3.19],[161.73,3.03],[161.69,11.1382],[161.67,7.5344049]],[[161.8,1.2],[161.81,3.02950973],[161.82,0.04280111],[161.87,26.14321157]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559851317,[[161.78,0.04339079],[161.77,3.19],[161.73,3.03],[161.69,11.1382],[161.67,7.5344049]],[[161.8,1.2],[161.81,3.02950973],[161.82,0.04280111],[161.84,5.68342736],[161.87,26.14321157]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559852024,[[161.78,0.04339079],[161.77,3.19],[161.74,5.5673],[161.73,3.03],[161.69,11.1382]],[[161.79,1.2],[161.8,5.5656],[161.81,3.02950973],[161.82,0.04280111],[161.84,8.71293709]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559852224,[[161.78,0.04339079],[161.77,3.19],[161.73,3.03],[161.66,3.02950973],[161.65,22.4920492]],[[161.79,1.2],[161.8,5.5656],[161.81,3.02950973],[161.82,0.04280111],[161.84,8.71293709]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559852521,[[161.78,0.04339079],[161.77,3.19],[161.73,3.03],[161.66,65.26950973],[161.65,22.4920492]],[[161.79,1.2],[161.8,5.5656],[161.81,3.02950973],[161.82,0.04280111],[161.84,8.71293709]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559854027,[[161.78,0.04339079],[161.77,3.19],[161.73,8.5977],[161.68,18.70736707],[161.66,65.08950973]],[[161.79,1.2],[161.8,5.5656],[161.81,3.02950973],[161.82,0.04280111],[161.84,8.71293709]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559854629,[[161.78,0.04339079],[161.77,3.19],[161.73,8.5977],[161.66,65.08950973]],[[161.79,1.2],[161.8,5.5656],[161.81,3.02950973],[161.82,0.04280111],[161.84,8.71293709]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559854824,[[161.78,0.04339079],[161.77,3.19],[161.73,8.5977],[161.66,65.08950973],[161.46,260.2684]],[[161.79,1.2],[161.8,5.5656],[161.81,3.02950973],[161.82,0.04280111],[161.84,8.71293709]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559855126,[[161.78,0.04339079],[161.77,3.19],[161.74,5.5674],[161.73,3.03],[161.66,65.08950973]],[[161.79,1.2],[161.8,5.5656],[161.81,3.02950973],[161.82,0.04280111],[161.84,5.68342736]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559856329,[[161.78,0.04339079],[161.77,3.19],[161.74,5.5674],[161.73,3.03],[161.66,10.56391463]],[[161.79,1.2],[161.8,5.5656],[161.81,3.02950973],[161.82,0.04280111],[161.83,5.68342736]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559856828,[[161.78,0.04339079],[161.77,3.19],[161.74,5.5674],[161.73,3.03],[161.67,18.79390888]],[[161.79,1.2],[161.8,5.5656],[161.81,3.02950973],[161.82,0.04280111],[161.83,5.68342736]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559858727,[[161.78,0.04339079],[161.77,3.19],[161.74,8.7574],[161.67,18.79390888]],[[161.79,1.2],[161.8,5.5656],[161.81,3.02950973],[161.82,0.04280111],[161.83,5.68342736]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559859426,[[161.78,0.04339079],[161.77,3.19],[161.74,8.7574],[161.67,18.79390888],[161.54,346.50415015]],[[161.79,1.2],[161.8,5.5656],[161.81,3.02950973],[161.82,0.04280111],[161.83,5.68342736]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559860329,[[161.78,0.04339079],[161.77,3.19],[161.74,8.7574],[161.67,18.79390888],[161.64,29.9008492]],[[161.79,1.2],[161.8,5.5656],[161.81,3.02950973],[161.82,0.04280111],[161.83,5.68342736]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559862133,[[161.78,3.18339079],[161.77,3.19],[161.69,3.02950973],[161.68,18.6733049],[161.67,18.79390888]],[[161.81,1.2],[161.82,0.04280111],[161.84,5.68342736],[161.86,7.59321157],[161.88,11.38981735]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559862343,[[161.78,3.18339079],[161.77,3.19],[161.69,3.02950973],[161.68,18.6733049],[161.67,18.79390888]],[[161.81,1.2],[161.82,0.04280111],[161.83,3.02950973],[161.85,5.68342736],[161.87,7.59321157]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559862934,[[161.78,3.18339079],[161.77,8.7564],[161.69,3.02950973],[161.68,18.6733049],[161.67,18.79390888]],[[161.81,1.2],[161.82,5.60760111],[161.83,3.02950973],[161.85,5.68342736],[161.87,7.59321157]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559863136,[[161.78,3.18339079],[161.77,8.7564],[161.69,10.56391463],[161.68,11.1389],[161.67,48.69475808]],[[161.82,1.24280111],[161.83,3.02950973],[161.85,5.68342736],[161.87,7.59321157],[161.98,18.98302893]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559864536,[[161.78,3.18339079],[161.77,8.7564],[161.72,3.02950973],[161.69,10.56391463],[161.68,11.1389]],[[161.82,1.24280111],[161.85,5.68342736],[161.86,3.02950973],[161.87,7.59321157],[161.97,18.98302893]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559864936,[[161.78,3.18339079],[161.77,8.7564],[161.72,3.02950973],[161.69,10.56391463],[161.68,11.1389]],[[161.82,1.24280111],[161.83,5.5645],[161.85,5.68342736],[161.86,3.02950973],[161.87,7.59321157]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559869237,[[161.78,3.18339079],[161.77,8.7564],[161.72,3.02950973],[161.69,10.56391463],[161.68,11.1389]],[[161.82,1.24280111],[161.83,5.5645],[161.84,5.68342736],[161.86,3.02950973],[161.87,7.59321157]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559869436,[[161.78,3.18339079],[161.77,8.7564],[161.69,10.56391463],[161.68,11.1389],[161.6,288.52178478]],[[161.82,1.24280111],[161.83,5.5645],[161.84,5.68342736],[161.86,3.02950973],[161.87,7.59321157]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559870144,[[161.78,3.18339079],[161.77,8.7564],[161.7,7.5344049],[161.69,3.02950973],[161.68,11.1389]],[[161.82,1.24280111],[161.83,5.5645],[161.84,5.68342736],[161.86,10.6227213],[161.99,86.4741]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559870537,[[161.78,3.18339079],[161.77,3.19],[161.75,5.5671],[161.7,7.5344049],[161.69,3.02950973]],[[161.81,1.2],[161.82,0.04280111],[161.84,5.68342736],[161.86,10.6227213],[161.94,86.503]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559870737,[[161.78,0.04339079],[161.77,3.19],[161.76,3.14],[161.75,5.5671],[161.69,10.56391463]],[[161.81,1.2],[161.82,0.04280111],[161.84,5.68342736],[161.86,10.6227213],[161.88,11.38981735]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559871043,[[161.78,3.18339079],[161.77,3.19],[161.69,10.56391463],[161.66,18.55],[161.59,20.90501432]],[[161.81,1.2],[161.82,0.04280111],[161.84,5.68342736],[161.86,10.6227213],[161.88,11.38981735]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559871234,[[161.78,3.18339079],[161.77,3.19],[161.69,10.56391463],[161.66,80.75],[161.59,20.90501432]],[[161.81,1.2],[161.82,0.04280111],[161.84,5.68342736],[161.86,10.6227213],[161.88,11.38981735]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559871940,[[161.78,3.18339079],[161.77,3.19],[161.76,5.5668],[161.69,10.56391463],[161.66,80.75]],[[161.81,6.7652],[161.82,0.04280111],[161.84,5.68342736],[161.86,10.6227213],[161.88,11.38981735]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559874043,[[161.78,3.18339079],[161.77,3.19],[161.76,5.5668],[161.69,10.56391463],[161.66,18.55]],[[161.81,6.7652],[161.82,0.04280111],[161.84,5.68342736],[161.86,10.6227213],[161.88,11.38981735]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559874342,[[161.78,3.18339079],[161.77,3.19],[161.76,5.5668],[161.69,10.56391463],[161.66,70.51]],[[161.8,1.2],[161.81,5.5652],[161.82,0.04280111],[161.83,5.68342736],[161.86,10.6227213]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559874538,[[161.78,0.04339079],[161.77,3.19],[161.75,3.14],[161.69,7.5344049],[161.67,21.82341861]],[[161.79,1.2],[161.8,5.5655],[161.82,0.04280111],[161.83,8.71293709],[161.85,7.59321157]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559874740,[[161.77,3.19],[161.72,3.14],[161.67,29.35782351],[161.65,260.3508492],[161.62,62.2]],[[161.79,1.2],[161.8,3.02950973],[161.81,5.68342736],[161.82,0.04280111],[161.83,10.6227213]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559874941,[[161.77,3.19],[161.73,3.14],[161.67,29.35782351],[161.65,260.3508492],[161.62,62.2]],[[161.79,1.2],[161.8,3.02950973],[161.81,5.68342736],[161.82,0.04280111],[161.83,10.6227213]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559875134,[[