{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":335780,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":34,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1762387202504,[[162.33,0.00298657],[162.24,3.14],[162.13,18.48],[162.11,15.31920502],[162.07,19.14900628]],[[162.34,17.38095179],[162.35,7.68018789],[162.37,29.94153071],[162.41,15.28204094],[162.45,19.10255118]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387202896,[[162.33,0.00298657],[162.24,3.14],[162.13,35.0],[162.11,15.31920502],[162.1,625.0]],[[162.34,26.26197226],[162.35,0.03916742],[162.37,29.94153071],[162.41,15.28204094],[162.45,19.10255118]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387203096,[[162.33,0.00298657],[162.24,3.14],[162.13,35.0],[162.11,18.48],[162.1,640.31920502]],[[162.34,26.26197226],[162.35,0.03916742],[162.36,29.94153071],[162.4,15.28204094],[162.44,19.10255118]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387203300,[[162.24,3.14],[162.13,35.0],[162.11,18.48],[162.1,625.0],[162.09,15.31920502]],[[162.33,3.2],[162.34,15.42095179],[162.35,11.50069813],[162.36,18.48],[162.39,15.28204094]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387203507,[[162.24,3.14],[162.13,35.0],[162.11,18.48],[162.1,625.0],[162.09,15.31920502]],[[162.3,3.2],[162.31,5.72526351],[162.32,14.18095179],[162.33,7.63368468],[162.35,11.50069813]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387203707,[[162.24,3.14],[162.13,35.0],[162.11,18.48],[162.1,625.0],[162.09,15.31920502]],[[162.28,3.2],[162.29,14.18095179],[162.31,5.72526351],[162.33,7.63368468],[162.35,11.50069813]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387204007,[[162.24,3.14],[162.13,35.0],[162.1,18.48],[162.09,15.31920502],[162.04,625.0]],[[162.27,12.58841355],[162.31,5.72526351],[162.33,7.63368468],[162.35,11.50069813],[162.43,19.10255118]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387204208,[[162.24,3.14],[162.13,35.0],[162.1,18.48],[162.09,15.31920502],[162.04,625.0]],[[162.27,3.2],[162.31,5.72526351],[162.33,7.63368468],[162.35,11.46153071],[162.38,18.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387204408,[[162.24,3.14],[162.13,35.0],[162.12,11.1041],[162.1,18.48],[162.09,15.31920502]],[[162.26,7.72057475],[162.3,5.72526351],[162.33,7.63368468],[162.35,29.94153071],[162.4,86.222]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387204601,[[162.24,3.14],[162.13,35.0],[162.12,11.1041],[162.1,18.48],[162.09,15.31920502]],[[162.26,3.2],[162.3,5.72526351],[162.32,7.63368468],[162.35,29.94153071],[162.4,86.222]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387205002,[[162.24,3.14],[162.13,35.0],[162.12,11.1041],[162.1,18.48],[162.09,15.31920502]],[[162.26,3.2],[162.27,0.04616002],[162.3,5.72526351],[162.32,7.63368468],[162.35,29.94153071]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387205208,[[162.24,3.14],[162.13,35.0],[162.12,11.1041],[162.11,31.9],[162.09,18.48]],[[162.26,3.2],[162.27,0.04616002],[162.3,5.72526351],[162.32,7.63368468],[162.33,33.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387205509,[[162.24,3.14],[162.13,35.0],[162.12,11.1041],[162.11,31.9],[162.09,33.79920502]],[[162.26,3.2],[162.27,0.04616002],[162.3,5.72526351],[162.32,7.63368468],[162.33,33.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387205704,[[162.24,3.14],[162.13,35.0],[162.12,11.1041],[162.11,31.9],[162.09,33.79920502]],[[162.26,3.2],[162.27,0.04616002],[162.3,5.72526351],[162.33,40.99368468],[162.35,11.46153071]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387206008,[[162.24,3.14],[162.2,5.5493],[162.13,35.0],[162.12,11.1041],[162.11,31.9]],[[162.26,3.2],[162.27,0.04616002],[162.28,5.5468],[162.3,5.72526351],[162.33,40.99368468]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387206907,[[162.24,3.14],[162.2,5.5493],[162.13,35.0],[162.12,11.1041],[162.11,47.21920502]],[[162.26,3.2],[162.27,0.04616002],[162.28,5.5468],[162.33,39.08526351],[162.35,7.63368468]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387207109,[[162.19,3.14],[162.18,5.5499],[162.13,35.0],[162.12,11.1041],[162.11,31.9]],[[162.26,3.2],[162.27,0.04616002],[162.32,5.72526351],[162.33,33.36],[162.34,7.63368468]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387207307,[[162.19,3.14],[162.18,5.5499],[162.12,11.1041],[162.11,31.9],[162.07,86.3903]],[[162.26,3.2],[162.27,0.04616002],[162.32,5.72526351],[162.33,33.36],[162.34,7.63368468]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387207697,[[162.19,3.14],[162.18,5.5499],[162.12,11.1041],[162.11,31.9],[162.07,86.3903]],[[162.26,3.2],[162.32,5.72526351],[162.33,33.36],[162.34,7.63368468],[162.54,6.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387207897,[[162.2,3.14],[162.19,5.5497],[162.12,11.1041],[162.11,31.9],[162.07,86.3903]],[[162.26,8.7475],[162.32,5.72526351],[162.34,7.63368468],[162.4,101.50404094],[162.54,6.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387208098,[[162.21,3.14],[162.12,46.1041],[162.0,345.7147],[161.44,246.36]],[[162.25,3.2],[162.32,56.58526351],[162.33,11.0906],[162.34,26.11368468],[162.36,11.46153071]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387208304,[[162.21,3.14],[162.12,35.0],[162.1,411.0],[162.08,67.84610502],[162.07,18.48]],[[162.25,3.2],[162.32,56.58526351],[162.33,11.0906]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387208305,[[162.21,3.14],[162.12,35.0],[162.1,411.0],[162.08,67.84610502],[162.07,18.48]],[[162.25,3.2],[162.3,5.72526351],[162.32,50.86],[162.33,37.20428468],[162.35,11.46153071]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387208504,[[162.21,3.14],[162.12,35.0],[162.1,411.0],[162.08,67.84610502],[162.07,18.48]],[[162.24,3.24487708],[162.3,5.72526351],[162.32,58.49368468],[162.33,29.5706],[162.34,11.46153071]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387209111,[[162.21,3.14],[162.12,35.0],[162.1,411.0],[162.08,67.84610502],[162.07,18.48]],[[162.24,0.04487708],[162.27,3.2],[162.31,5.72526351],[162.32,50.86],[162.33,37.20428468]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387209501,[[162.21,3.14],[162.12,35.0],[162.1,411.0],[162.09,15.31920502],[162.08,52.5269]],[[162.24,0.04487708],[162.26,5.5475],[162.27,3.2],[162.31,5.72526351],[162.32,50.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387209706,[[162.21,3.14],[162.12,35.0],[162.1,411.0],[162.08,67.84610502]],[[162.24,3.24487708],[162.26,5.5475],[162.31,5.72526351],[162.32,50.86],[162.33,37.20428468]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387209907,[[162.21,3.14],[162.12,35.0],[162.1,411.0],[162.08,67.84610502],[161.88,49.78741632]],[[162.24,3.24487708],[162.26,5.5475],[162.31,5.72526351],[162.32,50.86],[162.33,37.20428468]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387210208,[[162.21,3.14],[162.15,15.31920502],[162.12,35.0],[162.1,411.0],[162.08,52.5269]],[[162.24,3.24487708],[162.25,5.5478],[162.3,4.51352809],[162.32,50.86],[162.33,29.5706]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387210407,[[162.21,3.14],[162.15,15.31920502],[162.12,35.0],[162.11,19.14900628],[162.1,411.0]],[[162.24,3.24487708],[162.25,5.5478],[162.29,4.51352809],[162.32,50.86],[162.33,29.5706]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387210613,[[162.21,3.14],[162.15,15.31920502],[162.12,35.0],[162.11,19.14900628],[162.1,411.0]],[[162.24,3.24487708],[162.25,5.5478],[162.32,50.86],[162.33,29.5706]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387210906,[[162.21,3.14],[162.14,15.31920502],[162.12,35.0],[162.1,430.14900628],[162.08,11.1069]],[[162.24,3.24487708],[162.25,5.5478],[162.31,9.28753999],[162.32,69.34],[162.33,11.0906]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387211112,[[162.21,3.14],[162.15,5.5509],[162.14,15.31920502],[162.12,35.0],[162.1,430.14900628]],[[162.24,8.79317708],[162.3,9.28753999],[162.32,69.34],[162.33,11.0906],[162.36,86.2438]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387211316,[[162.21,3.14],[162.15,5.5509],[162.14,15.31920502],[162.12,35.0],[162.1,430.14900628]],[[162.24,8.79317708],[162.29,4.50930585],[162.32,69.34],[162.33,11.0906],[162.36,86.2438]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387211510,[[162.21,3.14],[162.15,5.5509],[162.14,15.31920502],[162.12,35.0],[162.1,430.14900628]],[[162.24,8.79317708],[162.32,69.34],[162.33,11.0906],[162.36,86.2438]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387211715,[[162.21,3.14],[162.15,5.5509],[162.14,50.31920502],[162.1,430.14900628]],[[162.24,8.79317708],[162.31,9.28615405],[162.32,69.34],[162.33,11.0906],[162.36,86.2438]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387211908,[[162.21,3.14],[162.15,5.5509],[162.14,50.31920502],[162.1,430.14900628]],[[162.23,3.14],[162.24,5.59317708],[162.3,9.28615405],[162.32,69.34],[162.33,11.0906]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387212108,[[162.21,3.14],[162.15,5.5509],[162.14,50.31920502],[162.1,430.14900628],[161.99,124.73331256]],[[162.23,3.14],[162.24,5.59317708],[162.29,4.50878791],[162.32,69.34],[162.33,11.0906]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387212315,[[162.21,3.14],[162.15,5.5509],[162.14,50.31920502],[162.1,430.14900628],[162.05,651.80860879]],[[162.23,3.14],[162.24,5.59317708],[162.32,69.34],[162.33,11.0906],[163.02,246.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387212512,[[162.21,3.14],[162.15,5.5509],[162.14,50.31920502],[162.1,430.14900628],[162.05,651.80860879]],[[162.23,3.14],[162.24,5.59317708],[162.31,9.28412481],[162.32,69.34],[162.33,11.0906]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387212811,[[162.21,3.14],[162.16,5.5507],[162.14,50.31920502],[162.1,411.0],[162.09,80.20900628]],[[162.24,0.04487708],[162.26,5.5476],[162.3,4.50780264],[162.32,69.34],[162.33,11.0906]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387213018,[[162.21,3.14],[162.16,5.5507],[162.14,50.31920502],[162.1,430.14900628],[162.09,61.06]],[[162.24,3.18487708],[162.31,4.77697551],[162.32,69.34],[162.33,11.0906],[162.38,86.233]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387213311,[[162.21,3.14],[162.16,5.5507],[162.14,50.31920502],[162.1,430.14900628],[162.09,61.06]],[[162.24,0.04487708],[162.28,3.14],[162.3,4.79244891],[162.31,4.77697551],[162.32,18.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387213510,[[162.21,3.14],[162.16,5.5507],[162.14,50.31920502],[162.1,430.14900628],[162.09,61.06]],[[162.24,0.04487708],[162.28,3.14],[162.31,56.64],[162.32,18.48],[162.4,91.94726351]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387213714,[[162.21,3.14],[162.16,5.5507],[162.14,50.31920502],[162.1,430.14900628],[162.09,61.06]],[[162.24,0.04487708],[162.28,3.14],[162.31,56.64],[162.32,18.48],[162.39,5.72526351]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387214017,[[162.21,3.14],[162.14,55.87050502],[162.1,430.14900628],[162.09,61.06],[162.04,246.0]],[[162.23,3.14],[162.24,0.04487708],[162.31,56.64],[162.32,18.48],[162.36,86.2443]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387214210,[[162.15,3.12],[162.14,40.5513],[162.13,15.31920502],[162.1,411.0],[162.09,80.20900628]],[[162.23,3.14],[162.24,0.04487708],[162.3,4.79097863],[162.31,56.64],[162.32,18.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387214513,[[162.15,3.12],[162.13,15.31920502],[162.1,411.0],[162.09,80.20900628]],[[162.23,3.14],[162.24,0.04487708],[162.3,4.79097863],[162.31,56.64],[162.32,18.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387214514,[[162.16,3.12],[162.15,40.551],[162.13,15.31920502],[162.09,80.20900628],[162.08,29.5869]],[[162.23,3.14],[162.24,0.04487708],[162.29,4.79097863],[162.31,56.64],[162.32,18.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387214716,[[162.16,3.12],[162.15,40.551],[162.13,15.31920502],[162.09,80.20900628],[162.08,29.5869]],[[162.23,3.14],[162.24,0.04487708],[162.28,4.79097863],[162.31,56.64],[162.32,18.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387214911,[[162.16,3.12],[162.15,40.551],[162.13,15.31920502],[162.09,80.20900628],[162.08,29.5869]],[[162.23,3.14],[162.24,0.04487708],[162.31,56.64],[162.32,18.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387215214,[[162.16,3.12],[162.15,40.551],[162.13,15.31920502],[162.09,80.20900628],[162.08,29.5869]],[[162.23,8.6886],[162.3,4.78978735],[162.31,56.64],[162.32,18.48],[162.35,86.2493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387215410,[[162.16,3.12],[162.15,40.551],[162.13,15.31920502],[162.09,80.20900628],[162.08,29.5869]],[[162.23,8.6886],[162.29,4.78978735],[162.31,56.64],[162.32,18.48],[162.35,86.2493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387215609,[[162.16,3.12],[162.15,40.551],[162.13,15.31920502],[162.09,80.20900628],[162.08,29.5869]],[[162.23,8.6886],[162.28,4.78978735],[162.31,56.64],[162.32,18.48],[162.35,86.2493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387215811,[[162.16,3.12],[162.15,40.551],[162.13,15.31920502],[162.09,80.20900628],[162.08,29.5869]],[[162.21,0.04644058],[162.22,5.5488],[162.23,3.14],[162.3,11.0925],[162.31,56.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387216011,[[162.16,3.12],[162.15,35.0],[162.13,20.87080502],[162.09,80.20900628],[162.08,29.5869]],[[162.21,0.04644058],[162.23,3.14],[162.29,4.78799685],[162.3,11.0925],[162.31,56.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387216212,[[162.16,3.12],[162.15,35.0],[162.13,20.87080502],[162.09,80.20900628],[162.08,29.5869]],[[162.21,0.04644058],[162.23,3.14],[162.28,4.78799685],[162.3,11.0925],[162.31,56.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387216413,[[162.16,3.12],[162.15,35.0],[162.13,20.87080502],[162.09,61.06],[162.08,48.73590628]],[[162.21,5.59564058],[162.23,3.14],[162.3,11.0925],[162.31,56.64],[162.75,61.12816379]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387216719,[[162.16,3.12],[162.15,35.0],[162.13,5.5516],[162.12,15.31920502],[162.09,61.06]],[[162.21,5.59564058],[162.23,3.14],[162.29,4.78669543],[162.3,11.0925],[162.31,56.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387216915,[[162.16,3.12],[162.15,35.0],[162.13,5.5516],[162.12,15.31920502],[162.09,61.06]],[[162.21,5.59564058],[162.23,3.14],[162.28,4.78669543],[162.3,11.0925],[162.31,56.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387217113,[[162.16,3.12],[162.15,35.0],[162.14,5.5514],[162.12,15.31920502],[162.09,61.06]],[[162.21,5.59564058],[162.23,3.14],[162.3,11.0925],[162.31,56.64],[162.47,258.5462]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387217317,[[162.16,3.12],[162.15,35.0],[162.14,5.5514],[162.12,15.31920502],[162.09,61.06]],[[162.21,5.59564058],[162.23,3.14],[162.29,4.78529367],[162.3,11.0925],[162.31,56.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387217520,[[162.17,3.12],[162.16,35.0],[162.14,5.5514],[162.12,15.31920502],[162.09,61.06]],[[162.2,5.5495],[162.21,0.04644058],[162.23,3.14],[162.28,4.78529367],[162.3,11.0925]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387217721,[[162.17,3.12],[162.16,35.0],[162.14,5.5514],[162.12,15.31920502],[162.05,264.48]],[[162.2,5.5495],[162.21,0.04644058],[162.23,3.14],[162.3,11.0925],[162.31,75.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387218020,[[162.12,3.12],[162.09,50.31920502],[162.07,19.14900628],[162.04,411.0],[162.03,26.80860879]],[[162.21,0.04644058],[162.3,11.0925],[162.31,75.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387218021,[[162.12,3.12],[162.09,50.31920502],[162.07,19.14900628],[162.04,411.0],[162.03,26.80860879]],[[162.21,3.18644058],[162.27,104.7717],[162.28,86.2874],[162.29,9.55298681],[162.3,86.2765]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387218226,[[162.12,3.12],[162.09,50.31920502],[162.07,19.14900628],[162.04,411.0]],[[162.21,3.18644058],[162.27,104.7717],[162.28,86.2874],[162.3,86.2765]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387218227,[[162.12,3.12],[162.09,35.0],[162.07,15.31920502],[162.04,430.14900628],[162.01,79.54]],[[162.15,5.5514],[162.19,3.14],[162.21,0.04644058],[162.26,23.26564045],[162.27,86.2917]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387218523,[[162.12,3.12],[162.09,35.0],[162.06,15.31920502],[162.04,411.0],[162.02,19.14900628]],[[162.17,3.14],[162.21,0.04644058],[162.24,11.0967],[162.25,18.48],[162.26,86.297]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387218721,[[162.12,3.12],[162.05,15.31920502],[162.04,446.0],[162.01,80.20900628],[161.99,625.0]],[[162.17,3.14],[162.21,0.04644058],[162.24,29.5767],[162.26,86.297],[162.38,11.46153071]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387218912,[[162.12,3.12],[162.05,15.31920502],[162.04,446.0],[162.01,80.20900628],[161.99,625.0]],[[162.17,3.14],[162.24,29.5767],[162.26,86.297],[162.33,5.72526351],[162.38,11.46153071]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387219112,[[162.12,3.12],[162.05,15.31920502],[162.04,446.0],[162.01,80.20900628],[161.99,625.0]],[[162.16,3.14],[162.23,4.78247094],[162.24,29.5767],[162.26,86.297],[162.33,5.72526351]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387219416,[[162.12,3.12],[162.05,35.0],[162.04,426.31920502],[162.01,61.06],[162.0,30.26150628]],[[162.16,3.14],[162.22,4.78247094],[162.24,29.5767],[162.33,91.98386351],[162.42,260.28204094]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387219717,[[162.12,3.12],[162.05,35.0],[162.04,426.31920502],[162.01,61.06],[162.0,30.26150628]],[[162.16,3.18264149],[162.24,29.5767],[162.33,91.98386351],[162.42,266.43604094]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387219918,[[162.12,3.12],[162.05,35.0],[162.04,426.31920502],[162.01,61.06],[162.0,30.26150628]],[[162.16,3.18264149],[162.23,4.77890279],[162.24,29.5767],[162.33,91.98386351],[162.42,266.43604094]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387220120,[[162.12,3.12],[162.05,35.0],[162.04,411.0],[162.03,15.31920502],[162.01,61.06]],[[162.16,3.18264149],[162.22,4.77890279],[162.24,29.5767],[162.33,91.98386351],[162.35,258.7394]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387220322,[[162.12,3.12],[162.05,35.0],[162.04,411.0],[162.03,15.31920502],[162.01,61.06]],[[162.16,3.18264149],[162.24,29.5767],[162.33,91.98386351],[162.35,266.37308468],[162.37,11.46153071]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387220514,[[162.12,3.12],[162.05,35.0],[162.04,411.0],[162.03,15.31920502],[162.01,61.06]],[[162.16,3.18264149],[162.23,4.77509464],[162.24,29.5767],[162.33,91.98386351],[162.35,266.37308468]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387220709,[[162.12,3.12],[162.05,35.0],[162.04,411.0],[162.03,15.31920502],[162.01,61.06]],[[162.16,3.18264149],[162.22,4.77509464],[162.24,29.5767],[162.33,91.98386351],[162.35,266.37308468]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387221016,[[162.12,3.12],[162.07,5.5537],[162.05,35.0],[162.04,411.0],[162.02,15.31920502]],[[162.15,5.5514],[162.16,3.18264149],[162.24,29.5767],[162.33,91.98386351],[162.35,266.37308468]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387221222,[[162.12,3.12],[162.07,5.5537],[162.05,35.0],[162.04,411.0],[162.02,15.31920502]],[[162.15,8.6914],[162.16,0.04264149],[162.23,4.77179931],[162.24,29.5767],[162.33,91.98386351]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387221523,[[162.12,3.12],[162.07,5.5537],[162.05,35.0],[162.04,411.0],[162.01,76.37920502]],[[162.15,8.6914],[162.16,0.04264149],[162.22,4.77179931],[162.24,29.5767],[162.33,91.98386351]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387221823,[[162.12,3.12],[162.07,5.5537],[162.05,35.0],[162.04,411.0],[162.01,76.37920502]],[[162.15,8.6914],[162.16,0.04264149],[162.24,29.5767],[162.33,91.98386351]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387222024,[[162.12,3.12],[162.07,5.5537],[162.05,35.0],[162.04,411.0],[162.01,76.37920502]],[[162.15,8.6914],[162.16,0.04264149],[162.23,4.7716144],[162.24,29.5767],[162.33,91.98386351]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387222221,[[162.12,3.12],[162.07,5.5537],[162.05,35.0],[162.04,411.0],[162.01,61.06]],[[162.15,8.6914],[162.16,0.04264149],[162.22,4.7716144],[162.24,29.5767],[162.33,91.98386351]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387222427,[[162.12,3.12],[162.07,5.5537],[162.05,35.0],[162.04,411.0],[162.01,61.06]],[[162.15,3.14],[162.16,0.04264149],[162.17,5.5506],[162.21,4.7716144],[162.24,29.5767]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387222628,[[162.12,3.12],[162.05,35.0],[162.04,411.0],[162.01,61.06]],[[162.16,0.04264149],[162.24,29.5767]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387222629,[[162.12,3.12],[162.05,35.0],[162.04,411.0],[162.01,76.37920502],[162.0,11.1125]],[[162.16,0.04264149],[162.18,3.14],[162.24,29.5767],[162.33,91.98386351],[162.34,86.2529]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387222825,[[162.12,3.12],[162.05,35.0],[162.04,411.0],[162.02,15.31920502],[162.01,61.06]],[[162.16,0.04264149],[162.18,3.14],[162.23,4.76936084],[162.24,29.5767],[162.33,86.2586]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387223122,[[162.12,3.12],[162.05,35.0],[162.04,411.0],[162.02,15.31920502],[162.01,61.06]],[[162.16,3.18264149],[162.24,29.5767],[162.33,86.2586],[162.51,26.74357166],[162.63,246.80663308]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387223315,[[162.13,3.12],[162.12,35.0],[162.09,5.5531],[162.04,411.0],[162.01,76.37920502]],[[162.16,3.18264149],[162.18,5.5503],[162.23,4.76741127],[162.24,29.5767],[162.33,86.2586]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387223510,[[162.13,3.12],[162.12,35.0],[162.09,5.5531],[162.04,411.0],[162.01,76.37920502]],[[162.16,3.18264149],[162.18,5.5503],[162.24,29.5767],[162.33,86.2586],[162.42,6.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387223814,[[162.13,3.12],[162.12,35.0],[162.09,5.5531],[162.04,411.0],[162.01,61.06]],[[162.16,3.18264149],[162.23,4.76861211],[162.24,29.5767],[162.29,86.281],[162.33,91.98386351]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387224019,[[162.12,35.0],[162.1,3.12],[162.07,5.5538],[162.04,411.0],[162.01,61.06]],[[162.15,3.14],[162.16,5.59354149],[162.22,4.76861211],[162.24,29.5767],[162.28,86.2865]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387224223,[[162.1,3.12],[162.04,411.0]],[[162.15,3.14],[162.16,5.59354149],[162.24,29.5767],[162.28,86.2865]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387224224,[[162.1,38.12],[162.04,411.0],[162.0,11.1125],[161.99,658.79920502],[161.98,88.7]],[[162.15,3.14],[162.16,0.04264149],[162.21,4.76695934],[162.24,29.5767],[162.27,86.292]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387224517,[[162.1,38.12],[162.04,411.0],[162.02,61.08],[162.0,11.1125],[161.99,658.79920502]],[[162.15,3.14],[162.16,0.04264149],[162.24,29.5767],[162.27,86.292],[162.32,5.72526351]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387224717,[[162.11,3.12],[162.1,35.0],[162.06,5.5539],[162.04,411.0],[162.02,61.08]],[[162.14,3.14],[162.15,5.5513],[162.16,0.04264149],[162.23,23.24696228],[162.24,11.0967]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387224918,[[162.11,3.12],[162.1,35.0],[162.06,5.5539],[162.04,411.0],[162.02,61.08]],[[162.14,3.14],[162.16,0.04264149],[162.21,21.62],[162.22,4.76696228],[162.23,18.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387225119,[[162.11,3.12],[162.06,35.0],[162.02,61.08],[162.0,411.0],[161.99,625.0]],[[162.14,3.14],[162.16,0.04264149],[162.21,21.62],[162.22,18.48],[162.26,86.2982]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387225419,[[162.07,3.12],[162.06,35.0],[162.02,61.08],[162.0,411.0],[161.99,625.0]],[[162.14,3.14],[162.16,0.04264149],[162.2,4.7645742],[162.21,21.62],[162.22,18.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387225619,[[162.08,3.12],[162.07,35.0],[162.05,5.5544],[162.02,61.08],[161.97,33.79920502]],[[162.14,8.6916],[162.16,0.04264149],[162.21,21.62],[162.22,18.48],[162.3,346.97515715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387225820,[[162.08,3.12],[162.07,35.0],[162.02,61.08],[161.97,33.79920502]],[[162.14,8.6916],[162.16,0.04264149],[162.21,21.62],[162.22,18.48],[162.3,346.97515715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387225821,[[162.08,3.12],[162.07,35.0],[162.02,61.08],[161.97,33.79920502]],[[162.14,8.6916],[162.16,0.04264149],[162.2,4.76458545],[162.21,21.62],[162.22,18.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387226012,[[162.08,3.12],[162.07,35.0],[162.02,61.08],[161.98,104.01920502],[161.97,18.48]],[[162.14,3.14],[162.16,0.04264149],[162.21,21.62],[162.22,18.48],[162.33,86.2585]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387226217,[[162.08,3.12],[162.07,35.0],[162.02,61.08],[161.98,88.7],[161.97,33.79920502]],[[162.14,3.14],[162.21,21.62],[162.23,18.48],[162.33,86.2585],[162.45,1390.67139849]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387226921,[[162.08,3.12],[162.07,35.0],[162.06,5.554],[162.02,61.08],[161.98,88.7]],[[162.13,0.04467955],[162.14,3.14],[162.15,5.5514],[162.21,21.62],[162.23,18.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387227121,[[162.08,3.12],[162.07,35.0],[162.06,5.554],[162.02,61.08],[161.98,88.7]],[[162.13,0.04467955],[162.14,3.14],[162.15,5.5514],[162.2,4.76236963],[162.21,21.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387227822,[[162.08,3.12],[162.07,35.0],[162.06,5.554],[162.02,61.08],[161.98,88.7]],[[162.13,0.04467955],[162.14,3.14],[162.15,5.5514],[162.21,21.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387228026,[[162.08,3.12],[162.07,35.0],[162.06,5.554],[162.02,61.08],[161.98,88.7]],[[162.13,0.04467955],[162.14,3.14],[162.15,5.5514],[162.21,21.62],[163.06,3976.41634524]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387228322,[[162.08,3.12],[162.07,35.0],[162.06,5.554],[162.02,61.08],[161.98,88.7]],[[162.13,0.04467955],[162.14,3.14],[162.15,5.5514],[162.2,4.76033168],[162.21,21.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387228520,[[162.08,3.12],[162.07,35.0],[162.06,5.554],[162.02,61.08],[161.98,88.7]],[[162.13,0.04467955],[162.14,3.14],[162.15,5.5514],[162.21,21.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387228521,[[162.08,3.12],[162.07,35.0],[162.06,5.554],[162.02,61.08],[161.98,88.7]],[[162.13,0.04467955],[162.14,3.14],[162.15,5.5514],[162.32,5.72526351]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387228723,[[162.08,3.12],[162.07,35.0],[162.06,5.554],[162.02,61.08],[161.98,88.7]],[[162.13,0.04467955],[162.14,3.14],[162.15,5.5514],[162.21,39.78],[162.22,23.2388297]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387228922,[[162.08,3.12],[162.07,35.0],[162.06,5.554],[162.02,61.08],[161.98,88.7]],[[162.13,0.04467955],[162.14,3.14],[162.15,5.5514],[162.2,4.75881084],[162.21,39.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387229122,[[162.08,38.12],[162.02,61.08],[161.99,29.5928],[161.98,88.7],[161.97,246.0]],[[162.13,0.04467955],[162.17,8.6907],[162.24,29.5767],[162.32,5.72526351],[162.34,93.88618468]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387229318,[[162.09,3.12],[162.08,35.0],[162.02,61.08],[161.99,29.5928],[161.98,283.01772891]],[[162.13,0.04467955],[162.17,8.6907],[162.22,16.96],[162.23,4.75870874],[162.24,29.5767]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387229627,[[162.09,3.12],[162.08,35.0],[162.02,61.08],[161.99,29.5928],[161.98,283.01772891]],[[162.13,0.04467955],[162.17,8.6907],[162.22,16.96],[162.24,29.5767],[162.35,344.9898]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387229924,[[162.09,3.12],[162.08,35.0],[162.02,61.08],[161.99,29.5928],[161.98,283.01772891]],[[162.13,0.04467955],[162.17,5.5507],[162.2,3.14],[162.24,11.0967],[162.25,36.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387230121,[[162.09,3.12],[162.08,35.0],[162.02,61.08],[161.99,29.5928],[161.98,283.01772891]],[[162.13,0.04467955],[162.17,5.5507],[162.2,3.14],[162.23,4.75891393],[162.24,11.0967]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387230426,[[162.09,3.12],[162.02,61.08],[161.99,29.5928],[161.98,283.01772891]],[[162.13,0.04467955],[162.2,3.14],[162.24,11.0967]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387230427,[[162.12,3.12],[162.11,5.5524],[162.09,36.24],[162.02,90.6707],[161.99,347.75310502]],[[162.13,0.04467955],[162.2,3.14],[162.24,11.0967],[162.34,86.2525],[162.35,91.97356351]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387230624,[[162.12,38.12],[162.11,5.5524],[162.09,1.24],[162.02,90.6707],[162.01,411.0]],[[162.13,0.04467955],[162.2,3.14],[162.24,11.0967],[162.34,86.2525],[162.35,91.97356351]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387230821,[[162.12,38.12],[162.11,5.5524],[162.02,90.6707],[162.01,411.0],[162.0,15.31920502]],[[162.13,0.04467955],[162.2,3.14],[162.24,11.0967],[162.34,86.2525],[162.35,91.97356351]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387231027,[[162.12,38.12],[162.11,5.5524],[162.02,90.6707],[162.01,411.0],[162.0,15.31920502]],[[162.13,0.04467955],[162.2,3.14],[162.24,11.0967],[162.34,86.2525],[162.35,86.2483]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387231418,[[162.13,3.12],[162.12,40.5521],[162.02,90.6707],[162.01,426.31920502],[162.0,86.428]],[[162.23,3.14],[162.24,11.0967],[162.34,86.2525],[162.35,86.2483],[162.37,5.72526351]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387231729,[[162.14,3.12],[162.13,35.0],[162.11,0.04537843],[162.09,41.48],[162.05,11.1087]],[[162.23,3.14],[162.28,11.0936],[162.3,260.69865715],[162.34,86.2525],[162.35,86.2483]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387232024,[[162.14,3.12],[162.13,35.0],[162.12,5.552],[162.11,0.04537843],[162.09,41.48]],[[162.23,3.14],[162.28,11.0936],[162.3,260.69865715],[162.35,86.2483]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387232025,[[162.14,3.12],[162.13,35.0],[162.12,5.552],[162.11,0.04537843],[162.09,41.48]],[[162.2,5.5496],[162.23,3.14],[162.27,4.75945902],[162.28,72.1936],[162.3,260.69865715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387232225,[[162.15,3.12],[162.14,35.0],[162.11,0.04537843],[162.09,41.48],[161.76,61.27682009]],[[162.2,5.5496],[162.23,3.14],[162.28,72.1936],[162.3,260.69865715],[162.48,6.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387232526,[[162.15,3.12],[162.14,35.0],[162.09,41.48],[162.02,332.4179],[161.99,19.14900628]],[[162.23,3.14],[162.27,4.76114952],[162.28,72.1936],[162.3,260.69865715],[162.39,344.9047]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387232729,[[162.16,3.12],[162.15,40.551],[162.09,41.48],[162.05,29.5887],[162.03,261.31920502]],[[162.22,5.5488],[162.23,3.14],[162.28,11.0936],[162.29,61.1],[162.3,260.69865715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387233026,[[162.16,3.12],[162.15,35.0],[162.09,41.48],[162.05,29.5887],[162.04,15.31920502]],[[162.23,3.14],[162.28,11.0936],[162.29,61.1],[162.3,260.69865715],[162.33,86.2598]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387233228,[[162.16,3.16450669],[162.15,35.0],[162.09,41.48],[162.05,29.5887],[162.04,15.31920502]],[[162.23,3.14],[162.28,11.0936],[162.29,61.1],[162.3,260.69865715],[162.33,86.2598]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387233617,[[162.16,3.16450669],[162.15,35.0],[162.09,41.48],[162.05,11.1087],[162.03,264.48]],[[162.2,3.14],[162.27,4.76402223],[162.28,11.0936],[162.29,61.1],[162.3,260.69865715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387233821,[[162.16,3.16450669],[162.15,35.0],[162.09,41.48],[162.05,11.1087],[162.03,264.48]],[[162.2,3.14],[162.26,4.76402223],[162.28,11.0936],[162.29,79.58],[162.3,260.69865715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387234023,[[162.16,3.16450669],[162.15,35.0],[162.12,5.552],[162.09,41.48],[162.05,11.1087]],[[162.2,3.14],[162.21,5.5493],[162.28,11.0936],[162.29,79.58],[162.3,260.69865715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387234232,[[162.16,3.16450669],[162.15,35.0],[162.12,5.552],[162.09,41.48],[162.05,11.1087]],[[162.2,3.14],[162.21,5.5493],[162.27,4.76570502],[162.28,11.0936],[162.29,79.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387234425,[[162.16,3.12],[162.15,35.0],[162.12,5.552],[162.09,41.48],[162.05,11.1087]],[[162.2,3.14],[162.26,4.76570502],[162.28,11.0936],[162.29,79.58],[162.49,19.10255118]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387234631,[[162.16,3.12],[162.15,35.0],[162.09,41.48],[162.05,29.5887],[162.03,261.31920502]],[[162.22,3.14],[162.28,11.0936],[162.29,79.58],[162.38,331.2319],[162.39,352.53998468]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387234935,[[162.16,3.12],[162.15,35.0],[162.09,41.48],[162.05,29.5887],[162.04,15.31920502]],[[162.22,3.14],[162.27,4.76601943],[162.28,11.0936],[162.29,79.58],[162.37,88.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387235124,[[162.16,3.16332856],[162.15,35.0],[162.09,41.48],[162.05,29.5887],[162.04,15.31920502]],[[162.21,5.5492],[162.22,3.14],[162.28,11.0936],[162.29,79.58],[162.37,88.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387235323,[[162.16,3.16332856],[162.15,35.0],[162.09,41.48],[162.05,29.5887],[162.04,15.31920502]],[[162.21,5.5492],[162.22,3.14],[162.27,4.76808416],[162.28,11.0936],[162.29,79.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387235523,[[162.16,3.16332856],[162.15,35.0],[162.09,41.48],[162.05,29.5887],[162.04,15.31920502]],[[162.21,8.6892],[162.28,11.0936],[162.29,79.58],[162.61,38.20510237],[162.74,60.63838273]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387235724,[[162.16,3.16332856],[162.15,35.0],[162.09,41.48],[162.05,29.5887],[162.04,15.31920502]],[[162.21,8.6892],[162.27,4.76815191],[162.28,11.0936],[162.29,79.58],[162.54,26.74357166]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387236032,[[162.16,3.16332856],[162.15,35.0],[162.14,5.5514],[162.1,18.25354718],[162.09,41.48]],[[162.21,8.6892],[162.28,11.0936],[162.29,79.58],[162.46,34.18427711],[162.54,26.74357166]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387236224,[[162.16,3.16332856],[162.15,35.0],[162.14,5.5514],[162.1,18.25354718],[162.09,41.48]],[[162.21,8.6892],[162.27,4.76967479],[162.28,11.0936],[162.29,79.58],[162.39,352.53998468]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387236423,[[162.16,3.16332856],[162.15,35.0],[162.14,5.5514],[162.1,18.25354718],[162.09,41.48]],[[162.21,8.6892],[162.26,4.76967479],[162.28,11.0936],[162.29,79.58],[162.39,352.53998468]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387236630,[[162.16,3.16332856],[162.15,35.0],[162.14,5.5514],[162.1,18.25354718],[162.09,41.48]],[[162.21,8.6892],[162.28,11.0936],[162.29,79.58],[162.39,352.53998468]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387236832,[[162.16,3.16332856],[162.15,35.0],[162.14,5.5514],[162.1,18.25354718],[162.09,41.48]],[[162.21,8.6892],[162.27,4.77020235],[162.28,11.0936],[162.29,79.58],[162.39,352.53998468]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387237027,[[162.16,3.16332856],[162.15,35.0],[162.12,5.552],[162.1,18.25354718],[162.09,41.48]],[[162.21,8.6892],[162.26,4.77020235],[162.28,11.0936],[162.29,79.58],[162.39,352.53998468]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387237221,[[162.16,3.16332856],[162.15,35.0],[162.12,5.552],[162.1,18.25354718],[162.09,41.48]],[[162.21,8.6892],[162.28,11.0936],[162.29,79.58],[162.39,352.53998468],[162.45,1386.85088825]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387237532,[[162.16,3.16332856],[162.15,35.0],[162.12,5.552],[162.1,18.25354718],[162.09,41.48]],[[162.21,8.6892],[162.27,4.77278049],[162.28,11.0936],[162.29,79.58],[162.39,352.53998468]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387237719,[[162.16,3.16332856],[162.15,35.0],[162.12,5.552],[162.1,18.25354718],[162.09,41.48]],[[162.21,8.6892],[162.26,4.77278049],[162.28,11.0936],[162.29,79.58],[162.39,352.53998468]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387237924,[[162.16,38.16332856],[162.12,5.552],[162.1,18.25354718],[162.09,41.48]],[[162.21,8.6892],[162.28,11.0936],[162.29,79.58],[162.39,352.53998468]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387238125,[[162.17,3.12],[162.16,35.04332856],[162.12,5.552],[162.1,18.25354718],[162.09,41.48]],[[162.21,8.6892],[162.27,4.77278191],[162.28,11.0936],[162.29,79.58],[162.36,5.72526351]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387238325,[[162.17,3.12],[162.16,35.04332856],[162.1,18.25354718],[162.09,41.48],[162.01,516.57220628]],[[162.21,8.6892],[162.26,4.77278191],[162.28,11.0936],[162.29,79.58],[162.36,5.72526351]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387238626,[[162.17,3.12],[162.16,35.04332856],[162.1,18.25354718],[162.09,41.48],[162.01,516.57220628]],[[162.21,8.6892],[162.28,11.0936],[162.29,79.58],[162.36,5.72526351],[162.65,49.66663308]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387238924,[[162.17,3.12],[162.16,35.04332856],[162.1,18.25354718],[162.09,41.48],[162.01,516.57220628]],[[162.21,8.6892],[162.27,4.77537712],[162.28,11.0936],[162.29,79.58],[162.36,5.72526351]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387239125,[[162.17,3.12],[162.16,35.04332856],[162.11,62.0],[162.1,18.25354718],[162.09,41.48]],[[162.21,8.6892],[162.26,4.77537712],[162.28,11.0936],[162.29,79.58],[162.36,5.72526351]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387239331,[[162.17,3.12],[162.16,35.04332856],[162.11,62.0],[162.1,18.25354718],[162.09,41.48]],[[162.21,8.6892],[162.25,4.77537712],[162.28,11.0936],[162.29,79.58],[162.36,5.72526351]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387239532,[[162.17,3.12],[162.16,35.04332856],[162.14,5.5514],[162.11,62.0],[162.1,18.25354718]],[[162.21,8.6892],[162.28,11.0936],[162.29,79.58],[162.36,5.72526351],[162.66,538.50330012]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387239725,[[162.17,3.12],[162.16,35.04332856],[162.14,5.5514],[162.11,62.0],[162.1,18.25354718]],[[162.21,8.6892],[162.27,4.77862756],[162.28,11.0936],[162.29,79.58],[162.36,5.72526351]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387239921,[[162.17,3.12],[162.16,35.04332856],[162.14,5.5514],[162.11,62.0],[162.1,18.25354718]],[[162.21,8.6892],[162.26,4.77862756],[162.28,11.0936],[162.29,79.58],[162.36,5.72526351]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387240126,[[162.17,3.12],[162.16,35.04332856],[162.14,5.5514],[162.11,62.0],[162.1,18.25354718]],[[162.21,8.6892],[162.28,11.0936],[162.29,79.58],[162.36,5.72526351]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387240127,[[162.17,3.12],[162.16,35.04332856],[162.14,5.5514],[162.11,62.0],[162.1,18.25354718]],[[162.21,8.6892],[162.25,4.77862756],[162.28,11.0936],[162.29,79.58],[162.36,5.72526351]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387240328,[[162.17,3.12],[162.16,35.04332856],[162.15,5.551],[162.11,62.0],[162.1,18.25354718]],[[162.21,3.14],[162.23,5.5485],[162.28,11.0936],[162.29,61.1],[162.31,18.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387241029,[[162.18,3.15],[162.17,35.0],[162.16,5.59402856],[162.11,62.0],[162.1,18.25354718]],[[162.24,3.05],[162.31,18.48],[162.32,11.091],[162.39,86.2268],[162.45,1386.85088825]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387241233,[[162.19,3.15],[162.17,35.0],[162.16,0.04332856],[162.1,33.5727522],[162.09,59.96]],[[162.29,3.05],[162.32,11.091],[162.38,86.2319],[162.39,91.95206351],[162.4,86.2213]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387241423,[[162.19,3.15],[162.17,35.0],[162.16,0.04332856],[162.1,33.5727522],[162.09,59.96]],[[162.27,3.05],[162.28,4.78529669],[162.31,61.08],[162.32,11.091],[162.34,18.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387241622,[[162.19,3.15],[162.17,35.0],[162.16,0.04332856],[162.11,15.31920502],[162.1,18.25354718]],[[162.27,3.05],[162.31,61.08],[162.32,11.091],[162.34,18.48],[162.52,277.57845118]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387241829,[[162.19,3.15],[162.17,35.0],[162.12,15.31920502],[162.11,11.1047],[162.1,18.25354718]],[[162.27,8.5972],[162.31,61.08],[162.32,11.091],[162.34,18.48],[162.39,86.2268]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387242334,[[162.19,3.15],[162.17,35.0],[162.12,15.31920502],[162.11,11.1047],[162.1,18.25354718]],[[162.27,3.05],[162.31,61.08],[162.32,11.091],[162.34,18.48],[162.39,86.2268]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387242522,[[162.22,2.89],[162.21,0.04590202],[162.17,35.0],[162.12,15.31920502],[162.11,11.1047]],[[162.27,3.05],[162.31,61.08],[162.32,11.091],[162.34,18.48],[162.39,86.2268]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387243434,[[162.22,2.89],[162.21,0.04590202],[162.17,35.0],[162.13,15.31920502],[162.11,11.1047]],[[162.27,3.05],[162.31,61.08],[162.32,11.091],[162.34,18.48],[162.39,86.2268]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387243831,[[162.22,2.89],[162.21,0.04590202],[162.17,35.0],[162.12,15.31920502],[162.11,11.1047]],[[162.27,3.05],[162.31,61.08],[162.32,11.091],[162.34,18.48],[162.39,91.95206351]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387244024,[[162.22,2.89],[162.21,0.04590202],[162.19,5.5496],[162.17,35.0],[162.12,15.31920502]],[[162.31,61.08],[162.32,11.091],[162.34,18.48],[162.39,91.95206351]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387244025,[[162.22,2.89],[162.21,0.04590202],[162.19,5.5496],[162.17,35.0],[162.12,15.31920502]],[[162.26,8.4275],[162.31,61.08],[162.32,11.091],[162.34,18.48],[162.39,91.95206351]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387244228,[[162.22,2.89],[162.21,62.04590202],[162.19,5.5496],[162.17,35.0],[162.12,15.31920502]],[[162.26,8.4275],[162.31,61.08],[162.32,11.091],[162.34,18.48],[162.39,91.95206351]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387244428,[[162.22,2.89],[162.21,62.04590202],[162.19,5.5496],[162.17,35.0],[162.13,15.31920502]],[[162.26,5.5475],[162.29,2.88],[162.31,61.08],[162.32,11.091],[162.34,18.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387244828,[[162.22,2.89],[162.21,62.0],[162.19,5.5496],[162.17,35.0],[162.13,15.31920502]],[[162.26,8.4275],[162.31,61.08],[162.32,11.091],[162.34,18.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387245131,[[162.22,2.89],[162.21,62.0],[162.19,5.5496],[162.17,35.0],[162.13,15.31920502]],[[162.26,8.4275],[162.31,61.08],[162.32,11.091],[162.34,18.48],[163.1,122.25632759]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387245435,[[162.22,2.89],[162.21,62.0],[162.19,5.5496],[162.17,35.0],[162.13,15.31920502]],[[162.25,2.88],[162.26,5.5475],[162.31,61.08],[162.32,11.091],[162.34,18.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387245733,[[162.22,2.93064613],[162.21,62.0],[162.19,5.5496],[162.17,35.0],[162.13,15.31920502]],[[162.25,2.88],[162.26,5.5475],[162.31,61.08],[162.32,11.091],[162.34,18.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387246035,[[162.22,2.93064613],[162.21,62.0],[162.17,35.0],[162.15,11.1023],[162.13,33.79920502]],[[162.29,2.88],[162.36,11.0882],[162.37,18.48],[162.39,5.72526351],[162.43,11.46153071]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387246328,[[162.22,2.93064613],[162.21,62.0],[162.17,35.0],[162.14,61.08],[162.13,15.31920502]],[[162.27,2.88],[162.28,4.85723344],[162.31,23.06],[162.35,28.12236021],[162.36,11.0882]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387246530,[[162.22,2.93064613],[162.21,62.0],[162.17,35.0],[162.14,61.08],[162.13,15.31920502]],[[162.27,2.88],[162.31,23.06],[162.35,18.48],[162.36,11.0882],[162.38,86.2329]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387246736,[[162.22,2.93064613],[162.21,62.0],[162.18,5.5499],[162.14,61.1],[162.13,35.0]],[[162.25,2.88],[162.26,5.5475],[162.31,23.06],[162.33,29.5704],[162.38,91.95816351]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387246931,[[162.22,2.89],[162.21,62.0],[162.18,5.5499],[162.14,61.1],[162.13,35.0]],[[162.25,2.88],[162.26,5.5475],[162.31,23.06],[162.33,29.5704],[162.38,91.95816351]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387247131,[[162.22,2.89],[162.21,62.0],[162.18,5.5499],[162.13,35.0],[162.1,36.73354718]],[[162.25,2.88],[162.26,5.5475],[162.31,23.06],[162.33,29.5704],[162.38,91.95816351]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387247337,[[162.22,2.89],[162.21,62.0],[162.18,5.5499],[162.14,61.1],[162.13,50.31920502]],[[162.25,2.88],[162.26,5.5475],[162.31,23.06],[162.33,29.5704],[162.38,91.95816351]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387247537,[[162.22,2.93019197],[162.21,62.0],[162.18,5.5499],[162.14,61.1],[162.13,50.31920502]],[[162.25,2.88],[162.26,5.5475],[162.31,23.06],[162.33,29.5704],[162.38,91.95816351]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387247738,[[162.22,2.93019197],[162.21,62.0],[162.18,5.5499],[162.14,61.08],[162.13,50.31920502]],[[162.25,2.88],[162.26,5.5475],[162.31,23.06],[162.33,29.5704],[162.38,91.95816351]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387248131,[[162.22,2.93019197],[162.18,5.5499],[162.14,61.08],[162.13,50.31920502],[162.05,6.165]],[[162.25,2.88],[162.26,5.5475],[162.31,23.06],[162.33,29.5704],[162.38,91.95816351]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387248533,[[162.22,2.93019197],[162.19,5.5497],[162.14,61.08],[162.13,50.31920502],[162.05,32.97360879]],[[162.25,2.88],[162.26,5.5475],[162.31,23.06],[162.33,29.5704],[162.38,91.95816351]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387249038,[[162.22,2.93019197],[162.19,5.5497],[162.14,61.08],[162.13,50.31920502],[162.05,32.97360879]],[[162.25,8.4278],[162.31,23.06],[162.33,29.5704],[162.38,91.95816351]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387249227,[[162.22,2.93019197],[162.14,61.08],[162.13,50.31920502],[162.05,32.97360879],[160.97,99.57483265]],[[162.24,2.88],[162.25,8.4278],[162.31,23.06],[162.33,29.5704],[162.38,91.95816351]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387249433,[[162.22,0.04019197],[162.13,2.89],[162.1,33.5727522],[162.09,35.0],[162.07,29.5874]],[[162.24,2.88],[162.3,29.5725],[162.31,109.3307],[162.32,86.2649],[162.33,86.2602]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387249629,[[162.13,2.89],[162.08,15.31920502],[162.06,446.0],[162.04,19.14900628],[161.96,332.4506]],[[162.22,2.88],[162.23,6.0657469],[162.29,28.12174415],[162.3,86.2762],[162.31,109.3307]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387249938,[[162.13,2.89],[162.05,76.43920502],[162.01,54.14900628],[161.97,113.25140879],[161.96,86.4506]],[[162.2,2.88],[162.21,4.82537835],[162.23,61.1],[162.27,18.48],[162.28,4.85410212]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387250133,[[162.13,2.89],[162.09,5.5529],[162.07,18.33283673],[162.05,76.43920502],[162.03,11.1103]],[[162.16,8.4309],[162.19,4.82537835],[162.23,61.1],[162.25,18.48],[162.26,11.0954]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387250335,[[162.06,2.89],[162.05,76.43920502],[162.0,19.14900628],[161.97,61.80860879],[161.94,6.165]],[[162.15,2.88],[162.23,61.1],[162.25,18.52361436],[162.26,11.0954],[162.28,86.2865]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387250531,[[162.06,2.89],[162.05,79.68093297],[162.04,15.31920502],[162.0,19.14900628],[161.98,321.17852389]],[[162.15,2.88],[162.22,4.78594095],[162.23,61.1],[162.25,18.52361436],[162.26,18.19490163]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387250728,[[162.09,2.89],[162.08,5.5534],[162.05,79.68093297],[162.04,15.31920502],[162.0,19.14900628]],[[162.15,2.88],[162.16,5.551],[162.23,72.1974],[162.25,18.52361436],[162.26,18.19490163]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387250927,[[162.09,2.89],[162.08,5.5534],[162.05,79.68093297],[162.04,15.31920502],[162.0,19.14900628]],[[162.15,2.88],[162.22,4.78550845],[162.23,72.1974],[162.25,18.48],[162.26,18.19490163]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387251130,[[162.08,5.5534],[162.05,79.68093297],[162.04,15.31920502],[162.0,19.14900628]],[[162.15,2.88],[162.23,72.1974],[162.26,18.19490163]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387251131,[[162.11,2.89],[162.1,62.0],[162.08,5.5534],[162.05,61.12],[162.04,15.31920502]],[[162.15,2.88],[162.23,72.1974],[162.26,18.48],[163.0,122.25632759]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387251329,[[162.11,2.89],[162.1,62.0],[162.08,5.5534],[162.05,61.12],[162.04,15.31920502]],[[162.15,1.99786628],[162.22,4.78527355],[162.23,72.1974],[162.26,18.48],[162.38,15.28204094]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387251537,[[162.11,2.89],[162.1,62.0],[162.08,5.5534],[162.05,61.12],[162.04,15.31920502]],[[162.23,72.1974],[162.26,18.48],[162.33,97.71943071],[162.38,15.28204094]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387251738,[[162.2,5.823e-05],[162.11,2.89],[162.1,62.0],[162.08,5.5534],[162.05,61.12]],[[162.22,9.61054786],[162.23,72.1974],[162.26,18.48],[162.33,97.71943071],[162.38,15.28204094]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387251938,[[162.2,5.823e-05],[162.11,2.89],[162.1,62.0],[162.08,5.5534],[162.05,61.12]],[[162.21,4.82527574],[162.23,72.1974],[162.26,18.48],[162.33,97.71943071],[162.38,15.28204094]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387252139,[[162.2,5.823e-05],[162.11,2.89],[162.1,62.0],[162.08,5.5534],[162.05,61.12]],[[162.21,4.82527574],[162.22,4.78525208],[162.23,72.1974],[162.26,18.48],[162.33,97.71943071]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387252339,[[162.2,5.823e-05],[162.11,2.89],[162.1,62.0],[162.06,5.554],[162.05,61.12]],[[162.21,11.61437574],[162.23,72.1974],[162.26,18.48],[162.31,86.2707],[162.32,7.63368468]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387252543,[[162.11,2.89],[162.1,62.0],[162.06,5.554],[162.05,61.12],[162.03,15.31920502]],[[162.21,10.85052914],[162.23,72.1974],[162.26,18.48],[162.28,5.72526351],[162.29,86.2819]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387252840,[[162.19,1.99e-06],[162.11,2.89],[162.1,62.0],[162.06,5.554],[162.05,61.12]],[[162.2,4.82527574],[162.23,72.1974],[162.26,18.48],[162.28,5.72526351],[162.29,86.2819]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387253042,[[162.19,1.99e-06],[162.11,2.89],[162.1,62.0],[162.05,61.12],[162.04,5.5549]],[[162.2,10.37467574],[162.22,4.7846695],[162.23,72.1974],[162.26,18.48],[162.28,5.72526351]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387253243,[[162.19,1.99e-06],[162.11,2.89],[162.1,62.0],[162.05,61.12],[162.04,5.5549]],[[162.2,10.37467574],[162.21,4.7846695],[162.22,0.03972999],[162.23,90.6774],[162.28,5.72526351]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387253435,[[162.19,1.99e-06],[162.11,2.89],[162.1,62.0],[162.05,61.12],[162.04,5.5549]],[[162.2,13.25467574],[162.22,0.03972999],[162.23,90.6774],[162.29,92.00716351],[162.31,93.90438468]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387253940,[[162.19,1.99e-06],[162.1,62.0],[162.02,5.5554],[161.99,19.14900628]],[[162.2,13.25467574],[162.22,0.03972999],[162.23,90.6774],[162.29,92.00716351],[162.31,93.90438468]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387254142,[[162.19,1.99e-06],[162.02,5.5554],[161.99,19.14900628]],[[162.2,13.25467574],[162.22,0.03972999],[162.23,90.6774],[162.29,92.00716351],[162.31,93.90438468]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387254143,[[162.19,1.99e-06],[162.08,2.89],[162.02,5.5554],[162.01,39.2],[161.99,19.14900628]],[[162.2,13.25467574],[162.22,0.03972999],[162.23,90.6774],[162.29,92.00716351],[162.31,93.90438468]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387254736,[[162.18,1.99e-06],[162.08,2.89],[162.01,39.2],[162.0,5.5561],[161.99,19.14900628]],[[162.19,2.88],[162.2,33.6386338],[162.22,0.03972999],[162.23,72.1974],[162.29,92.00716351]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387254737,[[162.18,1.99e-06],[162.08,2.89],[162.01,39.2],[162.0,5.5561],[161.99,19.14900628]],[[162.19,2.88],[162.2,33.6386338],[162.22,0.03972999],[162.23,72.1974],[162.25,86.299]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387254933,[[162.18,1.99e-06],[162.08,2.89],[162.01,39.2],[162.0,5.5561],[161.98,321.84753017]],[[162.19,8.94527574],[162.2,24.0294],[162.22,0.03972999],[162.23,72.1974],[162.25,86.299]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387255137,[[162.18,1.99e-06],[162.08,2.89],[162.02,15.31920502],[162.01,39.2],[162.0,5.5561]],[[162.19,8.94527574],[162.2,24.0294],[162.22,0.03972999],[162.23,72.1974],[162.25,86.299]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387255531,[[162.18,1.99e-06],[162.08,2.89],[162.03,35.0],[162.02,15.31920502],[162.01,39.2]],[[162.19,8.94527574],[162.2,24.0294],[162.23,72.1974],[162.25,86.299],[162.27,104.6691233]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387256045,[[162.17,1.99e-06],[162.08,2.89],[162.03,35.0],[162.02,15.31920502],[162.01,39.2]],[[162.18,8.4301],[162.19,6.06527574],[162.2,18.48],[162.23,72.1974],[162.25,86.299]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387256342,[[162.05,2.89],[162.03,35.0],[161.99,426.31920502],[161.98,273.25532389],[161.96,19.14900628]],[[162.17,2.88],[162.18,76.31694719],[162.2,18.52437324],[162.21,86.3244],[162.23,86.3107]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387256641,[[162.05,2.89],[161.99,15.31920502],[161.98,273.25532389],[161.95,19.14900628],[161.94,446.0]],[[162.15,2.88],[162.16,4.82527574],[162.17,23.26157145],[162.18,66.7101],[162.2,0.04437324]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387256833,[[162.05,2.89],[161.99,15.31920502],[161.98,273.25532389],[161.96,61.16],[161.95,19.14900628]],[[162.13,2.88],[162.14,4.82527574],[162.17,18.48],[162.18,66.7101],[162.2,0.04437324]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387257033,[[162.06,62.0],[162.05,2.89],[161.99,15.31920502],[161.98,273.25532389],[161.96,61.16]],[[162.11,2.88],[162.12,61.16],[162.17,18.48],[162.18,5.5501],[162.2,0.04437324]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387257240,[[162.06,2.89],[161.98,288.57452891],[161.96,61.16],[161.95,35.0],[161.94,430.14900628]],[[162.09,8.4334],[162.12,61.16],[162.17,18.48],[162.18,5.5501],[162.2,86.3292]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387257440,[[162.06,2.89],[161.99,15.31920502],[161.98,273.25532389],[161.96,61.16],[161.95,54.14900628]],[[162.09,8.4334],[162.12,61.16],[162.17,18.48],[162.18,5.5501],[162.2,86.3292]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387257643,[[162.06,2.89],[161.98,288.57452891],[161.96,61.16],[161.95,35.0],[161.94,430.14900628]],[[162.08,5.5537],[162.09,2.88],[162.12,61.16],[162.17,18.48],[162.18,5.5501]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387257837,[[162.06,2.89],[161.98,288.57452891],[161.96,61.16],[161.95,35.0],[161.94,430.14900628]],[[162.08,5.5537],[162.09,2.88],[162.1,0.04462474],[162.12,61.16],[162.17,18.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387258042,[[162.03,2.89],[161.98,194.31772891],[161.96,66.7176],[161.95,35.0],[161.94,430.14900628]],[[162.08,2.88],[162.1,0.04462474],[162.12,61.16],[162.17,18.48],[162.18,91.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387258242,[[162.03,2.89],[161.98,178.99852389],[161.97,15.31920502],[161.96,66.7176],[161.95,35.0]],[[162.08,2.88],[162.1,0.04462474],[162.12,61.16],[162.17,18.48],[162.18,91.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387258438,[[162.03,2.89],[161.98,178.99852389],[161.97,15.31920502],[161.96,85.28699503],[161.95,35.0]],[[162.08,2.88],[162.1,0.04462474],[162.12,61.16],[162.17,18.48],[162.18,91.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387258737,[[162.03,2.89],[161.98,178.99852389],[161.97,15.31920502],[161.96,85.28699503],[161.95,35.0]],[[162.08,2.88],[162.1,0.04462474],[162.11,61.18],[162.17,18.48],[162.18,91.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387258942,[[162.03,2.89],[161.98,194.31772891],[161.96,85.28699503],[161.95,35.0],[161.94,430.14900628]],[[162.08,2.88],[162.17,18.48],[162.18,91.89],[162.25,5.72526351],[162.42,115.48357166]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387259135,[[162.03,2.89],[161.98,178.99852389],[161.97,15.31920502],[161.96,85.28699503],[161.95,35.0]],[[162.08,2.88],[162.11,61.18],[162.16,23.29738335],[162.18,91.89],[162.24,5.72526351]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387259341,[[162.03,2.89],[161.98,178.99852389],[161.97,15.31920502],[161.96,85.28699503],[161.95,35.0]],[[162.08,2.88],[162.16,18.48],[162.18,91.89],[162.24,5.72526351],[162.32,258.7863]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387259541,[[162.03,2.89],[161.98,194.31772891],[161.96,85.28699503],[161.95,35.0]],[[162.07,2.92602099],[162.11,61.18],[162.15,23.29579743],[162.18,91.89],[162.25,5.72526351]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387259742,[[162.03,2.89],[161.98,178.99852389],[161.97,15.31920502],[161.96,66.7176],[161.95,35.0]],[[162.07,2.92602099],[162.11,61.18],[162.15,18.48],[162.18,91.89],[162.25,5.72526351]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387260241,[[162.04,64.89],[161.98,178.99852389],[161.97,15.31920502],[161.96,66.7176],[161.95,35.0]],[[162.07,2.92602099],[162.11,61.18],[162.15,18.48],[162.18,91.89],[162.24,5.72526351]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387260442,[[162.04,64.89],[161.98,178.99852389],[161.97,15.31920502],[161.96,5.5576],[161.95,96.18]],[[162.07,2.88],[162.11,61.18],[162.15,18.48],[162.17,86.3443],[162.18,91.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387260649,[[161.99,2.89],[161.98,178.99852389],[161.95,111.49920502],[161.92,19.14900628],[161.82,88.74]],[[162.07,2.88],[162.11,61.18],[162.14,11.1034],[162.15,18.48],[162.16,86.3502]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387260846,[[161.99,2.89],[161.98,178.99852389],[161.95,76.49920502],[161.92,35.0],[161.91,37.62900628]],[[162.07,2.88],[162.11,61.18],[162.14,11.1034],[162.15,18.48],[162.16,86.3502]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387261048,[[161.99,2.89],[161.98,178.99852389],[161.96,15.31920502],[161.95,80.12654603],[161.92,35.0]],[[162.07,2.92265285],[162.11,61.18],[162.14,11.1034],[162.15,18.48],[162.16,86.3502]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387261242,[[161.99,2.89],[161.98,178.99852389],[161.95,95.44575105],[161.92,35.0]],[[162.07,2.92265285],[162.11,61.18],[162.14,11.1034],[162.15,18.48],[162.16,86.3502]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387261445,[[161.99,2.89],[161.98,178.99852389],[161.95,101.00355105],[161.92,35.0],[161.9,37.62900628]],[[162.04,5.5551],[162.07,2.92265285],[162.11,61.18],[162.14,11.1034],[162.15,104.8351]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387261642,[[161.99,2.89],[161.98,178.99852389],[161.95,136.00355105],[161.91,19.14900628],[161.9,18.48]],[[162.04,5.5551],[162.07,2.92265285],[162.11,61.18],[162.14,11.1034],[162.15,104.8351]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387261841,[[161.99,2.89],[161.98,178.99852389],[161.95,136.00355105],[161.9,37.62900628],[161.82,94.905]],[[162.04,5.5551],[162.07,2.92265285],[162.11,61.18],[162.14,11.1034],[162.15,104.8351]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387262046,[[161.99,2.89],[161.98,178.99852389],[161.95,120.68434603],[161.94,15.31920502],[161.9,18.48]],[[162.03,5.5554],[162.07,2.92265285],[162.11,61.18],[162.14,11.1034],[162.15,104.8351]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387262243,[[161.99,2.89],[161.98,178.99852389],[161.95,120.68434603],[161.93,15.31920502],[161.9,18.48]],[[162.03,5.5554],[162.07,2.88],[162.11,61.18],[162.14,11.1034],[162.15,104.8351]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387263046,[[161.99,2.89],[161.98,178.99852389],[161.95,120.68434603],[161.93,15.31920502],[161.9,18.48]],[[162.03,5.59929749],[162.07,2.88],[162.11,61.18],[162.14,11.1034],[162.15,104.8351]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387263438,[[161.99,2.89],[161.98,178.99852389],[161.95,120.68434603],[161.93,15.31920502],[161.9,18.48]],[[162.03,5.59929749],[162.07,2.88],[162.11,61.18],[162.14,97.4636],[162.15,104.8351]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387263638,[[162.01,2.89],[162.0,62.0],[161.98,178.99852389],[161.95,120.68434603],[161.93,15.31920502]],[[162.03,5.59929749],[162.07,2.88],[162.11,61.18],[162.13,86.3656],[162.14,97.4636]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387263843,[[162.01,2.89],[162.0,62.0],[161.98,178.99852389],[161.95,120.68434603],[161.92,15.31920502]],[[162.03,5.59929749],[162.07,2.88],[162.11,61.18],[162.13,86.3656],[162.14,97.4636]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387264044,[[162.01,2.89],[162.0,62.0],[161.98,178.99852389],[161.95,120.68434603]],[[162.03,5.59929749],[162.07,2.88],[162.11,61.18],[162.13,86.3656],[162.14,97.4636]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387264045,[[162.01,2.89],[162.0,62.0],[161.98,178.99852389],[161.95,120.68434603],[161.93,15.31920502]],[[162.03,5.59929749],[162.07,2.88],[162.11,61.18],[162.13,86.3656],[162.14,97.4636]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387264247,[[162.01,2.89],[162.0,62.0],[161.98,178.99852389],[161.95,120.68434603],[161.92,15.31920502]],[[162.03,5.59929749],[162.07,2.88],[162.11,61.18],[162.13,86.3656],[162.14,97.4636]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387265044,[[162.01,2.89],[162.0,62.0],[161.98,178.99852389],[161.96,5.5574],[161.95,115.12654603]],[[162.03,0.04389749],[162.07,2.88],[162.11,61.18],[162.14,11.1034],[162.2,86.3265]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387265242,[[162.01,2.89],[162.0,62.0],[161.98,178.99852389],[161.95,115.12654603],[161.85,86.5077]],[[162.03,0.04389749],[162.07,2.88],[162.11,61.18],[162.14,29.5834],[162.15,86.3555]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387265444,[[162.01,2.89],[162.0,62.0],[161.98,178.99852389],[161.95,115.12654603],[161.93,15.31920502]],[[162.03,0.04389749],[162.07,2.88],[162.11,61.18],[162.14,29.5834],[162.15,86.3555]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387266044,[[162.01,2.89],[162.0,62.0],[161.98,178.99852389],[161.95,115.12654603],[161.93,15.31920502]],[[162.03,0.04389749],[162.07,2.88],[162.11,61.2],[162.14,29.5834],[162.15,86.3555]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387266245,[[162.01,2.89],[162.0,62.0],[161.98,178.99852389],[161.95,115.12654603],[161.92,15.31920502]],[[162.03,0.04389749],[162.07,2.88],[162.11,61.2],[162.14,29.5834],[162.15,86.3555]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387266548,[[162.01,2.89],[162.0,62.0],[161.98,178.99852389],[161.95,120.68434603],[161.92,15.31920502]],[[162.03,5.59929749],[162.07,2.88],[162.11,61.2],[162.14,115.9441],[162.15,86.3555]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387266748,[[162.01,2.89],[162.0,62.0],[161.95,120.68434603],[161.91,15.31920502],[161.85,6.165]],[[162.03,5.59929749],[162.07,2.88],[162.1,11.1058],[162.11,61.2],[162.14,104.8407]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387266951,[[162.01,2.89],[162.0,62.0],[161.95,120.68434603],[161.9,33.79920502],[161.87,19.14900628]],[[162.03,5.59929749],[162.07,2.88],[162.1,11.1058],[162.11,61.2],[162.14,104.8407]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387267251,[[162.02,2.89],[162.01,35.0],[162.0,62.0],[161.95,85.68434603],[161.9,18.48]],[[162.03,5.59929749],[162.07,2.88],[162.1,11.1058],[162.11,61.2],[162.14,104.8407]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387268653,[[162.02,2.89],[162.0,62.0],[161.95,85.68434603],[161.91,411.0],[161.9,53.48]],[[162.03,5.59929749],[162.07,2.88],[162.1,11.1058],[162.11,79.68],[162.13,86.3658]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387270358,[[162.02,2.89],[162.0,62.0],[161.95,85.68434603],[161.91,411.0],[161.9,53.48]],[[162.03,5.59929749],[162.05,2.88],[162.1,11.1058],[162.11,79.68],[162.13,86.3658]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387270857,[[162.0,62.0],[161.95,85.68434603],[161.91,411.0],[161.9,53.48],[161.84,252.165]],[[162.01,5.5559],[162.03,0.04389749],[162.05,2.88],[162.1,11.1058],[162.11,79.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387272757,[[162.0,65.2],[161.95,85.68434603],[161.91,411.0],[161.9,53.48],[161.84,252.165]],[[162.01,5.5559],[162.03,0.04389749],[162.05,2.88],[162.1,11.1058],[162.11,79.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387273258,[[162.0,65.2],[161.95,85.68434603],[161.91,446.0],[161.9,18.48],[161.86,193.65616891]],[[162.01,5.5559],[162.03,0.04389749],[162.05,2.88],[162.1,11.1058],[162.11,79.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387273758,[[162.0,65.2],[161.95,85.68434603],[161.91,446.0],[161.9,18.48],[161.86,199.82116891]],[[162.01,5.5559],[162.03,0.04389749],[162.05,2.88],[162.1,11.1058],[162.11,79.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387273960,[[162.0,65.2],[161.95,85.68434603],[161.91,446.0],[161.9,18.48],[161.87,15.31920502]],[[162.01,5.5559],[162.03,0.04389749],[162.05,2.88],[162.1,11.1058],[162.11,79.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387274158,[[162.0,65.2],[161.95,85.68434603],[161.91,446.0],[161.9,18.48],[161.86,199.82116891]],[[162.01,5.5559],[162.03,0.04389749],[162.05,2.88],[162.1,11.1058],[162.11,79.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387274557,[[162.0,65.2],[161.95,80.12654603],[161.91,446.0],[161.9,18.48],[161.86,199.82116891]],[[162.01,5.5559],[162.03,0.04389749],[162.05,2.88],[162.1,11.1058],[162.11,79.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387275057,[[162.0,65.2],[161.95,96.18],[161.91,411.0],[161.9,18.48],[161.86,193.65616891]],[[162.01,5.5559],[162.03,2.92389749],[162.1,29.5858],[162.11,61.2],[162.12,86.3721]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387275262,[[161.98,3.2],[161.95,96.18],[161.91,411.0],[161.88,18.48],[161.86,178.33696389]],[[161.99,5.5566],[162.03,2.92389749],[162.07,11.1083],[162.1,86.3815],[162.11,166.0561]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387275462,[[161.98,38.2],[161.95,61.18],[161.88,18.48],[161.87,411.0],[161.86,178.33696389]],[[161.99,5.5566],[162.03,2.92389749],[162.07,11.1083],[162.1,86.3815],[162.11,166.0561]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387275755,[[161.98,38.2],[161.95,61.18],[161.92,5.5589],[161.88,18.48],[161.87,411.0]],[[161.99,5.5566],[162.03,2.92389749],[162.07,11.1083],[162.1,86.3815],[162.11,166.0561]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387275955,[[161.99,3.2],[161.98,35.0],[161.95,61.18],[161.88,18.48],[161.87,411.0]],[[162.01,5.5562],[162.03,2.92389749],[162.07,11.1083],[162.11,79.68],[162.18,172.6798]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387276150,[[162.0,62.0],[161.99,3.2],[161.98,35.0],[161.95,61.18],[161.88,18.48]],[[162.01,5.5562],[162.03,2.88],[162.07,11.1083],[162.11,79.68],[162.18,172.6798]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387276350,[[162.0,65.2],[161.98,35.0],[161.95,61.18],[161.88,18.48]],[[162.01,5.5562],[162.03,2.88],[162.07,11.1083],[162.11,79.68],[162.18,172.6798]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387276556,[[162.0,65.2],[161.98,35.0],[161.95,61.18],[161.88,18.48],[161.82,88.74]],[[162.01,5.5562],[162.03,2.88],[162.07,11.1083],[162.11,79.68],[162.18,172.6798]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387276758,[[162.0,65.2],[161.98,35.0],[161.95,61.18],[161.94,5.5582],[161.88,18.48]],[[162.01,5.5562],[162.03,2.88],[162.07,11.1083],[162.11,79.68],[162.18,172.6798]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387276961,[[162.0,65.2],[161.98,35.0],[161.95,61.18],[161.94,5.5582],[161.88,18.48]],[[162.01,5.5562],[162.02,0.04270221],[162.03,2.88],[162.07,11.1083],[162.11,79.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387277260,[[162.0,65.2],[161.98,35.0],[161.95,66.7379],[161.88,18.48],[161.82,181.4289]],[[162.01,5.5562],[162.02,0.04270221],[162.05,2.88],[162.07,11.1083],[162.09,61.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387277852,[[162.0,65.2],[161.98,35.0],[161.95,66.7379],[161.93,18.82477082],[161.88,18.48]],[[162.01,5.5562],[162.02,0.04270221],[162.05,2.88],[162.07,11.1083],[162.09,61.