161.77,3.19],[161.73,3.14],[161.67,26.32831378],[161.65,260.3508492],[161.62,62.2]],[[161.79,1.2],[161.8,3.02950973],[161.81,5.68342736],[161.82,0.04280111],[161.83,10.6227213]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559875135,[[161.77,3.19],[161.73,3.14],[161.67,26.32831378],[161.65,11.3508492],[161.62,62.2]],[[161.79,1.2],[161.8,3.02950973],[161.81,5.68342736],[161.82,0.04280111],[161.83,10.6227213]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559875337,[[161.77,3.19],[161.73,3.14],[161.67,29.35782351],[161.65,11.3508492],[161.62,62.2]],[[161.79,1.2],[161.8,3.02950973],[161.81,5.68342736],[161.82,0.04280111],[161.83,10.6227213]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559875845,[[161.77,3.19],[161.76,0.04044885],[161.75,3.14],[161.67,40.49752351],[161.65,11.3508492]],[[161.78,1.2],[161.81,5.68342736],[161.82,0.04280111],[161.83,10.6227213],[161.92,3.02950973]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559876044,[[161.77,3.19],[161.76,0.04044885],[161.75,3.14],[161.67,40.49752351],[161.65,11.3508492]],[[161.8,1.2],[161.81,5.68342736],[161.82,0.04280111],[161.83,10.6227213],[161.92,3.02950973]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559876441,[[161.78,3.14],[161.77,3.19],[161.76,0.04044885],[161.73,1.93779392],[161.7,11.1373]],[[161.81,5.68342736],[161.82,1.24280111],[161.83,7.59321157],[161.9,11.1241],[161.91,1.07540173]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559876648,[[161.78,3.14],[161.77,3.19],[161.76,0.04044885],[161.73,1.93779392],[161.7,18.6717049]],[[161.82,1.24280111],[161.84,7.62122128],[161.86,7.59321157],[161.88,11.38981735],[161.89,18.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559876840,[[161.78,3.14],[161.77,3.19],[161.76,0.04044885],[161.73,1.93779392],[161.7,18.6717049]],[[161.82,1.24280111],[161.84,5.68342736],[161.86,7.59321157],[161.88,11.38981735],[161.89,18.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559877041,[[161.78,3.14],[161.77,3.19],[161.76,0.04044885],[161.73,1.93779392],[161.7,18.6717049]],[[161.82,1.24280111],[161.84,7.62122128],[161.86,7.59321157],[161.88,11.38981735],[161.89,18.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559877746,[[161.78,3.14],[161.77,3.19],[161.76,0.04044885],[161.75,1.93779392],[161.7,18.6717049]],[[161.82,1.24280111],[161.84,7.62122128],[161.86,7.59321157],[161.88,11.38981735],[161.89,18.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559877948,[[161.78,8.7061],[161.77,3.19],[161.76,0.04044885],[161.75,1.93779392],[161.7,18.6717049]],[[161.82,1.24280111],[161.83,5.5644],[161.84,7.62122128],[161.86,7.59321157],[161.88,11.38981735]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559878145,[[161.79,3.14],[161.78,5.5661],[161.77,3.19],[161.76,0.04044885],[161.75,1.93779392]],[[161.82,1.24280111],[161.83,5.5644],[161.84,7.62122128],[161.86,7.59321157],[161.88,11.38981735]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559878544,[[161.79,3.14],[161.78,5.5661],[161.77,3.19],[161.76,0.04044885],[161.74,1.93779392]],[[161.82,1.24280111],[161.83,5.5644],[161.84,7.62122128],[161.86,7.59321157],[161.88,11.38981735]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559879244,[[161.77,3.19],[161.76,0.04044885],[161.74,3.14],[161.7,7.5344049],[161.67,18.79390888]],[[161.8,3.13779392],[161.82,0.04280111],[161.84,5.68342736],[161.86,7.59321157],[161.87,11.1263]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559879439,[[161.77,3.19],[161.76,0.04044885],[161.74,3.14],[161.7,1.93779392],[161.67,26.32831378]],[[161.79,1.2],[161.8,1.93779392],[161.82,5.72622847],[161.84,7.59321157],[161.85,11.38981735]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559879640,[[161.77,6.33],[161.76,0.04044885],[161.7,1.93779392],[161.67,26.32831378],[161.6,372.17027505]],[[161.79,1.2],[161.8,1.93779392],[161.81,5.68342736],[161.82,0.04280111],[161.83,7.59321157]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559879842,[[161.77,3.19],[161.76,0.04044885],[161.75,3.14],[161.73,5.5677],[161.7,1.93779392]],[[161.79,1.2],[161.8,1.93779392],[161.81,5.68342736],[161.82,0.04280111],[161.83,7.59321157]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559880147,[[161.77,3.19],[161.76,0.04044885],[161.75,3.14],[161.73,5.5677],[161.7,1.93779392]],[[161.79,1.2],[161.8,7.50349392],[161.81,5.68342736],[161.82,0.04280111],[161.83,7.59321157]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559880451,[[161.77,3.19],[161.76,0.04044885],[161.75,3.14],[161.74,5.5674],[161.7,1.93779392]],[[161.79,1.2],[161.8,1.93779392],[161.81,5.68342736],[161.82,0.04280111],[161.83,7.59321157]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559880650,[[161.77,6.33],[161.76,0.04044885],[161.7,1.93779392]],[[161.79,1.2],[161.8,1.93779392],[161.82,0.04280111]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559880651,[[161.77,6.33],[161.76,0.04044885],[161.7,1.93779392],[161.69,7.5344049],[161.67,18.79390888]],[[161.79,1.2],[161.8,1.93779392],[161.82,11.29112847],[161.85,7.59321157],[161.87,41.06611735]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559880844,[[161.77,6.33],[161.76,0.04044885],[161.7,1.93779392],[161.69,7.5344049],[161.67,18.79390888]],[[161.79,1.2],[161.8,1.93779392],[161.82,5.60770111],[161.83,5.68342736],[161.85,7.59321157]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559881040,[[161.77,6.33],[161.76,0.04044885],[161.75,5.567],[161.7,1.93779392],[161.69,7.5344049]],[[161.79,1.2],[161.8,1.93779392],[161.82,0.04280111],[161.83,5.68342736],[161.85,7.59321157]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559881244,[[161.77,6.33],[161.76,0.04044885],[161.75,5.567],[161.7,1.93779392],[161.68,7.5344049]],[[161.79,1.2],[161.8,1.93779392],[161.82,5.72622847],[161.84,7.59321157],[161.86,11.38981735]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559882044,[[161.77,6.33],[161.76,0.04044885],[161.75,5.567],[161.7,1.93779392],[161.68,7.5344049]],[[161.79,1.2],[161.8,1.93779392],[161.81,5.5652],[161.82,5.72622847],[161.84,7.59321157]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559882652,[[161.77,6.33],[161.76,0.04044885],[161.75,5.567],[161.72,1.93779392],[161.68,7.5344049]],[[161.79,1.2],[161.8,1.93779392],[161.81,5.5652],[161.82,5.72622847],[161.84,7.59321157]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559882946,[[161.78,2.9],[161.77,3.19],[161.76,0.04044885],[161.75,5.567],[161.72,1.93779392]],[[161.82,7.66402239],[161.83,5.5646],[161.84,7.59321157],[161.87,11.1263]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559883149,[[161.78,2.9],[161.76,0.04044885],[161.75,5.567],[161.72,1.93779392],[161.69,7.5344049]],[[161.81,1.2],[161.82,7.66402239],[161.85,7.59321157],[161.87,22.51611735],[161.89,18.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559883338,[[161.76,2.94044885],[161.75,5.567],[161.72,1.93779392],[161.69,7.5344049],[161.19,91.43798895]],[[161.81,1.2],[161.82,7.66402239],[161.85,7.59321157],[161.87,22.51611735],[161.89,18.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559883543,[[161.76,2.94044885],[161.75,5.567],[161.72,1.93779392],[161.69,7.5344049],[161.42,49.52891068]],[[161.81,1.2],[161.82,7.66402239],[161.84,7.59321157],[161.87,22.51611735],[161.89,18.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559883746,[[161.76,2.94044885],[161.75,5.567],[161.72,1.93779392],[161.69,7.5344049],[161.48,451.09916206]],[[161.81,1.2],[161.82,7.66402239],[161.84,7.59321157],[161.87,22.51611735],[161.89,18.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559883952,[[161.76,2.94044885],[161.75,5.567],[161.72,1.93779392],[161.69,7.5344049],[161.48,451.09916206]],[[161.81,1.2],[161.82,13.22892239],[161.84,7.59321157],[161.87,22.51611735],[161.89,18.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559884252,[[161.76,2.94044885],[161.75,5.567],[161.72,1.93779392],[161.69,7.5344049],[161.48,451.09916206]],[[161.81,1.2],[161.82,13.22892239],[161.84,7.59321157],[161.87,22.51611735],[161.9,18.