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387279158,[[161.96,3.2],[161.88,35.0],[161.86,196.81696389],[161.84,15.31920502],[161.82,88.74]],[[162.0,8.4366],[162.02,0.04270221],[162.07,11.1083],[162.09,79.64],[162.17,86.3432]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387279360,[[161.96,3.2],[161.91,61.16],[161.88,35.0],[161.86,196.81696389],[161.82,88.74]],[[161.99,2.75500064],[162.02,0.04270221],[162.04,11.1103],[162.09,166.0277],[162.1,86.3833]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387279565,[[161.96,3.2],[161.91,96.16],[161.86,196.81696389],[161.82,88.74],[161.81,871.0]],[[161.99,2.75500064],[162.02,0.04270221],[162.04,11.1103],[162.09,166.0277],[162.1,86.3833]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387279750,[[161.96,3.2],[161.91,101.7191],[161.86,196.81696389],[161.82,88.74],[161.81,871.0]],[[161.98,5.557],[161.99,2.75500064],[162.02,0.04270221],[162.04,11.1103],[162.09,166.0277]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387279956,[[161.96,3.2],[161.91,101.7191],[161.86,196.81696389],[161.82,88.74],[161.81,871.0]],[[161.98,5.557],[161.99,2.75500064],[162.04,11.1103],[162.09,166.0277],[162.39,38.20510237]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387280265,[[161.96,65.2],[161.94,1.07425643],[161.91,101.7191],[161.86,196.81696389],[161.82,88.74]],[[161.98,5.557],[161.99,2.75500064],[162.04,11.1103],[162.09,166.0277],[162.15,5.66027443]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387280461,[[161.96,65.2],[161.94,1.07425643],[161.91,96.16],[161.89,5.5598],[161.86,178.33696389]],[[161.98,5.557],[161.99,2.75500064],[162.04,11.1103],[162.07,104.8743],[162.09,147.5477]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387280665,[[161.96,65.2],[161.94,1.07425643],[161.91,96.16],[161.86,178.33696389]],[[161.98,5.557],[161.99,2.7973595],[162.04,11.1103],[162.07,104.8743],[162.09,147.5477]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387280866,[[161.96,65.2],[161.91,96.16],[161.86,178.33696389],[161.75,105.71210628],[161.59,49.78741632]],[[161.98,5.557],[161.99,2.7973595],[162.04,11.1103],[162.07,104.8743],[162.09,147.5477]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387281261,[[161.91,35.0],[161.86,178.33696389],[161.81,636.1253],[161.79,261.31920502],[161.77,1215.94410643]],[[161.98,2.88],[161.99,0.04235886],[162.01,11.1124],[162.05,104.888],[162.06,86.4029]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387281466,[[161.87,96.2],[161.86,178.33696389],[161.81,11.1253],[161.8,411.0],[161.77,1477.26331145]],[[161.98,2.88],[161.99,0.04235886],[162.01,72.2924],[162.04,104.8934],[162.05,86.408]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387281654,[[161.87,114.3405222],[161.86,178.33696389],[161.81,29.6053],[161.77,1477.26331145],[161.76,411.0]],[[161.98,2.88],[161.99,0.04235886],[162.01,72.2924],[162.04,104.8934],[162.05,86.408]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387281858,[[161.87,96.2],[161.86,178.33696389],[161.81,29.6053],[161.77,1477.26331145],[161.76,411.0]],[[161.98,2.88],[161.99,0.04235886],[162.01,72.2924],[162.04,104.8934],[162.05,86.408]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387282161,[[161.88,62.0],[161.87,96.2],[161.86,178.33696389],[161.81,29.6053],[161.77,1461.94410643]],[[161.98,2.88],[161.99,0.04235886],[162.01,72.2924],[162.04,104.8934],[162.05,86.408]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387282361,[[161.88,62.0],[161.87,61.2],[161.86,178.33696389],[161.81,11.1253],[161.77,1250.94410643]],[[161.98,2.88],[162.01,72.2924],[162.04,104.8934],[162.05,86.408],[162.48,61.12816379]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387282560,[[161.88,62.0],[161.87,61.2],[161.86,178.33696389],[161.85,5.5611],[161.81,11.1253]],[[161.92,5.5593],[161.96,2.88],[162.01,72.2924],[162.04,104.8934],[162.05,86.408]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387282859,[[161.88,62.0],[161.85,5.5611],[161.81,11.1253]],[[161.92,5.5593],[161.96,2.88],[162.01,72.2924],[162.04,104.8934],[162.05,86.408]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387282860,[[161.88,123.2],[161.85,5.5611],[161.81,11.1253],[161.79,53.48],[161.77,1215.94410643]],[[161.92,5.5593],[161.96,2.88],[162.01,72.2924],[162.04,104.8934],[162.05,86.408]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387283058,[[161.88,123.2],[161.85,5.5611],[161.81,11.1253],[161.79,53.48],[161.77,1215.94410643]],[[161.92,5.5593],[161.95,0.03943681],[161.96,2.88],[162.01,72.2924],[162.04,104.8934]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387283259,[[161.89,3.2],[161.88,123.2],[161.81,11.1253],[161.79,53.48],[161.77,1215.94410643]],[[161.95,0.03943681],[161.96,2.88],[162.01,72.2924],[162.04,18.48],[162.11,86.3745]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387283464,[[161.89,3.2],[161.88,123.2],[161.81,11.1253],[161.79,53.48],[161.77,1215.94410643]],[[161.95,0.03943681],[161.96,2.88],[162.01,72.2924],[162.04,18.48],[162.11,92.03477443]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387283761,[[161.89,3.2],[161.88,123.2],[161.87,5.5606],[161.81,11.1253],[161.79,53.48]],[[161.92,5.5591],[161.96,2.88],[162.01,72.2924],[162.04,104.8936],[162.11,5.66027443]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387283966,[[161.89,3.2],[161.88,123.2],[161.79,53.48],[161.77,1227.07220643],[161.75,625.0]],[[161.96,2.88],[161.98,11.1144],[162.01,61.18],[162.02,104.9051],[162.03,86.4188]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387284170,[[161.89,3.2],[161.88,123.22],[161.84,18.75553898],[161.83,5.5619],[161.79,53.48]],[[161.91,5.5595],[161.94,2.88],[161.98,11.1144],[162.01,166.0895],[162.02,86.4251]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387284465,[[161.89,3.2],[161.88,62.0],[161.87,61.22],[161.84,18.75553898],[161.83,5.5619]],[[161.91,5.5595],[161.94,2.92057683],[161.98,11.1144],[162.01,166.0895],[162.02,86.4251]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387285169,[[161.89,3.2],[161.88,62.0],[161.87,61.22],[161.83,5.5619]],[[161.91,5.5595],[161.94,2.92057683],[161.98,11.1144],[162.01,166.0895],[162.02,86.4251]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387285170,[[161.89,3.2],[161.88,62.0],[161.87,61.22],[161.83,5.5619],[161.77,11.1281]],[[161.91,5.5595],[161.94,2.92057683],[161.98,11.1144],[162.01,166.0895],[162.02,86.4251]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387286264,[[161.88,62.0],[161.86,3.2],[161.81,5.5626],[161.73,11.131],[161.69,139.31920502]],[[161.89,5.56],[161.91,2.88],[161.94,0.04057683],[161.98,11.1144],[162.01,166.0895]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387286471,[[161.88,62.0],[161.86,64.42],[161.81,5.5626],[161.79,35.0],[161.77,18.48]],[[161.89,5.56],[161.91,2.88],[161.94,0.04057683],[161.98,11.1144],[162.01,166.0895]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387286773,[[161.88,65.2],[161.86,61.22],[161.82,94.3023],[161.79,35.0],[161.77,18.48]],[[161.89,5.56],[161.91,2.88],[161.94,0.04057683],[161.98,11.1144],[162.01,166.0895]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387287168,[[161.88,65.2],[161.86,61.22],[161.82,23.95125067],[161.79,35.0],[161.77,18.48]],[[161.89,5.56],[161.91,2.88],[161.98,11.1144],[162.01,166.0895],[162.2,529.24345118]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387287368,[[161.88,65.2],[161.86,61.22],[161.82,23.95125067],[161.79,35.0],[161.77,18.48]],[[161.89,5.56],[161.91,2.88],[161.98,11.1144],[162.01,166.0895],[162.19,19.10255118]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387287766,[[161.89,3.2],[161.88,62.0],[161.86,61.22],[161.83,5.5619],[161.82,18.38895067]],[[161.9,0.04502454],[161.91,5.5595],[161.94,2.88],[161.98,11.1144],[162.01,166.0895]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387287967,[[161.88,65.2],[161.82,18.38895067],[161.74,176.84131121],[161.71,246.0],[161.67,92.772]],[[161.9,2.92502454],[161.98,11.1144],[162.01,166.09],[162.2,503.9759],[162.22,6.165]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387288165,[[161.88,62.0],[161.85,3.2],[161.75,643.48],[161.74,176.84131121],[161.69,456.5935]],[[161.9,2.92502454],[161.98,29.5944],[162.0,86.4349],[162.01,147.61],[162.05,5.66027443]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387288468,[[161.85,3.2],[161.82,61.24],[161.75,643.48],[161.74,176.84131121],[161.69,456.5935]],[[161.9,2.92502454],[161.98,29.5944],[162.0,86.4349],[162.01,147.61],[162.04,110.13797748]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387288667,[[161.85,3.2],[161.82,61.24],[161.81,5.5627],[161.76,429.48],[161.74,176.84131121]],[[161.9,2.92502454],[161.98,29.5944],[162.0,86.4349],[162.01,147.61],[162.04,104.47770305]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387288870,[[161.85,3.2],[161.84,1.07490347],[161.82,61.24],[161.81,5.5627],[161.76,429.48]],[[161.9,2.92502454],[161.98,29.5944],[162.0,86.4349],[162.01,147.61],[162.04,104.47770305]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387289272,[[161.85,3.2],[161.84,1.07490347],[161.82,61.24],[161.81,5.5627],[161.79,53.98382365]],[[161.87,5.5609],[161.9,2.92502454],[161.98,29.5944],[161.99,86.4408],[162.0,86.4349]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387289571,[[161.85,3.2],[161.84,1.07490347],[161.81,5.5627],[161.79,53.98382365],[161.58,26.80860879]],[[161.87,5.5609],[161.9,2.92502454],[161.98,29.5944],[161.99,86.4408],[162.0,86.4349]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387289770,[[161.85,3.2],[161.84,62.35490347],[161.81,5.5627],[161.79,53.98382365],[161.69,1087.7585]],[[161.87,5.5609],[161.9,2.92502454],[161.98,29.5944],[161.99,86.4408],[162.0,86.4349]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387290762,[[161.85,3.2],[161.84,62.35490347],[161.81,5.5627],[161.79,53.98382365],[161.69,963.7585]],[[161.87,5.5609],[161.9,2.92502454],[161.98,29.5944],[161.99,86.4408],[162.0,86.4349]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387291068,[[161.85,3.2],[161.84,1.07490347],[161.81,5.5627],[161.79,35.0],[161.69,963.7585]],[[161.87,5.5609],[161.9,2.92502454],[161.98,29.5944],[161.99,86.4408],[162.0,86.4349]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387291266,[[161.86,62.0],[161.85,3.2],[161.84,1.07490347],[161.83,61.28],[161.79,35.0]],[[161.87,5.5609],[161.9,2.92502454],[161.98,29.5944],[161.99,86.4408],[162.0,86.4349]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387291267,[[161.86,62.0],[161.85,3.2],[161.84,1.07490347],[161.83,61.28],[161.79,40.5633]],[[161.87,5.5609],[161.9,2.92502454],[161.95,11.1166],[161.97,4.7410287],[161.98,104.9272]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387291570,[[161.86,65.2],[161.84,1.07490347],[161.83,61.28],[161.79,40.5633],[161.69,871.0]],[[161.87,5.5609],[161.9,2.92502454],[161.95,11.1166],[161.97,18.48],[161.98,86.4472]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387291763,[[161.86,62.0],[161.84,1.07490347],[161.83,61.28],[161.82,3.2],[161.79,40.5633]],[[161.87,8.4409],[161.9,0.04502454],[161.95,11.1166],[161.97,104.9314],[161.98,86.4472]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387292771,[[161.84,1.07490347],[161.83,61.28],[161.79,40.5633]],[[161.85,5.5614],[161.87,2.88],[161.9,0.04502454],[161.95,11.1166],[161.97,104.9314]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387292970,[[161.84,1.07490347],[161.83,61.28],[161.79,40.5633],[161.45,197.48],[161.44,49.78741632]],[[161.85,5.5614],[161.87,2.88],[161.9,0.04502454],[161.95,11.1166],[161.97,104.9314]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387293171,[[161.84,4.27490347],[161.83,61.28],[161.79,40.5633],[161.5,38.29801256],[161.49,62.35675831]],[[161.85,5.5614],[161.87,2.88],[161.9,0.04502454],[161.95,11.1166],[161.97,104.9314]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387293470,[[161.81,3.2],[161.8,61.28],[161.76,446.0],[161.73,18.48],[161.69,636.1338]],[[161.83,5.5622],[161.85,2.88],[161.9,0.04502454],[161.92,11.1186],[161.93,61.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387293675,[[161.81,3.2],[161.79,61.28],[161.76,35.0],[161.7,411.0],[161.69,636.1338]],[[161.83,5.5622],[161.85,2.88],[161.92,11.1186],[161.93,79.76],[161.99,5.6640325]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387294169,[[161.75,3.2],[161.74,211.84131121],[161.7,429.19855101],[161.69,625.0],[161.65,257.1366]],[[161.82,2.88],[161.89,18.48],[161.9,86.4891],[161.91,86.4838],[161.92,86.4779]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387294377,[[161.63,3.2],[161.44,105.87820628],[161.41,86.7451],[161.39,86.7535],[161.38,26.80860879]],[[161.75,2.88],[161.76,86.5608],[161.78,86.5504],[161.8,86.5385],[161.81,130.3051503]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387294673,[[161.49,3.2],[161.48,5.5741],[161.39,11.1544],[161.37,86.764],[161.35,86.7746]],[[161.75,2.88],[161.76,86.5608],[161.8,86.5385]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387294674,[[161.49,3.2],[161.48,5.5741],[161.39,11.1544],[161.37,86.764],[161.35,86.7746]],[[161.64,2.88],[161.67,2.88],[161.7,18.48],[161.72,86.5863],[161.74,14.5299564]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387294978,[[161.51,3.2],[161.5,3.04],[161.46,18.25936652],[161.41,86.7441],[161.4,86.7492]],[[161.64,2.88],[161.74,14.5299564]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387294979,[[161.51,3.2],[161.5,3.04],[161.46,18.25936652],[161.41,86.7441],[161.4,86.7492]],[[161.64,2.88],[161.71,18.48],[161.74,86.5745],[161.79,94.17808468],[161.84,259.5526]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387295279,[[161.53,3.2],[161.52,7.04],[161.51,5.5731],[161.43,18.48],[161.41,86.7441]],[[161.64,2.88],[161.65,5.5686],[161.74,97.7053],[161.79,94.17808468],[161.8,346.1576]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387295469,[[161.53,3.2],[161.52,7.04],[161.47,18.48],[161.46,104.91717233],[161.44,97.8784]],[[161.79,94.17808468],[161.8,346.1576]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387295470,[[161.53,3.2],[161.52,7.04],[161.47,18.48],[161.46,104.91717233],[161.44,97.8784]],[[161.68,2.94],[161.79,92.2084325],[161.8,86.5405],[161.81,86.535],[161.82,26.33592994]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387295670,[[161.59,2.94],[161.58,62.0],[161.53,18.48],[161.52,7.04],[161.46,104.91717233]],[[161.75,2.94],[161.76,7.96],[161.78,9.73034169],[161.79,86.5444],[161.8,86.5405]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387295877,[[161.58,62.0],[161.53,18.48],[161.46,104.91717233]],[[161.75,2.94],[161.76,7.96],[161.78,9.73034169],[161.79,86.5444],[161.8,86.5405]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387295878,[[161.61,2.94],[161.6,14.58],[161.58,62.0],[161.53,18.48],[161.47,86.7112]],[[161.71,2.94],[161.74,4.7567794],[161.76,7.96],[161.79,86.5444],[161.8,103.3314325]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387296080,[[161.61,2.94],[161.6,14.58],[161.58,62.0],[161.53,18.48],[161.47,86.7112]],[[161.7,7.6967794],[161.75,4.93079304],[161.76,7.96],[161.77,18.48],[161.79,86.5444]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387296376,[[161.61,2.94],[161.6,61.7],[161.52,18.48],[161.47,86.7112],[161.43,92.8982]],[[161.69,7.6967794],[161.76,26.44],[161.79,86.5444],[161.82,18.25549721],[161.83,175.385]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387296573,[[161.61,2.94],[161.6,62.77639963],[161.52,18.48],[161.47,86.7112],[161.43,92.8982]],[[161.69,2.98602391],[161.76,26.44],[161.79,86.5444],[161.82,18.25549721],[161.83,175.385]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387296780,[[161.61,2.94],[161.6,62.77639963],[161.48,18.48],[161.47,86.7112],[161.43,92.8982]],[[161.69,2.98602391],[161.76,26.44],[161.79,86.5444],[161.82,18.25549721],[161.83,175.385]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387296977,[[161.61,2.94],[161.6,1.07639963],[161.48,18.48],[161.46,18.19767233],[161.43,86.7332]],[[161.69,2.98602391],[161.76,113.0039],[161.77,86.5581],[161.79,86.5444],[161.81,5.6640325]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387297177,[[161.61,2.94],[161.6,1.07639963],[161.57,61.72],[161.48,18.48],[161.46,18.19767233]],[[161.69,2.98602391],[161.75,23.40129629],[161.76,94.5239],[161.77,86.5581],[161.79,86.5444]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387297480,[[161.61,2.94],[161.6,1.07639963],[161.57,61.72],[161.48,18.48],[161.46,18.19767233]],[[161.69,2.98602391],[161.75,18.48],[161.76,94.5239],[161.77,86.5581],[161.79,86.5444]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387298179,[[161.61,2.94],[161.6,1.07639963],[161.57,61.72],[161.47,18.48],[161.46,18.19767233]],[[161.69,2.98602391],[161.75,18.48],[161.76,94.5239],[161.77,86.5581],[161.79,86.5444]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387298876,[[161.61,2.94],[161.6,1.07639963],[161.57,61.72],[161.56,5.5713],[161.47,18.48]],[[161.69,2.98602391],[161.75,18.48],[161.76,7.96],[161.79,86.5444],[161.83,183.01798468]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387299080,[[161.61,2.94],[161.6,1.07639963],[161.57,61.72],[161.56,5.5713],[161.47,18.48]],[[161.69,2.98602391],[161.74,4.90547634],[161.75,18.48],[161.76,7.96],[161.79,86.5444]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387299280,[[161.62,62.0],[161.61,2.94],[161.6,1.07639963],[161.57,61.72],[161.56,5.5713]],[[161.69,2.98602391],[161.75,18.48],[161.76,7.96],[161.78,86.5526],[161.79,86.5444]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387299472,[[161.48,2.94],[161.38,11.155],[161.37,86.7659],[161.36,86.7719],[161.33,86.7877]],[[161.66,2.94],[161.68,61.8],[161.69,0.04602391],[161.71,86.5866],[161.73,105.0603]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387299673,[[161.48,2.94],[161.43,2.38],[161.42,521.36295088],[161.38,97.9151],[161.37,86.7659]],[[161.64,2.94],[161.65,4.72618541],[161.67,18.48],[161.68,61.8],[161.69,0.04602391]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387299876,[[161.48,2.94],[161.43,2.38],[161.42,521.36295088],[161.38,97.9151],[161.37,86.7659]],[[161.67,18.48],[161.68,61.8],[161.69,0.04602391]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387299877,[[161.48,2.94],[161.46,18.48756019],[161.43,2.38],[161.42,502.88295088],[161.38,97.9151]],[[161.62,2.94],[161.63,4.72618541],[161.67,18.48],[161.68,61.8],[161.69,0.04602391]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387300078,[[161.48,2.94],[161.46,18.48756019],[161.43,37.38],[161.42,467.88295088],[161.38,97.9151]],[[161.62,2.94],[161.67,18.48],[161.68,61.8],[161.69,0.04602391],[161.72,86.5847]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387300375,[[161.46,18.48756019],[161.43,37.38],[161.42,467.88295088],[161.38,97.9151]],[[161.62,2.94],[161.67,18.48],[161.68,61.8],[161.69,0.04602391],[161.72,86.5847]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387300376,[[161.5,2.95],[161.49,61.96],[161.46,18.48756019],[161.43,35.0],[161.42,467.88295088]],[[161.62,2.94],[161.74,86.5711],[161.76,92.2273325],[161.79,94.17978468],[161.8,259.6193]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387300571,[[161.5,2.95],[161.49,61.96],[161.44,18.48],[161.43,35.0],[161.42,467.88295088]],[[161.62,2.94],[161.67,52.74],[161.71,18.48],[161.72,4.88897966],[161.74,86.5711]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387300773,[[161.5,8.5234],[161.49,61.96],[161.44,18.48],[161.43,35.0],[161.42,467.88295088]],[[161.62,8.5093],[161.67,52.74],[161.71,18.48],[161.74,86.5711],[161.99,26.74357166]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387301083,[[161.51,2.95],[161.49,61.96],[161.44,53.48],[161.43,86.7329],[161.42,554.62155088]],[[161.57,0.04644472],[161.66,3.19],[161.69,43.24],[161.76,86.5633],[161.79,92.2101325]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387301281,[[161.51,2.95],[161.49,96.96],[161.47,18.48],[161.46,18.65200457],[161.43,86.7329]],[[161.57,0.04644472],[161.66,3.19],[161.69,43.24],[161.74,86.5708],[161.76,86.5633]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387301578,[[161.53,2.95],[161.52,5.5724],[161.49,96.96],[161.47,18.48],[161.46,18.65200457]],[[161.57,0.04644472],[161.64,5.569],[161.66,3.19],[161.69,43.24],[161.73,18.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387301976,[[161.54,2.95],[161.53,1.24],[161.52,5.5724],[161.49,96.96],[161.47,18.48]],[[161.64,5.569],[161.66,3.19],[161.71,5.88],[161.73,18.48],[162.13,38.20510237]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387302173,[[161.54,2.95],[161.52,5.5724],[161.49,96.96],[161.47,18.48],[160.95,49.78741632]],[[161.64,5.569],[161.66,3.19],[161.71,5.88],[161.73,18.48],[161.8,346.1596]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387302365,[[161.54,2.95],[161.52,5.5724],[161.49,96.96],[161.47,18.48],[161.23,15.19094484]],[[161.64,5.569],[161.66,3.19],[161.71,5.88],[161.73,18.48],[161.8,346.1596]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387302569,[[161.56,2.95],[161.55,62.0],[161.53,5.5721],[161.49,96.96],[161.47,18.48]],[[161.64,5.569],[161.66,3.19],[161.71,5.88],[161.73,18.48],[161.8,346.1596]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387302570,[[161.56,2.95],[161.55,62.0],[161.53,5.5721],[161.49,96.96],[161.47,18.48]],[[161.57,0.04440476],[161.64,5.569],[161.66,3.19],[161.71,5.88],[161.73,18.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387302769,[[161.56,2.95],[161.55,63.07674933],[161.53,5.5721],[161.49,96.96],[161.47,18.48]],[[161.57,0.04440476],[161.64,5.569],[161.66,3.19],[161.71,5.88],[161.73,18.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387303281,[[161.56,2.95],[161.55,63.07674933],[161.53,5.5721],[161.49,96.96],[161.47,18.48]],[[161.64,5.569],[161.66,3.19],[161.71,5.88],[161.73,18.48],[161.79,92.2101325]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387304081,[[161.56,2.95],[161.55,63.07674933],[161.53,5.5721],[161.49,96.96],[161.47,18.48]],[[161.58,0.04134282],[161.64,5.569],[161.66,3.19],[161.71,5.88],[161.73,18.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387304277,[[161.56,2.95],[161.55,125.07674933],[161.49,53.48],[161.46,105.36910457],[161.45,86.7223]],[[161.58,0.04134282],[161.66,3.19],[161.78,86.5529],[161.79,86.5461],[161.81,92.1985325]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387304478,[[161.56,2.95],[161.55,125.07674933],[161.49,53.48],[161.46,105.36910457],[161.45,86.7223]],[[161.66,3.19],[161.73,7.98],[161.74,4.73304925],[161.78,86.5529],[161.79,86.5461]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387304783,[[161.56,2.95],[161.55,125.07674933],[161.49,53.48],[161.46,105.36910457],[161.45,86.7223]],[[161.71,3.19],[161.72,4.73304925],[161.73,7.98],[161.78,86.5529],[161.79,86.5461]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387305084,[[161.56,2.95],[161.55,160.11779055],[161.49,18.48],[161.46,351.36910457],[161.45,86.7223]],[[161.71,3.19],[161.73,7.98],[161.78,86.5529],[161.79,86.5461],[162.06,38.20510237]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387305382,[[161.56,2.95],[161.55,160.11779055],[161.47,18.48],[161.46,351.36910457],[161.45,86.7223]],[[161.71,3.19],[161.73,7.98],[161.74,18.57],[161.78,86.5529],[161.79,86.5461]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387305680,[[161.56,2.95],[161.55,160.07674933],[161.47,18.48],[161.46,351.36910457],[161.45,86.7223]],[[161.71,3.19],[161.73,7.98],[161.74,18.57],[161.78,86.5529],[161.79,86.5461]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387305886,[[161.56,2.95],[161.55,125.07674933],[161.5,18.48],[161.49,35.0],[161.46,105.36910457]],[[161.71,3.19],[161.74,18.57],[161.78,86.5529],[161.79,86.5461],[161.83,199.60619398]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387306078,[[161.58,2.95],[161.57,5.5708],[161.55,125.07674933],[161.5,18.48],[161.49,35.0]],[[161.68,8.7573],[161.74,18.57],[161.75,44.17],[161.78,86.5529],[161.79,86.5461]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387306275,[[161.58,2.95],[161.57,5.5708],[161.55,63.07674933],[161.5,18.48],[161.49,35.0]],[[161.68,8.7573],[161.73,4.73100898],[161.74,18.57],[161.75,44.17],[161.78,86.5529]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387306477,[[161.62,0.0392717],[161.58,2.95],[161.57,5.5708],[161.55,63.07674933],[161.5,18.48]],[[161.68,3.19],[161.74,18.57],[161.75,44.17],[161.77,86.5576],[161.78,86.5529]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387306680,[[161.62,0.0392717],[161.58,2.95],[161.57,5.5708],[161.55,63.07674933],[161.5,18.48]],[[161.68,3.19],[161.73,4.73114041],[161.74,18.57],[161.75,44.17],[161.77,86.5576]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387306880,[[161.62,0.0392717],[161.58,2.95],[161.57,5.5708],[161.55,63.07674933],[161.5,18.48]],[[161.68,3.19],[161.74,18.57],[161.75,44.17],[161.77,86.5576],[162.13,49.66663308]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387307081,[[161.62,0.0392717],[161.58,2.95],[161.57,5.5708],[161.55,63.07674933],[161.5,18.48]],[[161.68,3.19],[161.74,18.57],[161.75,44.17],[161.77,86.5576],[162.0,6.165]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387307378,[[161.62,0.0392717],[161.61,2.95],[161.57,5.5708],[161.55,63.07674933],[161.5,18.48]],[[161.68,3.19],[161.74,18.57],[161.75,44.17],[161.77,86.5576],[161.84,259.5523]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387307583,[[161.63,2.95],[161.62,0.0392717],[161.59,5.5703],[161.55,63.07674933],[161.5,53.48]],[[161.68,3.19],[161.75,61.98],[161.76,18.57],[161.81,97.6608],[161.83,88.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387308082,[[161.63,2.95],[161.62,0.0392717],[161.6,5.5697],[161.55,63.07674933],[161.5,53.48]],[[161.69,5.5669],[161.71,3.19],[161.75,61.98],[161.81,97.6608],[161.83,88.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387308279,[[161.63,2.95],[161.62,0.0392717],[161.6,5.5697],[161.55,63.07674933],[161.5,140.1754]],[[161.69,5.5669],[161.71,3.19],[161.81,97.6608],[161.83,88.86],[161.86,92.1729325]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387308483,[[161.63,2.95],[161.62,0.0392717],[161.6,5.5697],[161.55,63.07674933],[161.5,140.1754]],[[161.69,5.5669],[161.71,3.19],[161.77,80.53],[161.8,91.27070771],[161.81,97.6608]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387308784,[[161.63,2.95],[161.62,0.0392717],[161.6,5.5697],[161.55,63.07674933],[161.5,140.1754]],[[161.69,5.5669],[161.71,3.19],[161.76,4.72780771],[161.77,80.53],[161.8,86.5429]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387308983,[[161.63,2.95],[161.6,5.5697],[161.55,63.07674933],[161.5,140.1754]],[[161.69,5.5669],[161.71,3.19],[161.77,80.53],[161.8,86.5429]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387309186,[[161.63,2.95],[161.6,5.5697],[161.55,63.07674933],[161.5,140.1754]],[[161.69,5.5669],[161.71,3.19],[161.76,4.7273854],[161.77,80.53],[161.8,86.5429]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387309385,[[161.64,64.95],[161.6,5.5697],[161.55,63.07674933],[161.5,140.1754],[161.16,60.86967995]],[[161.69,8.7569],[161.77,80.53],[161.8,86.5429],[162.14,124.0],[162.15,111.63834878]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387309584,[[161.64,64.99404294],[161.6,5.5697],[161.55,63.07674933],[161.5,140.1754],[161.16,60.86967995]],[[161.69,8.7569],[161.76,4.7273565],[161.77,80.53],[161.8,86.5429],[162.14,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387309772,[[161.64,64.99404294],[161.6,5.5697],[161.55,63.07674933],[161.5,140.1754],[161.16,60.86967995]],[[161.69,8.7569],[161.77,80.53],[161.8,86.5429],[162.14,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387309972,[[161.65,2.95],[161.64,62.04404294],[161.6,5.5697],[161.55,63.07674933],[161.5,140.1754]],[[161.69,8.7569],[161.76,4.72527506],[161.77,80.53],[161.8,86.5429],[162.14,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387310177,[[161.65,2.95],[161.64,62.04404294],[161.6,5.5697],[161.55,63.07674933],[161.5,140.1754]],[[161.69,8.7569],[161.77,80.53],[161.8,86.5429],[162.14,124.0],[162.47,106.97428664]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387310373,[[161.65,2.95],[161.64,62.04404294],[161.6,5.5697],[161.55,63.07674933],[161.5,140.1754]],[[161.69,8.7569],[161.76,4.72495042],[161.77,80.53],[161.8,86.5429],[162.14,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387310585,[[161.65,2.95],[161.64,62.04404294],[161.6,5.5697],[161.55,63.07674933],[161.5,140.1754]],[[161.69,8.7569],[161.77,80.53],[161.8,86.5429],[162.1,235.70510237],[162.14,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387310783,[[161.65,2.95],[161.64,62.04404294],[161.6,5.5697],[161.55,63.07674933],[161.5,140.1754]],[[161.69,8.7569],[161.76,4.72535146],[161.77,80.53],[161.8,86.5429],[162.1,235.70510237]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387310986,[[161.64,64.99404294],[161.6,5.5697],[161.55,63.07674933],[161.5,140.1754],[161.45,335.0]],[[161.68,3.19],[161.69,5.5669],[161.77,80.53],[161.8,86.5429],[162.1,235.70510237]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387311285,[[161.64,64.99404294],[161.6,5.5697],[161.55,63.07674933],[161.5,140.1754],[161.45,335.0]],[[161.68,3.19],[161.69,5.5669],[161.76,4.72600942],[161.77,80.53],[161.8,86.5429]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387311487,[[161.64,64.99404294],[161.6,5.5697],[161.55,63.07674933],[161.5,140.1754],[161.45,335.0]],[[161.69,5.5669],[161.77,80.53],[161.8,86.5429],[162.09,38.20510237],[162.1,197.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387311682,[[161.65,2.95],[161.64,64.99404294],[161.6,5.5697],[161.55,63.07674933],[161.5,140.1754]],[[161.69,5.5669],[161.77,80.53],[161.8,86.5429],[162.09,38.20510237],[162.1,197.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387311683,[[161.65,2.95],[161.64,62.04404294],[161.6,5.5697],[161.55,63.07674933],[161.5,140.1754]],[[161.69,8.7569],[161.76,4.72574332],[161.77,80.53],[161.8,86.5429],[162.09,38.20510237]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387311883,[[161.65,2.95],[161.64,62.04404294],[161.6,5.5697],[161.55,63.07674933],[161.5,140.1754]],[[161.69,8.7569],[161.77,80.53],[161.8,86.5429],[162.09,38.20510237]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387312184,[[161.65,2.95],[161.64,62.04404294],[161.6,5.5697],[161.55,63.07674933],[161.5,140.1754]],[[161.69,8.7569],[161.76,4.72568881],[161.77,80.53],[161.8,86.5429],[161.94,15.28204094]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387312386,[[161.65,2.95],[161.64,62.04404294],[161.6,5.5697],[161.55,63.07674933],[161.5,140.1754]],[[161.68,3.19],[161.69,5.5669],[161.75,4.72568881],[161.77,80.53],[161.8,86.5429]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387312585,[[161.65,2.95],[161.64,62.04404294],[161.6,5.5697],[161.55,63.07674933],[161.5,140.1754]],[[161.69,8.7569],[161.77,80.53],[161.8,86.5429]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387312786,[[161.65,2.95],[161.64,62.04404294],[161.61,5.5694],[161.6,35.0],[161.55,81.55674933]],[[161.69,3.19],[161.71,5.5663],[161.76,4.72639454],[161.77,61.96],[161.8,86.5429]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387312983,[[161.65,2.95],[161.64,62.04404294],[161.61,40.5694],[161.55,81.55674933],[161.5,332.6954]],[[161.69,3.19],[161.79,18.57],[161.8,86.5429],[161.87,5.6640325],[162.04,284.14425077]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387313286,[[161.64,0.04404294],[161.57,2.95],[161.55,1.07674933],[161.54,5.5719],[161.51,18.57]],[[161.65,3.19],[161.66,5.5683],[161.69,1.24],[161.75,18.57],[161.76,86.5604]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387313475,[[161.64,0.04404294],[161.57,2.95],[161.55,1.07674933],[161.54,67.4919],[161.51,18.57]],[[161.65,3.19],[161.66,5.5683],[161.75,18.57],[161.76,86.5604],[161.78,86.5532]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387313674,[[161.64,0.04404294],[161.57,2.95],[161.55,1.07674933],[161.54,67.4919],[161.51,18.57]],[[161.65,3.19],[161.66,5.5683],[161.73,18.57],[161.74,4.7274564],[161.75,86.5689]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387313881,[[161.64,0.04404294],[161.57,2.95],[161.55,1.07674933],[161.54,67.4919],[161.49,18.57]],[[161.65,3.19],[161.66,5.5683],[161.72,4.7274564],[161.73,18.57],[161.75,86.5689]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387314181,[[161.64,0.04404294],[161.57,2.95],[161.55,1.07674933],[161.54,67.4919],[161.49,18.57]],[[161.65,3.19],[161.66,5.5683],[161.71,4.7274564],[161.73,18.57],[161.75,86.5689]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387314375,[[161.64,0.04404294],[161.57,2.95],[161.55,1.07674933],[161.54,67.4919],[161.49,18.57]],[[161.65,3.19],[161.66,5.5683],[161.73,18.57],[161.75,86.5689],[162.26,76.41020474]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387314580,[[161.64,0.04404294],[161.57,2.95],[161.55,1.07674933],[161.54,67.4919],[161.49,18.57]],[[161.65,3.19],[161.66,5.5683],[161.72,4.73052252],[161.73,18.57],[161.75,86.5689]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387314779,[[161.64,0.04404294],[161.57,2.95],[161.55,1.07674933],[161.54,67.4919],[161.49,18.57]],[[161.65,3.19],[161.66,5.5683],[161.71,4.73052252],[161.74,18.57],[161.75,86.5689]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387314981,[[161.64,0.04404294],[161.57,2.95],[161.55,1.07674933],[161.54,67.4919],[161.49,18.57]],[[161.65,3.19],[161.66,5.5683],[161.74,18.57],[161.75,86.5689]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387315181,[[161.64,0.04404294],[161.57,2.95],[161.55,1.07674933],[161.54,67.4919],[161.49,18.57]],[[161.65,3.19],[161.66,5.5683],[161.75,86.5689]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387315182,[[161.64,0.04404294],[161.57,2.95],[161.55,6.64824933],[161.54,61.92],[161.49,18.57]],[[161.65,3.19],[161.66,5.5683],[161.73,23.30041244],[161.75,86.5689],[161.81,5.6640325]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387315485,[[161.64,0.04404294],[161.57,2.95],[161.55,6.64824933],[161.54,61.92],[161.49,18.57]],[[161.65,3.19],[161.66,5.5683],[161.72,4.73041244],[161.73,18.57],[161.75,86.5689]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387315682,[[161.64,0.04404294],[161.57,2.95],[161.55,6.64824933],[161.54,61.92],[161.49,18.57]],[[161.65,3.19],[161.66,5.5683],[161.71,4.73041244],[161.73,18.57],[161.75,86.5689]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387315883,[[161.64,0.04404294],[161.57,2.95],[161.55,6.64824933],[161.54,61.92],[161.49,18.57]],[[161.65,3.19],[161.66,5.5683],[161.73,18.57],[161.75,86.5689]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387316180,[[161.64,0.04404294],[161.58,62.0],[161.57,2.95],[161.55,6.64824933],[161.54,61.92]],[[161.65,3.19],[161.66,5.5683],[161.72,4.73082764],[161.74,18.57],[161.75,86.5689]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387316373,[[161.64,0.04404294],[161.58,62.0],[161.57,2.95],[161.55,6.64824933],[161.54,61.92]],[[161.65,3.19],[161.66,5.5683],[161.71,4.73082764],[161.73,29.7015],[161.75,86.5689]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387316577,[[161.64,0.04404294],[161.58,62.0],[161.57,2.95],[161.55,6.64824933],[161.54,61.92]],[[161.65,3.19],[161.66,5.5683],[161.73,29.7015],[161.75,86.5689]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387316778,[[161.64,0.04404294],[161.58,62.0],[161.57,2.95],[161.55,6.64824933],[161.54,61.92]],[[161.65,3.19],[161.66,5.5683],[161.72,4.73187645],[161.73,29.7015],[161.75,86.5689]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387317089,[[161.64,0.04404294],[161.58,62.0],[161.57,2.95],[161.55,6.64824933],[161.54,61.92]],[[161.65,3.19],[161.66,5.5683],[161.71,4.73187645],[161.73,29.7015],[161.75,86.5689]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387317281,[[161.64,0.04404294],[161.58,62.0],[161.57,2.95],[161.55,6.64824933],[161.54,61.92]],[[161.65,3.19],[161.66,5.5683],[161.7,4.73187645],[161.73,29.7015],[161.74,86.5738]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387317589,[[161.64,0.04404294],[161.58,62.0],[161.57,2.95],[161.55,6.64824933],[161.54,61.92]],[[161.65,3.19],[161.66,5.5683],[161.73,29.7015],[161.74,86.5738],[161.8,5.6640325]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387317886,[[161.64,0.04404294],[161.58,62.0],[161.57,2.95],[161.55,1.07674933],[161.54,61.92]],[[161.65,3.19],[161.66,5.5683],[161.72,18.57],[161.73,11.1315],[161.74,86.5738]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387318087,[[161.64,0.04404294],[161.58,62.0],[161.57,2.95],[161.55,1.07674933],[161.54,96.92]],[[161.65,3.19],[161.66,5.5683],[161.72,18.57],[161.73,11.1315],[161.74,86.5738]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387318587,[[161.64,0.04404294],[161.58,62.0],[161.57,2.95],[161.55,1.07674933],[161.54,102.4919]],[[161.65,3.19],[161.66,5.5683],[161.72,18.57],[161.73,11.1315],[161.74,86.5738]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387319684,[[161.64,0.04404294],[161.59,2.95],[161.58,62.0],[161.55,1.07674933],[161.54,96.92]],[[161.65,3.19],[161.66,5.5683],[161.73,29.7015],[161.81,86.5355],[161.82,94.16398468]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387319987,[[161.64,0.04404294],[161.58,62.0],[161.55,1.07674933],[161.54,96.92]],[[161.66,5.5683],[161.73,29.7015],[161.81,86.5355],[161.82,94.16398468]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387319988,[[161.64,0.04404294],[161.61,2.95],[161.58,62.0],[161.55,1.07674933],[161.54,96.92]],[[161.66,5.5683],[161.68,3.19],[161.72,4.7381061],[161.73,63.8915],[161.81,92.1995325]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387320189,[[161.64,0.04404294],[161.61,2.95],[161.58,62.0],[161.55,1.07674933],[161.54,96.92]],[[161.66,8.7583],[161.73,63.8915],[161.76,86.5632],[161.77,86.5586],[161.8,5.6640325]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387320389,[[161.64,0.04404294],[161.61,2.95],[161.58,62.0],[161.55,1.07674933],[161.54,96.92]],[[161.65,3.19],[161.66,5.5683],[161.73,63.8915],[161.76,86.5632],[161.77,86.5586]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387320790,[[161.64,0.04404294],[161.61,2.95],[161.58,62.0],[161.56,5.5712],[161.55,1.07674933]],[[161.65,3.19],[161.66,5.5683],[161.73,63.8915],[161.75,18.57],[161.76,86.5632]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387320984,[[161.64,0.04404294],[161.61,2.95],[161.58,62.0],[161.55,1.07674933],[161.29,15.19094484]],[[161.65,3.19],[161.66,5.5683],[161.72,4.74057538],[161.73,63.8915],[161.75,18.