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559885655,[[161.78,2.9],[161.77,3.56],[161.76,0.04044885],[161.72,1.93779392],[161.69,7.5344049]],[[161.81,1.2],[161.82,13.22892239],[161.84,7.59321157],[161.87,22.51611735],[161.9,18.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559885952,[[161.78,2.9],[161.77,3.56],[161.76,0.04044885],[161.71,1.93779392],[161.68,7.5344049]],[[161.8,1.2],[161.81,11.24862736],[161.82,1.98059503],[161.84,7.59321157],[161.86,11.38981735]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559886346,[[161.78,2.9],[161.77,3.56],[161.76,0.04044885],[161.75,5.5671],[161.71,1.93779392]],[[161.8,1.2],[161.81,11.24862736],[161.82,1.98059503],[161.84,7.59321157],[161.86,11.38981735]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559887746,[[161.78,2.9],[161.77,3.56],[161.76,0.04044885],[161.75,5.5671],[161.71,1.93779392]],[[161.8,1.2],[161.81,11.24862736],[161.82,1.98059503],[161.83,7.59321157],[161.86,11.38981735]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559888452,[[161.78,2.9],[161.77,3.56],[161.76,0.04044885],[161.75,5.5671],[161.73,1.93779392]],[[161.81,11.24862736],[161.82,0.04280111],[161.83,8.79321157],[161.86,11.38981735],[161.98,192.1758405]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559888647,[[161.78,2.9],[161.77,3.56],[161.76,0.04044885],[161.75,5.5671],[161.73,1.93779392]],[[161.81,6.7652],[161.82,7.66402239],[161.84,7.59321157],[161.86,11.38981735],[161.98,165.5996]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559889846,[[161.78,2.9],[161.77,3.56],[161.76,0.04044885],[161.75,1.93779392],[161.69,11.1381]],[[161.82,5.72622847],[161.84,9.53100549],[161.85,1.2],[161.86,11.38981735],[161.91,12.19910173]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559890050,[[161.78,2.9],[161.77,3.56],[161.76,0.04044885],[161.75,1.93779392],[161.71,7.5344049]],[[161.82,5.72622847],[161.84,9.53100549],[161.85,1.2],[161.86,11.38981735],[161.91,12.19910173]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559890051,[[161.78,2.9],[161.77,3.56],[161.76,0.04044885],[161.75,1.93779392],[161.71,7.5344049]],[[161.82,0.04280111],[161.84,7.62122128],[161.85,1.2],[161.86,7.59321157],[161.88,11.38981735]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559890753,[[161.78,2.9],[161.77,3.56],[161.76,0.04044885],[161.75,1.93779392],[161.71,7.5344049]],[[161.82,0.04280111],[161.84,7.62122128],[161.85,1.2],[161.87,7.59321157],[161.89,11.38981735]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559890953,[[161.78,8.466],[161.77,3.56],[161.76,0.04044885],[161.75,1.93779392],[161.71,7.5344049]],[[161.82,0.04280111],[161.84,13.18532128],[161.85,1.2],[161.87,7.59321157],[161.89,11.38981735]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559891153,[[161.79,2.9],[161.78,5.566],[161.77,3.56],[161.76,1.97824277],[161.71,7.5344049]],[[161.82,0.04280111],[161.84,14.38532128],[161.87,7.59321157],[161.89,11.38981735],[162.2,60.74569258]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559891356,[[161.79,2.9],[161.78,5.566],[161.77,3.56],[161.76,1.97824277],[161.72,7.5344049]],[[161.82,1.24280111],[161.84,7.50189392],[161.85,5.68342736],[161.87,7.59321157],[161.89,11.38981735]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559893772,[[161.79,2.9],[161.78,5.566],[161.77,3.56],[161.76,1.97824277],[161.72,7.5344049]],[[161.82,1.24280111],[161.83,5.5645],[161.84,1.93779392],[161.85,5.68342736],[161.87,7.59321157]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559894469,[[161.79,2.9],[161.78,5.566],[161.77,3.56],[161.76,1.97824277],[161.73,7.5344049]],[[161.82,1.24280111],[161.83,5.5645],[161.84,1.93779392],[161.85,5.68342736],[161.87,7.59321157]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559895270,[[161.79,2.9],[161.77,3.56],[161.76,7.54474277],[161.73,7.5344049],[161.67,52.5835737]],[[161.82,1.24280111],[161.83,5.5645],[161.84,1.93779392],[161.85,5.68342736],[161.87,7.59321157]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559895668,[[161.78,2.9],[161.77,3.56],[161.76,0.04044885],[161.74,1.93779392],[161.72,7.5344049]],[[161.81,1.2],[161.82,5.60770111],[161.84,7.62122128],[161.86,7.59321157],[161.88,11.38981735]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559895866,[[161.78,2.9],[161.77,3.56],[161.76,0.04044885],[161.74,1.93779392]],[[161.81,1.2],[161.82,5.60770111],[161.84,7.62122128],[161.86,7.59321157],[161.88,11.38981735]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559895867,[[161.78,2.9],[161.77,3.56],[161.76,0.04044885],[161.74,1.93779392],[161.71,7.5344049]],[[161.81,1.2],[161.82,0.04280111],[161.83,5.68342736],[161.84,1.93779392],[161.86,7.59321157]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559896170,[[161.78,2.9],[161.77,3.56],[161.76,0.04044885],[161.75,5.5671],[161.74,1.93779392]],[[161.81,1.2],[161.82,0.04280111],[161.83,5.68342736],[161.84,1.93779392],[161.86,7.59321157]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559896669,[[161.77,3.56],[161.76,0.04044885],[161.75,2.9],[161.73,5.5676],[161.7,7.5344049]],[[161.79,1.2],[161.82,7.66402239],[161.84,7.59321157],[161.86,11.38981735],[161.87,18.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559896865,[[161.77,3.56],[161.76,0.04044885],[161.75,2.9],[161.73,5.5676],[161.71,1.93779392]],[[161.79,1.2],[161.8,1.93779392],[161.81,5.68342736],[161.82,0.04280111],[161.83,7.59321157]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559897072,[[161.77,3.56],[161.76,0.04044885],[161.73,2.9],[161.72,5.5681],[161.71,1.93779392]],[[161.78,1.2],[161.79,5.5659],[161.8,1.93779392],[161.81,5.68342736],[161.82,0.04280111]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559898074,[[161.77,3.56],[161.76,0.04044885],[161.75,2.9],[161.73,5.5678],[161.68,1.93779392]],[[161.78,1.2],[161.79,5.5659],[161.8,1.93779392],[161.81,5.68342736],[161.82,0.04280111]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559898565,[[161.77,3.56],[161.76,0.04044885],[161.75,2.9],[161.73,5.5678],[161.68,9.47219882]],[[161.78,1.2],[161.79,5.5659],[161.8,1.93779392],[161.81,5.68342736],[161.82,0.04280111]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559898873,[[161.77,3.56],[161.76,0.04044885],[161.75,2.9],[161.73,5.5678],[161.69,7.5344049]],[[161.78,1.2],[161.79,5.5659],[161.8,1.93779392],[161.81,5.68342736],[161.82,0.04280111]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559899258,[[161.78,2.9],[161.77,3.56],[161.76,0.04044885],[161.75,5.5671],[161.72,1.93779392]],[[161.81,5.68342736],[161.82,0.04280111]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559899259,[[161.78,2.9],[161.77,3.56],[161.76,0.04044885],[161.75,5.5671],[161.72,1.93779392]],[[161.81,1.2],[161.82,5.72622847],[161.84,7.59321157],[161.86,11.38981735],[161.89,11.1252]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559899464,[[161.78,2.9],[161.77,3.56],[161.76,0.04044885],[161.75,5.5671],[161.72,1.93779392]],[[161.81,1.2],[161.82,5.72622847],[161.89,11.1252]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559899465,[[161.78,2.9],[161.77,3.56],[161.76,0.04044885],[161.75,5.5671],[161.72,1.93779392]],[[161.81,1.2],[161.82,5.72622847],[161.83,1.93779392],[161.85,7.59321157],[161.87,11.38981735]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559899665,[[161.77,3.56],[161.76,0.04044885],[161.75,5.5671],[161.72,1.93779392],[161.12,106.67765377]],[[161.8,1.2],[161.81,1.93779392],[161.82,5.72622847],[161.85,7.59321157],[161.87,11.38981735]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559899864,[[161.77,6.46],[161.76,0.04044885],[161.75,5.5671],[161.72,1.93779392],[161.56,26.66941344]],[[161.8,1.2],[161.81,1.93779392],[161.82,5.72622847],[161.84,7.59321157],[161.87,11.38981735]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559900166,[[161.77,6.46],[161.76,0.04044885],[161.75,5.5671],[161.72,1.93779392],[161.55,32.85341344]],[[161.8,1.2],[161.81,1.93779392],[161.82,5.72622847],[161.85,7.59321157],[161.87,11.38981735]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559900371,[[161.78,2.9],[161.77,3.56],[161.76,0.04044885],[161.75,5.5671],[161.72,1.93779392]],[[161.8,1.2],[161.81,1.93779392],[161.82,5.72622847],[161.84,7.59321157],[161.87,11.38981735]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559900972,[[161.78,2.9],[161.77,3.56],[161.76,0.04044885],[161.75,5.5671],[161.72,1.93779392]],[[161.8,6.7655],[161.81,1.93779392],[161.82,5.72622847],[161.84,7.59321157],[161.87,11.38981735]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559901270,[[161.78,2.9],[161.77,3.56],[161.76,0.04044885],[161.75,5.5671],[161.72,1.93779392]],[[161.8,1.2],[161.81,1.93779392],[161.82,5.72622847],[161.84,7.59321157],[161.87,11.38981735]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559901873,[[161.78,2.9],[161.77,3.56],[161.76,0.04044885],[161.75,5.5671],[161.72,1.93779392]],[[161.8,1.2],[161.81,1.93779392],[161.82,5.72622847],[161.85,7.59321157],[161.87,11.38981735]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559902172,[[161.78,2.9],[161.77,3.56],[161.76,0.04044885],[161.75,5.5671],[161.72,1.93779392]],[[161.8,1.2],[161.81,1.93779392],[161.82,11.29122847],[161.85,7.59321157],[161.87,11.38981735]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559902371,[[161.78,2.9],[161.77,3.56],[161.76,0.04044885],[161.75,5.5671],[161.72,1.93779392]],[[161.8,1.2],[161.81,1.93779392],[161.82,11.29122847],[161.84,7.59321157],[161.87,11.38981735]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559902570,[[161.78,2.9],[161.77,3.56],[161.76,0.04044885],[161.75,5.5671],[161.72,1.93779392]],[[161.8,1.2],[161.81,1.93779392],[161.82,11.29122847],[161.85,7.59321157],[161.87,11.38981735]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559902770,[[161.78,2.9],[161.77,3.56],[161.76,0.04044885],[161.75,5.5671],[161.72,1.93779392]],[[161.8,1.2],[161.81,1.93779392],[161.82,5.60780111],[161.83,5.68342736],[161.85,7.59321157]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559903364,[[161.78,2.9],[161.77,3.56],[161.76,0.04044885],[161.75,5.5671],[161.72,1.93779392]],[[161.8,1.2],[161.81,7.50289392],[161.82,5.72622847],[161.85,7.59321157]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559903567,[[161.78,2.9],[161.77,3.56],[161.76,0.04044885],[161.75,5.5671],[161.72,1.93779392]],[[161.8,1.2],[161.81,7.50289392],[161.82,5.72622847],[161.85,7.59321157],[161.99,378.6555405]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559904174,[[161.78,2.9],[161.77,3.56],[161.76,0.04044885],[161.75,5.5671],[161.72,1.93779392]],[[161.8,1.2],[161.81,7.50289392],[161.82,5.72622847],[161.84,7.59321157],[161.99,378.6555405]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559904665,[[161.78,2.9],[161.77,3.56],[161.76,0.04044885],[161.75,5.5671],[161.72,1.93779392]],[[161.8,1.2],[161.81,7.50289392],[161.82,5.72622847],[161.85,7.59321157],[161.99,378.6555405]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559904976,[[161.78,2.9],[161.77,3.56],[161.76,0.04044885],[161.75,5.5671],[161.72,1.93779392]],[[161.8,1.2],[161.81,7.50289392],[161.82,5.72622847],[161.84,7.59321157],[161.99,378.6555405]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559905272,[[161.78,2.9],[161.77,3.56],[161.76,0.04044885],[161.72,1.93779392],[161.63,397.8209]],[[161.81,1.93779392],[161.82,5.72622847],[161.83,5.5644],[161.84,7.59321157],[161.93,18.18364304]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559905478,[[161.78,2.9],[161.77,3.56],[161.76,0.04044885],[161.72,1.93779392],[161.71,7.5344049]],[[161.82,0.04280111],[161.83,13.18562128],[161.84,1.2],[161.85,7.59321157],[161.89,29.6752]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559905680,[[161.78,2.9],[161.77,3.56],[161.76,0.04044885],[161.72,9.47219882],[161.7,11.3508492]],[[161.82,0.04280111],[161.83,7.50219392],[161.84,6.88342736],[161.86,7.59321157],[161.88,11.38981735]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559906181,[[161.78,8.466],[161.77,3.56],[161.76,0.04044885],[161.72,9.47219882],[161.7,11.3508492]],[[161.82,0.04280111],[161.83,7.50219392],[161.84,6.88342736],[161.86,7.59321157],[161.88,11.38981735]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559906476,[[161.79,2.9],[161.78,5.566],[161.77,3.56],[161.76,0.04044885],[161.72,9.47219882]],[[161.82,0.04280111],[161.83,7.50219392],[161.84,6.88342736],[161.86,7.59321157],[161.88,11.38981735]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559906982,[[161.79,2.9],[161.78,5.566],[161.77,3.56],[161.76,0.04044885],[161.73,7.5344049]],[[161.82,0.04280111],[161.83,7.50219392],[161.84,6.88342736]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559906983,[[161.79,2.9],[161.78,5.566],[161.77,3.56],[161.76,0.04044885],[161.73,7.5344049]],[[161.82,0.04280111],[161.83,7.50219392],[161.84,1.2],[161.85,5.68342736],[161.87,7.59321157]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559907580,[[161.79,2.9],[161.78,5.566],[161.77,3.56],[161.76,0.04044885],[161.74,1.93779392]],[[161.82,0.04280111],[161.83,1.93779392],[161.84,1.2],[161.85,5.68342736],[161.87,7.59321157]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559908880,[[161.79,2.9],[161.78,5.566],[161.76,0.04044885],[161.74,1.93779392],[161.59,8.03943329]],[[161.82,0.04280111],[161.83,1.93779392],[161.84,1.2],[161.85,5.68342736],[161.87,7.59321157]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559909176,[[161.79,2.9],[161.78,5.566],[161.76,0.04044885],[161.74,1.93779392],[161.67,301.5835737]],[[161.82,0.04280111],[161.83,1.93779392],[161.84,6.7641],[161.85,5.68342736],[161.87,7.59321157]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559910781,[[161.8,2.73],[161.79,2.9],[161.78,5.566],[161.76,0.04044885],[161.74,1.93779392]],[[161.82,0.04280111],[161.83,1.93779392],[161.84,6.7641],[161.85,5.68342736],[161.87,7.59321157]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559911080,[[161.8,5.63],[161.79,0.03964626],[161.78,5.566],[161.74,1.93779392],[1.12,88.0]],[[161.82,0.04280111],[161.83,1.93779392],[161.84,6.7641],[161.85,5.68342736],[161.87,7.59321157]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559911476,[[161.8,5.63],[161.79,0.03964626],[161.78,5.566],[161.74,1.93779392],[160.83,114.29748618]],[[161.82,0.04280111],[161.83,1.93779392],[161.84,6.7641],[161.85,5.68342736],[161.87,7.59321157]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559911981,[[161.8,2.73],[161.79,0.03964626],[161.77,2.9],[161.76,5.5665],[161.72,9.47219882]],[[161.82,1.24280111],[161.83,1.93779392],[161.84,5.68342736],[161.87,7.59321157],[161.89,41.06501735]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559912180,[[161.8,2.73],[161.79,0.03964626],[161.77,2.9],[161.76,5.5665],[161.72,9.47219882]],[[161.82,1.24280111],[161.83,1.93779392],[161.84,5.68342736],[161.86,7.59321157],[161.88,11.38981735]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559912684,[[161.8,2.73],[161.79,0.03964626],[161.77,2.9],[161.76,5.5665],[161.72,9.47219882]],[[161.81,1.93779392],[161.82,1.24280111],[161.84,5.68342736],[161.86,7.59321157],[161.88,11.38981735]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559912984,[[161.8,2.73],[161.79,0.03964626],[161.77,2.9],[161.76,5.5665],[161.72,9.47219882]],[[161.81,1.93779392],[161.82,6.80760111],[161.84,5.68342736],[161.86,7.59321157],[161.88,11.38981735]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559915983,[[161.8,2.73],[161.79,0.03964626],[161.77,2.9],[161.76,5.5665],[161.72,1.93779392]],[[161.81,1.93779392],[161.82,6.80760111],[161.84,5.68342736],[161.86,7.59321157],[161.88,11.38981735]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559916478,[[161.8,2.73],[161.79,0.03964626],[161.77,2.9],[161.76,5.5665],[161.72,9.47219882]],[[161.81,1.93779392],[161.82,6.80760111],[161.84,5.68342736],[161.86,7.59321157],[161.88,11.38981735]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559917188,[[161.8,2.73],[161.79,0.03964626],[161.77,2.9],[161.76,5.5665],[161.72,1.93779392]],[[161.81,1.93779392],[161.82,6.80760111],[161.84,5.68342736],[161.86,7.59321157],[161.88,11.38981735]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559917478,[[161.8,2.73],[161.79,0.03964626],[161.77,2.9],[161.76,5.5665],[161.72,9.47219882]],[[161.81,1.93779392],[161.82,6.80760111],[161.84,5.68342736],[161.86,7.59321157],[161.88,11.38981735]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