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387321185,[[161.64,0.04404294],[161.61,2.95],[161.58,62.0],[161.55,1.07674933],[161.3,15.19094484]],[[161.65,3.19],[161.66,5.5683],[161.73,63.8915],[161.75,18.57],[161.97,259.3543]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387321382,[[161.64,0.04404294],[161.61,2.95],[161.58,62.0],[161.55,1.07674933],[161.3,15.19094484]],[[161.65,3.19],[161.66,5.5683],[161.73,63.8915],[161.75,18.57],[161.83,88.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387321578,[[161.64,0.04404294],[161.61,2.95],[161.58,62.0],[161.55,1.07674933],[161.3,15.19094484]],[[161.65,3.19],[161.66,5.5683],[161.73,63.8915],[161.75,18.57],[161.83,96.49368468]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387322094,[[161.64,0.04404294],[161.61,2.95],[161.58,62.0],[161.57,5.5709],[161.55,1.07674933]],[[161.65,3.19],[161.66,5.5683],[161.73,63.8915],[161.75,18.57],[161.8,5.6640325]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387322487,[[161.64,0.04404294],[161.61,2.95],[161.58,62.0],[161.57,5.5709],[161.55,1.07674933]],[[161.65,3.19],[161.66,5.5683],[161.73,63.8915],[161.75,105.1382],[161.8,5.6640325]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387322686,[[161.64,0.04404294],[161.61,2.95],[161.58,62.0],[161.55,6.64834933],[161.26,40.64]],[[161.65,3.19],[161.66,5.5683],[161.73,63.8915],[161.75,105.1382],[161.8,5.6640325]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387322888,[[161.64,0.04404294],[161.61,2.95],[161.58,62.0],[161.55,1.07674933],[161.29,15.19094484]],[[161.65,3.19],[161.66,5.5683],[161.73,63.8915],[161.75,105.1382],[161.79,5.6640325]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387323088,[[161.64,0.04404294],[161.61,2.95],[161.58,62.0],[161.55,36.07674933],[161.54,61.92]],[[161.65,3.19],[161.66,5.5683],[161.73,63.8915],[161.75,105.1382],[161.8,5.6640325]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387323284,[[161.64,0.04404294],[161.61,2.95],[161.58,62.0],[161.57,5.5708],[161.55,1.07674933]],[[161.65,3.19],[161.66,5.5683],[161.73,63.8915],[161.75,105.1382]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387323285,[[161.64,0.04404294],[161.61,2.95],[161.58,62.0],[161.57,5.5708],[161.55,1.07674933]],[[161.65,3.19],[161.66,5.5683],[161.73,63.8915],[161.75,105.1382],[161.79,5.6640325]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387324892,[[161.64,0.04404294],[161.61,2.95],[161.58,67.5705],[161.55,1.07674933]],[[161.66,5.5683],[161.73,63.8915],[161.75,105.1382],[161.79,5.6640325]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387324893,[[161.64,0.04404294],[161.61,2.95],[161.58,67.5705],[161.55,1.07674933],[161.46,105.36880457]],[[161.66,8.7583],[161.73,63.8915],[161.75,18.57],[161.79,5.6640325],[161.81,86.5355]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387325092,[[161.64,0.04404294],[161.61,2.95],[161.58,67.5705],[161.55,1.07674933],[161.46,105.36880457]],[[161.66,8.7583],[161.73,63.8915],[161.75,18.57],[161.8,5.6640325],[161.81,86.5355]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387325293,[[161.64,0.04404294],[161.61,2.95],[161.58,67.5705],[161.55,1.07674933],[161.46,105.36880457]],[[161.66,8.7583],[161.73,63.8915],[161.75,18.57],[161.79,5.6640325],[161.81,94.16918468]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387325991,[[161.64,0.04404294],[161.58,67.5705],[161.55,1.07674933],[161.46,105.36880457]],[[161.66,8.7583],[161.73,63.8915],[161.75,18.57],[161.79,5.6640325],[161.81,94.16918468]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387325992,[[161.64,2.99404294],[161.58,67.5705],[161.55,1.07674933],[161.46,105.36880457],[161.39,885.2694]],[[161.66,5.5683],[161.69,3.19],[161.73,11.1315],[161.77,18.57],[161.79,5.6640325]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387326187,[[161.64,0.04404294],[161.61,2.95],[161.58,67.5705],[161.55,1.07674933],[161.46,105.36880457]],[[161.65,3.19],[161.66,5.5683],[161.73,11.1315],[161.74,61.9],[161.77,105.1275]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387326394,[[161.64,0.04404294],[161.58,67.5705],[161.55,1.07674933],[161.46,105.36880457]],[[161.65,3.19],[161.66,5.5683],[161.73,11.1315],[161.74,61.9],[161.77,105.1275]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387326395,[[161.64,0.04404294],[161.58,62.0],[161.57,2.95],[161.55,1.07674933],[161.46,18.65200457]],[[161.65,7.95657993],[161.66,5.5683],[161.7,11.1338],[161.72,23.49549912],[161.73,86.5793]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387326691,[[161.64,0.04404294],[161.58,62.0],[161.57,2.95],[161.55,1.07674933],[161.46,18.65200457]],[[161.65,7.95657993],[161.66,5.5683],[161.7,11.1338],[161.72,18.57],[161.73,86.5793]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387326884,[[161.64,0.04404294],[161.58,62.0],[161.57,2.95],[161.55,6.64834933],[161.46,18.65200457]],[[161.65,7.95657993],[161.66,5.5683],[161.7,11.1338],[161.72,18.57],[161.73,86.5793]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387327486,[[161.64,0.04404294],[161.58,62.0],[161.57,2.95],[161.56,5.5713],[161.55,1.07674933]],[[161.65,7.95657993],[161.66,5.5683],[161.7,11.1338],[161.73,18.57],[161.8,357.61683071]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387327693,[[161.64,0.04404294],[161.59,2.95],[161.58,62.0],[161.55,1.07674933],[161.47,6.165]],[[161.65,3.19],[161.66,5.5683],[161.7,61.9],[161.74,18.57],[161.76,86.5635]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387327892,[[161.64,0.04404294],[161.59,2.95],[161.58,62.0],[161.55,1.07674933],[161.35,260.3361]],[[161.65,3.19],[161.66,5.5683],[161.7,61.9],[161.74,18.57],[161.75,86.5683]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387328192,[[161.64,0.04404294],[161.59,2.95],[161.58,62.0],[161.55,1.07674933],[161.36,15.19094484]],[[161.65,3.19],[161.66,5.5683],[161.71,61.9],[161.74,18.57],[161.75,86.5683]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387328392,[[161.64,0.04404294],[161.59,2.95],[161.58,62.0],[161.55,36.07674933],[161.53,411.0]],[[161.65,3.19],[161.66,5.5683],[161.71,61.9],[161.74,18.57],[161.75,86.5683]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387329100,[[161.64,0.04404294],[161.59,2.95],[161.58,62.0],[161.56,5.5712],[161.55,36.07674933]],[[161.65,7.9653988],[161.66,5.5683],[161.71,61.9],[161.72,11.1324],[161.74,18.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387329599,[[161.64,0.04404294],[161.59,2.95],[161.58,62.0],[161.56,5.5712],[161.55,36.07674933]],[[161.65,3.19],[161.66,5.5683],[161.71,61.9],[161.72,11.1324],[161.74,18.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387330287,[[161.64,0.04404294],[161.59,2.95],[161.58,62.0],[161.56,5.5712],[161.55,36.07674933]],[[161.65,3.19],[161.66,5.5683],[161.72,11.1324],[161.74,18.57],[161.76,92.17466551]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387330498,[[161.64,0.04404294],[161.59,2.95],[161.58,62.0],[161.56,5.5712],[161.55,36.07674933]],[[161.65,3.19],[161.66,5.5683],[161.71,61.88],[161.72,11.1324],[161.74,18.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387330698,[[161.64,0.04404294],[161.59,2.95],[161.58,62.0],[161.56,5.5712],[161.55,97.95674933]],[[161.65,3.19],[161.66,5.5683],[161.71,61.88],[161.72,11.1324],[161.74,18.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387331002,[[161.64,0.04404294],[161.59,2.95],[161.58,62.0],[161.57,5.5709],[161.55,97.95674933]],[[161.65,3.19],[161.66,5.5683],[161.71,61.88],[161.72,11.1324],[161.82,86.5285]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387331193,[[161.64,0.04404294],[161.59,2.95],[161.58,62.0],[161.55,97.95674933],[161.37,15.19094484]],[[161.65,3.19],[161.66,5.5683],[161.72,91.5624],[161.75,86.5683],[161.8,86.5391]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387331493,[[161.64,0.04404294],[161.59,2.95],[161.58,62.0],[161.55,62.95674933],[161.49,678.57]],[[161.65,3.19],[161.66,5.5683],[161.72,91.5624],[161.75,86.5683],[161.8,98.00063071]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387331805,[[161.64,0.04404294],[161.59,2.95],[161.58,62.0],[161.55,62.95674933],[161.49,678.57]],[[161.65,3.19],[161.66,5.5683],[161.72,72.9924],[161.75,86.5683],[161.8,98.00063071]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387332103,[[161.64,0.04404294],[161.58,62.0],[161.56,3.01],[161.55,62.95674933],[161.49,678.57]],[[161.65,3.19],[161.66,5.5683],[161.71,61.86],[161.72,29.7024],[161.73,86.5795]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387332401,[[161.59,3.01],[161.58,62.0],[161.55,62.95674933],[161.54,5.5719],[161.49,678.57]],[[161.62,3.19],[161.68,11.1349],[161.71,80.43],[161.72,86.5846],[161.73,86.5795]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387332698,[[161.55,62.95674933],[161.53,3.01],[161.48,35.0],[161.47,411.0],[161.46,37.22200457]],[[161.62,3.19],[161.66,0.04073804],[161.68,11.1349],[161.69,18.57],[161.7,86.5958]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387333110,[[161.55,62.95674933],[161.53,3.01],[161.51,5.573],[161.48,35.0],[161.47,411.0]],[[161.59,3.19],[161.66,0.04073804],[161.68,29.7049],[161.69,86.6006],[161.7,86.5958]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387333395,[[161.55,61.88],[161.53,3.01],[161.48,35.0],[161.47,411.0],[161.35,101.96824484]],[[161.59,3.19],[161.65,11.1372],[161.68,18.57],[161.69,86.6006],[161.7,86.5958]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387333601,[[161.53,3.01],[161.48,35.0],[161.47,411.0],[161.35,101.96824484],[161.14,49.78741632]],[[161.59,3.19],[161.65,11.1372],[161.68,18.57],[161.69,86.6006],[161.7,86.5958]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387333799,[[161.53,3.01],[161.5,5.5733],[161.49,61.9],[161.48,35.0],[161.47,411.0]],[[161.57,5.5712],[161.59,3.19],[161.65,11.1372],[161.68,18.57],[161.69,86.6006]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387333996,[[161.53,3.01],[161.52,1.07694926],[161.5,5.5733],[161.49,61.9],[161.47,35.0]],[[161.59,3.2368592],[161.65,11.1372],[161.68,18.57],[161.69,86.6006],[161.76,259.6803]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387334196,[[161.53,3.01],[161.52,1.07694926],[161.5,5.5733],[161.49,61.9],[161.47,35.0]],[[161.59,3.2368592],[161.65,11.1372],[161.68,18.57],[161.69,86.6006],[161.7,92.20696551]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387334396,[[161.53,3.01],[161.52,1.07694926],[161.5,5.5733],[161.49,61.9],[161.47,35.0]],[[161.56,5.5715],[161.59,3.2368592],[161.65,11.1372],[161.68,105.1761],[161.69,86.6006]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387334803,[[161.53,3.01],[161.52,1.07694926],[161.5,5.5733],[161.49,61.9],[161.47,35.0]],[[161.56,5.5715],[161.59,3.2368592],[161.65,11.1372],[161.68,105.1761],[161.69,92.21176551]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387335303,[[161.53,3.01],[161.52,1.07694926],[161.51,5.573],[161.49,61.9],[161.47,35.0]],[[161.58,5.5709],[161.59,3.2368592],[161.65,11.1372],[161.68,105.1761],[161.69,92.21176551]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387335600,[[161.53,3.01],[161.52,1.07694926],[161.51,5.573],[161.49,61.9],[161.47,35.0]],[[161.59,3.2368592],[161.65,11.1372],[161.68,105.1761],[161.69,92.21176551],[161.92,38.20510237]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387335801,[[161.55,3.01],[161.54,62.0],[161.52,1.07694926],[161.51,5.573],[161.49,61.9]],[[161.59,3.2368592],[161.65,11.1372],[161.68,105.1761],[161.69,92.21176551],[161.92,38.20510237]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387336002,[[161.55,3.01],[161.54,62.0],[161.52,1.07694926],[161.51,5.573],[161.49,61.9]],[[161.59,3.2368592],[161.64,4.72433002],[161.65,11.1372],[161.68,110.78726551],[161.69,86.6006]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387336302,[[161.55,3.01],[161.54,62.0],[161.52,1.07694926],[161.51,5.573],[161.49,61.9]],[[161.59,3.2368592],[161.63,4.72433002],[161.65,11.1372],[161.68,105.1761],[161.69,86.6006]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387336504,[[161.55,3.01],[161.54,62.0],[161.52,1.07694926],[161.51,5.573],[161.49,61.9]],[[161.59,3.2368592],[161.65,11.1372],[161.68,105.1761],[161.69,86.6006],[161.85,18.07784985]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387336803,[[161.54,62.0],[161.5,3.01],[161.49,67.4737],[161.46,18.65200457],[161.42,932.45295088]],[[161.56,8.7615],[161.59,0.0468592],[161.63,61.9],[161.64,4.73096062],[161.65,29.7072]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387337004,[[161.54,62.0],[161.5,3.01],[161.49,67.4737],[161.46,18.65200457],[161.42,932.45295088]],[[161.56,8.7615],[161.59,0.0468592],[161.63,61.9],[161.65,29.7072],[161.68,92.21726551]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387338195,[[161.54,62.0],[161.5,3.01],[161.49,67.4737],[161.46,18.65200457],[161.42,932.45295088]],[[161.56,8.7615],[161.59,0.0468592],[161.63,61.9],[161.65,29.7072],[161.67,92.22296551]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387338402,[[161.54,62.0],[161.5,3.01],[161.49,67.4737],[161.46,18.65200457],[161.42,932.45295088]],[[161.56,8.7615],[161.59,0.0468592],[161.63,61.9],[161.65,29.7072],[161.66,86.6167]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387338603,[[161.54,62.0],[161.5,3.01],[161.49,61.9],[161.46,18.65200457],[161.42,932.45295088]],[[161.55,4.6058697],[161.56,8.7615],[161.59,0.0468592],[161.62,15.98665217],[161.63,61.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387338901,[[161.54,62.0],[161.5,3.01],[161.49,61.9],[161.46,18.65200457],[161.42,932.45295088]],[[161.55,4.6058697],[161.56,8.7615],[161.59,0.0468592],[161.62,11.1393],[161.63,61.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387339199,[[161.54,62.0],[161.52,3.01],[161.49,61.9],[161.46,18.65200457],[161.42,932.45295088]],[[161.55,4.61798355],[161.56,5.5715],[161.59,3.2368592],[161.62,11.1393],[161.63,61.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387339389,[[161.5,3.01],[161.49,61.9],[161.46,18.65200457],[161.42,932.45295088],[161.38,19.14900628]],[[161.54,5.5723],[161.55,4.61798355],[161.59,3.2368592],[161.62,11.1393],[161.63,61.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387339390,[[161.5,3.01],[161.49,61.9],[161.46,18.65200457],[161.42,932.45295088],[161.38,19.14900628]],[[161.54,5.5723],[161.55,7.80798355],[161.59,0.0468592],[161.62,11.1393],[161.63,61.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387339598,[[161.5,3.01],[161.47,61.88],[161.46,18.65200457],[161.42,932.45295088],[161.37,25.31400628]],[[161.54,5.5723],[161.55,3.19],[161.59,0.0468592],[161.62,11.1393],[161.63,61.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387339890,[[161.5,3.01],[161.49,1.07718261],[161.47,61.88],[161.46,18.65200457],[161.42,947.64389572]],[[161.54,5.5723],[161.55,3.19],[161.59,0.0468592],[161.62,11.1393],[161.63,61.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387340299,[[161.5,3.01],[161.49,1.07718261],[161.47,61.88],[161.46,18.65200457],[161.42,947.64389572]],[[161.54,5.5723],[161.55,3.19],[161.62,11.1393],[161.63,61.88],[161.75,15.28204094]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387340503,[[161.5,3.01],[161.49,1.07718261],[161.47,61.88],[161.46,18.65200457],[161.42,929.07389572]],[[161.54,5.5723],[161.55,3.19],[161.62,11.1393],[161.63,61.88],[161.67,105.1818]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387341001,[[161.5,3.01],[161.49,1.07718261],[161.48,5.574],[161.47,61.88],[161.46,18.65200457]],[[161.54,5.61487807],[161.55,3.19],[161.62,11.1393],[161.63,61.88],[161.67,105.1818]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387341204,[[161.49,1.07718261],[161.45,3.01],[161.42,461.19094484],[161.39,714.02],[161.32,246.0]],[[161.51,3.19],[161.54,0.04257807],[161.63,61.88],[161.64,105.1939],[161.66,86.6167]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387341501,[[161.46,3.01],[161.42,61.94],[161.39,764.21094484],[161.38,411.0],[161.35,37.71900628]],[[161.51,3.19],[161.54,0.04257807],[161.58,40.74],[161.59,11.1412],[161.61,105.2149]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387341698,[[161.43,4.08751614],[161.42,61.94],[161.39,35.0],[161.37,15.19094484],[161.35,18.57]],[[161.54,0.04257807],[161.58,40.74],[161.59,11.1412],[161.61,105.2149]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387341699,[[161.43,4.08751614],[161.42,61.94],[161.39,35.0],[161.37,15.19094484],[161.35,18.57]],[[161.49,8.7639],[161.54,0.04257807],[161.58,40.74],[161.59,11.1412],[161.61,105.2149]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387341901,[[161.43,1.07751614],[161.4,3.01],[161.37,15.19094484],[161.34,35.0],[161.33,19.14900628]],[[161.54,0.04257807],[161.58,40.74],[161.59,11.1412],[161.61,105.2149]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387341902,[[161.43,1.07751614],[161.4,3.01],[161.37,15.19094484],[161.34,35.0],[161.33,19.14900628]],[[161.48,3.19],[161.54,0.04257807],[161.58,40.74],[161.59,116.3669],[161.6,86.6492]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387342105,[[161.43,1.07751614],[161.39,18.6795867],[161.37,49.92],[161.36,15.19094484],[161.33,35.0]],[[161.48,3.19],[161.54,0.04257807],[161.55,86.6775],[161.56,86.671],[161.57,91.48459676]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387342300,[[161.39,18.6795867],[161.37,49.92],[161.36,15.19094484],[161.33,35.0]],[[161.48,3.19],[161.54,0.04257807],[161.55,86.6775],[161.56,86.671],[161.57,91.48459676]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387342301,[[161.4,62.0],[161.33,15.19094484],[161.3,19.14900628],[161.26,26.80860879],[161.18,86.8673]],[[161.48,3.19],[161.5,62.0],[161.51,86.6976],[161.52,86.6912],[161.54,86.72097807]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387342494,[[161.3,15.19094484],[161.26,45.95761507],[161.17,40.64],[161.15,125.18181256],[161.12,86.9011]],[[161.48,3.19],[161.5,62.0],[161.52,86.6912],[161.54,105.2484],[161.57,92.27686551]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387342697,[[161.33,62.1],[161.3,15.19094484],[161.26,19.14900628],[161.22,26.80860879],[161.17,127.5116]],[[161.43,3.19],[161.44,5.5758],[161.5,62.0],[161.52,105.2612],[161.54,86.6784]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387342897,[[161.33,62.1],[161.29,15.19094484],[161.25,24.73090628],[161.22,26.80860879],[161.18,86.8677]],[[161.43,3.19],[161.44,5.5758],[161.5,62.0],[161.52,18.57],[161.54,86.6784]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387343097,[[161.33,61.02188299],[161.32,18.24327838],[161.29,15.19094484],[161.26,19.14900628],[161.22,26.80860879]],[[161.43,3.19],[161.44,5.5758],[161.5,62.0],[161.52,18.57],[161.54,86.6784]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387343402,[[161.33,61.02188299],[161.29,15.19094484],[161.26,19.14900628],[161.21,26.80860879],[161.2,86.8572]],[[161.43,3.19],[161.47,0.04154834],[161.49,4.38828605],[161.51,49.84],[161.54,105.2514]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387343599,[[161.33,61.02188299],[161.28,20.77184484],[161.26,18.57],[161.25,19.14900628],[161.21,26.80860879]],[[161.43,3.19],[161.47,0.04154834],[161.51,49.84],[161.52,105.2625],[161.53,86.6866]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387343796,[[161.33,61.02188299],[161.3,18.34782404],[161.28,20.77184484],[161.24,19.14900628],[161.19,113.66960879]],[[161.43,3.19],[161.47,0.04154834],[161.51,68.41],[161.52,86.6925],[161.53,86.6866]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387343995,[[161.33,61.02188299],[161.3,18.34782404],[161.28,15.19094484],[161.24,19.14900628],[161.2,86.856]],[[161.43,3.19],[161.47,0.04154834],[161.51,49.84],[161.53,86.6866],[161.59,105.42668468]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387344196,[[161.33,61.02188299],[161.3,18.34782404],[161.28,15.19094484],[161.24,19.14900628],[161.2,26.80860879]],[[161.43,3.19],[161.5,86.7023],[161.51,136.5381],[161.53,86.6866],[161.59,18.77488468]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387344402,[[161.33,61.02188299],[161.2,26.80860879]],[[161.43,3.19],[161.5,86.7023],[161.51,136.5381],[161.53,86.6866],[161.59,18.77488468]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387344403,[[161.34,1.87],[161.33,61.02188299],[161.26,15.19094484],[161.21,19.14900628],[161.2,26.80860879]],[[161.4,5.577],[161.43,3.19],[161.49,95.81721217],[161.5,86.7023],[161.51,155.1081]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387344700,[[161.34,1.87],[161.33,61.02188299],[161.26,15.19094484],[161.22,18.57],[161.21,19.14900628]],[[161.4,5.577],[161.41,3.19],[161.48,9.10951217],[161.49,86.7077],[161.5,86.7023]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387344899,[[161.34,1.87],[161.33,61.02188299],[161.28,18.7704613],[161.25,15.19094484],[161.22,18.57]],[[161.39,3.19],[161.4,5.62057215],[161.47,4.38278353],[161.48,86.7138],[161.49,86.7077]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387345099,[[161.34,1.87],[161.33,61.02188299],[161.25,15.19094484],[161.23,24.1527],[161.15,86.8834]],[[161.39,3.19],[161.4,5.62057215],[161.48,86.7138],[161.49,105.2777],[161.5,86.7023]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387345299,[[161.34,1.87],[161.33,61.02188299],[161.24,15.19094484],[161.07,1457.37182672],[161.01,6.165]],[[161.39,3.19],[161.4,5.62057215],[161.48,86.7138],[161.49,86.7077],[161.5,86.7023]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387345508,[[161.35,62.0],[161.34,1.87],[161.33,61.02188299],[161.23,15.19094484],[161.2,19.14900628]],[[161.39,3.19],[161.4,5.62057215],[161.47,4.37723424],[161.48,86.7138],[161.49,86.7077]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387345709,[[161.35,62.0],[161.34,1.87],[161.33,61.02188299],[161.23,15.19094484],[161.19,19.14900628]],[[161.39,3.19],[161.4,5.62057215],[161.48,86.7138],[161.49,86.7077],[161.64,275.15614094]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387346008,[[161.35,62.0],[161.34,1.87],[161.33,61.02188299],[161.24,5.5823],[161.22,15.19094484]],[[161.39,3.19],[161.4,5.62057215],[161.47,9.09720663],[161.48,86.7138],[161.49,86.7077]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387346207,[[161.25,15.19094484],[161.24,19.03373852],[161.21,19.14900628],[161.17,26.80860879],[161.16,89.06]],[[161.38,5.5777],[161.39,3.19],[161.4,0.04357215],[161.45,86.7264],[161.47,86.7185]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387346399,[[161.26,3.01],[161.23,55.13094484],[161.19,19.14900628],[161.17,26.80860879],[161.16,89.06]],[[161.37,3.19],[161.4,0.04357215],[161.43,31.06],[161.45,86.7293],[161.46,86.7243]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387346606,[[161.26,3.01],[161.24,39.94],[161.23,18.43763567],[161.21,15.19094484],[161.17,19.14900628]],[[161.39,3.19],[161.4,0.04357215],[161.43,54.94],[161.47,86.719],[161.48,86.7132]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387346806,[[161.26,3.01],[161.24,39.94],[161.23,33.62858051],[161.18,19.14900628],[160.95,61.27682009]],[[161.39,3.19],[161.4,0.04357215],[161.43,54.94],[161.47,86.719],[161.48,86.7132]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387346999,[[161.26,3.01],[161.24,39.94],[161.23,18.43763567],[161.22,15.19094484],[161.18,19.14900628]],[[161.39,3.19],[161.43,54.94],[161.47,86.719],[161.48,86.7132],[161.57,5.61116551]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387347202,[[161.26,3.01],[161.24,39.94],[161.23,33.62858051],[161.18,19.14900628],[161.16,175.9379]],[[161.39,3.19],[161.43,54.94],[161.48,86.7132],[161.57,5.61116551]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387347203,[[161.26,3.01],[161.24,39.94],[161.23,33.62858051],[161.18,19.14900628],[161.16,175.9379]],[[161.39,8.7675],[161.43,54.94],[161.48,86.7132],[161.54,86.6788],[161.57,5.61116551]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387347404,[[161.24,39.94],[161.23,33.62858051],[161.16,175.9379]],[[161.39,8.7675],[161.43,54.94],[161.48,86.7132],[161.54,86.6788],[161.57,5.61116551]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387347405,[[161.3,3.01],[161.27,11.44567845],[161.24,39.94],[161.23,33.62858051],[161.2,19.14900628]],[[161.39,8.7675],[161.43,54.94],[161.48,86.7132],[161.54,86.6788],[161.6,265.55656551]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387347607,[[161.3,3.01],[161.28,11.44567845],[161.24,55.13094484],[161.23,18.43763567],[161.19,19.14900628]],[[161.39,8.7675],[161.45,62.24],[161.48,86.7132],[161.54,86.6788],[161.6,265.55656551]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387347811,[[161.3,3.01],[161.28,11.44567845],[161.24,55.13094484],[161.23,18.43763567],[161.19,19.14900628]],[[161.34,0.0426553],[161.39,8.7675],[161.45,62.24],[161.48,86.7132],[161.54,86.6788]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387348004,[[161.3,3.01],[161.28,11.44567845],[161.25,5.582],[161.24,55.13094484],[161.23,18.43763567]],[[161.34,0.0426553],[161.39,8.7675],[161.48,86.7132],[161.54,86.6788],[161.85,1442.67840363]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387348203,[[161.3,3.01],[161.28,11.44567845],[161.25,5.582],[161.24,55.13094484],[161.23,18.43763567]],[[161.34,0.0426553],[161.39,8.7675],[161.45,56.38],[161.48,86.7132],[161.54,86.6788]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387348405,[[161.3,3.01],[161.29,11.44567845],[161.25,15.19094484],[161.24,39.94],[161.23,18.43763567]],[[161.34,0.0426553],[161.39,8.7675],[161.45,56.38],[161.48,86.7132],[161.54,86.6788]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387348602,[[161.3,14.45567845],[161.26,15.19094484],[161.24,39.94],[161.23,18.43763567],[161.17,113.68130879]],[[161.34,0.0426553],[161.39,8.7675],[161.47,86.7187],[161.48,86.7132],[161.63,89.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387348807,[[161.31,3.01],[161.29,11.44567845],[161.25,15.19094484],[161.24,39.94],[161.23,18.43763567]],[[161.34,0.0426553],[161.39,8.7675],[161.46,41.52],[161.48,86.7132],[161.54,86.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387349002,[[161.31,3.01],[161.29,11.44567845],[161.25,15.19094484],[161.24,39.94],[161.23,18.43763567]],[[161.34,0.0426553],[161.39,8.7675],[161.46,41.52],[161.54,86.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387349003,[[161.31,3.01],[161.29,11.44567845],[161.25,15.19094484],[161.24,39.94],[161.23,18.43763567]],[[161.34,0.0426553],[161.39,3.19],[161.42,5.5765],[161.46,41.52],[161.54,86.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387349212,[[161.33,3.01],[161.32,73.44567845],[161.31,1.24],[161.28,5.581],[161.27,15.19094484]],[[161.41,3.19],[161.47,18.16],[161.49,86.7078],[161.54,86.68],[161.63,89.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387349407,[[161.33,3.01],[161.32,73.44567845],[161.28,5.581],[161.27,15.19094484]],[[161.41,3.19],[161.47,18.16],[161.49,86.7078],[161.54,86.68],[161.63,89.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387349408,[[161.33,3.01],[161.32,11.44567845],[161.28,5.581],[161.27,15.19094484],[161.23,37.58664195]],[[161.41,3.19],[161.47,18.16],[161.49,86.7078],[161.54,86.68],[161.63,89.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387349712,[[161.33,3.01],[161.32,11.44567845],[161.31,0.04471407],[161.28,20.77194484],[161.23,37.58664195]],[[161.41,3.19],[161.47,18.16],[161.54,86.68],[161.56,346.6699],[161.63,89.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387350005,[[161.33,3.01],[161.32,11.44567845],[161.31,0.04471407],[161.28,15.19094484],[161.23,37.58664195]],[[161.41,3.19],[161.47,18.16],[161.54,86.68],[161.56,346.6699],[161.63,89.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387350212,[[161.34,3.01],[161.33,11.44567845],[161.31,52.38471407],[161.3,5.5803],[161.28,15.19094484]],[[161.48,3.19],[161.49,62.26],[161.54,86.68],[161.56,86.6675],[161.57,86.6636]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387350411,[[161.34,3.01],[161.33,11.44567845],[161.31,52.38471407],[161.28,15.19094484],[161.24,19.14900628]],[[161.43,3.19],[161.44,5.5757],[161.49,62.26],[161.54,86.68],[161.56,86.6675]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387350618,[[161.34,3.01],[161.33,11.44567845],[161.31,52.34],[161.28,15.19094484],[161.24,19.14900628]],[[161.43,3.19],[161.44,5.5757],[161.49,62.26],[161.54,86.68],[161.56,86.6675]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387350808,[[161.34,4.08813371],[161.33,11.44567845],[161.31,52.34],[161.28,15.19094484],[161.24,19.14900628]],[[161.43,3.19],[161.44,5.5757],[161.49,62.26],[161.54,86.68],[161.56,86.6675]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387351006,[[161.35,3.01],[161.34,1.07813371],[161.33,11.44567845],[161.31,52.34],[161.28,15.19094484]],[[161.43,3.19],[161.47,5.5748],[161.51,50.38],[161.56,86.6675],[161.59,97.794]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387351214,[[161.39,0.0427058],[161.35,3.01],[161.34,12.52381216],[161.31,52.34],[161.3,15.19094484]],[[161.43,3.19],[161.51,50.38],[161.56,86.6675],[161.59,97.794],[161.6,18.6107625]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387351407,[[161.39,3.0527058],[161.34,12.52381216],[161.31,52.34],[161.3,15.19094484],[161.25,19.14900628]],[[161.43,3.19],[161.55,86.6771],[161.56,86.6675],[161.59,97.794],[161.6,18.6107625]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387351608,[[161.39,3.0527058],[161.34,18.10271216],[161.31,52.34],[161.3,15.19094484],[161.25,19.14900628]],[[161.43,3.19],[161.44,5.5755],[161.52,37.06],[161.55,86.6771],[161.56,86.6675]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387351911,[[161.39,0.0427058],[161.35,3.01],[161.34,12.52381216],[161.31,52.34],[161.3,15.19094484]],[[161.43,3.19],[161.52,37.06],[161.53,86.6866],[161.54,97.8257],[161.55,86.6771]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387352110,[[161.39,0.0427058],[161.35,3.01],[161.34,1.07813371],[161.31,52.34],[161.2,102.04794484]],[[161.41,3.19],[161.42,5.5763],[161.52,123.7529],[161.53,86.6866],[161.54,97.8257]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387352304,[[161.39,62.0427058],[161.35,3.01],[161.34,1.07813371],[161.31,52.34],[161.21,86.8516]],[[161.41,3.19],[161.42,5.5763],[161.52,123.7529],[161.53,86.6866],[161.54,97.8257]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387352510,[[161.39,65.0527058],[161.34,1.07813371],[161.31,52.34],[161.24,86.835],[161.23,105.27783567]],[[161.45,3.19],[161.56,86.6706],[161.59,86.6528],[161.6,116.3988625],[161.78,286.39857166]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387352710,[[161.39,65.0527058],[161.34,1.07813371],[161.31,52.34],[161.24,86.835],[161.23,105.27783567]],[[161.45,3.19],[161.52,3.04],[161.56,86.6706],[161.59,86.6528],[161.6,116.3988625]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387352910,[[161.39,65.01],[161.34,1.07813371],[161.31,52.34],[161.24,86.835],[161.23,105.27783567]],[[161.45,3.19],[161.52,3.04],[161.56,86.6706],[161.59,86.6528],[161.6,116.3988625]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387353411,[[161.39,65.01],[161.34,6.65683371],[161.31,52.34],[161.24,86.835],[161.23,105.27783567]],[[161.45,8.7655],[161.52,3.04],[161.56,86.6706],[161.59,86.6528],[161.6,116.3988625]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387353716,[[161.4,0.04229512],[161.39,65.01],[161.34,6.65683371],[161.31,52.34],[161.24,86.835]],[[161.44,3.19],[161.45,5.5755],[161.52,3.04],[161.55,97.8205],[161.56,86.6706]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387354013,[[161.4,0.04229512],[161.39,65.01],[161.34,6.65683371],[161.31,52.34],[161.24,86.835]],[[161.44,3.19],[161.52,3.04],[161.55,97.8205],[161.56,86.6706],[161.87,100.84169963]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387354215,[[161.4,0.04229512],[161.39,65.01],[161.34,6.65683371],[161.31,52.34],[161.24,86.835]],[[161.44,3.19],[161.52,3.04],[161.55,97.8205],[161.56,86.6706],[161.69,271.26293071]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387354412,[[161.4,0.04229512],[161.39,65.01],[161.34,6.65683371],[161.31,52.34],[161.24,86.835]],[[161.44,3.19],[161.52,3.04],[161.55,97.8205],[161.56,86.6706],[161.68,11.46153071]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387354619,[[161.4,0.04229512],[161.39,62.0],[161.35,3.01],[161.34,6.65683371],[161.31,52.34]],[[161.42,3.19],[161.43,5.5761],[161.52,3.04],[161.53,86.6829],[161.55,97.8205]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387354820,[[161.4,3.05229512],[161.39,62.0],[161.34,6.65683371],[161.31,52.34],[161.23,120.46878051]],[[161.46,3.19],[161.52,3.04],[161.55,97.8205],[161.6,105.2589625],[161.67,7.63368468]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387355014,[[161.4,3.05229512],[161.39,62.0],[161.34,6.65683371],[161.31,52.34],[161.23,120.46878051]],[[161.46,3.19],[161.52,3.04],[161.55,97.8205],[161.6,105.2589625],[161.64,259.8741]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387355214,[[161.4,3.05229512],[161.39,62.0],[161.34,6.65683371],[161.31,52.34],[161.25,18.57]],[[161.46,3.19],[161.52,3.04],[161.55,116.3905],[161.6,105.2589625],[161.64,265.48526551]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387355416,[[161.4,3.01],[161.39,62.0],[161.34,6.65683371],[161.31,52.34],[161.25,18.57]],[[161.44,8.7658],[161.52,3.04],[161.55,116.3905],[161.6,105.2589625],[161.64,265.48526551]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387355811,[[161.4,3.01],[161.39,62.0],[161.34,6.65683371],[161.31,52.34],[161.25,18.57]],[[161.44,3.19],[161.52,3.04],[161.54,86.6816],[161.55,116.3905],[161.6,18.6107625]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387356018,[[161.39,62.0],[161.37,3.01],[161.34,6.65683371],[161.31,52.34],[161.25,18.57]],[[161.44,3.19],[161.52,3.04],[161.54,86.6816],[161.55,116.3905],[161.6,18.6107625]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387356217,[[161.41,0.0433874],[161.39,62.0],[161.37,3.01],[161.34,6.65683371],[161.31,52.34]],[[161.44,3.19],[161.52,3.04],[161.54,86.6816],[161.55,116.3905],[161.6,18.6107625]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387356418,[[161.41,0.0433874],[161.34,4.08813371],[161.32,5.5796],[161.31,52.34],[161.26,18.57]],[[161.42,3.19],[161.43,5.5761],[161.51,11.1466],[161.52,89.7324],[161.53,86.6864]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387357220,[[161.36,3.01],[161.34,1.07813371],[161.32,5.5796],[161.31,52.34],[161.26,18.57]],[[161.42,3.19],[161.43,5.5761],[161.51,11.1466],[161.52,89.7324],[161.53,86.6864]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387357423,[[161.36,3.01],[161.34,1.07813371],[161.32,5.5796],[161.31,52.34],[161.24,18.57]],[[161.42,8.7664],[161.51,11.1466],[161.52,89.7324],[161.53,86.6864],[161.7,15.28204094]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387357622,[[161.36,3.01],[161.34,1.07813371],[161.32,5.5796],[161.31,52.34],[161.24,18.57]],[[161.42,3.19],[161.51,11.1466],[161.52,89.7324],[161.53,86.6864],[161.71,15.28204094]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387357924,[[161.4,0.04743297],[161.36,3.01],[161.34,1.07813371],[161.32,5.5796],[161.31,52.34]],[[161.42,3.19],[161.51,11.1466],[161.52,89.7324],[161.53,86.6864],[161.71,15.28204094]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387358228,[[161.4,0.04743297],[161.36,3.01],[161.34,1.07813371],[161.32,5.5796],[161.31,52.34]],[[161.42,3.19],[161.51,11.1466],[161.52,89.7324],[161.53,86.6864],[161.7,15.28204094]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387358523,[[161.4,0.04743297],[161.36,3.01],[161.34,1.07813371],[161.32,5.5796],[161.31,52.34]],[[161.41,5.5768],[161.42,3.19],[161.51,97.8445],[161.52,89.7324],[161.53,86.6864]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387358721,[[161.4,0.04743297],[161.36,3.01],[161.34,1.07813371],[161.32,5.5796],[161.31,52.34]],[[161.41,5.5768],[161.42,3.19],[161.51,97.8445],[161.52,89.7324],[161.53,105.2564]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387359120,[[161.4,3.05743297],[161.34,1.07813371],[161.31,52.34],[161.23,140.27763567],[161.22,113.20284484]],[[161.43,5.576],[161.46,3.19],[161.51,11.1466],[161.53,86.6864],[161.58,86.6576]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387359425,[[161.4,62.04743297],[161.37,3.01],[161.34,1.07813371],[161.31,52.34],[161.23,140.27763567]],[[161.46,3.19],[161.51,73.4266],[161.53,86.6864],[161.58,86.6576],[161.75,19.10255118]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387360118,[[161.4,62.0],[161.37,3.01],[161.34,1.07813371],[161.31,52.34],[161.23,140.27763567]],[[161.46,3.19],[161.51,73.4266],[161.53,86.6864],[161.55,18.57],[161.58,86.6576]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387360319,[[161.4,62.0],[161.37,3.01],[161.34,6.65693371],[161.31,52.34],[161.23,140.27763567]],[[161.51,73.4266],[161.53,86.6864],[161.55,18.57],[161.58,86.6576]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387360320,[[161.4,62.0],[161.37,3.01],[161.34,6.65693371],[161.31,52.34],[161.23,140.27763567]],[[161.44,2.93],[161.51,73.4266],[161.53,86.6864],[161.55,18.57],[161.58,86.6576]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387360520,[[161.4,62.0],[161.37,3.01],[161.34,6.65693371],[161.31,52.34],[161.23,140.27763567]],[[161.44,2.93],[161.51,73.4266],[161.55,105.2454],[161.58,86.6576],[161.98,61.12816379]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387360718,[[161.41,0.03932049],[161.4,62.0],[161.37,3.01],[161.34,6.65693371],[161.31,52.34]],[[161.44,2.93],[161.51,73.4266],[161.55,105.2454],[161.58,86.6576],[161.63,94.67116551]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387361225,[[161.41,0.03932049],[161.4,62.0],[161.37,3.01],[161.34,6.65693371],[161.31,52.34]],[[161.44,2.93],[161.51,73.4266],[161.55,105.2454],[161.58,86.6576],[161.62,5.61116551]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387361727,[[161.41,0.03932049],[161.4,62.0],[161.37,3.01],[161.34,6.65693371],[161.31,52.34]],[[161.43,5.5761],[161.44,2.93],[161.51,73.4266],[161.54,105.2515],[161.55,86.6754]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387361926,[[161.34,1.07813371],[161.33,2.91],[161.31,52.34],[161.23,53.43763567],[161.21,426.19094484]],[[161.42,2.93],[161.51,62.28],[161.53,105.256],[161.66,11.46153071],[161.7,15.28204094]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387362129,[[161.29,2.91],[161.24,80.7],[161.23,18.43763567],[161.21,411.0],[161.19,15.19094484]],[[161.42,2.93],[161.51,62.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387362130,[[161.29,2.91],[161.24,80.7],[161.23,18.43763567],[161.21,411.0],[161.19,15.19094484]],[[161.42,2.93],[161.46,86.7252],[161.47,105.2894],[161.48,86.71],[161.5,86.7028]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387362328,[[161.29,3.98833416],[161.24,80.7],[161.23,18.43763567],[161.18,411.0],[161.15,15.19094484]],[[161.38,3.15],[161.44,0.03909167],[161.47,105.2894],[161.48,86.71],[161.5,86.7028]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387362628,[[161.29,3.98833416],[161.24,80.7],[161.23,18.43763567],[161.18,411.0],[161.15,15.19094484]],[[161.38,3.15],[161.44,0.03909167],[161.5,86.7028]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387362629,[[161.3,2.92],[161.29,1.07833416],[161.24,80.7],[161.23,18.43763567],[161.18,411.0]],[[161.38,3.15],[161.44,0.03909167],[161.46,31.98],[161.49,18.57],[161.5,86.7028]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387362825,[[161.3,2.92],[161.29,1.07833416],[161.24,80.7],[161.23,18.43763567],[161.18,411.0]],[[161.38,3.15],[161.44,0.03909167],[161.46,31.98],[161.48,11.1489],[161.49,105.2775]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387363027,[[161.32,2.92],[161.31,62.0],[161.29,1.07833416],[161.27,5.5812],[161.24,80.7]],[[161.38,3.15],[161.46,31.98],[161.48,11.1489],[161.49,105.2775],[161.69,259.8014]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387363325,[[161.32,2.92],[161.31,62.0],[161.29,1.07833416],[161.27,5.5812],[161.24,80.7]],[[161.38,3.15],[161.46,31.98],[161.48,11.1489],[161.49,105.2775],[161.69,278.90395118]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387363527,[[161.32,2.92],[161.31,62.0],[161.29,1.07833416],[161.24,80.7],[161.11,106.05490628]],[[161.38,3.15],[161.46,31.98],[161.48,11.1489],[161.49,105.2775],[161.69,278.90395118]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387363727,[[161.32,2.92],[161.31,62.0],[161.29,1.07833416],[161.24,80.7],[161.21,11.1669]],[[161.37,5.5781],[161.38,3.15],[161.46,31.98],[161.48,11.1489],[161.49,105.2775]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387363924,[[161.32,2.92],[161.31,62.0],[161.29,1.07833416],[161.24,80.7],[161.21,11.1669]],[[161.37,0.04299844],[161.38,3.15],[161.46,31.98],[161.48,11.1489],[161.49,105.2775]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387364227,[[161.32,2.92],[161.31,62.0],[161.29,1.07833416],[161.28,5.5809],[161.24,80.7]],[[161.37,0.04299844],[161.38,3.15],[161.46,31.98],[161.48,97.8621],[161.49,105.2775]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387365424,[[161.32,2.92],[161.31,62.0],[161.29,1.07833416],[161.28,5.5809],[161.24,80.7]],[[161.36,5.5784],[161.37,0.04299844],[161.38,3.15],[161.44,11.1512],[161.46,31.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387365830,[[161.32,2.92],[161.31,62.0],[161.29,1.07833416],[161.28,5.5809],[161.24,80.7]],[[161.36,5.5784],[161.37,0.04299844],[161.38,3.15],[161.44,11.1512]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387366123,[[161.32,2.92],[161.31,62.0],[161.29,1.07833416],[161.28,5.5809],[161.24,80.7]],[[161.36,5.5784],[161.37,0.04299844],[161.38,3.15],[161.44,11.1512],[161.47,37.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387366517,[[161.32,2.92],[161.31,62.0],[161.29,1.07833416],[161.28,5.5809],[161.24,80.7]],[[161.35,5.5789],[161.37,3.19299844],[161.44,11.1512],[161.47,37.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387366518,[[161.32,2.92],[161.31,62.0],[161.29,1.07833416],[161.28,5.5809],[161.24,80.7]],[[161.35,5.5789],[161.37,3.19299844],[161.44,11.1512],[161.47,124.1997]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387366931,[[161.32,2.92],[161.31,62.0],[161.29,36.07833416],[161.28,5.5809],[161.24,45.7]],[[161.35,5.5789],[161.37,3.19299844],[161.44,11.1512],[161.47,124.1997]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387367231,[[161.31,64.92],[161.29,1.07833416],[161.26,67.8617],[161.23,18.43763567],[161.2,201.92501551]],[[161.35,3.15],[161.37,0.04299844],[161.44,11.1512],[161.45,86.7305],[161.46,86.7238]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387368124,[[161.31,64.92],[161.29,1.07833416],[161.26,67.8617],[161.23,18.43763567],[161.2,201.92501551]],[[161.33,5.5795],[161.35,3.15],[161.37,0.04299844],[161.44,11.1512],[161.45,86.7305]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387368428,[[161.32,2.92],[161.31,62.0],[161.29,1.07833416],[161.26,67.8617],[161.23,18.43763567]],[[161.33,5.5795],[161.37,0.04299844],[161.38,3.15],[161.44,11.1512],[161.45,86.7305]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387368925,[[161.32,2.92],[161.31,62.0],[161.29,1.07833416],[161.26,67.8617],[161.23,18.43763567]],[[161.33,5.5795],[161.38,3.15],[161.44,11.1512],[161.45,86.7305]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387369424,[[161.32,2.92],[161.31,62.0],[161.29,1.07833416],[161.26,67.8617],[161.23,18.43763567]],[[161.33,5.5795],[161.38,3.15],[161.44,11.1512],[161.45,86.7305],[161.66,19.10255118]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387369630,[[161.32,2.92],[161.31,62.0],[161.29,1.07833416],[161.26,67.8617],[161.23,18.43763567]],[[161.33,5.5795],[161.34,0.04490864],[161.38,3.15],[161.44,11.1512],[161.45,86.7305]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387370128,[[161.31,62.0],[161.29,1.07833416],[161.26,5.5817],[161.23,18.43763567]],[[161.33,8.7295],[161.34,0.04490864],[161.38,3.15],[161.44,11.1512],[161.45,86.7305]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387370434,[[161.26,2.92],[161.2,183.35501551],[161.17,18.57],[161.12,15.19094484],[161.09,86.9157]],[[161.31,5.5802],[161.33,3.15],[161.34,0.04490864],[161.4,11.154],[161.42,86.7456]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387370631,[[161.26,2.92],[161.24,62.26],[161.2,183.35501551],[161.17,18.57],[161.12,15.19094484]],[[161.31,5.5802],[161.33,3.15],[161.34,0.04490864],[161.4,11.154],[161.42,86.7456]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387370933,[[161.27,3.99873528],[161.24,62.26],[161.2,183.35501551],[161.17,18.57],[161.12,15.19094484]],[[161.31,8.7302],[161.34,0.04490864],[161.4,11.154],[161.42,86.7456]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387371231,[[161.27,3.99873528],[161.24,62.26],[161.2,183.35501551],[161.17,18.57],[161.12,15.19094484]],[[161.31,8.7302],[161.4,11.154],[161.42,86.7456]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387371426,[[161.27,3.99873528],[161.24,62.26],[161.2,183.35501551],[161.17,18.57],[161.12,15.19094484]],[[161.31,8.7302],[161.4,11.154],[161.42,86.7456],[161.51,6.68936603],[161.52,260.065]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387371822,[[161.27,3.99873528],[161.24,67.8422],[161.2,183.35501551],[161.17,18.57],[161.13,86.8943]],[[161.31,8.7302],[161.4,11.154],[161.42,86.7456],[161.51,6.68936603],[161.52,260.065]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387372031,[[161.28,2.92],[161.27,1.07873528],[161.24,67.8422],[161.2,183.35501551],[161.17,18.57]],[[161.31,5.62538086],[161.35,3.15],[161.4,11.154],[161.42,86.7456],[161.51,6.68936603]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387372225,[[161.28,2.92],[161.27,1.07873528],[161.24,67.8422],[161.2,183.35501551],[161.17,18.57]],[[161.31,5.62538086],[161.35,3.15],[161.4,11.154],[161.42,86.7456],[161.51,1.07820052]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387372427,[[161.28,2.92],[161.27,1.07873528],[161.24,62.26],[161.2,183.35501551],[161.17,18.57]],[[161.31,0.04518086],[161.33,5.5795],[161.35,3.15],[161.4,11.154],[161.42,62.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387372932,[[161.28,2.92],[161.27,1.07873528],[161.24,62.26],[161.22,18.42763229],[161.2,183.35501551]],[[161.31,0.04518086],[161.34,3.15],[161.4,11.154],[161.42,62.28],[161.51,6.68936603]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387373123,[[161.28,2.92],[161.27,1.07873528],[161.24,62.26],[161.22,18.42763229],[161.2,183.35501551]],[[161.31,0.04518086],[161.34,3.15],[161.4,11.154],[161.42,62.28],[161.51,1.07820052]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387373326,[[161.29,64.92],[161.27,1.07873528],[161.24,62.26],[161.22,18.42763229],[161.2,183.35501551]],[[161.31,0.04518086],[161.34,3.15],[161.4,11.154],[161.42,62.28],[161.51,6.68936603]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387373526,[[161.29,64.92],[161.27,1.07873528],[161.24,62.26],[161.22,18.42763229],[161.2,183.35501551]],[[161.31,0.04518086],[161.34,3.15],[161.4,11.154],[161.42,62.28],[161.51,1.07820052]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387373834,[[161.29,64.92],[161.27,1.07873528],[161.25,5.5819],[161.24,62.26],[161.22,18.42763229]],[[161.31,5.62538086],[161.34,3.15],[161.4,11.154],[161.42,62.28],[161.51,1.07820052]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387374332,[[161.29,64.92],[161.27,1.07873528],[161.25,5.5819],[161.24,62.26],[161.22,18.42763229]],[[161.31,5.62538086],[161.34,3.15],[161.4,11.154],[161.42,62.28],[161.51,6.68936603]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387375037,[[161.29,64.92],[161.27,1.07873528],[161.24,62.26],[161.23,5.5826],[161.22,18.42763229]],[[161.31,5.62538086],[161.34,3.15],[161.4,11.154],[161.42,62.28],[161.51,6.68936603]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387375232,[[161.29,62.0],[161.27,1.07873528],[161.26,2.92],[161.24,62.26],[161.23,5.5826]],[[161.31,5.62538086],[161.4,11.154],[161.42,62.28],[161.51,6.68936603]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387375233,[[161.29,62.0],[161.27,1.07873528],[161.26,2.92],[161.24,62.26],[161.23,5.5826]],[[161.31,8.77538086],[161.4,11.154],[161.42,149.026],[161.43,105.3099],[161.45,86.7305]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387375433,[[161.29,62.0],[161.27,1.07873528],[161.26,2.92],[161.24,62.26],[161.23,5.5826]],[[161.31,5.62538086],[161.34,3.15],[161.4,11.154],[161.42,149.026],[161.43,105.3099]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387376439,[[161.27,1.07873528],[161.26,2.92],[161.24,62.26],[161.23,5.5826],[161.13,15.19094484]],[[161.3,8.7306],[161.31,0.04518086],[161.4,11.154],[161.42,149.026],[161.43,105.3099]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387376941,[[161.27,1.07873528],[161.26,2.92],[161.24,62.26],[161.23,5.5826],[161.22,18.98768049]],[[161.3,3.15],[161.31,0.04518086],[161.4,11.154],[161.42,149.026],[161.43,105.3099]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387377335,[[161.27,1.07873528],[161.26,2.92],[161.24,62.26],[161.23,5.5826],[161.22,18.98768049]],[[161.29,5.5808],[161.3,3.15],[161.31,0.04518086],[161.37,11.1564],[161.41,86.7509]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387377529,[[161.27,3.99873528],[161.24,62.26],[161.23,5.5826],[161.22,18.98768049],[161.08,40.64]],[[161.29,5.5808],[161.31,0.04518086],[161.33,3.15],[161.37,11.1564],[161.41,86.7509]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387377732,[[161.27,1.07873528],[161.24,62.26],[161.23,5.5826],[161.22,18.98768049],[161.08,46.805]],[[161.29,5.5808],[161.31,0.04518086],[161.33,3.15],[161.37,11.1564],[161.41,86.7509]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387377938,[[161.27,3.99873528],[161.24,62.26],[161.23,5.5826],[161.22,18.98768049],[161.08,46.805]],[[161.29,5.5808],[161.31,0.04518086],[161.33,3.15],[161.37,11.1564],[161.41,86.7509]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387378135,[[161.27,3.99873528],[161.21,5.5833],[161.03,35.0],[160.94,246.0],[160.89,411.0]],[[161.29,5.5808],[161.31,0.04518086],[161.33,3.15],[161.37,11.1564],[161.41,105.3209]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387378339,[[161.27,2.92],[161.23,62.26],[161.21,5.5833],[161.15,18.57],[161.12,15.19094484]],[[161.29,5.5808],[161.31,0.04518086],[161.33,3.15],[161.37,11.1564],[161.41,105.3209]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387378643,[[161.24,3.99885232],[161.15,18.57],[161.12,15.19094484],[161.07,93.0951],[161.04,26.80860879]],[[161.28,8.7312],[161.31,0.04518086],[161.37,11.1564],[161.4,86.7562],[161.41,105.3209]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387378846,[[161.25,2.92],[161.24,1.07885232],[161.22,62.26],[161.15,18.57],[161.12,15.19094484]],[[161.28,8.7312],[161.31,0.04518086],[161.37,11.1564],[161.4,86.7562],[161.41,105.3209]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387379441,[[161.26,62.0],[161.25,2.92],[161.24,1.07885232],[161.22,62.26],[161.15,18.57]],[[161.28,5.5812],[161.32,3.15],[161.37,11.1564],[161.4,86.7562],[161.41,105.3209]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387379746,[[161.26,62.0],[161.24,1.07885232],[161.23,2.92],[161.22,62.26],[161.2,188.93871551]],[[161.28,5.5812],[161.32,3.15],[161.37,11.1564],[161.4,86.7562],[161.41,105.3209]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387379951,[[161.27,2.92],[161.26,62.0],[161.24,1.07885232],[161.22,62.26],[161.2,183.35501551]],[[161.32,3.15],[161.37,11.1564],[161.42,80.85],[161.47,86.7159],[161.48,354.47738468]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387380139,[[161.26,62.0],[161.24,1.07885232],[161.22,62.26],[161.2,183.35501551]],[[161.32,3.15],[161.37,11.1564],[161.42,80.85],[161.47,86.7159],[161.48,354.47738468]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387380140,[[161.26,62.0],[161.24,3.99885232],[161.22,62.26],[161.2,188.93861551],[161.16,89.06]],[[161.28,0.04364914],[161.32,3.15],[161.37,11.1564],[161.4,86.7579],[161.42,167.5972]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387380343,[[161.26,62.0],[161.24,2.92],[161.22,62.26],[161.2,183.35501551],[161.16,124.06]],[[161.28,3.19364914],[161.34,11.1585],[161.38,86.7668],[161.39,105.3318],[161.4,86.7579]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387380641,[[161.21,2.92],[161.2,245.65501551],[161.16,124.06],[161.12,625.0],[161.11,15.19094484]],[[161.26,8.732],[161.28,0.04364914],[161.34,11.1585],[161.38,86.7668],[161.39,105.3318]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387380844,[[161.21,2.92],[161.2,245.65501551],[161.16,124.06],[161.11,15.19094484],[161.1,411.0]],[[161.26,8.732],[161.28,0.04364914],[161.34,11.1585],[161.38,86.7668],[161.39,105.3318]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387381141,[[161.22,3.99906977],[161.2,245.65501551],[161.18,5.5844],[161.16,124.06],[161.11,15.19094484]],[[161.26,8.732],[161.28,0.04364914],[161.34,11.1585],[161.38,86.7668],[161.39,105.3318]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387381443,[[161.22,3.99906977],[161.2,245.65501551],[161.16,124.06],[161.11,15.19094484],[161.03,113.75640879]],[[161.25,3.15],[161.26,5.582],[161.28,0.04364914],[161.34,11.1585],[161.37,86.7725]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387381641,[[161.22,1.07906977],[161.2,183.35501551],[161.18,2.92],[161.16,124.06],[161.1,426.19094484]],[[161.25,3.15],[161.26,5.582],[161.28,0.04364914],[161.34,11.1585],[161.37,86.7725]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387381840,[[161.22,1.07906977],[161.2,183.35501551],[161.18,2.92],[161.16,124.06],[161.1,426.19094484]],[[161.25,3.15],[161.28,0.04364914],[161.34,11.1585],[161.37,86.7725]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387381841,[[161.22,1.07906977],[161.2,183.35501551],[161.19,62.32],[161.18,2.92],[161.17,5.5847]],[[161.24,3.15],[161.25,5.5823],[161.28,0.04364914],[161.34,11.1585],[161.37,86.7725]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387382036,[[161.22,1.07906977],[161.2,198.54596035],[161.19,62.32],[161.18,2.92],[161.16,143.20900628]],[[161.25,5.5823],[161.34,11.1585],[161.37,86.7725],[161.42,149.0272],[161.51,90.25820052]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387382237,[[161.24,11.47413942],[161.2,201.46596035],[161.19,62.32],[161.18,5.5843],[161.16,108.20900628]],[[161.27,5.5815],[161.29,3.15],[161.34,11.1585],[161.35,36.2],[161.42,86.7472]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387382436,[[161.24,11.47413942],[161.2,201.46596035],[161.19,62.32],[161.16,108.20900628]],[[161.27,5.5815],[161.29,3.15],[161.34,11.1585],[161.35,36.2],[161.42,86.7472]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387382437,[[161.25,11.47413942],[161.24,2.92],[161.22,1.07910323],[161.2,198.54596035],[161.19,62.32]],[[161.27,5.5815],[161.29,3.15],[161.34,11.1585],[161.35,36.2],[161.42,86.7472]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387382639,[[161.25,11.47413942],[161.24,2.92],[161.22,1.07910323],[161.21,15.19094484],[161.2,183.35501551]],[[161.27,5.5815],[161.29,3.15],[161.34,11.1585],[161.35,36.2],[161.42,86.7472]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387383043,[[161.25,11.47413942],[161.24,2.92],[161.22,1.07910323],[161.21,15.19094484],[161.2,183.35501551]],[[161.27,8.7315],[161.34,11.1585],[161.35,36.2],[161.42,86.7472]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387383242,[[161.25,11.47413942],[161.24,2.92],[161.22,1.07910323],[161.2,198.54596035],[161.18,18.58295352]],[[161.27,8.7315],[161.34,11.1585],[161.35,36.2],[161.42,86.7472],[161.52,260.065]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387383444,[[161.25,11.47413942],[161.24,2.92],[161.22,1.07910323],[161.21,15.19094484],[161.2,183.35501551]],[[161.27,8.7315],[161.34,11.1585],[161.35,36.2],[161.42,86.7472],[161.52,260.065]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387383445,[[161.25,11.47413942],[161.24,2.92],[161.22,1.07910323],[161.21,15.19094484],[161.2,183.35501551]],[[161.27,8.7315],[161.28,0.04389216],[161.34,11.1585],[161.35,36.2],[161.42,86.7472]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387383641,[[161.26,2.92],[161.25,73.47413942],[161.22,1.07910323],[161.21,15.19094484],[161.2,183.35501551]],[[161.28,0.04389216],[161.29,5.5809],[161.31,3.15],[161.42,86.7472],[161.44,86.7328]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387383846,[[161.27,11.47413942],[161.26,2.92],[161.25,62.0],[161.23,15.19094484],[161.22,1.07910323]],[[161.28,0.04389216],[161.29,5.5809],[161.31,3.15],[161.37,62.32],[161.38,4.85703121]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387384144,[[161.27,11.47413942],[161.25,62.0],[161.23,18.11094484],[161.22,1.07910323],[161.11,29.7433]],[[161.28,0.04389216],[161.29,5.5809],[161.31,3.15],[161.37,62.32],[161.4,86.7561]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387384345,[[161.25,62.0],[161.23,18.11094484],[161.22,1.07910323],[161.11,29.7433],[161.08,125.21941256]],[[161.28,0.04389216],[161.29,5.5809],[161.31,3.15],[161.36,4.86233367],[161.37,62.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387384545,[[161.26,2.92],[161.25,62.0],[161.24,77.51094484],[161.22,1.07910323],[161.2,202.50402179]],[[161.28,0.04389216],[161.31,3.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387384546,[[161.26,2.92],[161.25,62.0],[161.24,77.51094484],[161.22,1.07910323],[161.2,202.50402179]],[[161.28,0.04389216],[161.31,3.15],[161.4,62.32],[161.41,18.57],[161.47,86.7168]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387384749,[[161.26,2.92],[161.25,62.0],[161.24,77.51094484],[161.22,6.66210323],[161.2,202.50402179]],[[161.28,0.04389216],[161.31,3.15],[161.38,4.86246872],[161.4,62.32],[161.41,18.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387384945,[[161.26,2.92],[161.25,62.0],[161.24,77.51094484],[161.22,6.66210323],[161.2,202.50402179]],[[161.28,0.04389216],[161.31,3.15],[161.37,4.86246872],[161.4,62.32],[161.41,18.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387385140,[[161.26,2.92],[161.25,62.0],[161.24,77.51094484],[161.22,6.66210323],[161.2,202.50402179]],[[161.28,0.04389216],[161.31,3.15],[161.36,4.86246872],[161.4,62.32],[161.41,18.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387385347,[[161.26,2.92],[161.25,62.0],[161.24,77.51094484],[161.22,6.66210323],[161.2,202.50402179]],[[161.28,0.04389216],[161.31,3.15],[161.4,62.32],[161.41,18.57],[161.53,5.61116551]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387385749,[[161.25,62.0],[161.24,77.51094484],[161.22,9.58210323],[161.2,202.50402179]],[[161.28,0.04389216],[161.31,3.15],[161.38,4.86720887],[161.4,62.32],[161.41,18.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387385945,[[161.25,62.0],[161.24,77.51094484],[161.22,9.58210323],[161.2,202.50402179],[161.1,125.20781256]],[[161.28,0.04389216],[161.3,5.5805],[161.31,3.15],[161.37,4.86720797],[161.4,62.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387386151,[[161.25,62.0],[161.24,77.51094484],[161.22,9.58210323],[161.2,202.50402179],[161.1,125.20781256]],[[161.28,3.19389216],[161.3,5.5805],[161.4,62.32],[161.61,275.21314094]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387386350,[[161.25,77.19094484],[161.24,62.32],[161.22,9.58210323],[161.2,202.50402179],[161.17,26.80860879]],[[161.28,3.19389216],[161.4,62.32],[161.52,265.67616551],[161.61,275.21314094],[161.69,26.74357166]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387386551,[[161.25,77.19094484],[161.24,62.32],[161.22,9.58210323],[161.21,19.14900628],[161.2,183.35501551]],[[161.28,3.19389216],[161.38,4.87211079],[161.4,62.32],[161.52,265.67616551],[161.61,275.21314094]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387386743,[[161.25,77.19094484],[161.24,62.32],[161.22,9.58210323],[161.21,19.14900628],[161.2,183.35501551]],[[161.28,3.19389216],[161.29,5.5808],[161.37,4.87211079],[161.4,149.0759],[161.52,265.67616551]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387386947,[[161.26,2.92],[161.25,77.19094484],[161.24,62.32],[161.23,5.5826],[161.22,1.07910323]],[[161.28,0.04389216],[161.31,3.15],[161.36,4.87211079],[161.4,62.32],[161.41,18.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387387148,[[161.26,2.92],[161.25,77.19094484],[161.24,62.32],[161.23,5.5826],[161.22,1.07910323]],[[161.28,0.04389216],[161.31,3.15],[161.4,62.32],[161.41,18.57],[161.52,260.065]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387387349,[[161.26,18.11094484],[161.25,62.0],[161.24,62.32],[161.22,1.07910323],[161.12,86.8978]],[[161.28,0.04389216],[161.31,8.7301],[161.4,62.32],[161.41,18.57],[161.52,260.065]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387387542,[[161.26,18.11094484],[161.25,62.0],[161.22,1.07910323],[161.12,86.8978]],[[161.28,0.04389216],[161.31,8.7301],[161.4,62.32],[161.41,18.57],[161.52,260.065]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387387543,[[161.26,18.11094484],[161.25,62.0],[161.22,20.22810951],[161.18,45.39156231],[161.12,86.8978]],[[161.28,0.04389216],[161.31,3.15],[161.4,62.32],[161.41,18.57],[161.52,260.065]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387387750,[[161.26,18.11094484],[161.25,124.34],[161.22,20.22810951],[161.18,45.39156231],[161.12,86.8978]],[[161.28,0.04389216],[161.31,3.15],[161.4,62.32],[161.41,18.57],[161.52,260.065]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387387949,[[161.26,2.92],[161.25,77.19094484],[161.22,20.22810951],[161.18,45.39156231],[161.12,86.8978]],[[161.28,0.04389216],[161.31,3.15],[161.4,62.32],[161.41,18.57],[161.52,260.065]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387388150,[[161.26,2.92],[161.25,139.53094484],[161.22,1.07910323],[161.21,19.14900628],[161.18,45.39156231]],[[161.28,0.04389216],[161.31,3.15],[161.4,62.32],[161.41,18.57],[161.52,265.67616551]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387388349,[[161.26,2.92],[161.25,139.53094484],[161.22,1.07910323],[161.21,19.14900628],[161.18,18.58295352]],[[161.28,0.04389216],[161.31,3.15],[161.4,62.32],[161.41,18.57],[161.52,260.065]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387388557,[[161.25,142.45094484],[161.22,6.66220323],[161.21,19.14900628],[161.18,18.58295352],[161.12,6.165]],[[161.28,0.04389216],[161.3,5.5805],[161.31,3.15],[161.4,62.32],[161.41,18.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387388854,[[161.25,142.45094484],[161.22,6.66220323],[161.21,19.14900628],[161.18,18.58295352],[161.12,6.165]],[[161.28,0.04389216],[161.31,3.15],[161.4,62.32],[161.41,105.3206],[161.48,260.1317]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387389256,[[161.26,2.92],[161.25,139.53094484],[161.22,6.66220323],[161.21,19.14900628],[161.18,18.58295352]],[[161.28,0.04389216],[161.31,3.15],[161.4,62.32],[161.41,105.3206],[161.48,260.1317]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387389453,[[161.26,15.19094484],[161.25,124.34],[161.22,9.58220323],[161.21,19.14900628],[161.18,18.58295352]],[[161.28,0.04389216],[161.31,3.15],[161.4,62.32],[161.41,105.3206],[161.48,260.1317]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387389657,[[161.25,139.53094484],[161.22,9.58220323],[161.21,19.14900628],[161.18,18.58295352]],[[161.28,0.04389216],[161.31,3.15],[161.4,62.32],[161.41,105.3206],[161.48,260.1317]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387389845,[[161.25,139.53094484],[161.22,9.58220323],[161.21,19.14900628],[161.18,18.58295352],[161.16,26.80860879]],[[161.28,0.04389216],[161.31,3.15],[161.4,62.32],[161.41,105.3206],[161.48,260.1317]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387390052,[[161.25,139.53094484],[161.22,9.58220323],[161.21,19.14900628],[161.18,18.58295352],[161.16,26.80860879]],[[161.28,3.08389216],[161.4,62.32],[161.41,105.3206],[161.48,260.1317],[161.69,26.74357166]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387390255,[[161.25,139.53094484],[161.22,9.58220323],[161.21,19.14900628],[161.18,18.58295352],[161.16,26.80860879]],[[161.28,3.08389216],[161.38,4.87304342],[161.4,62.32],[161.41,105.3206],[161.48,260.1317]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387390563,[[161.25,139.53094484],[161.22,3.99910323],[161.21,19.14900628],[161.2,188.93861551],[161.18,18.58295352]],[[161.28,8.66509216],[161.36,11.1571],[161.37,4.87304342],[161.4,149.0761],[161.41,105.3206]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387390860,[[161.25,62.0],[161.24,15.19094484],[161.23,62.34],[161.22,3.99910323],[161.2,208.08762179]],[[161.27,3.04],[161.28,5.62509216],[161.35,4.87304342],[161.36,11.1571],[161.4,149.0761]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387391060,[[161.25,62.0],[161.24,15.19094484],[161.23,62.34],[161.22,3.99910323],[161.2,208.08762179]],[[161.27,3.04],[161.28,0.04389216],[161.36,11.1571],[161.4,149.0761],[161.8,49.66663308]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387391358,[[161.25,62.0],[161.24,15.19094484],[161.23,62.34],[161.22,3.99910323],[161.2,208.08762179]],[[161.27,3.04],[161.28,0.04389216],[161.35,4.87267743],[161.36,11.1571],[161.4,149.0761]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387391560,[[161.25,62.0],[161.24,15.19094484],[161.23,62.34],[161.22,3.99910323],[161.2,208.08762179]],[[161.27,3.04],[161.28,0.04389216],[161.36,11.1571],[161.4,149.0761],[161.69,26.74357166]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387391756,[[161.25,77.19094484],[161.23,62.34],[161.22,3.99910323],[161.21,5.5834],[161.2,202.50402179]],[[161.27,5.5815],[161.28,0.04389216],[161.35,4.87173453],[161.36,11.1571],[161.4,149.0761]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387391961,[[161.25,80.14094484],[161.23,62.34],[161.22,1.07910323],[161.2,202.50402179],[161.09,131.37821256]],[[161.28,0.04389216],[161.3,3.04],[161.36,11.1571],[161.4,149.0761]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387392163,[[161.25,80.14094484],[161.23,62.34],[161.22,1.07910323],[161.21,19.14900628],[161.2,183.35501551]],[[161.28,0.04389216],[161.3,3.04],[161.36,11.1571],[161.4,149.0761],[161.52,260.065]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387392459,[[161.25,80.14094484],[161.23,62.34],[161.22,6.66210323],[161.21,19.14900628],[161.2,183.35501551]],[[161.28,0.04389216],[161.29,5.5809],[161.3,3.04],[161.36,11.1571],[161.4,149.0761]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387392666,[[161.25,80.14094484],[161.23,62.34],[161.22,6.66210323],[161.21,19.14900628],[161.2,183.35501551]],[[161.28,0.04389216],[161.3,3.04],[161.36,11.1571],[161.4,149.0761],[161.7,26.74357166]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387392859,[[161.25,80.14094484],[161.23,62.34],[161.22,6.66210323],[161.21,19.14900628],[161.2,183.35501551]],[[161.28,0.04389216],[161.3,3.04],[161.36,11.1571],[161.4,149.0761],[161.65,262.02958559]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387393264,[[161.25,80.14094484],[161.23,62.34],[161.22,6.66210323],[161.21,19.14900628],[161.2,183.35501551]],[[161.28,0.04389216],[161.3,3.04],[161.36,11.1571],[161.4,149.0761],[161.61,259.9311]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387393957,[[161.25,80.14094484],[161.23,62.34],[161.22,6.66210323],[161.21,19.14900628],[161.2,183.35501551]],[[161.28,5.62499216],[161.3,3.04],[161.36,11.1571],[161.4,149.0761],[161.56,505.0007]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387394167,[[161.25,80.14094484],[161.23,67.9227],[161.22,1.07910323],[161.21,19.14900628],[161.2,183.35501551]],[[161.28,0.04389216],[161.3,3.04],[161.36,11.1571],[161.4,62.32],[161.47,86.7155]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387394369,[[161.25,80.14094484],[161.23,62.34],[161.22,1.07910323],[161.21,19.14900628],[161.2,183.35501551]],[[161.28,0.04389216],[161.3,3.04],[161.36,11.1571],[161.4,62.32],[161.47,86.7155]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387395275,[[161.25,80.14094484],[161.23,62.34],[161.22,1.07910323],[161.21,19.14900628],[161.2,183.35501551]],[[161.28,0.04389216],[161.3,3.04],[161.36,11.1571],[161.39,18.57],[161.4,62.