559917788,[[161.8,2.73],[161.79,0.03964626],[161.77,2.9],[161.76,5.5665],[161.72,1.93779392]],[[161.82,6.80760111],[161.84,5.68342736],[161.86,7.59321157],[161.88,11.38981735],[161.94,86.5028]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559917978,[[161.8,2.73],[161.79,0.03964626],[161.77,2.9],[161.76,5.5665],[161.72,1.93779392]],[[161.81,1.93779392],[161.82,6.80760111],[161.84,5.68342736],[161.86,7.59321157],[161.88,11.38981735]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559918378,[[161.8,2.73],[161.79,0.03964626],[161.77,2.9],[161.74,5.5673],[161.72,1.93779392]],[[161.81,3.13779392],[161.82,5.60760111],[161.84,5.68342736],[161.86,7.59321157],[161.88,11.38981735]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559918586,[[161.8,2.73],[161.79,0.03964626],[161.77,2.9],[161.72,1.93779392],[161.45,413.0]],[[161.81,3.13779392],[161.82,5.60760111],[161.84,5.68342736],[161.86,7.59321157],[161.88,11.38981735]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559918984,[[161.8,2.73],[161.79,0.03964626],[161.77,2.9],[161.72,1.93779392],[161.66,249.0]],[[161.81,3.13779392],[161.82,5.60760111],[161.84,5.68342736],[161.86,7.59321157],[161.88,11.38981735]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559919481,[[161.8,2.73],[161.79,0.03964626],[161.77,2.9],[161.72,1.93779392],[161.66,267.55]],[[161.81,3.13779392],[161.82,5.60760111],[161.84,5.68342736],[161.86,7.59321157],[161.88,11.38981735]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559919784,[[161.8,2.73],[161.79,0.03964626],[161.78,2.91],[161.72,1.93779392],[161.66,267.55]],[[161.81,3.13779392],[161.82,5.60760111],[161.84,5.68342736],[161.86,7.59321157],[161.88,11.38981735]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559919985,[[161.8,2.73],[161.79,0.03964626],[161.78,2.91],[161.75,5.567],[161.72,1.93779392]],[[161.81,3.13779392],[161.82,5.60760111],[161.84,5.68342736],[161.86,7.59321157],[161.88,11.38981735]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559920181,[[161.8,2.73],[161.79,0.03964626],[161.78,2.91],[161.72,1.93779392],[0.001,50000.0]],[[161.81,3.13779392],[161.82,5.60760111],[161.83,5.68342736],[161.86,7.59321157],[161.88,11.38981735]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559920381,[[161.8,2.73],[161.79,0.03964626],[161.78,2.91],[161.72,1.93779392],[161.57,200.05851344]],[[161.81,3.13779392],[161.82,5.60760111],[161.83,5.68342736],[161.86,7.59321157],[161.88,11.38981735]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559920886,[[161.8,2.73],[161.79,0.03964626],[161.78,2.91],[161.72,1.93779392],[161.57,206.24251344]],[[161.81,3.13779392],[161.82,5.60760111],[161.83,5.68342736],[161.86,7.59321157],[161.88,11.38981735]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559921086,[[161.8,2.73],[161.79,0.03964626],[161.78,2.91],[161.76,5.5668],[161.72,1.93779392]],[[161.81,3.13779392],[161.82,5.60760111],[161.83,5.68342736],[161.86,7.59321157],[161.88,11.38981735]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559921287,[[161.8,2.73],[161.79,0.03964626],[161.78,2.91],[161.76,5.5668],[161.72,1.93779392]],[[161.81,3.13779392],[161.82,5.60760111],[161.83,5.68342736],[161.85,7.59321157],[161.88,11.38981735]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559922286,[[161.8,0.34902622],[161.79,0.03964626],[161.76,3.18],[161.7,9.47219882],[161.68,11.3508492]],[[161.81,3.13779392],[161.82,11.29102847],[161.84,7.59321157],[161.86,22.51681735],[161.87,18.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559922588,[[161.79,0.03964626],[161.76,3.18],[161.7,9.47219882],[161.68,11.3508492],[161.6,285.49227505]],[[161.8,6.7654],[161.81,1.93779392],[161.82,5.72622847],[161.84,7.59321157],[161.86,41.06681735]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559922886,[[161.79,0.03964626],[161.76,3.18],[161.73,5.5678],[161.7,9.47219882],[161.68,11.3508492]],[[161.8,6.7654],[161.81,1.93779392],[161.82,5.72622847],[161.84,7.59321157],[161.86,41.06681735]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559923674,[[161.79,3.21964626],[161.72,1.93779392],[161.7,7.5344049],[161.68,11.3508492],[161.62,120.2866]],[[161.81,1.93779392],[161.82,5.72622847],[161.84,7.59321157],[161.86,41.06681735]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559923675,[[161.79,3.21964626],[161.72,1.93779392],[161.7,7.5344049],[161.68,11.3508492],[161.62,120.2866]],[[161.81,1.93779392],[161.82,6.92622847],[161.84,7.59321157],[161.86,22.51681735],[161.88,18.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559923882,[[161.79,3.21964626],[161.72,1.93779392],[161.7,7.5344049],[161.68,11.3508492],[161.62,120.2866]],[[161.81,1.93779392],[161.82,6.92622847],[161.85,7.59321157],[161.86,11.127],[161.87,11.38981735]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559924989,[[161.79,3.21964626],[161.75,5.5671],[161.72,1.93779392],[161.7,7.5344049],[161.68,11.3508492]],[[161.81,7.50289392],[161.82,6.92622847],[161.85,7.59321157],[161.86,11.127],[161.87,11.38981735]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559925288,[[161.79,3.21964626],[161.75,5.5671],[161.72,1.93779392],[161.71,7.5344049],[161.69,11.3508492]],[[161.81,7.50289392],[161.82,1.24280111],[161.83,5.68342736],[161.85,7.59321157],[161.86,11.127]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559926289,[[161.79,3.21964626],[161.75,5.5671],[161.72,1.93779392],[161.71,7.5344049],[161.7,3.87]],[[161.81,7.50289392],[161.82,1.24280111],[161.83,5.68342736],[161.85,7.59321157],[161.86,11.127]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559926489,[[161.79,3.21964626],[161.75,5.5671],[161.72,1.93779392],[161.71,7.5344049],[161.7,3.87]],[[161.81,8.70289392],[161.82,0.04280111],[161.83,5.68342736],[161.85,7.59321157],[161.86,11.127]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559933290,[[161.79,0.03964626],[161.76,3.18],[161.73,5.5678],[161.7,13.34219882],[161.68,11.3508492]],[[161.8,1.2],[161.81,7.50289392],[161.82,5.72622847],[161.84,7.59321157],[161.86,41.06681735]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559933696,[[161.79,0.03964626],[161.76,3.18],[161.73,5.5678],[161.7,5.80779392],[161.69,7.5344049]],[[161.8,1.2],[161.81,13.18632128],[161.82,0.04280111],[161.83,7.59321157],[161.85,11.38981735]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559936395,[[161.79,0.03964626],[161.76,3.18],[161.73,5.5678],[161.7,3.87],[161.69,7.5344049]],[[161.8,1.2],[161.81,11.24852736],[161.82,3.07062423],[161.83,7.59321157],[161.85,11.38981735]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559936596,[[161.79,0.03964626],[161.76,3.18],[161.73,5.5678],[161.7,11.4044049],[161.68,14.37867232]],[[161.8,1.2],[161.81,5.5651],[161.82,8.75405159],[161.84,7.59321157],[161.86,41.06681735]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559943202,[[161.79,2.92964626],[161.71,7.5344049],[161.68,14.37867232],[161.65,18.55],[161.64,15.23966482]],[[161.81,6.7651],[161.82,3.07062423],[161.83,5.68342736],[161.85,7.59321157],[161.86,11.127]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559943496,[[161.79,2.92964626],[161.71,7.5344049],[161.69,11.3508492],[161.68,3.02782312],[161.65,18.55]],[[161.81,6.7651],[161.82,3.07062423],[161.83,5.68342736],[161.85,7.59321157],[161.86,11.127]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559943895,[[161.79,2.92964626],[161.71,7.5344049],[161.69,11.3508492],[161.68,3.02782312],[161.65,18.55]],[[161.8,1.2],[161.81,5.5651],[161.82,3.07062423],[161.83,5.68342736],[161.85,7.59321157]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559944094,[[161.79,2.92964626],[161.75,5.5671],[161.71,7.5344049],[161.69,11.3508492],[161.68,3.02782312]],[[161.8,1.2],[161.81,5.5651],[161.82,3.07062423],[161.83,5.68342736],[161.85,7.59321157]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559944291,[[161.79,0.03964626],[161.77,2.89],[161.75,5.5671],[161.71,7.5344049],[161.69,11.3508492]],[[161.8,1.2],[161.81,5.5651],[161.82,8.75405159],[161.85,7.59321157],[161.9,18.