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387395761,[[161.26,80.44094484],[161.25,62.0],[161.22,1.07910323],[161.21,19.14900628],[161.2,183.35501551]],[[161.28,0.04389216],[161.3,5.5806],[161.33,3.04],[161.36,11.1571],[161.4,18.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387395967,[[161.27,2.95],[161.25,62.0],[161.24,19.14900628],[161.22,1.07910323],[161.2,201.92501551]],[[161.28,0.00232441],[161.34,3.04],[161.4,11.1542],[161.43,113.7602],[161.44,86.7345]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387396261,[[161.27,18.29128422],[161.25,124.28],[161.24,5.5823],[161.23,19.14900628],[161.22,1.07910323]],[[161.28,0.00232441],[161.34,3.04],[161.4,11.1542],[161.43,113.7602],[161.44,86.7345]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387396262,[[161.27,18.29128422],[161.25,124.28],[161.24,5.5823],[161.23,19.14900628],[161.22,1.07910323]],[[161.28,0.00232441],[161.31,5.5801],[161.34,3.04],[161.39,4.87043609],[161.4,11.1542]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387396470,[[161.27,2.95],[161.25,124.31991438],[161.24,5.5823],[161.23,19.14900628],[161.22,1.07910323]],[[161.28,0.00232441],[161.31,5.5801],[161.34,3.04],[161.4,11.1542],[161.91,61.12816379]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387396770,[[161.27,18.29547573],[161.25,124.31991438],[161.23,19.14900628],[161.22,1.07910323],[161.13,125.19221256]],[[161.28,0.00232441],[161.33,5.5796],[161.34,3.04],[161.39,4.87094863],[161.4,11.1542]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387396964,[[161.27,2.95],[161.25,124.31991438],[161.24,19.14900628],[161.22,1.07910323],[161.14,86.8887]],[[161.28,0.00232441],[161.33,5.5796],[161.34,3.04],[161.4,11.1542],[161.57,5.61116551]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387397170,[[161.27,2.95],[161.25,124.31991438],[161.24,19.14900628],[161.22,1.07910323],[161.2,210.1636243]],[[161.28,0.00232441],[161.34,3.04],[161.4,11.1542],[161.57,5.61116551],[161.69,19.10255118]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387397367,[[161.27,2.95],[161.25,143.46892066],[161.22,1.07910323],[161.2,210.1636243]],[[161.28,0.00232441],[161.34,3.04],[161.4,11.1542],[161.57,5.61116551],[161.69,19.10255118]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387397562,[[161.27,2.95],[161.25,143.46892066],[161.22,1.07910323],[161.21,26.80860879],[161.2,201.92501551]],[[161.28,0.00232441],[161.34,3.04],[161.4,11.1542],[161.57,5.61116551],[161.7,19.10255118]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387397763,[[161.27,4.19],[161.26,24.73060628],[161.25,124.31991438],[161.22,27.88771202],[161.21,29.7366]],[[161.28,0.00232441],[161.34,5.5792],[161.37,3.04],[161.4,11.1542],[161.44,18.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387398072,[[161.27,4.19],[161.26,24.73060628],[161.25,124.31991438],[161.22,46.45771202],[161.21,11.1666]],[[161.28,0.00232441],[161.37,3.04],[161.44,11.1514],[161.52,86.6905],[161.54,86.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387398271,[[161.31,2.95],[161.3,5.5803],[161.27,20.38900628],[161.25,0.03991438],[161.23,45.37860879]],[[161.37,3.04],[161.44,11.1514],[161.48,86.7133],[161.49,86.7087],[161.52,86.6905]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387398473,[[161.33,18.2985485],[161.32,62.3],[161.28,19.18568562],[161.25,18.60991438],[161.24,11.1643]],[[161.42,3.04],[161.44,11.1514],[161.52,86.6905],[161.55,86.6743],[161.56,346.6687]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387398769,[[161.4,4.64e-06],[161.38,11.50995697],[161.34,77.6485485],[161.33,2.95],[161.3,19.18568562]],[[161.41,8.6166],[161.44,11.1514],[161.5,86.7028],[161.51,175.8758],[161.52,86.6905]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387399066,[[161.4,4.64e-06],[161.38,11.50995697],[161.34,77.6485485],[161.33,2.95],[161.3,19.18568562]],[[161.41,8.6166],[161.44,11.1514],[161.49,18.57],[161.5,86.7028],[161.51,175.8758]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387399371,[[161.39,11.50995697],[161.35,15.3485485],[161.34,62.3],[161.33,2.95],[161.32,5.5795]],[[161.4,3.04],[161.48,11.1485],[161.49,18.57],[161.51,175.8758],[161.57,86.6639]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387399870,[[161.39,11.50995697],[161.35,15.3485485],[161.34,62.3],[161.33,2.95],[161.27,26.80860879]],[[161.4,8.6172],[161.48,11.1485],[161.51,238.1758],[161.57,86.6639],[161.73,457.9991]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387400071,[[161.36,15.3485485],[161.33,2.95],[161.27,26.80860879],[161.24,18.57],[161.2,256.65302807]],[[161.4,8.6172],[161.48,11.1485],[161.51,238.1758],[161.57,86.6639],[161.73,457.9991]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387400072,[[161.36,15.3485485],[161.33,2.95],[161.27,26.80860879],[161.24,18.57],[161.2,256.65302807]],[[161.39,3.04],[161.4,1.24],[161.47,18.57],[161.48,11.1485],[161.49,86.7089]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387400259,[[161.33,62.28],[161.32,15.3485485],[161.3,2.95],[161.28,19.18568562],[161.26,26.80860879]],[[161.36,8.6183],[161.45,11.151],[161.47,105.2883],[161.48,86.7132],[161.49,86.7089]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387400575,[[161.32,15.3485485],[161.31,62.3],[161.3,2.95],[161.28,19.18568562],[161.24,45.37860879]],[[161.36,3.04],[161.45,11.151],[161.46,105.2941],[161.47,86.7183],[161.48,86.7132]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387400761,[[161.32,18.2985485],[161.31,62.3],[161.28,19.18568562],[161.27,5.5813],[161.24,45.37860879]],[[161.36,8.6185],[161.45,11.151],[161.46,105.2941],[161.47,86.7183],[161.48,86.7132]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387400966,[[161.34,2.95],[161.33,15.3485485],[161.31,62.3],[161.28,19.18568562],[161.24,45.37860879]],[[161.36,5.5785],[161.39,3.04],[161.45,11.151],[161.46,18.57],[161.47,86.7183]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387401161,[[161.33,80.2985485],[161.31,62.3],[161.29,19.18568562],[161.25,45.37860879],[161.24,35.0]],[[161.36,5.5785],[161.39,3.04],[161.45,11.151],[161.47,86.7183],[161.58,245.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387401366,[[161.33,80.2985485],[161.31,62.3],[161.29,19.18568562],[161.28,5.5809],[161.25,45.37860879]],[[161.35,5.5788],[161.39,3.04],[161.45,11.151],[161.47,86.7183],[161.58,245.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387401569,[[161.33,80.2985485],[161.32,0.0395703],[161.31,62.3],[161.29,19.18568562],[161.28,5.5809]],[[161.35,5.5788],[161.39,3.04],[161.45,11.151],[161.47,86.7183],[161.58,245.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387402175,[[161.33,80.2985485],[161.32,0.0395703],[161.31,62.3],[161.29,19.18568562],[161.28,5.5809]],[[161.35,5.5788],[161.39,3.04],[161.45,11.151],[161.47,105.2883],[161.58,245.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387402376,[[161.34,15.3485485],[161.33,64.95],[161.32,0.0395703],[161.31,62.3],[161.29,19.18568562]],[[161.35,5.5788],[161.39,3.04],[161.45,11.151],[161.47,105.2883],[161.58,245.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387403274,[[161.34,15.3485485],[161.33,64.95],[161.32,0.0395703],[161.31,62.3],[161.3,19.18568562]],[[161.35,5.5788],[161.39,3.04],[161.45,11.151],[161.47,105.2883],[161.58,245.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387404168,[[161.34,15.3485485],[161.33,64.95],[161.32,0.0395703],[161.31,62.3],[161.3,19.18568562]],[[161.35,5.5788],[161.39,3.04],[161.45,11.151],[161.46,86.7244],[161.47,105.2883]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387405074,[[161.34,15.3485485],[161.33,62.0],[161.32,0.0395703],[161.31,62.3],[161.3,22.13568562]],[[161.35,5.5788],[161.39,3.04],[161.45,11.151],[161.46,86.7244],[161.47,105.2883]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387405372,[[161.34,15.3485485],[161.33,124.26],[161.32,0.0395703],[161.3,22.13568562],[161.14,136.67771632]],[[161.35,5.5788],[161.39,3.04],[161.45,11.151],[161.46,86.7244],[161.47,105.2883]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387405975,[[161.34,15.3485485],[161.33,124.26],[161.32,0.0395703],[161.3,22.13568562],[161.2,846.65302807]],[[161.39,3.04],[161.45,11.151],[161.46,86.7244],[161.47,105.2883]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387406278,[[161.35,15.3485485],[161.33,124.26],[161.32,0.0395703],[161.3,57.13568562],[161.25,18.57]],[[161.39,3.04],[161.45,11.151],[161.46,86.7244],[161.47,105.2883],[161.93,61.12816379]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387406471,[[161.35,15.3485485],[161.33,124.26],[161.32,0.0395703],[161.31,19.18568562],[161.3,37.95]],[[161.39,3.04],[161.45,11.151],[161.46,86.7244],[161.47,105.2883],[161.51,148.9958]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387406773,[[161.35,15.3485485],[161.33,124.26],[161.32,2.9895703],[161.31,19.18568562],[161.3,35.0]],[[161.39,3.04],[161.45,11.151],[161.46,86.7244],[161.47,105.2883],[161.51,148.9958]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387407078,[[161.35,15.3485485],[161.33,124.26],[161.32,2.95],[161.3,54.18568562]],[[161.39,3.04],[161.45,11.151],[161.46,86.7244],[161.47,105.2883],[161.51,148.9958]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387407278,[[161.35,15.3485485],[161.33,124.26],[161.32,2.95],[161.3,54.18568562],[160.65,679.00894662]],[[161.39,3.04],[161.45,11.151],[161.46,86.7244],[161.47,105.2883],[161.51,148.9958]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387407468,[[161.35,15.3485485],[161.33,124.26],[161.32,2.95],[161.31,19.18568562],[161.3,35.0]],[[161.39,3.04],[161.45,11.151],[161.46,86.7244],[161.47,105.2883],[161.51,148.9958]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387407776,[[161.35,15.39200377],[161.33,124.26],[161.32,2.95],[161.31,19.18568562],[161.3,35.0]],[[161.39,3.04],[161.45,11.151],[161.46,105.2944],[161.47,86.7183],[161.51,148.9958]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387407968,[[161.35,15.39200377],[161.33,124.26],[161.3,35.0]],[[161.46,105.2944],[161.47,86.7183],[161.51,148.9958]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387407969,[[161.35,0.04345527],[161.34,5.7273485],[161.33,62.26],[161.3,57.13568562],[161.26,32.39020879]],[[161.36,8.6183],[161.42,11.153],[161.46,105.2944],[161.47,86.7183],[161.51,148.9958]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387408271,[[161.35,0.04345527],[161.34,5.7273485],[161.33,62.26],[161.3,2.95],[161.29,19.18568562]],[[161.36,8.6183],[161.42,11.153],[161.46,105.2944],[161.47,86.7183],[161.51,148.9958]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387408472,[[161.35,2.99345527],[161.33,62.26],[161.3,19.18568562],[161.29,5.5806],[161.26,35.0]],[[161.38,8.6177],[161.46,29.7199],[161.5,86.7033],[161.51,148.9958],[161.53,86.6848]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387408681,[[161.35,0.04345527],[161.33,62.26],[161.32,2.95],[161.31,19.18568562],[161.27,26.80860879]],[[161.38,3.04],[161.46,29.7199],[161.48,86.7111],[161.5,86.7033],[161.51,148.9958]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387408866,[[161.33,65.21],[161.3,19.18568562],[161.27,26.80860879]],[[161.36,5.5783],[161.38,3.04],[161.46,29.7199],[161.48,86.7111],[161.5,86.7033]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387409066,[[161.33,62.26],[161.3,19.18568562],[161.26,61.80860879]],[[161.36,8.6183],[161.46,29.7199],[161.48,86.7111],[161.5,86.7033],[161.74,26.74357166]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387409266,[[161.33,65.21],[161.3,19.18568562],[161.26,61.80860879],[161.2,846.65302807],[161.19,11.1678]],[[161.36,8.6183],[161.46,29.7199],[161.48,86.7111],[161.5,86.7033],[161.65,537.17882653]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387409478,[[161.35,0.04612664],[161.33,65.21],[161.3,19.18568562],[161.26,61.80860879],[161.24,18.57]],[[161.36,5.5783],[161.39,3.04],[161.46,29.7199],[161.48,86.7111],[161.5,86.7033]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387409978,[[161.35,0.04612664],[161.33,65.21],[161.3,19.18568562],[161.28,5.5809],[161.26,61.80860879]],[[161.36,5.5783],[161.39,3.04],[161.43,11.1523],[161.46,18.57],[161.47,86.7181]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387411572,[[161.35,0.04612664],[161.33,65.21],[161.3,19.18568562],[161.28,5.5809],[161.26,61.80860879]],[[161.36,5.5783],[161.39,3.04],[161.43,11.1523],[161.46,105.2936],[161.47,86.7181]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387412481,[[161.35,2.99612664],[161.33,62.26],[161.3,19.18568562],[161.29,5.5806],[161.26,61.80860879]],[[161.36,5.5783],[161.39,3.04],[161.43,11.1523],[161.47,18.57],[161.53,86.6834]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387412682,[[161.35,2.99612664],[161.33,62.26],[161.31,19.18568562],[161.29,5.5806],[161.27,26.80860879]],[[161.36,5.5783],[161.39,3.04],[161.43,11.1523],[161.47,18.57],[161.53,86.6834]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387412882,[[161.35,0.04612664],[161.33,62.26],[161.31,2.95],[161.3,19.18568562],[161.27,26.80860879]],[[161.36,8.6183],[161.43,11.1523],[161.46,86.7245],[161.47,105.2882],[161.57,265.67440166]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387413083,[[161.35,0.04612664],[161.33,62.26],[161.31,2.95],[161.3,19.18568562],[161.26,61.80860879]],[[161.36,8.6183],[161.43,11.1523],[161.46,86.7245],[161.47,105.2882],[161.57,265.67440166]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387413282,[[161.35,0.04612664],[161.33,62.26],[161.31,2.95],[161.3,19.18568562],[161.28,5.5809]],[[161.36,5.5783],[161.39,3.04],[161.43,11.1523],[161.47,18.57],[161.53,86.6836]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387413482,[[161.35,0.04612664],[161.33,62.26],[161.31,22.13568562],[161.28,5.5809]],[[161.36,5.5783],[161.39,3.04],[161.43,11.1523],[161.47,18.57],[161.53,86.6836]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387413786,[[161.35,0.04612664],[161.33,62.26],[161.31,57.13568562],[161.28,5.5809],[161.27,26.80860879]],[[161.36,5.5783],[161.39,3.04],[161.43,11.1523],[161.47,105.2888],[161.53,86.6836]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387414177,[[161.35,0.04612664],[161.33,62.26],[161.31,57.13568562],[161.28,5.5809],[161.26,26.80860879]],[[161.36,5.5783],[161.39,3.04],[161.43,11.1523],[161.47,105.2888],[161.53,86.6836]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387415284,[[161.35,0.04612664],[161.33,62.26],[161.31,57.13568562],[161.28,5.5809],[161.26,26.80860879]],[[161.36,5.5783],[161.39,3.04],[161.43,11.1523],[161.47,86.7188],[161.53,86.6836]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387415782,[[161.35,0.04612664],[161.33,65.16],[161.31,54.18568562],[161.29,5.5805],[161.26,26.80860879]],[[161.36,5.5783],[161.39,3.04],[161.43,11.1523],[161.47,86.7188],[161.49,18.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387416384,[[161.35,0.04612664],[161.33,65.16],[161.31,54.18568562],[161.29,5.5805],[161.26,26.80860879]],[[161.36,5.5783],[161.39,3.04],[161.43,11.1523],[161.47,148.8988],[161.49,18.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387416584,[[161.35,0.04612664],[161.33,65.16],[161.32,19.18568562],[161.31,35.0],[161.29,5.5805]],[[161.39,3.04],[161.43,11.1523],[161.47,148.8988],[161.49,18.57],[161.57,259.9874]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387416881,[[161.36,62.0],[161.35,0.04612664],[161.33,65.16],[161.32,19.18568562],[161.31,35.0]],[[161.39,3.04],[161.43,11.1523],[161.47,148.8988],[161.49,18.57],[161.57,259.9874]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387417184,[[161.36,62.0],[161.35,0.04612664],[161.33,65.16],[161.31,35.0]],[[161.39,3.04],[161.43,11.1523],[161.47,148.8988],[161.49,18.57],[161.57,259.9874]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387417185,[[161.36,62.0],[161.35,0.04612664],[161.33,65.16],[161.31,54.18568562],[161.3,5.5803]],[[161.38,5.5776],[161.39,3.04],[161.43,11.1523],[161.47,148.8988],[161.49,18.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387417372,[[161.36,62.0],[161.35,0.04612664],[161.33,65.16],[161.31,54.18568562],[161.3,5.5803]],[[161.38,8.5876],[161.43,11.1523],[161.47,148.8988],[161.49,18.57],[161.67,15.28204094]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387417787,[[161.36,62.0],[161.35,0.04612664],[161.33,65.16],[161.32,19.18568562],[161.31,35.0]],[[161.38,8.5876],[161.43,11.1523],[161.47,62.18],[161.49,18.57],[161.54,86.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387417984,[[161.36,77.40317992],[161.35,0.04612664],[161.33,65.16],[161.32,19.18568562],[161.31,35.0]],[[161.38,8.5876],[161.43,11.1523],[161.47,62.18],[161.49,18.57],[161.54,86.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387418177,[[161.37,2.9],[161.36,77.40317992],[161.35,0.04612664],[161.33,62.26],[161.32,19.18568562]],[[161.38,5.5776],[161.42,3.01],[161.43,11.1523],[161.52,18.57],[161.54,86.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387418481,[[161.37,2.9],[161.36,77.40317992],[161.35,0.04612664],[161.33,97.26],[161.32,19.18568562]],[[161.38,5.5776],[161.42,3.01],[161.43,11.1523],[161.48,62.14],[161.52,18.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387418880,[[161.37,2.9],[161.36,139.54317992],[161.35,0.04612664],[161.33,35.0],[161.32,24.76528562]],[[161.38,5.5776],[161.42,3.01],[161.43,11.1523],[161.48,62.14],[161.52,18.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387419387,[[161.37,18.30317992],[161.36,124.14],[161.35,0.04612664],[161.33,35.0],[161.32,24.76528562]],[[161.38,5.5776],[161.42,3.01],[161.43,11.1523],[161.48,62.14],[161.52,18.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387419587,[[161.37,15.40317992],[161.36,124.14],[161.35,0.04612664],[161.33,35.0],[161.32,24.76528562]],[[161.38,5.5776],[161.42,3.01],[161.43,11.1523],[161.48,62.14],[161.52,18.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387419887,[[161.37,15.40317992],[161.36,124.14],[161.35,0.04612664],[161.34,2.9],[161.33,35.0]],[[161.38,5.5776],[161.42,3.01],[161.43,11.1523],[161.48,62.14],[161.52,18.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387420182,[[161.37,15.40317992],[161.36,124.14],[161.35,0.04612664],[161.34,2.9],[161.33,35.0]],[[161.38,5.5776],[161.42,3.01],[161.43,11.1523],[161.48,62.14],[161.5,105.2733]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387420390,[[161.36,124.14],[161.35,0.04612664],[161.34,2.9],[161.33,35.0],[161.32,19.18568562]],[[161.38,8.7276],[161.43,11.1523],[161.48,148.8532],[161.49,105.2779],[161.5,86.7033]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387420590,[[161.35,0.04612664],[161.34,2.9],[161.33,35.0],[161.31,19.18568562],[161.26,45.37860879]],[[161.36,5.5783],[161.38,3.15],[161.43,11.1523],[161.48,148.8532],[161.49,105.2779]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387420789,[[161.35,0.04612664],[161.32,35.0],[161.31,2.95],[161.3,19.18568562],[161.26,26.80860879]],[[161.36,8.7283],[161.43,11.1523],[161.46,86.7243],[161.47,105.2887],[161.48,148.8532]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387420993,[[161.35,0.04612664],[161.33,62.12],[161.32,35.0],[161.31,2.95],[161.3,19.18568562]],[[161.36,8.7283],[161.43,11.1523],[161.46,86.7243],[161.47,105.2887],[161.48,148.8532]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387421180,[[161.35,0.04612664],[161.33,62.12],[161.32,35.0],[161.31,2.95],[161.29,19.18568562]],[[161.36,8.7283],[161.43,11.1523],[161.46,86.7243],[161.47,105.2887],[161.48,148.8532]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387422487,[[161.35,0.04612664],[161.33,62.12],[161.32,35.0],[161.31,2.95],[161.29,19.18568562]],[[161.36,8.7283],[161.4,11.1541],[161.46,86.7243],[161.47,105.2887],[161.48,148.8532]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387422785,[[161.35,0.04612664],[161.33,62.12],[161.32,35.0],[161.31,2.95],[161.28,24.76648562]],[[161.36,8.7283],[161.4,11.1541],[161.46,86.7243],[161.47,105.2887],[161.48,148.8532]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387423177,[[161.35,0.04612664],[161.33,62.12],[161.31,2.95],[161.28,19.18568562],[161.26,40.5816]],[[161.36,8.7283],[161.4,11.1541],[161.45,86.7298],[161.46,105.2943],[161.47,86.7187]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387423485,[[161.29,62.0],[161.28,65.07],[161.27,19.18568562],[161.24,61.80860879],[161.22,1.07910323]],[[161.34,3.15],[161.36,1.24],[161.37,11.1562],[161.4,62.12],[161.43,105.3063]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387423690,[[161.29,62.0],[161.28,65.07],[161.24,61.80860879],[161.22,1.07910323]],[[161.34,3.15],[161.36,1.24],[161.37,11.1562],[161.4,62.12],[161.43,105.3063]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387423691,[[161.3,2.95],[161.29,62.0],[161.28,62.12],[161.26,19.18568562],[161.24,35.0]],[[161.34,3.15],[161.37,11.1562],[161.4,62.12],[161.43,105.3063],[161.66,19.10255118]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387423985,[[161.3,2.95],[161.29,62.0],[161.28,62.12],[161.26,19.18568562],[161.25,5.582]],[[161.32,5.58],[161.34,3.15],[161.37,11.1979744],[161.4,62.12],[161.43,18.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387424186,[[161.3,2.95],[161.28,62.12],[161.27,19.18568562],[161.25,5.582],[160.87,91.91523014]],[[161.32,5.58],[161.34,3.15],[161.37,11.1979744],[161.4,62.12],[161.43,18.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387424387,[[161.3,2.95],[161.28,62.12],[161.27,19.18568562],[161.25,5.582],[161.2,201.92501551]],[[161.32,5.58],[161.34,3.15],[161.37,11.1979744],[161.4,62.12],[161.43,18.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387424590,[[161.3,2.95],[161.28,62.12],[161.27,19.18568562],[161.25,5.582],[161.2,201.92501551]],[[161.32,5.58],[161.34,3.15],[161.37,11.1562],[161.4,62.12],[161.43,18.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387424785,[[161.3,2.95],[161.28,62.12],[161.27,19.18568562],[161.26,5.5817],[161.2,201.92501551]],[[161.32,5.58],[161.34,3.15],[161.37,11.1562],[161.4,62.12],[161.43,18.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387425391,[[161.3,2.95],[161.28,62.12],[161.27,19.18568562],[161.26,5.5817],[161.2,201.92501551]],[[161.32,5.58],[161.33,0.04030654],[161.34,3.15],[161.37,11.1562],[161.4,62.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387426082,[[161.29,2.95],[161.28,62.12],[161.27,19.18568562],[161.2,201.92501551],[161.15,625.0]],[[161.31,5.5803],[161.33,3.19030654],[161.37,11.1562],[161.4,62.12],[161.43,105.3095]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387426388,[[161.29,2.95],[161.28,62.12],[161.26,19.18568562],[161.2,201.92501551],[161.15,625.0]],[[161.31,5.5803],[161.33,3.19030654],[161.37,11.1562],[161.4,62.12],[161.43,105.3095]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387426890,[[161.28,65.07],[161.26,19.18568562],[161.25,5.582],[161.22,62.88771202],[161.2,201.92501551]],[[161.3,5.5805],[161.33,3.19030654],[161.37,11.1562],[161.4,62.12],[161.43,105.3095]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387427086,[[161.29,62.0],[161.28,65.07],[161.26,19.18568562],[161.25,5.582],[161.22,62.88771202]],[[161.33,3.19030654],[161.37,11.1562],[161.4,62.12],[161.42,86.7455],[161.43,105.3095]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387427388,[[161.29,62.0],[161.28,65.07],[161.25,24.76768562],[161.22,36.07910323],[161.21,26.80860879]],[[161.33,3.19030654],[161.37,11.1562],[161.4,62.12],[161.42,105.3155],[161.43,86.7395]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387427589,[[161.29,64.95],[161.28,62.12],[161.25,24.76768562],[161.22,36.07910323],[161.21,26.80860879]],[[161.33,3.19030654],[161.37,11.1562],[161.4,62.12],[161.42,105.3155],[161.43,86.7395]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387428190,[[161.29,64.95],[161.28,62.12],[161.25,24.76768562],[161.22,36.07910323],[161.21,26.80860879]],[[161.3,5.5805],[161.33,3.19030654],[161.37,11.1562],[161.4,62.12],[161.42,105.3155]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387428387,[[161.29,62.0],[161.28,62.12],[161.26,2.95],[161.25,19.18568562],[161.23,5.5826]],[[161.3,8.7305],[161.33,0.04030654],[161.37,11.1562],[161.4,62.12],[161.41,86.7506]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387428582,[[161.28,62.12],[161.26,2.95],[161.25,19.18568562],[161.23,5.5826],[161.2,263.7336243]],[[161.3,8.7305],[161.33,0.04030654],[161.37,11.1562],[161.4,62.12],[161.41,86.7506]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387428990,[[161.28,62.12],[161.26,2.95],[161.25,19.18568562],[161.23,5.5826],[161.21,26.80860879]],[[161.3,8.7305],[161.33,0.04030654],[161.37,11.1562],[161.4,62.12],[161.41,86.7506]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387429189,[[161.28,62.12],[161.26,2.95],[161.24,19.18568562],[161.23,5.5826],[161.21,26.80860879]],[[161.3,8.7305],[161.33,0.04030654],[161.37,11.1562],[161.4,62.12],[161.41,86.7506]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387429486,[[161.28,62.12],[161.26,2.95],[161.24,19.18568562],[161.21,5.5834],[161.2,210.1636243]],[[161.3,8.7305],[161.33,0.04030654],[161.34,11.1583],[161.39,86.7617],[161.4,167.4458]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387429680,[[161.26,2.95],[161.25,62.08],[161.23,19.18568562],[161.21,5.5834],[161.2,218.35501551]],[[161.27,5.5814],[161.3,3.15],[161.33,0.04030654],[161.34,11.1583],[161.39,86.7617]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387430083,[[161.26,2.95],[161.25,62.08],[161.23,19.18568562],[161.22,6.66210323],[161.2,218.35501551]],[[161.27,5.5814],[161.3,3.15],[161.33,0.04030654],[161.34,11.1583],[161.39,86.7617]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387430492,[[161.26,2.95],[161.25,62.08],[161.23,19.18568562],[161.22,6.66210323],[161.2,218.35501551]],[[161.27,5.5814],[161.3,3.15],[161.34,11.1583],[161.39,86.7617],[161.79,49.66663308]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387431198,[[161.26,2.95],[161.25,62.08],[161.23,19.18568562],[161.22,6.66210323],[161.2,218.35501551]],[[161.28,0.04198874],[161.29,5.5809],[161.3,3.15],[161.34,11.1583],[161.39,86.7617]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387431399,[[161.27,62.0],[161.26,2.95],[161.25,62.08],[161.23,19.18568562],[161.22,6.66210323]],[[161.28,0.04198874],[161.29,5.5809],[161.3,3.15],[161.34,11.1583],[161.39,86.7617]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387431595,[[161.27,62.0],[161.26,65.03],[161.24,19.18568562],[161.22,6.66210323]],[[161.28,0.04198874],[161.29,5.5809],[161.3,3.15],[161.34,11.1583],[161.39,86.7617]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387431798,[[161.27,62.0],[161.26,65.03],[161.24,19.18568562],[161.23,5.5827],[161.22,1.07910323]],[[161.28,0.04198874],[161.29,5.5809],[161.3,3.15],[161.34,11.1583],[161.46,86.7224]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387431997,[[161.27,64.95],[161.26,65.03],[161.24,19.18568562],[161.23,5.5827],[161.22,1.07910323]],[[161.28,0.04198874],[161.29,5.5809],[161.3,3.15],[161.34,11.1583],[161.46,86.7224]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387431998,[[161.27,64.95],[161.26,62.08],[161.24,19.18568562],[161.23,5.5827],[161.22,1.07910323]],[[161.28,0.04198874],[161.29,5.5809],[161.3,3.15],[161.34,11.1583],[161.46,86.7224]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387433196,[[161.27,80.35898424],[161.26,62.08],[161.24,19.18568562],[161.23,5.5827],[161.22,1.07910323]],[[161.28,0.04198874],[161.29,5.5809],[161.3,3.15],[161.34,11.1583],[161.46,86.7224]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387433406,[[161.27,80.35898424],[161.26,62.08],[161.23,24.76838562],[161.22,1.07910323],[161.2,218.35501551]],[[161.28,0.04198874],[161.29,5.5809],[161.3,3.15],[161.34,11.1583],[161.46,86.7224]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387434494,[[161.27,80.35898424],[161.26,62.08],[161.23,5.5827],[161.22,20.26478885],[161.2,218.35501551]],[[161.28,0.04198874],[161.29,5.5809],[161.3,3.15],[161.34,11.1583],[161.46,86.7224]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387435006,[[161.27,80.35898424],[161.26,62.08],[161.23,5.5827],[161.22,20.26478885],[161.2,183.35501551]],[[161.28,0.04198874],[161.29,5.5809],[161.3,3.15],[161.34,11.1583],[161.46,86.7224]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387435299,[[161.27,62.0],[161.26,15.40898424],[161.23,8.5327],[161.22,20.26478885],[161.2,183.35501551]],[[161.28,3.19198874],[161.29,5.5809],[161.34,11.1583],[161.46,86.7224],[161.49,265.80250166]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387435490,[[161.26,15.40898424],[161.25,62.04],[161.23,2.95],[161.22,20.26478885],[161.21,5.5833]],[[161.27,3.15],[161.28,5.62318874],[161.34,11.1583],[161.39,86.7615],[161.49,265.80250166]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387435690,[[161.25,15.40898424],[161.23,2.95],[161.22,20.26478885],[161.21,5.5833]],[[161.27,3.15],[161.28,5.62318874],[161.34,11.1583],[161.39,86.7615],[161.49,265.80250166]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387435691,[[161.25,15.40898424],[161.23,2.95],[161.22,63.13910323],[161.21,19.18568562],[161.18,18.58295352]],[[161.27,3.15],[161.28,0.04198874],[161.34,11.1583],[161.38,105.3366],[161.39,86.7615]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387436299,[[161.25,15.40898424],[161.23,2.95],[161.22,63.13910323],[161.21,19.18568562],[161.2,188.93871551]],[[161.26,5.5817],[161.27,3.15],[161.28,0.04198874],[161.34,11.1583],[161.38,105.3366]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387436795,[[161.25,15.40898424],[161.23,2.95],[161.22,63.13910323],[161.21,24.76898562],[161.2,183.35501551]],[[161.26,5.5817],[161.27,3.15],[161.28,0.04198874],[161.34,11.1583],[161.38,105.3366]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387437401,[[161.25,18.35898424],[161.22,63.13910323],[161.21,24.76898562],[161.2,183.35501551],[161.16,26.80860879]],[[161.26,5.5817],[161.28,0.04198874],[161.3,3.15],[161.34,11.1583],[161.38,105.3366]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387437700,[[161.25,18.35898424],[161.22,68.72210323],[161.21,19.18568562],[161.2,183.35501551],[161.17,26.80860879]],[[161.26,5.5817],[161.28,0.04198874],[161.3,3.15],[161.34,11.1583],[161.38,86.7666]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387437895,[[161.25,2.95],[161.22,68.72210323],[161.21,19.18568562],[161.2,183.35501551],[161.17,26.80860879]],[[161.28,0.04198874],[161.3,3.15],[161.34,11.1583],[161.37,62.06],[161.38,86.7666]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387438091,[[161.25,15.40145289],[161.22,71.67210323],[161.21,19.18568562],[161.2,183.35501551],[161.17,26.80860879]],[[161.27,3.15],[161.28,0.04198874],[161.34,11.1583],[161.37,62.06],[161.38,86.7666]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387438287,[[161.26,2.95],[161.25,15.40145289],[161.22,68.72210323],[161.21,19.18568562],[161.2,183.35501551]],[[161.28,0.04198874],[161.31,3.15],[161.34,11.1583],[161.36,62.08],[161.38,86.7666]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387438488,[[161.26,64.95],[161.25,15.40145289],[161.22,63.13910323],[161.21,19.18568562],[161.2,183.35501551]],[[161.28,0.04198874],[161.29,5.5808],[161.31,3.15],[161.34,11.1583],[161.36,62.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387438695,[[161.27,2.95],[161.26,77.40145289],[161.25,62.08],[161.22,20.26478885],[161.2,183.35501551]],[[161.28,0.04198874],[161.29,5.5808],[161.31,3.15],[161.34,11.1583],[161.36,62.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387439201,[[161.27,4.19],[161.26,62.0],[161.25,62.08],[161.22,20.26478885],[161.2,183.35501551]],[[161.28,0.04198874],[161.34,3.15],[161.38,11.1557],[161.5,86.7009],[161.52,5.68700166]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387439396,[[161.27,4.19],[161.25,62.08],[161.24,19.18568562],[161.22,1.07910323],[161.2,210.1636243]],[[161.28,0.04198874],[161.34,3.15],[161.38,11.1557],[161.43,62.1],[161.5,86.7009]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387439702,[[161.27,4.19],[161.26,24.76728562],[161.25,62.08],[161.22,27.88771202],[161.2,213.09231551]],[[161.28,0.04198874],[161.37,3.15],[161.43,62.1],[161.44,18.57],[161.45,86.729]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387439908,[[161.27,4.19],[161.26,24.76728562],[161.25,62.08],[161.22,27.88771202],[161.2,213.09231551]],[[161.28,0.04198874],[161.34,5.5791],[161.37,3.15],[161.39,11.1548],[161.42,4.58536537]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387440106,[[161.27,4.19],[161.26,24.76728562],[161.25,62.08],[161.22,27.88771202],[161.2,213.09231551]],[[161.28,0.04198874],[161.37,3.15],[161.39,11.1548],[161.83,49.66663308],[162.06,91.69224569]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387440401,[[161.27,4.19],[161.26,24.76728562],[161.25,62.08],[161.22,27.88771202],[161.2,213.09231551]],[[161.28,0.04198874],[161.37,3.15],[161.39,11.1548],[161.77,162.20510237],[161.83,49.66663308]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387440596,[[161.27,4.19],[161.26,24.76728562],[161.25,62.08],[161.22,27.88771202],[161.2,213.09231551]],[[161.28,0.04198874],[161.37,3.15],[161.39,11.1548],[161.66,259.8474],[161.67,19.10255118]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387440797,[[161.27,4.19],[161.26,24.76728562],[161.25,62.08],[161.22,27.88771202],[161.2,213.09231551]],[[161.28,0.04198874],[161.37,3.15],[161.39,11.1548],[161.64,6.165],[161.66,259.8474]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387441102,[[161.27,23.37568562],[161.26,5.5816],[161.25,62.08],[161.22,27.88771202],[161.2,213.09231551]],[[161.28,0.04198874],[161.37,3.15],[161.39,11.1548],[161.55,5.68700166],[161.57,267.62108468]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387441305,[[161.27,23.37568562],[161.26,5.5816],[161.25,62.08],[161.23,26.80860879],[161.22,1.07910323]],[[161.28,0.04198874],[161.33,5.5794],[161.37,3.15],[161.39,11.1548],[161.55,5.68700166]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387441802,[[161.27,23.37568562],[161.26,5.5816],[161.25,62.08],[161.22,27.88771202],[161.16,38.29801256]],[[161.28,0.04198874],[161.33,5.5794],[161.37,3.15],[161.39,11.1548],[161.54,5.68700166]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387442300,[[161.27,66.19],[161.26,24.76728562],[161.25,62.08],[161.22,27.88771202],[161.16,38.29801256]],[[161.28,0.04198874],[161.33,5.5794],[161.37,3.15],[161.39,11.1548],[161.54,5.68700166]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387442503,[[161.27,85.37568562],[161.26,5.5816],[161.25,62.08],[161.22,27.88771202],[161.16,38.29801256]],[[161.28,0.04198874],[161.33,5.5794],[161.37,3.15],[161.39,11.1548],[161.54,5.68700166]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387443105,[[161.27,66.19],[161.26,24.76728562],[161.25,62.08],[161.22,27.88771202],[161.16,38.29801256]],[[161.28,0.04198874],[161.33,5.5794],[161.37,3.15],[161.39,11.1548],[161.54,5.68700166]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387443302,[[161.27,66.19],[161.26,24.76728562],[161.25,62.08],[161.22,27.88771202],[161.16,38.29801256]],[[161.28,0.04198874],[161.32,5.5797],[161.37,3.15],[161.39,11.1548],[161.54,5.68700166]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387443501,[[161.27,66.19],[161.26,24.76728562],[161.25,62.08],[161.22,27.88771202],[161.15,131.34511256]],[[161.28,0.04198874],[161.32,5.5797],[161.37,3.15],[161.39,11.1548],[161.54,5.68700166]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387443700,[[161.27,64.95],[161.26,24.76728562],[161.25,62.08],[161.22,27.88771202],[161.15,131.34511256]],[[161.28,0.04198874],[161.32,5.5797],[161.35,3.15],[161.39,11.1548],[161.54,5.68700166]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387444106,[[161.27,64.95],[161.26,24.76728562],[161.25,62.08],[161.22,46.45771202],[161.2,194.52231551]],[[161.28,0.04198874],[161.35,3.15],[161.39,11.1548],[161.54,5.68700166],[162.14,106.97428664]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387444306,[[161.27,84.13568562],[161.26,5.5816],[161.25,62.08],[161.22,46.45771202],[161.2,194.52231551]],[[161.28,0.04198874],[161.35,3.15],[161.39,11.1548],[161.54,5.68700166],[161.98,76.41020474]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387444606,[[161.27,84.13568562],[161.26,5.5816],[161.25,62.08],[161.22,46.45771202],[161.2,194.52231551]],[[161.28,0.04198874],[161.35,3.15],[161.39,11.1548],[161.54,5.68700166],[161.66,259.8474]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387444810,[[161.27,84.13568562],[161.26,5.5816],[161.25,62.08],[161.22,46.45771202],[161.2,194.52231551]],[[161.28,0.00447062],[161.35,3.15],[161.39,11.1548],[161.55,5.68700166],[161.57,267.62108468]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387444998,[[161.27,64.95],[161.26,5.5816],[161.25,62.08],[161.23,26.80860879],[161.22,19.64910323]],[[161.28,0.00447062],[161.33,5.5794],[161.35,3.15],[161.39,11.1548],[161.55,5.68700166]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387445199,[[161.27,84.19720615],[161.26,5.62165716],[161.25,62.08],[161.23,26.80860879],[161.22,1.07910323]],[[161.28,0.00447062],[161.33,5.5794],[161.35,3.15],[161.39,11.1548],[161.54,5.68700166]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387445696,[[161.27,84.19720615],[161.26,5.62165716],[161.25,62.08],[161.23,26.80860879],[161.22,1.07910323]],[[161.28,0.00447062],[161.35,8.7288],[161.39,11.1548],[161.45,18.57],[161.52,86.6902]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387445897,[[161.27,64.95],[161.26,5.62165716],[161.25,62.08],[161.23,26.80860879],[161.22,1.07910323]],[[161.28,0.00447062],[161.35,8.7288],[161.39,11.1548],[161.45,18.57],[161.52,86.6902]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387446200,[[161.27,64.95],[161.26,5.62165716],[161.25,62.08],[161.23,26.80860879],[161.22,1.07910323]],[[161.28,0.00447062],[161.35,3.15],[161.39,11.1548],[161.45,18.57],[161.52,86.6902]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387446506,[[161.27,62.0],[161.26,19.28864236],[161.23,29.75860879],[161.22,36.07910323],[161.2,183.35501551]],[[161.28,3.15447062],[161.36,11.157],[161.39,18.57],[161.4,86.7564],[161.41,86.7516]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387446802,[[161.26,0.04005716],[161.25,15.40245929],[161.23,2.95],[161.22,1.07910323],[161.21,19.2485852]],[[161.28,3.15447062],[161.35,4.58627517],[161.36,11.157],[161.39,105.3328],[161.4,86.7564]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387447008,[[161.26,0.04005716],[161.25,15.40245929],[161.24,62.14],[161.23,2.95],[161.22,1.07910323]],[[161.28,3.15447062],[161.36,11.157],[161.39,105.3328],[161.4,86.7564],[161.65,288.77315725]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387447300,[[161.26,0.04005716],[161.25,15.40245929],[161.22,1.07910323],[161.2,186.30501551],[161.13,749.22]],[[161.28,9.97547062],[161.33,11.159],[161.37,105.3437],[161.38,86.7673],[161.39,86.7628]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387447507,[[161.23,15.40245929],[161.2,205.55360071],[161.15,26.80860879],[161.13,714.22],[161.11,475.7438]],[[161.26,3.15],[161.27,1.24],[161.28,0.00447062],[161.33,11.159],[161.34,80.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387447695,[[161.22,15.40245929],[161.2,65.11],[161.19,19.2485852],[161.15,26.80860879],[161.13,714.22]],[[161.26,3.15],[161.28,0.00447062],[161.33,11.159],[161.34,80.73],[161.5,11.46153071]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387447898,[[161.22,15.40245929],[161.2,65.11],[161.18,19.2485852],[161.14,26.80860879],[161.13,714.22]],[[161.26,3.15],[161.28,0.00447062],[161.33,11.159],[161.34,80.73],[161.5,11.46153071]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387448610,[[161.22,15.40245929],[161.21,2.95],[161.2,62.16],[161.18,19.2485852],[161.14,26.80860879]],[[161.26,3.15],[161.33,11.159],[161.34,80.73],[161.42,86.7422],[161.43,86.7386]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387448909,[[161.22,15.40245929],[161.21,2.95],[161.2,62.16],[161.17,19.2485852],[161.14,26.80860879]],[[161.26,3.15],[161.33,11.159],[161.34,80.73],[161.42,86.7422],[161.43,86.7386]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387449207,[[161.22,15.40245929],[161.21,2.95],[161.2,62.16],[161.17,19.2485852],[161.16,18.18693763]],[[161.25,3.15],[161.26,0.03913883],[161.32,11.1595],[161.34,80.73],[161.42,86.7422]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387449513,[[161.21,18.35245929],[161.2,62.16],[161.17,19.2485852],[161.16,18.18693763],[160.94,61.27682009]],[[161.25,3.15],[161.26,0.03913883],[161.32,11.1595],[161.34,80.73],[161.42,86.7422]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387449713,[[161.22,62.0],[161.2,77.56245929],[161.18,2.95],[161.17,19.2485852],[161.16,18.18693763]],[[161.24,3.15],[161.26,0.03913883],[161.32,11.1595],[161.34,80.73],[161.36,86.7781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387449906,[[161.22,62.0],[161.2,77.56245929],[161.18,2.95],[161.16,37.43552283],[161.13,89.22]],[[161.24,3.15],[161.26,0.03913883],[161.32,11.1595],[161.34,80.73],[161.36,86.7781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387450106,[[161.22,62.0],[161.21,15.40245929],[161.2,62.16],[161.18,2.95],[161.17,19.2485852]],[[161.24,3.15],[161.26,0.03913883],[161.32,11.1595],[161.34,80.73],[161.36,86.7781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387450309,[[161.22,62.0],[161.21,15.40245929],[161.2,62.16],[161.19,5.584],[161.18,2.95]],[[161.24,3.15],[161.26,5.62103883],[161.32,11.1595],[161.34,80.73],[161.43,86.7375]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387450603,[[161.22,62.0],[161.2,77.56245929],[161.19,5.584],[161.18,2.95],[161.16,37.43552283]],[[161.24,3.15],[161.26,0.03913883],[161.32,11.1595],[161.34,80.73],[161.43,86.7375]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387450911,[[161.22,62.0],[161.2,77.56245929],[161.18,2.95],[161.17,5.5847],[161.16,37.43552283]],[[161.24,3.15],[161.26,0.03913883],[161.32,11.1595],[161.34,80.73],[161.43,86.7375]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387451812,[[161.22,62.0],[161.2,77.56245929],[161.18,2.95],[161.17,5.5847],[161.16,37.43552283]],[[161.24,8.7325],[161.26,0.03913883],[161.32,11.1595],[161.34,80.73],[161.36,86.7777]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387452615,[[161.22,62.0],[161.2,77.56245929],[161.18,2.95],[161.17,5.5847],[161.16,53.18693763]],[[161.24,8.7325],[161.26,0.03913883],[161.32,11.1595],[161.34,80.73],[161.36,86.7777]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387453112,[[161.22,62.0],[161.2,77.56245929],[161.18,8.5344],[161.16,53.18693763]],[[161.24,3.15],[161.26,5.62093883],[161.32,11.1595],[161.34,80.73],[161.43,86.7388]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387453315,[[161.22,62.0],[161.2,77.56245929],[161.18,8.5344],[161.16,72.43552283],[160.57,122.55364019]],[[161.24,3.15],[161.26,0.03913883],[161.32,11.1595],[161.34,80.73],[161.36,86.7778]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387453507,[[161.22,62.0],[161.2,77.56245929],[161.18,8.5344],[161.16,72.43552283],[160.85,1.23641479]],[[161.24,3.15],[161.26,0.03913883],[161.32,11.1595],[161.34,80.73],[161.36,86.7778]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387453814,[[161.22,62.0],[161.2,62.16],[161.19,15.40245929],[161.18,8.5344],[161.16,72.43552283]],[[161.24,3.15],[161.26,0.03913883],[161.32,11.1595],[161.34,80.73],[161.36,86.7778]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387454009,[[161.22,62.0],[161.2,62.16],[161.19,15.40245929],[161.18,8.5344],[161.16,53.18693763]],[[161.24,3.15],[161.26,0.03913883],[161.32,11.1595],[161.34,80.73],[161.36,86.7778]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387454312,[[161.23,11.52700031],[161.22,62.0],[161.2,62.16],[161.19,15.40245929],[161.18,8.5344]],[[161.24,3.15],[161.26,0.03913883],[161.32,11.1595],[161.34,80.73],[161.36,86.7778]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387454515,[[161.23,11.52700031],[161.22,62.0],[161.2,62.16],[161.19,15.40245929],[161.18,2.95]],[[161.24,8.7326],[161.26,0.03913883],[161.32,11.1595],[161.34,80.73],[161.36,86.7778]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387454811,[[161.22,62.0],[161.2,77.56245929],[161.18,2.95]],[[161.24,8.7326],[161.26,0.03913883],[161.32,11.1595],[161.34,80.73],[161.36,86.7778]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387455312,[[161.22,62.0],[161.2,62.16],[161.19,15.40245929],[161.18,2.95],[160.04,99.57483265]],[[161.24,8.7326],[161.26,0.03913883],[161.32,11.1595],[161.34,80.73],[161.36,86.7778]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387455514,[[161.22,62.0],[161.2,62.16],[161.19,15.40245929],[161.18,2.95],[161.05,290.46301256]],[[161.24,8.7326],[161.26,0.03913883],[161.32,11.1595],[161.34,80.73],[161.36,86.7778]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387455704,[[161.23,11.52486638],[161.22,62.0],[161.2,62.16],[161.19,15.40245929],[161.18,2.95]],[[161.24,8.7326],[161.26,0.03913883],[161.32,11.1595],[161.34,80.73],[161.36,86.7778]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387457009,[[161.23,11.52486638],[161.22,62.0],[161.2,62.16],[161.19,15.40245929],[161.18,2.95]],[[161.24,8.7326],[161.26,0.03913883],[161.32,11.1595],[161.34,80.73],[161.35,86.7826]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387457211,[[161.18,15.40245929],[161.15,3.13],[161.14,19.2485852],[161.11,411.0],[161.1,26.80860879]],[[161.2,8.4738],[161.23,2.89],[161.24,1.24],[161.26,0.03913883],[161.29,11.162]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387457415,[[161.16,80.63245929],[161.13,35.0],[161.12,19.2485852],[161.1,26.80860879],[161.07,1047.1766]],[[161.2,8.4738],[161.26,0.03913883],[161.29,11.162],[161.31,18.57],[161.32,86.7993]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387457611,[[161.16,1.07942121],[161.14,15.40245929],[161.11,22.3785852],[161.09,190.04197738],[161.07,437.80860879]],[[161.19,2.89],[161.25,26.5],[161.26,0.03913883],[161.28,105.3908],[161.29,86.8159]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387457805,[[161.12,3.13],[161.11,15.40245929],[161.09,252.16197738],[161.07,430.2485852],[161.03,26.80860879]],[[161.16,8.4752],[161.25,26.5],[161.26,29.77313883],[161.28,86.8208],[161.29,86.8159]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387458113,[[161.12,3.13],[161.11,15.40245929],[161.09,246.57457738],[161.07,19.2485852],[161.03,26.80860879]],[[161.24,2.89],[161.25,26.5],[161.26,29.734],[161.29,86.8159],[161.35,86.7815]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387458309,[[161.12,18.53245929],[161.1,23.90938994],[161.09,246.57457738],[161.08,19.2485852],[161.04,18.57]],[[161.24,2.89],[161.25,26.5],[161.26,29.734],[161.29,86.8159]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387458310,[[161.12,18.53245929],[161.1,23.90938994],[161.09,246.57457738],[161.08,19.2485852],[161.04,18.57]],[[161.24,2.89],[161.25,26.5],[161.26,11.164],[161.29,86.8162],[161.3,86.8105]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387458515,[[161.13,3.13],[161.12,62.26],[161.11,15.40245929],[161.1,23.90938994],[161.09,184.45457738]],[[161.2,2.89],[161.26,11.164],[161.29,86.8162],[161.3,86.8105],[161.44,256.46153071]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387458714,[[161.15,3.13],[161.14,15.40245929],[161.12,62.26],[161.1,19.2485852],[161.09,190.04207738]],[[161.16,0.04533737],[161.2,2.89],[161.26,73.424],[161.3,86.8105],[161.36,86.7747]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387458917,[[161.15,3.13],[161.13,15.40245929],[161.12,62.26],[161.09,209.29066258],[161.05,26.80860879]],[[161.16,0.04533737],[161.2,2.89],[161.26,73.424],[161.3,86.8105],[161.36,86.7747]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387459213,[[161.15,3.13],[161.13,15.40245929],[161.12,62.26],[161.11,1.07957189],[161.09,209.29066258]],[[161.16,0.04533737],[161.2,2.89],[161.26,73.424],[161.29,18.57],[161.3,86.8105]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387459403,[[161.15,3.13],[161.13,15.40245929],[161.12,62.26],[161.11,1.07957189],[161.1,5.5871]],[[161.16,0.04533737],[161.18,5.5846],[161.2,2.89],[161.26,73.424],[161.29,18.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387459609,[[161.15,3.13],[161.12,77.66245929],[161.11,1.07957189],[161.1,5.5871],[159.12,91.91523014]],[[161.16,0.04533737],[161.18,5.5846],[161.2,2.89],[161.26,73.424],[161.29,18.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387459910,[[161.15,3.13],[161.12,77.66245929],[161.11,1.07957189],[161.07,19.2485852],[161.04,18.57]],[[161.16,0.04533737],[161.2,8.474],[161.26,73.424],[161.29,18.57],[161.37,611.52094109]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387460108,[[161.15,65.13],[161.12,77.66245929],[161.11,1.07957189],[161.07,19.2485852],[161.04,18.57]],[[161.16,0.04533737],[161.2,8.474],[161.26,73.424],[161.29,18.57],[161.37,611.52094109]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387460312,[[161.15,65.13],[161.12,62.26],[161.11,16.48203118],[161.07,19.2485852],[161.04,18.57]],[[161.16,0.04533737],[161.2,8.474],[161.26,73.424],[161.31,105.3743],[161.37,611.52094109]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387460520,[[161.15,65.13],[161.12,67.8464],[161.11,16.48203118],[161.07,19.2485852],[161.04,18.57]],[[161.16,0.04533737],[161.19,5.5843],[161.2,2.89],[161.26,73.424],[161.31,105.3743]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387460918,[[161.15,65.13],[161.12,67.8464],[161.11,16.48203118],[161.07,19.2485852],[161.04,18.57]],[[161.16,0.04533737],[161.2,2.89],[161.26,73.424],[161.31,105.3743]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387461213,[[161.15,65.13],[161.12,62.26],[161.11,16.48203118],[161.07,19.2485852],[161.04,18.57]],[[161.16,0.04533737],[161.18,5.5846],[161.2,2.89],[161.26,73.424],[161.3,86.8098]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387461418,[[161.15,65.13],[161.12,62.26],[161.11,1.07957189],[161.1,15.40245929],[161.09,202.65868687]],[[161.16,0.04533737],[161.18,5.5846],[161.2,2.89],[161.26,73.424],[161.3,86.8098]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387462017,[[161.15,65.13],[161.12,67.8465],[161.11,1.07957189],[161.1,15.40245929],[161.09,202.65868687]],[[161.16,0.04533737],[161.18,5.5846],[161.2,2.89],[161.26,73.424],[161.3,86.8098]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387462217,[[161.15,65.13],[161.12,67.8465],[161.11,1.07957189],[161.1,15.40245929],[161.09,202.65868687]],[[161.16,0.04533737],[161.2,8.474],[161.26,73.424],[161.3,86.8098],[161.92,91.69224569]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387462514,[[161.15,65.13],[161.12,67.8465],[161.11,1.07957189],[161.1,15.40245929],[161.09,202.65868687]],[[161.16,0.04533737],[161.2,8.474],[161.26,73.424],[161.3,86.8098],[161.41,265.93150166]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387462722,[[161.15,127.41],[161.13,5.5861],[161.11,1.07957189],[161.1,15.40245929],[161.09,202.65868687]],[[161.16,0.04533737],[161.2,8.474],[161.26,73.424],[161.37,611.52204109],[161.4,5.68700166]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387462911,[[161.15,127.41],[161.13,5.5861],[161.11,1.07957189],[161.1,15.40245929],[161.09,202.65868687]],[[161.16,0.04533737],[161.19,5.5843],[161.2,2.89],[161.26,73.424],[161.37,611.52204109]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387463620,[[161.15,127.41],[161.11,6.66627189],[161.1,15.40245929],[161.09,202.65868687],[160.95,6.165]],[[161.16,0.04533737],[161.19,5.5843],[161.2,2.89],[161.26,73.424],[161.37,611.52204109]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387463818,[[161.15,127.41],[161.11,6.66627189],[161.1,15.40245929],[161.09,202.65868687],[161.01,411.0]],[[161.16,0.04533737],[161.18,5.5847],[161.2,2.89],[161.26,73.424],[161.3,86.8114]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387464019,[[161.15,124.28],[161.12,3.13],[161.11,6.66627189],[161.1,15.40245929],[161.09,202.65868687]],[[161.16,0.04533737],[161.18,5.5847],[161.2,2.89],[161.26,73.424],[161.3,86.8114]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387464210,[[161.15,127.41],[161.11,6.66627189],[161.1,15.40245929],[161.09,202.65868687],[161.02,636.1798]],[[161.16,0.04533737],[161.18,5.5847],[161.2,2.89],[161.26,73.424],[161.3,86.8114]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387464519,[[161.15,127.41],[161.11,6.66627189],[161.1,15.40245929],[161.09,202.65868687],[161.05,19.2485852]],[[161.16,0.04533737],[161.18,5.5847],[161.2,2.89],[161.26,73.424],[161.3,86.8114]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387465119,[[161.15,127.41],[161.11,6.66627189],[161.1,15.40245929],[161.09,202.65868687],[161.05,19.2485852]],[[161.16,0.04533737],[161.17,5.585],[161.2,2.89],[161.26,73.424],[161.3,86.8114]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387465317,[[161.11,1.07957189],[161.09,184.45457738],[161.08,18.53245929],[161.05,19.2485852],[161.01,26.80860879]],[[161.16,2.93533737],[161.23,11.1662],[161.25,86.8366],[161.26,149.0886],[161.28,86.8207]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387465523,[[161.09,187.58457738],[161.08,62.26],[161.07,15.40245929],[161.03,19.2485852],[161.01,26.80860879]],[[161.16,2.93533737],[161.23,11.1662],[161.25,86.8366],[161.26,149.0886],[161.28,105.3907]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387465719,[[161.09,1.07987339],[161.05,15.40245929],[161.04,3.13],[161.03,19.2485852],[161.01,18.44048853]],[[161.13,2.89],[161.16,0.04533737],[161.22,86.8542],[161.23,98.0139],[161.25,18.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387466020,[[161.09,1.07987339],[161.05,15.40245929],[161.01,18.44048853]],[[161.16,0.04533737],[161.22,86.8542],[161.23,98.0139]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387466021,[[161.09,3.13],[161.08,62.3],[161.05,15.40245929],[161.01,37.68907373],[160.99,184.78839977]],[[161.16,0.04533737],[161.17,2.89],[161.22,62.3],[161.23,11.1662],[161.29,86.8142]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387466215,[[161.1,3.13],[161.09,1.07999069],[161.08,62.3],[161.06,15.40245929],[161.02,19.2485852]],[[161.16,5.63063737],[161.17,2.89],[161.22,62.3],[161.23,11.1662],[161.26,86.8285]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387466421,[[161.12,3.13],[161.11,62.0],[161.09,1.07999069],[161.08,62.3],[161.06,15.40245929]],[[161.16,0.04533737],[161.19,2.89],[161.22,62.3],[161.29,97.9763],[161.33,89.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387466725,[[161.12,3.13],[161.11,124.32],[161.09,1.07999069],[161.07,15.40245929],[161.03,19.2485852]],[[161.19,2.89],[161.22,62.3],[161.29,97.9763],[161.33,89.26],[161.37,524.75184109]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387467023,[[161.12,3.13],[161.11,62.32],[161.09,1.07999069],[161.08,15.40245929],[161.04,19.2485852]],[[161.19,2.89],[161.22,62.3],[161.29,116.5463],[161.33,89.26],[161.37,524.75184109]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387467226,[[161.12,3.13],[161.11,62.32],[161.09,1.07999069],[161.08,15.40245929],[161.04,19.2485852]],[[161.16,0.04203806],[161.19,2.89],[161.22,62.3],[161.29,116.5463],[161.33,89.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387467722,[[161.12,3.13],[161.11,62.32],[161.09,6.66739069],[161.08,15.40245929],[161.04,19.2485852]],[[161.16,0.04203806],[161.19,2.89],[161.2,5.5839],[161.22,62.3],[161.29,116.5463]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387467921,[[161.12,3.13],[161.11,62.32],[161.09,6.66739069],[161.08,15.40245929],[161.04,19.2485852]],[[161.16,0.04203806],[161.19,2.89],[161.22,62.3],[161.29,116.5463]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387468114,[[161.12,3.13],[161.11,62.32],[161.09,6.66739069],[161.08,15.40245929],[161.04,19.2485852]],[[161.16,0.04203806],[161.19,2.89],[161.22,62.3],[161.29,116.5463],[161.55,26.74357166]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387468310,[[161.12,3.13],[161.11,62.32],[161.09,1.07999069],[161.07,20.99065929],[161.03,19.2485852]],[[161.16,0.04203806],[161.19,2.89],[161.22,62.3],[161.28,86.8205],[161.29,116.5463]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387468511,[[161.11,62.32],[161.09,4.20999069],[161.07,15.40245929],[161.03,19.2485852],[160.98,89.24]],[[161.16,2.93203806],[161.22,62.3],[161.27,86.8257],[161.28,86.8205],[161.29,116.5463]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387468717,[[161.12,3.13],[161.11,62.3],[161.09,1.07999069],[161.07,15.40245929],[161.03,19.2485852]],[[161.16,2.93203806],[161.22,62.3],[161.27,86.8257],[161.28,86.8205],[161.29,116.5463]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387469422,[[161.11,65.43],[161.09,1.07999069],[161.06,15.40245929],[161.02,19.2485852],[160.86,310.91761632]],[[161.16,2.93203806],[161.22,62.3],[161.27,86.8257],[161.28,86.8205],[161.29,116.5463]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387469618,[[161.11,3.13],[161.09,1.07999069],[161.06,15.40245929],[161.02,19.2485852],[160.86,310.91761632]],[[161.16,2.93203806],[161.22,62.3],[161.27,86.8257],[161.28,86.8205],[161.29,116.5463]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387469818,[[161.12,62.0],[161.11,3.13],[161.09,1.07999069],[161.06,15.40245929],[161.01,37.68907373]],[[161.16,2.93203806],[161.22,62.3],[161.27,86.8257],[161.28,86.8205],[161.29,116.5463]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387470015,[[161.12,62.0],[161.11,3.13],[161.1,39.68],[161.09,1.07999069],[161.06,20.99085929]],[[161.15,2.89],[161.16,5.62753806],[161.22,62.3],[161.27,86.8257],[161.28,86.8205]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387470219,[[161.12,65.13],[161.1,62.3],[161.09,1.07999069],[161.06,15.40245929],[161.02,18.57]],[[161.15,2.89],[161.16,5.62753806],[161.22,62.3],[161.26,18.57],[161.27,86.8257]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387470419,[[161.13,3.13],[161.12,62.0],[161.1,62.3],[161.09,1.07999069],[161.06,15.40245929]],[[161.16,0.04203806],[161.19,2.89],[161.22,62.3],[161.26,18.57],[161.34,105.62228233]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387470630,[[161.13,3.13],[161.12,62.0],[161.1,62.3],[161.09,1.07999069],[161.08,5.5878]],[[161.16,0.04203806],[161.17,5.5851],[161.19,2.89],[161.22,62.3],[161.26,18.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387470917,[[161.13,3.13],[161.12,62.0],[161.1,62.3],[161.09,1.07999069]],[[161.16,0.04203806],[161.19,2.89],[161.22,62.3],[161.26,18.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387470918,[[161.13,3.13],[161.12,62.0],[161.1,62.3],[161.09,1.07999069],[161.06,50.40245929]],[[161.16,0.04203806],[161.19,2.89],[161.22,62.3],[161.26,18.57],[161.37,769.75184109]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387471222,[[161.13,3.13],[161.12,62.0],[161.1,62.3],[161.09,1.07999069],[161.07,15.40245929]],[[161.16,0.04203806],[161.19,2.89],[161.22,62.3],[161.28,18.57],[161.36,86.7785]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387471419,[[161.15,3.13],[161.14,67.8859],[161.12,62.0],[161.09,1.07999069],[161.07,33.97245929]],[[161.32,2.89],[161.34,18.57],[161.35,97.9407],[161.36,86.7785],[161.37,264.43754109]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387471622,[[161.15,3.13],[161.14,67.8859],[161.12,15.40245929],[161.09,19.64999069],[161.04,11.1784]],[[161.3,2.89],[161.31,4.64194247],[161.34,105.3584],[161.35,97.9407],[161.36,136.2985]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387471817,[[161.15,3.13],[161.14,67.8859],[161.09,19.64999069],[161.04,11.1784]],[[161.3,2.89],[161.31,4.64194247],[161.34,105.3584],[161.35,97.9407],[161.36,136.2985]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387471818,[[161.15,3.13],[161.14,62.3],[161.13,15.44198268],[161.09,19.64999069],[161.08,19.2485852]],[[161.3,2.89],[161.34,18.57],[161.35,11.1577],[161.36,49.52],[161.37,351.20984109]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387472019,[[161.16,3.13],[161.15,15.40245929],[161.14,62.3],[161.13,0.03952339],[161.11,18.57]],[[161.35,11.1577],[161.36,49.52],[161.37,351.20984109]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387472020,[[161.16,3.13],[161.15,15.40245929],[161.14,62.3],[161.13,0.03952339],[161.11,18.57]],[[161.25,2.89],[161.26,5.582],[161.35,11.1577],[161.36,49.52],[161.37,351.20984109]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387472219,[[161.16,3.13],[161.14,77.70245929],[161.13,0.03952339],[161.11,37.8185852],[161.08,11.1757]],[[161.25,2.89],[161.35,11.1577],[161.36,49.52],[161.37,351.20984109],[161.48,7.63368468]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387472419,[[161.16,3.13],[161.14,77.70245929],[161.11,18.57],[161.09,20.32857589],[161.08,11.1757]],[[161.25,2.89],[161.35,11.1577],[161.36,68.09],[161.37,351.20984109],[161.48,7.63368468]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387472621,[[161.17,3.13],[161.16,5.585],[161.14,77.70245929],[161.11,18.57],[161.1,19.2485852]],[[161.25,8.4723],[161.35,11.1577],[161.36,154.8679],[161.37,351.20984109],[161.48,7.63368468]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387472926,[[161.18,65.55],[161.16,5.585],[161.14,15.40245929],[161.11,18.57],[161.1,19.2485852]],[[161.25,8.4723],[161.35,11.1577],[161.36,154.8679],[161.37,351.20984109],[161.45,89.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387473127,[[161.19,3.13],[161.18,62.42],[161.16,5.585],[161.14,15.40245929],[161.11,18.57]],[[161.25,8.4723],[161.34,4.64530247],[161.35,11.1577],[161.36,154.8679],[161.37,351.20984109]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387473316,[[161.19,3.17345768],[161.18,62.42],[161.16,5.585],[161.15,15.40245929],[161.11,18.57]],[[161.25,8.4723],[161.33,4.64530247],[161.35,11.1577],[161.36,154.8679],[161.37,351.20984109]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387473519,[[161.19,3.17345768],[161.18,62.42],[161.17,5.5847],[161.15,15.40245929],[161.11,37.8185852]],[[161.25,8.4723],[161.35,11.1577],[161.36,154.8679],[161.37,351.20984109],[161.58,198.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387473727,[[161.19,3.17345768],[161.18,62.42],[161.17,5.5847],[161.15,15.40245929],[161.11,37.8185852]],[[161.25,8.4723],[161.34,4.64577579],[161.35,11.1577],[161.36,154.8679],[161.37,351.20984109]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387473927,[[161.19,3.17345768],[161.18,62.42],[161.17,5.5847],[161.14,15.40245929],[161.11,37.8185852]],[[161.25,8.4723],[161.33,4.64577579],[161.35,11.1577],[161.36,154.8679],[161.37,351.20984109]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387474227,[[161.19,3.17345768],[161.18,62.42],[161.17,5.5847],[161.15,15.40245929],[161.11,37.8185852]],[[161.25,8.4723],[161.35,11.1577],[161.36,154.8679],[161.37,351.20984109],[161.62,26.74357166]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387474422,[[161.19,3.17345768],[161.18,62.42],[161.17,5.5847],[161.15,15.40245929],[161.11,37.8185852]],[[161.24,5.5826],[161.25,2.89],[161.34,4.64642784],[161.35,29.7277],[161.36,136.2979]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387474725,[[161.21,3.13],[161.2,62.0],[161.19,0.04345768],[161.18,62.42],[161.17,5.5847]],[[161.24,5.5826],[161.25,2.89],[161.33,4.64642784],[161.35,29.7277],[161.36,136.2979]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387474929,[[161.21,3.13],[161.2,62.0],[161.19,0.04345768],[161.18,62.42],[161.17,5.5847]],[[161.24,5.5826],[161.25,2.89],[161.35,29.7277],[161.36,136.2979]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387475132,[[161.21,3.13],[161.19,0.04345768],[161.18,62.42],[161.17,5.5847],[161.14,15.40245929]],[[161.24,5.5826],[161.25,2.89],[161.34,4.64650304],[161.35,29.7277],[161.36,136.2979]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387475428,[[161.21,3.13],[161.19,0.04345768],[161.18,62.42],[161.17,5.5847],[161.15,15.40245929]],[[161.24,5.5826],[161.25,2.89],[161.33,4.64650304],[161.35,11.1577],[161.36,136.2979]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387475624,[[161.21,3.13],[161.19,0.04345768],[161.18,62.42],[161.17,5.5847],[161.15,15.40245929]],[[161.24,5.5826],[161.25,2.89],[161.35,11.1577],[161.36,136.2979]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387475824,[[161.21,3.13],[161.19,0.04345768],[161.18,62.42],[161.17,5.5847],[161.15,15.40245929]],[[161.24,5.5826],[161.25,2.89],[161.34,4.64732072],[161.35,11.1577],[161.36,136.2979]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387476123,[[161.21,3.13],[161.19,0.04345768],[161.18,62.42],[161.17,5.5847],[161.15,15.40245929]],[[161.24,5.5826],[161.25,2.89],[161.33,4.64732072],[161.35,11.1577],[161.36,136.2979]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387476430,[[161.21,3.13],[161.19,0.04345768],[161.18,62.42],[161.17,5.5847],[161.15,15.40245929]],[[161.24,5.5826],[161.25,2.89],[161.35,11.1577],[161.36,136.2979],[164.06,106.97428664]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387476630,[[161.21,3.13],[161.19,0.04345768],[161.18,62.42],[161.17,5.5847],[161.15,15.40245929]],[[161.24,5.5826],[161.25,2.89],[161.34,4.64800385],[161.35,11.1577],[161.36,136.2979]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387476830,[[161.21,3.13],[161.19,0.04345768],[161.18,62.42],[161.17,5.5847],[161.15,15.40245929]],[[161.24,5.5826],[161.25,2.89],[161.33,4.64800385],[161.35,11.1577],[161.36,136.2979]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387477029,[[161.21,3.13],[161.19,0.04345768],[161.18,62.42],[161.17,5.5847],[161.15,15.40245929]],[[161.24,5.5826],[161.25,2.89],[161.35,11.1577],[161.36,136.2979]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387477225,[[161.21,3.13],[161.19,11.53615062],[161.18,62.42],[161.17,5.5847],[161.15,15.40245929]],[[161.24,5.5826],[161.25,2.89],[161.34,4.64861238],[161.35,97.9407],[161.36,136.2979]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387477431,[[161.19,3.23345768],[161.18,73.91269294],[161.14,15.40245929]],[[161.34,4.64861238],[161.35,97.9407],[161.36,136.2979]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387477432,[[161.19,3.23345768],[161.18,73.91269294],[161.14,15.40245929],[161.1,19.2485852],[161.02,86.9547]],[[161.23,8.5929],[161.32,11.1601],[161.33,4.64861238],[161.34,86.7884],[161.35,86.783]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387477725,[[161.19,3.23345768],[161.18,73.91269294],[161.14,15.40245929],[161.09,20.32857589],[161.02,86.9547]],[[161.23,8.5929],[161.32,11.1601],[161.34,86.7884],[161.35,86.783],[161.44,5.68700166]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387477932,[[161.19,3.23345768],[161.18,73.83269294],[161.15,5.5854],[161.14,15.40245929],[161.1,19.2485852]],[[161.23,8.5929],[161.32,11.1601],[161.34,86.7884],[161.35,86.783],[161.45,94.96700166]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387478135,[[161.2,62.0],[161.19,3.23345768],[161.18,73.83269294],[161.14,15.40245929],[161.1,19.2485852]],[[161.23,8.5929],[161.32,11.1601],[161.34,86.7884],[161.35,86.783],[161.45,94.96700166]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387478327,[[161.2,62.0],[161.19,3.19],[161.18,73.83269294],[161.14,15.40245929],[161.1,19.2485852]],[[161.23,8.5929],[161.32,11.1601],[161.34,86.7884],[161.35,86.783],[161.44,5.68700166]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387478630,[[161.2,62.0],[161.19,3.19],[161.18,11.49269294],[161.17,62.34],[161.14,15.40245929]],[[161.23,8.5929],[161.32,11.1601],[161.34,86.7884],[161.35,86.783],[161.44,5.68700166]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387479024,[[161.2,62.0453188],[161.19,3.19],[161.18,11.49269294],[161.17,62.34],[161.16,5.5849]],[[161.23,8.5929],[161.32,11.1601],[161.34,86.7884],[161.35,86.783],[161.44,5.68700166]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387479330,[[161.2,62.0453188],[161.19,3.19],[161.18,11.49269294],[161.17,62.34],[161.16,5.5849]],[[161.23,8.5929],[161.31,4.65059987],[161.32,11.1601],[161.34,86.7884],[161.35,86.783]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387479534,[[161.2,65.2353188],[161.19,11.49269294],[161.17,62.34],[161.16,5.5849],[161.15,15.40245929]],[[161.23,8.5929],[161.32,11.1601],[161.34,86.7884],[161.35,86.783],[161.45,94.96700166]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387479734,[[161.21,3.19],[161.2,62.0453188],[161.19,11.49269294],[161.17,62.34],[161.15,15.40245929]],[[161.25,8.5923],[161.32,11.1601],[161.41,86.7493],[161.42,346.97],[161.45,94.96700166]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387480033,[[161.21,3.19],[161.2,0.0453188],[161.19,11.49269294],[161.17,62.34],[161.15,15.40245929]],[[161.25,3.01],[161.32,11.1601],[161.41,86.7493],[161.42,346.97],[161.45,94.96700166]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387480226,[[161.21,3.19],[161.2,0.0453188],[161.19,11.49269294],[161.17,62.34],[161.15,15.40245929]],[[161.25,3.01],[161.32,11.1601],[161.35,18.57],[161.4,18.19334776],[161.41,86.7493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387480533,[[161.21,3.19],[161.19,11.49269294],[161.17,62.34],[161.16,5.585],[161.15,15.40245929]],[[161.24,5.5827],[161.25,3.01],[161.32,11.1601],[161.35,18.57],[161.4,18.19334776]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387481232,[[161.21,3.22923376],[161.19,11.49269294],[161.17,62.34],[161.16,5.585],[161.15,15.40245929]],[[161.24,5.5827],[161.25,3.01],[161.32,11.1601],[161.35,18.57],[161.4,18.19334776]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387481828,[[161.22,3.2],[161.21,11.5319267],[161.17,77.74245929],[161.07,113.73420879],[160.26,3958.02060256]],[[161.26,8.5019],[161.32,11.1601],[161.35,18.57],[161.36,49.52],[161.4,18.19334776]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387482032,[[161.22,3.2],[161.21,11.5319267],[161.17,62.34],[161.16,15.40245929],[161.12,37.8185852]],[[161.26,8.5019],[161.32,11.1601],[161.35,18.57],[161.36,49.52],[161.37,351.20984109]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387482235,[[161.22,3.2],[161.21,11.5319267],[161.17,62.34],[161.16,15.40245929],[161.12,37.8185852]],[[161.25,2.92],[161.26,5.5819],[161.32,11.1601],[161.35,18.57],[161.36,49.