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559945902,[[161.79,0.03964626],[161.77,2.89],[161.75,5.5671],[161.71,11.8844049],[161.69,11.3508492]],[[161.8,1.2],[161.81,5.5651],[161.82,8.75405159],[161.85,7.59321157],[161.9,18.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559946903,[[161.79,0.03964626],[161.77,2.89],[161.75,5.5671],[161.71,11.8844049],[161.69,11.3508492]],[[161.8,1.2],[161.81,5.5651],[161.82,3.07062423],[161.83,5.68342736],[161.85,7.59321157]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559947805,[[161.79,0.03964626],[161.77,2.89],[161.73,5.5676],[161.71,11.8844049],[161.69,11.3508492]],[[161.8,1.2],[161.81,5.5651],[161.82,3.07062423],[161.83,5.68342736],[161.85,7.59321157]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559948002,[[161.79,0.03964626],[161.75,2.89],[161.71,11.8844049],[161.69,11.3508492],[161.63,18.55]],[[161.8,1.2],[161.81,5.5651],[161.82,8.75405159],[161.85,7.59321157],[161.86,29.677]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559948207,[[161.75,2.89],[161.71,4.35],[161.69,7.5344049],[161.67,11.3508492],[161.63,26.38166482]],[[161.78,1.2],[161.81,5.68342736],[161.82,3.07062423],[161.83,18.72211157],[161.84,3.02782312]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559948505,[[161.75,2.89],[161.71,4.35],[161.69,7.5344049],[161.67,11.3508492],[161.63,26.38166482]],[[161.78,1.2],[161.81,5.68342736],[161.82,3.02782312],[161.83,18.72211157],[161.84,3.02782312]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559949002,[[161.75,2.89],[161.71,4.35],[161.69,7.5344049],[161.67,11.3508492],[161.65,19.00419622]],[[161.78,1.2],[161.81,5.68342736],[161.82,3.02782312],[161.83,18.72211157],[161.84,3.02782312]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559949197,[[161.75,2.93326701],[161.71,4.35],[161.69,7.5344049],[161.67,11.3508492],[161.65,19.00419622]],[[161.78,1.24507772],[161.81,5.68342736],[161.82,3.02782312],[161.83,18.72211157],[161.84,3.02782312]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559950104,[[161.75,2.93326701],[161.71,4.35],[161.69,7.5344049],[161.67,11.3508492],[161.65,19.00419622]],[[161.77,6.7667],[161.78,0.04507772],[161.81,5.68342736],[161.82,3.02782312],[161.83,18.72211157]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559950606,[[161.75,2.93326701],[161.71,4.35],[161.69,7.5344049],[161.67,11.3508492],[161.65,19.00419622]],[[161.77,5.5667],[161.78,0.04507772],[161.79,1.2],[161.81,5.68342736],[161.82,3.02782312]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559951102,[[161.75,2.93326701],[161.72,5.5681],[161.71,4.35],[161.69,7.5344049],[161.67,11.3508492]],[[161.78,0.04507772],[161.79,6.766],[161.81,5.68342736],[161.82,3.02782312],[164.94,121.4170455]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559951304,[[161.75,2.93326701],[161.72,5.5681],[161.71,4.35],[161.69,7.5344049],[161.67,11.3508492]],[[161.78,1.24507772],[161.79,5.566],[161.81,5.68342736],[161.82,3.02782312],[164.94,121.4170455]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559951506,[[161.75,2.93326701],[161.72,5.5681],[161.71,4.35],[161.69,7.5344049],[161.67,11.3508492]],[[161.78,1.24507772],[161.81,5.68342736],[161.82,3.02782312],[164.94,121.4170455]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559952206,[[161.75,2.93326701],[161.72,5.5681],[161.71,4.35],[161.69,7.5344049],[161.67,11.3508492]],[[161.78,1.24507772],[161.81,5.68342736],[161.82,3.02782312],[161.92,89.54212312],[164.94,121.4170455]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559952505,[[161.75,2.93326701],[161.72,5.5681],[161.71,4.35],[161.69,7.5344049],[161.67,11.3508492]],[[161.78,1.24507772],[161.81,5.68342736],[161.82,3.02782312],[161.92,89.54212312],[162.73,410.59817358]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559952803,[[161.75,2.93326701],[161.72,5.5681],[161.71,4.35],[161.69,7.5344049],[161.67,11.3508492]],[[161.78,1.24507772],[161.81,5.68342736],[161.82,3.02782312],[161.92,89.54212312],[162.04,37.96605786]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559953000,[[161.75,2.93326701],[161.72,5.5681],[161.71,4.35],[161.69,7.5344049],[161.67,11.3508492]],[[161.78,6.81127772],[161.81,5.68342736],[161.82,3.02782312],[161.91,86.5187],[161.92,89.54212312]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559953202,[[161.75,0.04326701],[161.71,4.35],[161.7,2.89],[161.68,7.5344049],[161.67,11.3508492]],[[161.77,1.2],[161.78,0.04507772],[161.79,3.02782312],[161.8,11.1313],[161.81,5.68342736]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559953405,[[161.71,4.35],[161.7,2.89],[161.65,7.5344049],[161.63,11.3508492],[161.6,249.0]],[[161.76,4.22782312],[161.77,5.68342736],[161.78,0.04507772],[161.8,18.72451157],[161.81,11.38981735]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559953603,[[161.71,7.24],[161.65,7.5344049],[161.63,11.3508492],[161.61,3.02782312],[161.55,268.04958103]],[[161.74,1.2],[161.75,5.5673],[161.76,3.02782312],[161.77,5.68342736],[161.78,0.04507772]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559953800,[[161.72,2.89],[161.71,4.35],[161.65,7.5344049],[161.64,3.02782312],[161.63,11.3508492]],[[161.77,6.88342736],[161.79,10.62103469],[161.81,11.38981735],[161.85,26.31442314],[161.9,105.50832893]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559954001,[[161.72,2.89],[161.71,4.35],[161.67,7.5344049],[161.65,11.3508492],[161.64,3.02782312]],[[161.77,1.2],[161.79,8.71125048],[161.81,7.59321157],[161.83,18.55],[161.84,14.41764047]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559954505,[[161.71,4.35],[161.67,7.5344049],[161.65,11.3508492],[161.64,3.02782312]],[[161.77,1.2],[161.79,8.71125048],[161.81,7.59321157],[161.83,18.55],[161.84,14.41764047]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559954506,[[161.73,2.9346371],[161.71,4.35],[161.68,5.5694],[161.67,7.5344049],[161.65,11.3508492]],[[161.76,1.24432276],[161.77,5.5667],[161.79,8.71125048],[161.81,7.59321157],[161.83,29.93981735]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559955206,[[161.73,2.9346371],[161.71,4.35],[161.68,5.5694],[161.67,7.5344049],[161.65,11.3508492]],[[161.76,1.24432276],[161.77,5.5667],[161.79,8.71125048],[161.81,7.59321157],[161.83,11.38981735]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559956599,[[161.73,2.9346371],[161.71,4.35],[161.68,5.5694],[161.66,7.5344049],[161.64,14.37867232]],[[161.76,1.24432276],[161.77,5.5667],[161.79,8.71125048],[161.81,7.59321157],[161.83,11.38981735]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559959308,[[161.73,0.0446371],[161.71,4.35],[161.7,2.89],[161.66,5.5701],[161.64,10.56222802]],[[161.75,1.2],[161.76,0.04432276],[161.77,5.68342736],[161.79,10.62103469],[161.81,11.38981735]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559959509,[[161.73,0.0446371],[161.71,4.35],[161.7,2.89],[161.66,5.5701],[161.64,7.5344049]],[[161.75,1.2],[161.76,0.04432276],[161.77,5.68342736],[161.79,10.62103469],[161.81,11.38981735]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559959809,[[161.73,0.0446371],[161.71,4.35],[161.7,2.89],[161.67,5.5697],[161.64,7.5344049]],[[161.75,1.2],[161.76,0.04432276],[161.77,11.25002736],[161.79,10.62103469],[161.81,11.38981735]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559960007,[[161.73,2.9346371],[161.71,4.35],[161.64,7.5344049],[161.58,15.23966482],[161.57,58.35]],[[161.76,0.04432276],[161.77,11.25002736],[161.78,1.2],[161.79,10.62103469],[161.81,11.38981735]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559960308,[[161.73,2.9346371],[161.71,4.35],[161.65,7.5344049],[161.63,11.3508492],[161.62,18.15728318]],[[161.76,1.24432276],[161.77,5.5666],[161.78,5.68342736],[161.79,3.02782312],[161.8,7.59321157]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559960502,[[161.73,2.9346371],[161.71,4.35],[161.66,7.5344049],[161.63,11.3508492],[161.62,18.15728318]],[[161.76,1.24432276],[161.77,5.5666],[161.78,5.68342736],[161.79,3.02782312],[161.8,7.59321157]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559960704,[[161.73,2.9346371],[161.71,4.35],[161.65,7.5344049],[161.63,11.3508492],[161.62,18.15728318]],[[161.76,1.24432276],[161.77,5.5666],[161.78,5.68342736],[161.79,3.02782312],[161.8,7.59321157]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559961008,[[161.73,2.9346371],[161.71,4.35],[161.68,5.5694],[161.65,7.5344049],[161.63,11.3508492]],[[161.76,1.24432276],[161.77,5.5666],[161.78,5.68342736],[161.79,3.02782312],[161.8,7.59321157]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559961204,[[161.73,2.9346371],[161.71,4.35],[161.68,5.5694],[161.65,7.5344049],[161.63,11.3508492]],[[161.76,1.24432276],[161.77,5.5666],[161.78,5.68342736],[161.79,3.02782312],[161.81,7.59321157]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559961605,[[161.73,2.9346371],[161.71,4.35],[161.68,5.5694],[161.65,10.56222802],[161.63,11.3508492]],[[161.76,1.24432276],[161.77,5.5666],[161.78,5.68342736],[161.79,3.02782312],[161.81,7.59321157]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559962195,[[161.73,2.9346371],[161.71,4.35],[161.68,5.5694],[161.65,10.56222802],[161.63,11.3508492]],[[161.76,1.24432276],[161.77,5.5666],[161.79,8.71125048],[161.81,7.59321157]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559962400,[[161.73,2.9346371],[161.71,4.35],[161.68,5.5694],[161.65,10.56222802],[161.63,11.3508492]],[[161.76,1.24432276],[161.77,5.5666],[161.78,5.68342736],[161.79,3.02782312],[161.81,7.59321157]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559963298,[[161.73,2.9346371],[161.71,4.35],[161.68,5.5694],[161.65,10.56222802],[161.63,11.3508492]],[[161.76,1.24432276],[161.77,5.5666],[161.79,8.71125048],[161.81,7.59321157]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559963500,[[161.73,2.9346371],[161.71,4.35],[161.68,5.5694],[161.65,10.56222802],[161.63,11.3508492]],[[161.76,1.24432276],[161.77,5.5666],[161.79,8.71125048],[161.81,7.59321157],[163.44,83.24019618]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559964708,[[161.73,2.9346371],[161.71,4.35],[161.68,5.5694],[161.65,10.56222802],[161.63,11.3508492]],[[161.76,1.24432276],[161.77,5.5666],[161.79,8.71125048],[161.81,7.59321157],[163.02,98.71175044]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559964910,[[161.73,2.9346371],[161.71,4.35],[161.68,5.5694],[161.65,10.56222802],[161.63,11.3508492]],[[161.76,1.24432276],[161.77,5.5666],[161.79,8.71125048],[161.81,7.59321157],[162.16,247.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559966710,[[161.73,2.9346371],[161.71,4.35],[161.69,5.5691],[161.65,10.56222802],[161.63,11.3508492]],[[161.76,1.24432276],[161.77,5.5666],[161.79,8.71125048],[161.81,7.59321157],[162.16,247.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559967008,[[161.73,2.9346371],[161.71,4.35],[161.65,10.56222802],[161.63,11.3508492],[161.58,86.6886]],[[161.76,0.04432276],[161.79,11.24932736],[161.81,7.59321157],[161.84,3.02782312],[161.95,113.0722405]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559967213,[[161.73,2.9346371],[161.71,4.35],[161.68,10.56222802],[161.65,11.3508492],[161.63,11.1426]],[[161.76,0.04432276],[161.79,5.5659],[161.8,1.2],[161.81,5.68342736],[161.82,3.02782312]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559968112,[[161.73,2.9346371],[161.71,9.9184],[161.68,10.56222802],[161.65,11.3508492],[161.63,11.1426]],[[161.76,0.04432276],[161.79,5.5659],[161.8,1.2],[161.81,5.68342736],[161.82,3.02782312]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559968508,[[161.73,2.9346371],[161.71,4.35],[161.68,10.56222802],[161.65,11.3508492],[161.63,11.1426]],[[161.76,0.04432276],[161.79,5.5659],[161.8,1.2],[161.81,5.68342736],[161.82,3.02782312]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559969011,[[161.73,2.9346371],[161.68,10.56222802],[161.65,11.3508492],[161.63,11.1426]],[[161.76,0.04432276],[161.79,5.5659],[161.8,1.2],[161.81,5.68342736],[161.82,3.02782312]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559969608,[[161.73,2.9346371],[161.68,10.56222802],[161.65,11.3508492],[161.63,11.1426],[160.88,2999.1995216]],[[161.76,0.04432276],[161.79,5.5659],[161.8,1.2],[161.81,5.68342736],[161.82,3.02782312]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559969812,[[161.74,2.89],[161.73,0.0446371],[161.68,10.56222802],[161.66,11.1403],[161.65,11.3508492]],[[161.76,0.04432276],[161.79,5.5659],[161.8,1.2],[161.81,5.68342736],[161.83,10.62103469]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559970003,[[161.74,2.89],[161.73,0.0446371],[161.69,7.5344049],[161.68,3.02782312],[161.66,22.4911492]],[[161.76,0.04432276],[161.79,5.5659],[161.8,1.2],[161.82,5.68342736],[161.83,3.02782312]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559971014,[[161.75,2.89],[161.74,5.5674],[161.73,0.0446371],[161.69,7.5344049],[161.68,3.02782312]],[[161.76,0.04432276],[161.79,5.5659],[161.8,1.2],[161.82,5.68342736],[161.83,3.02782312]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559971413,[[161.75,2.89],[161.74,5.5674],[161.73,0.0446371],[161.69,11.5644049],[161.68,3.02782312]],[[161.76,0.04432276],[161.79,5.5659],[161.8,1.2],[161.82,5.68342736],[161.83,3.02782312]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559972811,[[161.75,2.89],[161.74,5.5674],[161.73,0.0446371],[161.7,7.5344049],[161.69,4.03]],[[161.76,0.04432276],[161.79,5.5659],[161.8,1.2],[161.82,5.68342736],[161.83,3.02782312]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559973011,[[161.75,2.89],[161.74,5.5674],[161.73,0.0446371],[161.7,7.5344049],[161.69,4.03]],[[161.76,0.04432276],[161.79,5.5659],[161.8,1.2],[161.83,8.71125048],[161.88,18.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559973215,[[161.75,2.89],[161.74,5.5674],[161.73,0.0446371],[161.7,7.5344049],[161.69,4.03]],[[161.76,0.04432276],[161.79,5.5659],[161.8,1.2],[161.82,5.68342736],[161.83,3.02782312]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559974114,[[161.75,2.89],[161.74,5.5674],[161.73,0.0446371],[161.7,7.5344049],[161.69,4.03]],[[161.76,0.04432276],[161.79,5.5659],[161.8,1.2],[161.83,8.71125048],[161.9,18.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559974311,[[161.75,2.89],[161.73,0.0446371],[161.72,5.5679],[161.7,7.5344049],[161.69,4.03]],[[161.76,0.04432276],[161.78,5.5662],[161.8,1.2],[161.82,5.68342736],[161.83,3.02782312]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559974619,[[161.75,2.89],[161.73,0.0446371],[161.72,5.5679],[161.69,4.03],[161.68,10.56222802]],[[161.76,0.04432276],[161.78,5.5662],[161.8,1.2],[161.81,5.68342736],[161.83,10.62103469]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559979217,[[161.75,2.89],[161.73,0.0446371],[161.72,5.5679],[161.69,4.03],[161.68,10.56222802]],[[161.76,0.04432276],[161.78,6.7662],[161.81,5.68342736],[161.83,10.62103469]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559979414,[[161.73,0.0446371],[161.7,5.5686],[161.69,4.03],[161.67,7.5344049],[161.65,14.37867232]],[[161.76,1.24432276],[161.8,8.71125048],[161.82,7.59321157],[161.83,3.02782312],[161.84,41.06831735]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559979621,[[161.73,3.1446371],[161.7,5.5686],[161.69,4.03],[161.65,7.5344049],[161.63,11.3508492]],[[161.76,1.24432276],[161.78,5.68342736],[161.8,10.62103469],[161.82,11.38981735],[161.83,3.02782312]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559979912,[[161.73,0.0446371],[161.7,3.1],[161.69,4.03],[161.64,7.5344049],[161.62,22.4936492]],[[161.76,1.24432276],[161.82,11.38981735],[161.83,3.02782312]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559979913,[[161.73,0.0446371],[161.7,3.1],[161.69,4.03],[161.64,7.5344049],[161.62,22.4936492]],[[161.76,1.24432276],[161.77,8.71125048],[161.79,7.59321157],[161.81,11.38981735],[161.82,18.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559980217,[[161.73,0.0446371],[161.7,3.1],[161.69,4.03],[161.64,7.5344049],[161.62,25.52147232]],[[161.74,1.2],[161.75,5.5673],[161.76,0.04432276],[161.77,8.71125048],[161.79,7.59321157]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559980512,[[161.73,3.1446371],[161.69,4.03],[161.64,7.5344049],[161.62,14.37867232],[161.58,11.1457]],[[161.75,1.2],[161.76,0.04432276],[161.77,8.71125048],[161.79,7.59321157],[161.81,22.52021735]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559980716,[[161.73,3.1446371],[161.69,4.03],[161.64,7.5344049],[161.62,14.37867232],[161.58,26.38536482]],[[161.75,1.2],[161.76,0.04432276],[161.77,8.71125048],[161.79,7.59321157],[161.81,22.52021735]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559981419,[[161.73,0.0446371],[161.71,3.1],[161.69,4.03],[161.64,7.5344049],[161.62,14.37867232]],[[161.75,1.2],[161.76,0.04432276],[161.77,8.71125048],[161.79,7.59321157],[161.81,22.52021735]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559981420,[[161.73,0.0446371],[161.71,3.1],[161.69,4.03],[161.64,7.5344049],[161.62,14.37867232]],[[161.75,6.7673],[161.76,0.04432276],[161.77,8.71125048],[161.79,7.59321157],[161.81,22.52021735]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559982821,[[161.73,3.1446371],[161.69,4.03],[161.64,7.5344049],[161.62,14.37867232],[161.61,11.1436]],[[161.76,1.24432276],[161.77,14.27795048],[161.79,7.59321157],[161.81,22.52021735],[161.94,113.0783405]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559983021,[[161.73,3.1446371],[161.69,4.03],[161.65,10.56222802],[161.63,11.3508492],[161.61,11.1436]],[[161.76,1.24432276],[161.77,8.59452312],[161.78,5.68342736],[161.8,7.59321157],[161.82,11.38981735]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559984221,[[161.73,3.1446371],[161.69,9.5991],[161.65,10.56222802],[161.63,11.3508492],[161.61,11.1436]],[[161.76,1.24432276],[161.77,8.59452312],[161.78,5.68342736],[161.8,7.59321157],[161.82,11.38981735]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559984421,[[161.73,3.1446371],[161.69,4.03],[161.65,10.56222802],[161.63,11.3508492],[161.61,11.1436]],[[161.76,0.04432276],[161.77,8.59452312],[161.78,5.68342736],[161.79,1.2],[161.8,7.59321157]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559985120,[[161.73,3.1446371],[161.69,4.03],[161.65,7.5344049],[161.63,11.3508492],[161.6,18.10939158]],[[161.76,0.04432276],[161.78,5.68342736],[161.79,1.2],[161.8,7.59321157],[161.86,18.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559985322,[[161.73,3.1446371],[161.69,4.03],[161.66,7.5344049],[161.64,11.3508492],[161.6,18.10939158]],[[161.76,0.04432276],[161.79,6.88342736],[161.81,7.59321157],[161.83,11.38981735],[161.86,18.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559985615,[[161.73,3.1446371],[161.69,4.03],[161.66,7.5344049],[161.64,11.3508492],[161.6,36.65939158]],[[161.76,0.04432276],[161.79,6.88342736],[161.81,7.59321157],[161.83,11.38981735],[161.86,18.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559985821,[[161.73,3.1446371],[161.69,4.03],[161.67,7.5344049],[161.64,11.3508492],[161.6,51.8990564]],[[161.76,0.04432276],[161.79,1.2],[161.8,5.68342736],[161.82,7.59321157],[161.84,11.38981735]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559986021,[[161.73,3.1446371],[161.69,4.03],[161.68,7.5344049],[161.66,11.3508492],[161.61,15.23966482]],[[161.76,0.04432276],[161.79,1.2],[161.81,5.68342736],[161.83,7.59321157],[161.85,11.38981735]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559986515,[[161.73,3.1446371],[161.69,4.03],[161.68,7.5344049],[161.66,11.3508492],[161.61,33.78966482]],[[161.76,0.04432276],[161.79,1.2],[161.81,5.68342736],[161.83,7.59321157],[161.85,11.38981735]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559986711,[[161.73,3.1446371],[161.69,4.03],[161.68,7.5344049],[161.66,11.3508492],[161.62,15.23966482]],[[161.76,0.04432276],[161.79,1.2],[161.81,5.68342736],[161.83,7.59321157],[161.85,11.38981735]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559986912,[[161.73,3.1446371],[161.69,4.03],[161.68,7.5344049],[161.66,11.3508492],[161.61,33.78966482]],[[161.76,0.04432276],[161.79,1.2],[161.81,5.68342736],[161.83,7.59321157],[161.85,11.38981735]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559987116,[[161.73,3.1446371],[161.69,4.03],[161.68,7.5344049],[161.66,11.3508492],[161.62,15.23966482]],[[161.76,0.04432276],[161.79,1.2],[161.81,5.68342736],[161.83,7.59321157],[161.85,11.38981735]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559988219,[[161.73,3.1446371],[161.69,4.03],[161.68,7.5344049],[161.66,11.3508492],[161.62,33.78966482]],[[161.76,0.04432276],[161.82,6.88342736],[161.84,7.59321157],[161.86,11.38981735],[161.99,26.5762405]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559988620,[[161.73,3.1446371],[161.69,4.03],[161.68,7.5344049],[161.66,11.3508492],[161.62,33.78966482]],[[161.76,0.04432276],[161.82,6.88342736],[161.84,7.59321157],[161.86,11.38981735],[161.98,26.5762405]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559989324,[[161.73,3.1446371],[161.69,4.03],[161.68,7.5344049],[161.66,11.3508492],[161.62,33.78966482]],[[161.76,0.04432276],[161.8,1.2],[161.82,5.68342736],[161.84,7.59321157],[161.86,11.38981735]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559989820,[[161.73,3.1446371],[161.69,11.5644049],[161.67,11.3508492],[161.63,15.23966482],[161.62,18.55]],[[161.76,0.04432276],[161.8,1.2],[161.82,5.68342736],[161.84,7.59321157],[161.86,11.38981735]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559990324,[[161.73,3.1446371],[161.69,11.5644049],[161.67,11.3508492],[161.63,33.78966482],[161.48,38.09916206]],[[161.76,0.04432276],[161.82,6.88342736],[161.84,7.59321157],[161.86,11.38981735],[161.89,18.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559990528,[[161.73,3.1446371],[161.7,7.5344049],[161.69,4.03],[161.68,11.3508492],[161.64,15.23966482]],[[161.76,0.04432276],[161.82,1.2],[161.83,5.68342736],[161.85,7.59321157],[161.87,11.38981735]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559992120,[[161.73,3.1446371],[161.7,7.5344049],[161.69,4.03],[161.68,11.3508492],[161.63,15.23966482]],[[161.76,0.04432276],[161.82,1.2],[161.83,5.68342736],[161.85,7.59321157],[161.87,11.38981735]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559992325,[[161.73,3.1446371],[161.7,7.5344049],[161.69,4.03],[161.67,11.3508492],[161.63,33.78966482]],[[161.76,0.04432276],[161.82,1.2],[161.83,5.68342736],[161.85,7.59321157],[161.87,11.38981735]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559992526,[[161.73,3.1446371],[161.7,7.5344049],[161.69,4.03],[161.68,11.3508492],[161.63,33.78966482]],[[161.76,0.04432276],[161.82,1.2],[161.83,5.68342736],[161.85,7.59321157],[161.87,11.38981735]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559995728,[[161.73,3.1446371],[161.69,11.5644049],[161.67,11.3508492],[161.63,33.78966482]],[[161.76,0.04432276],[161.82,1.2],[161.83,5.68342736],[161.85,7.59321157],[161.87,11.38981735]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559995729,[[161.73,3.1446371],[161.69,11.5644049],[161.67,11.3508492],[161.63,33.78966482],[161.42,49.52891068]],[[161.76,0.04432276],[161.82,1.2],[161.83,5.68342736],[161.85,7.59321157],[161.87,11.38981735]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559995929,[[161.73,3.1446371],[161.69,11.5644049],[161.67,11.3508492],[161.63,33.78966482],[161.59,1.85543329]],[[161.76,0.04432276],[161.82,1.2],[161.83,5.68342736],[161.85,7.59321157],[161.87,11.38981735]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559996726,[[161.73,3.1446371],[161.69,11.5644049],[161.67,11.3508492],[161.63,15.23966482],[161.61,18.56]],[[161.76,0.04432276],[161.79,1.2],[161.83,5.68342736],[161.85,7.59321157],[161.87,29.94981735]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559996925,[[161.73,3.1446371],[161.69,4.03],[161.68,7.5344049],[161.66,11.3508492],[161.62,15.23966482]],[[161.76,0.04432276],[161.79,1.2],[161.82,5.68342736],[161.84,7.59321157],[161.86,11.38981735]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559998231,[[161.73,3.1446371],[161.69,4.03],[161.68,7.5344049],[161.66,11.3508492],[161.62,15.23966482]],[[161.76,1.24432276],[161.82,5.68342736],[161.84,7.59321157],[161.86,11.38981735],[162.34,91.11853887]]]
["bitfinex-derivatives","SOLF0:USTF0",1762559998423,[[161.73,3.1446371],[161.69,4.03],[161.68,7.5344049],[161.66,11.3508492],[161.62,15.23966482]],[[161.76,0.04432276],[161.79,1.2],[161.82,5.68342736],[161.84,7.59321157],[161.86,11.38981735]]]