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387482431,[[161.22,3.2],[161.21,11.5319267],[161.17,77.74245929],[161.12,37.8185852],[160.73,91.91523014]],[[161.25,2.92],[161.26,5.5819],[161.32,11.1601],[161.35,18.57],[161.36,49.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387482631,[[161.22,3.2],[161.21,11.49269294],[161.17,62.34],[161.16,15.40245929],[161.12,37.8185852]],[[161.25,2.92],[161.26,5.5819],[161.32,11.1601],[161.35,18.57],[161.36,49.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387482836,[[161.23,62.0],[161.22,3.2],[161.21,11.49269294],[161.17,62.34],[161.16,15.40245929]],[[161.25,2.92],[161.26,5.5819],[161.32,11.1601],[161.35,18.57],[161.36,49.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387483038,[[161.23,62.0],[161.22,3.2],[161.21,11.49269294],[161.19,5.584],[161.17,97.34]],[[161.25,2.92],[161.26,5.5819],[161.32,11.1601],[161.35,18.57],[161.36,49.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387483437,[[161.23,62.0],[161.22,3.24334826],[161.21,11.49269294],[161.19,5.584],[161.17,112.74245929]],[[161.26,5.5819],[161.32,11.1601],[161.35,18.57],[161.36,49.52],[161.49,7.63368468]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387483737,[[161.23,65.2],[161.22,0.04334826],[161.21,11.49269294],[161.19,5.584],[161.17,112.74245929]],[[161.26,5.5819],[161.28,2.92],[161.32,11.1601],[161.35,18.57],[161.36,49.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387483928,[[161.24,3.2],[161.23,62.0],[161.22,0.04334826],[161.21,73.77269294],[161.17,15.40245929]],[[161.28,2.92],[161.36,11.1568],[161.37,283.00754109],[161.4,86.7561],[161.44,86.7339]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387484128,[[161.24,3.2],[161.22,0.04334826],[161.21,73.77269294]],[[161.36,11.1568],[161.37,283.00754109],[161.4,86.7561],[161.44,86.7339]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387484129,[[161.24,14.69269294],[161.22,0.04334826],[161.21,62.28],[161.19,15.40245929],[161.15,37.8185852]],[[161.34,2.92],[161.36,11.1568],[161.37,326.73754109],[161.4,86.7561],[161.44,86.7339]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387484439,[[161.25,3.2],[161.24,11.49269294],[161.22,0.04334826],[161.21,62.28],[161.2,15.40245929]],[[161.34,2.92],[161.36,11.1568],[161.37,326.73754109],[161.4,86.7561],[161.44,86.7339]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387484937,[[161.26,3.2],[161.25,11.49269294],[161.23,5.5826],[161.21,77.68245929],[161.16,37.8185852]],[[161.3,5.5805],[161.32,2.92],[161.36,11.1568],[161.37,326.73754109],[161.44,86.7339]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387485126,[[161.26,3.2],[161.25,11.49269294],[161.23,5.5826],[161.21,77.68245929],[161.17,19.2485852]],[[161.3,5.5805],[161.32,2.92],[161.36,11.1568],[161.37,326.73754109],[161.4,18.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387485527,[[161.26,3.2],[161.25,11.49269294],[161.21,77.68245929],[161.17,48.9878852],[161.13,113.70270879]],[[161.32,2.92],[161.4,18.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387485528,[[161.26,3.2],[161.25,11.49269294],[161.21,77.68245929],[161.17,48.9878852],[161.13,113.70270879]],[[161.32,5.5799],[161.4,11.154],[161.49,86.7066],[161.68,6.165],[161.72,297.70212851]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387485728,[[161.29,3.2],[161.28,11.53893059],[161.24,15.40245929],[161.2,19.2485852],[161.17,29.7393]],[[161.35,2.92],[161.4,11.154],[161.42,12.8],[161.49,86.7066],[161.5,260.1034]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387485926,[[161.29,14.69269294],[161.28,5.62713765],[161.26,62.32],[161.24,15.40245929],[161.2,37.8185852]],[[161.35,2.92],[161.42,12.8],[161.49,86.7066],[161.51,86.696],[161.54,265.73050166]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387486125,[[161.31,3.2],[161.3,11.49269294],[161.28,5.62713765],[161.26,77.72245929],[161.22,19.2485852]],[[161.35,2.92],[161.42,12.8],[161.44,29.7212],[161.49,86.7066],[161.51,86.696]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387486531,[[161.31,3.2],[161.3,11.49269294],[161.28,5.5809],[161.26,77.72245929],[161.22,19.2485852]],[[161.35,2.92],[161.42,12.8],[161.44,29.7212],[161.49,105.67925205],[161.51,86.696]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387486932,[[161.31,3.2],[161.3,11.49269294],[161.28,5.5809],[161.26,77.72245929],[161.22,19.2485852]],[[161.35,8.4988],[161.42,12.8],[161.44,29.7212],[161.49,105.67925205],[161.51,86.696]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387487240,[[161.32,62.0],[161.31,14.73872715],[161.28,5.5809],[161.26,77.72245929],[161.22,19.2485852]],[[161.35,8.4988],[161.42,12.8],[161.44,29.7212],[161.49,105.67925205],[161.51,86.696]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387487424,[[161.32,62.0],[161.31,3.24603421],[161.3,11.49269294],[161.28,5.5809],[161.26,77.72245929]],[[161.34,5.5791],[161.35,2.92],[161.42,12.8],[161.44,29.7212],[161.46,86.7235]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387488239,[[161.32,62.0],[161.31,14.73872715],[161.28,5.5809],[161.27,15.40245929],[161.26,62.32]],[[161.35,2.92],[161.36,5.5784],[161.42,12.8],[161.44,29.7212],[161.53,86.6853]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387488539,[[161.32,62.0],[161.31,3.24603421],[161.3,11.49269294],[161.28,5.5809],[161.26,77.72245929]],[[161.35,2.92],[161.42,12.8],[161.44,29.7212],[161.53,86.6853],[161.55,5.68700166]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387488837,[[161.32,62.0],[161.31,14.73872715],[161.28,5.5809],[161.27,15.40245929],[161.26,62.32]],[[161.35,2.92],[161.42,12.8],[161.44,29.7212],[161.53,86.6853],[161.56,5.68700166]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387489035,[[161.32,62.0],[161.31,14.73872715],[161.27,15.40245929],[161.26,62.32],[161.23,19.2485852]],[[161.34,8.4992],[161.42,12.8],[161.44,29.7212],[161.45,176.0093],[161.46,86.7244]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387489340,[[161.32,62.0],[161.31,0.04603421],[161.3,11.49269294],[161.27,3.2],[161.26,77.72245929]],[[161.33,2.92],[161.34,5.5792],[161.42,12.8],[161.44,29.7212],[161.45,176.0093]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387489540,[[161.31,0.04603421],[161.3,11.49269294],[161.27,3.2],[161.26,83.30405929],[161.17,26.80860879]],[[161.33,2.92],[161.34,5.5792],[161.42,12.8],[161.44,29.7212],[161.45,176.0093]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387489838,[[161.3,14.69269294],[161.26,83.30405929],[161.17,26.80860879],[161.06,260.8042],[161.05,49.78741632]],[[161.33,5.5794],[161.42,12.8],[161.44,29.7212],[161.45,176.0093]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387490032,[[161.3,14.69269294],[161.26,83.30405929],[161.17,26.80860879],[161.06,260.8042],[161.05,49.78741632]],[[161.33,5.5794],[161.36,2.92],[161.42,12.8],[161.44,29.7212],[161.45,176.0093]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387490234,[[161.3,14.69269294],[161.26,83.30405929],[161.17,26.80860879],[161.13,93.0589],[161.06,260.8042]],[[161.33,8.4994],[161.42,12.8],[161.44,29.7212],[161.45,176.0093],[162.07,91.69224569]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387490439,[[161.3,14.69269294],[161.26,83.30405929],[161.22,19.2485852],[161.21,18.57],[161.17,26.80860879]],[[161.33,8.4994],[161.42,12.8],[161.44,29.7212],[161.45,176.0093],[162.07,91.69224569]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387490641,[[161.32,3.2],[161.31,11.49269294],[161.3,0.04283174],[161.27,15.40245929],[161.26,62.32]],[[161.37,2.92],[161.42,12.8],[161.44,29.7212],[161.45,89.28],[161.52,86.689]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387490933,[[161.3,11.53552468],[161.28,3.2],[161.26,15.40245929],[161.22,19.2485852],[161.09,87.99639069]],[[161.37,2.92],[161.41,29.7237],[161.42,12.8],[161.44,86.7357],[161.45,176.0108]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387491139,[[161.3,0.04283174],[161.27,11.49269294],[161.24,3.2],[161.23,52.72245929],[161.2,37.8185852]],[[161.31,2.92],[161.32,5.5799],[161.4,23.21671591],[161.41,11.1537],[161.42,99.5453]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387491337,[[161.3,0.04283174],[161.27,11.49269294],[161.24,3.2],[161.23,77.72245929],[161.2,18.57]],[[161.31,2.92],[161.32,5.5799],[161.39,4.64671591],[161.4,18.57],[161.41,11.1537]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387491538,[[161.27,11.49269294],[161.24,3.2],[161.23,83.30505929],[161.15,26.80860879],[160.99,225.42839977]],[[161.3,5.5804],[161.31,2.92],[161.38,11.1557],[161.4,18.57],[161.59,266.1266]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387491739,[[161.27,11.49269294],[161.24,38.2],[161.23,83.30505929],[161.16,411.0],[161.15,26.80860879]],[[161.3,5.5804],[161.31,2.92],[161.38,11.1557],[161.4,18.57],[161.49,263.97265205]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387492041,[[161.27,11.49269294],[161.24,38.2],[161.23,83.30505929],[161.17,18.57],[161.16,411.0]],[[161.3,5.5804],[161.31,2.92],[161.38,11.1557],[161.4,18.57],[161.49,263.97265205]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387492243,[[161.29,0.04235126],[161.27,11.49269294],[161.24,38.2],[161.23,83.30505929],[161.17,18.57]],[[161.3,5.5804],[161.31,2.92],[161.38,11.1557],[161.39,18.57],[161.49,263.97265205]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387492447,[[161.29,0.04235126],[161.28,11.49269294],[161.24,38.2],[161.23,83.30505929],[161.17,18.57]],[[161.3,5.5804],[161.31,2.92],[161.38,11.1557],[161.39,18.57],[161.49,263.97265205]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387492643,[[161.29,0.04235126],[161.28,73.49269294],[161.24,38.2],[161.23,83.30505929],[161.17,18.57]],[[161.3,5.5804],[161.31,2.92],[161.38,11.1557],[161.39,18.57],[161.49,263.97265205]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387493244,[[161.29,0.04235126],[161.28,73.49269294],[161.24,38.2],[161.23,83.30505929],[161.17,18.57]],[[161.3,5.5804],[161.31,2.92],[161.38,11.1557],[161.41,18.57],[161.49,263.97265205]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387493744,[[161.26,4.42e-05],[161.22,15.40245929],[161.19,3.2],[161.18,81.5485852],[161.16,446.0]],[[161.27,8.5014],[161.3,1.24],[161.31,0.04460588],[161.35,29.7279],[161.37,86.7731]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387493941,[[161.2,3.2],[161.19,15.40245929],[161.18,62.3],[161.15,54.2485852],[161.12,18.57]],[[161.26,2.92],[161.31,0.04460588],[161.35,29.7279],[161.37,86.7731],[161.47,5.68700166]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387494247,[[161.2,3.2],[161.19,15.40245929],[161.18,62.3],[161.15,54.2485852],[161.12,18.57]],[[161.3,2.92],[161.31,0.04460588],[161.35,29.7279],[161.44,86.733],[161.48,5.68700166]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387494430,[[161.2,3.2],[161.19,15.40245929],[161.18,62.3],[161.15,54.2485852],[161.12,18.57]],[[161.28,5.5812],[161.3,2.92],[161.31,0.04460588],[161.35,29.7279],[161.44,86.733]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387494629,[[161.2,3.2],[161.19,15.40245929],[161.18,62.3],[161.15,54.2485852],[161.12,18.57]],[[161.3,2.92],[161.35,29.7279],[161.44,86.733],[161.56,15.28204094],[161.57,1529.85131458]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387495138,[[161.22,3.2],[161.21,15.40245929],[161.18,62.3],[161.15,72.8185852],[161.09,12.25499069]],[[161.3,2.92],[161.35,11.1579],[161.36,62.36],[161.42,1.07891922],[161.44,86.733]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387495332,[[161.22,3.2],[161.21,15.40245929],[161.18,62.3],[161.16,19.2485852],[161.15,35.0]],[[161.26,0.04267877],[161.3,2.92],[161.35,11.1579],[161.36,62.36],[161.42,1.07891922]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387495532,[[161.22,3.2],[161.2,15.40245929],[161.19,5.584],[161.18,62.3],[161.17,19.2485852]],[[161.26,0.04267877],[161.27,5.5816],[161.3,2.92],[161.35,11.1579],[161.36,62.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387495742,[[161.22,3.2],[161.19,20.98645929],[161.18,62.3],[161.16,54.2485852]],[[161.26,0.04267877],[161.27,5.5816],[161.3,2.92],[161.35,11.1579],[161.36,62.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387495934,[[161.22,3.2],[161.2,15.40245929],[161.19,5.584],[161.18,62.3],[161.16,35.0]],[[161.26,0.04267877],[161.27,5.5816],[161.3,2.92],[161.35,11.1579],[161.36,62.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387496241,[[161.22,3.2],[161.2,15.40245929],[161.19,5.584],[161.18,62.3],[161.16,54.2485852]],[[161.26,0.04267877],[161.27,5.5816],[161.3,2.92],[161.35,11.1579],[161.36,62.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387496536,[[161.22,3.2],[161.18,62.3],[161.16,54.2485852]],[[161.26,0.04267877],[161.3,2.92],[161.36,62.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387496537,[[161.22,3.2],[161.21,15.40245929],[161.18,97.3],[161.16,19.2485852],[161.13,29.7423]],[[161.26,0.04267877],[161.29,5.5808],[161.3,2.92],[161.36,62.36],[161.4,11.1543]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387496733,[[161.24,3.2],[161.23,62.0],[161.22,15.40245929],[161.18,97.3],[161.17,19.2485852]],[[161.26,0.04267877],[161.29,5.5808],[161.3,2.92],[161.36,62.36],[161.4,11.1543]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387496938,[[161.24,3.2],[161.23,124.34],[161.22,15.40245929],[161.21,5.5833],[161.18,54.2485852]],[[161.26,0.04267877],[161.29,5.5808],[161.3,2.92],[161.36,62.36],[161.4,97.9109]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387497243,[[161.24,3.2],[161.23,62.34],[161.22,15.40245929],[161.21,5.5833],[161.18,54.2485852]],[[161.26,0.04267877],[161.29,5.5808],[161.3,2.92],[161.36,62.36],[161.4,97.9109]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387497635,[[161.24,3.2],[161.23,62.34],[161.21,20.98575929],[161.18,54.2485852]],[[161.26,0.04267877],[161.29,5.5808],[161.3,2.92],[161.36,62.36],[161.4,97.9109]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387497840,[[161.24,3.2],[161.23,62.34],[161.22,15.40245929],[161.21,5.5833],[161.18,35.0]],[[161.26,0.04267877],[161.29,5.5808],[161.3,2.92],[161.36,62.36],[161.4,97.9109]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387498035,[[161.24,3.2],[161.23,62.34],[161.22,15.40245929],[161.21,5.5833],[161.18,54.2485852]],[[161.26,0.04267877],[161.29,5.5808],[161.3,2.92],[161.36,62.36],[161.4,97.9109]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387499148,[[161.24,3.2],[161.23,62.34],[161.22,20.98545929],[161.18,54.2485852]],[[161.26,0.04267877],[161.29,5.5808],[161.3,2.92],[161.36,62.36],[161.4,97.9109]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387499340,[[161.24,3.2],[161.23,62.34],[161.22,20.98545929],[161.18,54.2485852],[160.38,114.89403768]],[[161.26,0.04267877],[161.29,5.5808],[161.34,2.92],[161.36,62.36],[161.4,97.9109]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387499640,[[161.24,3.2],[161.23,62.34],[161.22,20.98545929],[161.18,54.2485852],[161.02,310.65501632]],[[161.26,0.04267877],[161.29,5.5808],[161.34,2.92],[161.36,62.36],[161.4,97.9109]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387499843,[[161.24,3.2],[161.23,62.34],[161.22,20.98545929],[161.18,54.2485852],[161.14,45.37860879]],[[161.26,0.04267877],[161.29,5.5808],[161.34,2.92],[161.36,62.36],[161.4,97.9109]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387500143,[[161.25,65.2],[161.23,62.34],[161.22,20.98545929],[161.18,54.2485852],[161.14,45.37860879]],[[161.26,0.04267877],[161.29,5.5808],[161.34,2.92],[161.36,62.36],[161.4,97.9109]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387500342,[[161.25,65.2],[161.23,78.98245929],[161.18,37.8185852],[161.16,11.1698],[161.14,524.69720879]],[[161.26,0.00120035],[161.34,2.92],[161.36,62.36],[161.4,11.1543],[161.47,86.7155]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387500548,[[161.26,3.2],[161.25,63.24],[161.23,62.34],[161.19,37.8185852],[161.16,11.1698]],[[161.37,2.92],[161.4,11.1543],[161.45,238.5579],[161.47,86.7155],[161.54,260.0435]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387500845,[[161.28,3.2],[161.27,62.3],[161.26,15.32420833],[161.25,97.0],[161.21,19.2485852]],[[161.37,2.92],[161.4,11.1543],[161.45,238.5579],[161.47,86.7155],[161.54,260.0435]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387501139,[[161.28,3.2],[161.27,62.3],[161.26,15.32420833],[161.25,102.5819],[161.24,0.03999801]],[[161.32,5.5798],[161.35,2.92],[161.4,11.1543],[161.43,86.7397],[161.45,238.5579]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387501346,[[161.28,3.2],[161.27,62.3],[161.25,97.0],[161.24,15.36420634],[161.21,19.2485852]],[[161.35,2.92],[161.4,11.1543],[161.43,105.3097],[161.45,219.9879],[161.54,265.73050166]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387501537,[[161.28,3.2],[161.27,62.3],[161.25,97.0],[161.24,15.36420634],[161.2,19.2485852]],[[161.35,2.92],[161.4,11.1543],[161.43,105.3097],[161.45,219.9879],[161.54,265.73050166]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387501743,[[161.28,3.2],[161.27,62.3],[161.25,97.0],[161.23,15.32420833],[161.2,19.2485852]],[[161.35,2.92],[161.4,11.1543],[161.42,86.7461],[161.43,105.3097],[161.45,133.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387502048,[[161.27,62.34],[161.25,100.2],[161.22,15.32420833],[161.18,19.2485852],[161.14,437.80860879]],[[161.35,2.92],[161.37,11.1565],[161.41,105.3214],[161.42,86.7461],[161.43,86.7397]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387502435,[[161.26,65.56],[161.25,97.0],[161.23,5.5827],[161.22,15.32420833],[161.18,19.2485852]],[[161.3,2.92],[161.37,11.1565],[161.41,105.3214],[161.42,86.7461],[161.43,86.7397]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387502745,[[161.25,97.0],[161.23,3.2],[161.21,15.32420833],[161.17,19.2485852],[161.14,411.0]],[[161.3,2.92],[161.37,11.1565],[161.39,86.7613],[161.4,105.3263],[161.41,86.7514]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387502942,[[161.25,62.0],[161.24,62.36],[161.19,24.10820833],[161.15,19.2485852],[161.14,446.0]],[[161.26,2.92],[161.27,5.5816],[161.34,11.1586],[161.38,105.338],[161.39,86.7613]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387503146,[[161.22,62.36],[161.19,3.2],[161.18,15.32420833],[161.14,430.2485852],[161.12,671.1732]],[[161.26,2.92],[161.34,11.1586],[161.36,86.7775],[161.37,105.3425],[161.39,86.7613]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387503446,[[161.22,65.56],[161.18,15.32420833],[161.13,19.2485852],[161.12,46.1732],[161.1,18.57]],[[161.26,2.92],[161.34,11.1586],[161.36,86.7775],[161.37,105.3425],[161.39,86.7613]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387503640,[[161.18,15.32420833],[161.13,19.2485852],[161.12,46.1732],[161.1,18.57]],[[161.26,2.92],[161.34,11.1586],[161.36,86.7775],[161.37,105.3425],[161.39,86.7613]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387503641,[[161.18,15.32420833],[161.13,19.2485852],[161.12,35.0],[161.08,511.4158],[160.99,312.39989977]],[[161.23,5.5829],[161.26,2.92],[161.31,11.1606],[161.35,86.7829],[161.36,86.7775]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387503942,[[161.24,0.04046516],[161.19,65.56],[161.15,15.32420833],[161.11,19.2485852],[161.09,1.07999069]],[[161.26,2.92],[161.31,11.1606],[161.35,86.7829],[161.36,86.7775]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387503943,[[161.24,0.04046516],[161.19,65.56],[161.15,15.32420833],[161.11,19.2485852],[161.09,1.07999069]],[[161.26,2.92],[161.31,11.1606],[161.34,105.3581],[161.35,86.7829],[161.36,62.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387504243,[[161.24,3.24046516],[161.19,62.36],[161.15,15.32420833],[161.12,11.173],[161.11,19.2485852]],[[161.28,2.92],[161.36,11.1571],[161.41,86.7474],[161.42,86.744],[161.44,86.7337]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387504435,[[161.24,65.60046516],[161.21,15.32420833],[161.15,19.2485852],[161.13,18.57],[161.12,11.173]],[[161.35,2.92],[161.36,11.1571],[161.41,86.7474],[161.42,86.744],[161.43,10.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387504636,[[161.24,65.56],[161.21,15.32420833],[161.17,19.2485852],[161.14,18.57],[161.13,26.80860879]],[[161.35,2.92],[161.36,11.1571],[161.41,86.7474],[161.42,86.744],[161.43,10.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387504846,[[161.24,65.56],[161.22,5.5829],[161.21,15.32420833],[161.17,19.2485852],[161.14,18.57]],[[161.32,2.92],[161.36,11.1571],[161.41,86.7474],[161.42,86.744],[161.43,10.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387505047,[[161.24,65.56],[161.22,20.90710833],[161.17,19.2485852],[161.14,18.57]],[[161.32,2.92],[161.36,11.1571],[161.41,86.7474],[161.42,86.744],[161.43,10.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387505248,[[161.28,0.04523045],[161.24,65.56],[161.22,20.90710833],[161.17,19.2485852],[161.14,18.57]],[[161.32,2.92],[161.36,11.1571],[161.41,86.7474],[161.42,86.744],[161.43,10.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387505551,[[161.28,0.04523045],[161.24,65.56],[161.23,5.5827],[161.21,15.32420833],[161.17,19.2485852]],[[161.3,8.5005],[161.36,11.1571],[161.4,18.57],[161.41,86.7474],[161.42,86.744]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387505747,[[161.28,0.04523045],[161.24,65.56],[161.21,15.32420833],[161.17,19.2485852]],[[161.3,8.5005],[161.36,11.1571],[161.4,18.57],[161.41,86.7474],[161.42,86.744]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387506140,[[161.28,0.04523045],[161.24,65.56],[161.21,15.32420833],[161.17,19.2485852],[154.35,191.4900628]],[[161.3,8.5005],[161.36,11.1571],[161.4,18.57],[161.41,86.7474],[161.42,86.744]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387506446,[[161.28,0.04523045],[161.24,65.56],[161.21,15.32420833],[161.17,19.2485852],[160.9,198.32]],[[161.3,8.5005],[161.36,11.1571],[161.4,18.57],[161.41,86.7474],[161.42,86.744]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387506945,[[161.28,0.04523045],[161.24,65.56],[161.22,20.90720833],[161.18,19.2485852],[161.09,94.16419069]],[[161.3,8.5005],[161.36,11.1571],[161.4,18.57],[161.41,86.7474],[161.42,86.744]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387507140,[[161.28,0.04523045],[161.24,65.56],[161.22,15.32420833],[161.18,19.2485852],[161.15,11.1705]],[[161.3,2.92],[161.32,5.5798],[161.4,29.7239],[161.42,86.744],[161.48,86.7119]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387507340,[[161.28,0.04523045],[161.24,77.68420833],[161.18,19.2485852],[161.16,18.57],[161.15,11.1705]],[[161.32,2.92],[161.4,29.7239],[161.42,86.7452],[161.43,86.7407],[161.53,5.68700166]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387507547,[[161.28,0.04523045],[161.24,65.56],[161.23,15.32420833],[161.19,19.2485852],[161.16,18.57]],[[161.32,2.92],[161.4,29.7239],[161.42,86.7452],[161.43,149.1207],[161.52,5.68700166]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387507748,[[161.28,0.04523045],[161.24,65.56],[161.23,15.32420833],[161.18,19.2485852],[161.16,18.57]],[[161.32,2.92],[161.4,29.7239],[161.42,86.7452],[161.43,149.1207],[161.52,5.68700166]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387507947,[[161.28,0.04523045],[161.24,65.56],[161.23,15.32420833],[161.19,19.2485852],[161.16,18.57]],[[161.32,2.92],[161.4,29.7239],[161.42,86.7452],[161.43,149.1207],[161.52,5.68700166]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387508245,[[161.28,3.24523045],[161.24,62.36],[161.23,15.32420833],[161.2,19.2485852],[161.16,18.57]],[[161.32,2.92],[161.4,11.1539],[161.41,18.57],[161.43,149.1207],[161.49,105.67935205]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387508545,[[161.28,3.24523045],[161.24,77.68420833],[161.2,19.2485852],[161.16,18.57]],[[161.32,2.92],[161.4,11.1539],[161.41,18.57],[161.43,149.1207],[161.49,105.67935205]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387508744,[[161.28,3.24523045],[161.24,77.68420833],[161.2,19.2485852],[161.16,45.37860879],[161.15,11.1705]],[[161.32,2.92],[161.4,11.1539],[161.41,18.57],[161.43,149.1207],[161.49,105.67935205]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387509251,[[161.29,127.6],[161.28,0.04523045],[161.25,15.32420833],[161.24,35.0],[161.21,19.2485852]],[[161.35,2.92],[161.4,11.1539],[161.43,62.38],[161.45,176.0091],[161.49,105.67935205]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387509443,[[161.29,127.6],[161.28,0.04523045],[161.26,15.32420833],[161.24,35.0],[161.21,19.2485852]],[[161.35,2.92],[161.4,11.1539],[161.42,18.57],[161.43,62.38],[161.45,176.0091]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387509649,[[161.29,127.6],[161.28,0.04523045],[161.26,15.32420833],[161.24,35.0]],[[161.35,2.92],[161.4,11.1539],[161.42,18.57],[161.43,62.38],[161.45,176.0091]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387509650,[[161.29,65.6],[161.28,0.04523045],[161.26,15.32420833],[161.24,35.0],[161.22,19.2485852]],[[161.35,8.4989],[161.4,11.1539],[161.42,18.57],[161.43,62.38],[161.45,176.0091]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387509948,[[161.29,65.6],[161.28,0.04523045],[161.26,15.32420833],[161.24,35.0],[161.22,19.2485852]],[[161.35,2.92],[161.4,11.1539],[161.42,18.57],[161.43,62.38],[161.45,176.0091]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387510137,[[161.29,65.6],[161.26,15.32420833],[161.24,35.0],[161.22,19.2485852]],[[161.35,2.92],[161.4,11.1539],[161.42,18.57],[161.43,62.38],[161.45,176.0091]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387510342,[[161.29,65.6],[161.26,15.32420833],[161.24,35.0],[161.23,19.2485852],[161.12,252.165]],[[161.35,2.92],[161.4,11.1539],[161.43,62.38],[161.44,18.57],[161.45,176.0091]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387510649,[[161.29,65.6],[161.26,15.32420833],[161.24,35.0],[161.22,19.2485852],[161.12,290.46301256]],[[161.35,2.92],[161.4,11.1539],[161.43,62.38],[161.44,18.57],[161.45,176.0091]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387510848,[[161.3,2.97200739],[161.29,62.4],[161.26,15.32420833],[161.24,35.0],[161.22,19.2485852]],[[161.35,2.92],[161.4,11.1539],[161.43,62.38],[161.44,18.57],[161.45,176.0091]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387511146,[[161.3,2.97200739],[161.29,62.4],[161.27,5.5812],[161.26,50.32420833],[161.22,19.2485852]],[[161.34,5.5791],[161.35,2.92],[161.4,11.1539],[161.43,62.38],[161.45,86.7291]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387511344,[[161.3,2.97200739],[161.29,62.4],[161.27,5.5812],[161.26,15.32420833],[161.22,54.2485852]],[[161.34,5.5791],[161.35,2.92],[161.4,11.1539],[161.43,62.38],[161.45,86.7291]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387511545,[[161.3,2.97200739],[161.29,62.4],[161.27,5.5812],[161.26,15.32420833],[161.22,54.2485852]],[[161.34,3.03],[161.4,11.1539],[161.43,62.38],[161.45,86.7291],[161.5,105.48148575]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387512152,[[161.3,2.97200739],[161.29,62.4],[161.27,20.90540833],[161.22,54.2485852]],[[161.34,3.03],[161.4,11.1539],[161.43,62.38],[161.45,86.7291],[161.5,105.48148575]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387512650,[[161.31,62.0],[161.3,2.97200739],[161.29,62.4],[161.27,20.90540833],[161.22,54.2485852]],[[161.34,3.03],[161.4,11.1539],[161.43,62.38],[161.45,86.7291],[161.5,105.48148575]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387512949,[[161.31,62.0],[161.3,2.97200739],[161.29,62.4],[161.27,20.90540833],[161.22,54.2485852]],[[161.33,5.5795],[161.34,3.03],[161.4,11.1539],[161.43,62.38],[161.45,86.7291]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387513149,[[161.32,2.93],[161.31,62.0],[161.3,0.04200739],[161.29,62.4],[161.27,20.90540833]],[[161.33,5.5795],[161.38,3.03],[161.4,11.1539],[161.45,86.7291],[161.46,167.652]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387513741,[[161.32,2.93],[161.31,73.50888654],[161.3,0.04200739],[161.29,62.4],[161.27,20.90540833]],[[161.33,5.5795],[161.38,3.03],[161.4,11.1539],[161.45,86.7291],[161.46,167.652]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387514448,[[161.31,76.43888654],[161.3,0.04200739],[161.29,62.4],[161.27,20.90540833],[160.54,134.04304396]],[[161.33,5.5795],[161.38,3.03],[161.4,11.1539],[161.45,86.7291],[161.46,167.652]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387514655,[[161.31,76.43888654],[161.3,0.04200739],[161.29,62.4],[161.27,20.90540833],[161.19,26.80860879]],[[161.33,5.5795],[161.38,3.03],[161.4,11.1539],[161.45,86.7291],[161.46,167.652]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387515255,[[161.32,11.50888654],[161.31,64.93],[161.3,0.04200739],[161.29,62.4],[161.27,20.90540833]],[[161.35,3.03],[161.4,11.1539],[161.44,18.57],[161.45,86.7291],[161.46,149.082]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387516156,[[161.32,11.50888654],[161.31,64.93],[161.29,62.4],[161.27,20.90540833],[161.13,125.19151256]],[[161.35,3.03],[161.4,11.1539],[161.44,18.57],[161.45,86.7291],[161.46,149.082]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387516353,[[161.32,11.50888654],[161.31,64.93],[161.29,62.4],[161.28,15.32420833],[161.27,5.5812]],[[161.35,3.03],[161.4,11.1539],[161.44,18.57],[161.45,86.7291],[161.46,149.082]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387516752,[[161.32,11.55038563],[161.31,64.93],[161.29,62.4],[161.28,15.32420833],[161.27,5.5812]],[[161.35,3.03],[161.4,11.1539],[161.44,18.57],[161.45,86.7291],[161.46,149.082]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387516952,[[161.32,11.55038563],[161.31,64.93],[161.29,62.4],[161.28,15.32420833],[161.27,5.5812]],[[161.34,5.5791],[161.35,3.03],[161.4,11.1539],[161.44,18.57],[161.45,86.7291]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387519453,[[161.32,11.55038563],[161.31,64.93],[161.29,62.4],[161.28,50.32420833],[161.27,5.5812]],[[161.34,5.5791],[161.35,3.03],[161.4,11.1539],[161.44,18.57],[161.45,86.7291]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387519961,[[161.32,11.55038563],[161.31,2.93],[161.29,62.4],[161.28,50.32420833],[161.27,5.5812]],[[161.34,8.6091],[161.4,11.1539],[161.44,18.57],[161.45,86.7291]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387520158,[[161.32,11.55038563],[161.29,62.4],[161.28,15.32420833],[161.25,5.582],[161.2,53.57]],[[161.33,3.03],[161.34,5.5791],[161.4,11.1539],[161.44,105.3045],[161.45,86.7291]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387520362,[[161.32,0.04149909],[161.3,11.50888654],[161.29,62.26],[161.27,2.93],[161.26,15.32420833]],[[161.33,3.03],[161.34,5.5791],[161.4,11.1539],[161.44,105.3045],[161.45,86.7291]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387520663,[[161.29,11.50888654],[161.24,18.25420833],[161.21,5.5833],[161.2,19.2485852],[161.18,35.0]],[[161.31,3.03],[161.33,1.24],[161.37,11.1565],[161.41,105.3212],[161.42,86.7453]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387520959,[[161.28,11.50888654],[161.26,62.26],[161.24,18.25420833],[161.2,19.2485852],[161.18,35.0]],[[161.31,3.03],[161.35,0.04759169],[161.37,11.1565],[161.41,105.3212],[161.42,86.7453]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387521552,[[161.28,11.50888654],[161.26,62.26],[161.24,18.25420833],[161.2,19.2485852],[161.18,35.0]],[[161.31,3.03],[161.37,11.1565],[161.41,105.3212],[161.42,86.7453]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387521751,[[161.28,11.50888654],[161.26,62.26],[161.24,18.25420833],[161.2,19.2485852],[161.18,35.0]],[[161.31,3.03],[161.37,11.1565],[161.41,105.3212],[161.42,86.7453],[161.85,61.12816379]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387521952,[[161.28,11.50888654],[161.26,62.26],[161.24,18.25420833],[161.22,5.583],[161.2,19.2485852]],[[161.3,8.6104],[161.37,11.1565],[161.41,105.3212],[161.42,86.7453],[161.85,61.12816379]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387522561,[[161.28,11.50888654],[161.26,62.26],[161.24,18.25420833],[161.22,5.583],[161.2,19.2485852]],[[161.3,8.6104],[161.31,0.04632874],[161.37,11.1565],[161.41,105.3212],[161.42,86.7453]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387522750,[[161.28,11.50888654],[161.26,62.26],[161.24,18.25420833],[161.23,5.5826],[161.2,19.2485852]],[[161.3,8.6104],[161.31,0.04632874],[161.37,11.1565],[161.41,105.3212],[161.42,86.7453]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387522958,[[161.28,11.50888654],[161.27,62.0],[161.26,62.26],[161.24,18.25420833],[161.23,5.5826]],[[161.3,8.6104],[161.31,0.04632874],[161.37,11.1565],[161.41,105.3212],[161.42,86.7453]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387523760,[[161.28,11.50888654],[161.27,62.0],[161.26,62.26],[161.24,18.25420833]],[[161.3,8.6104],[161.31,0.04632874],[161.37,11.1565],[161.41,105.3212],[161.42,86.7453]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387523761,[[161.28,11.50888654],[161.27,62.0],[161.26,62.26],[161.24,18.25420833],[161.1,86.9106]],[[161.29,3.03],[161.3,5.5804],[161.31,0.04632874],[161.37,11.1565],[161.41,105.3212]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387524062,[[161.27,62.0],[161.26,62.26],[161.25,18.25420833],[161.21,19.2485852],[161.11,86.9051]],[[161.31,3.07632874],[161.37,11.1565],[161.42,18.57],[161.48,86.7104],[161.49,92.3925847]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387524262,[[161.29,11.54296974],[161.27,62.0],[161.26,62.26],[161.25,18.25420833],[161.21,19.2485852]],[[161.31,3.07632874],[161.37,11.1565],[161.42,105.315],[161.48,86.7104],[161.49,5.6877847]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387525061,[[161.29,11.54296974],[161.27,62.0],[161.26,62.26],[161.25,18.25420833],[161.23,5.5826]],[[161.3,5.5805],[161.31,3.07632874],[161.37,11.1565],[161.42,105.315],[161.48,86.7104]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387525257,[[161.29,11.54296974],[161.27,62.0],[161.26,62.26],[161.25,18.25420833],[161.23,40.5826]],[[161.3,5.5805],[161.31,3.07632874],[161.37,11.1565],[161.42,105.315],[161.48,86.7104]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387525457,[[161.29,11.54296974],[161.27,62.0],[161.26,62.26],[161.25,18.25420833],[161.23,40.5826]],[[161.3,5.5805],[161.31,3.07632874],[161.37,11.1565],[161.41,86.7506],[161.42,105.315]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387525663,[[161.29,11.54296974],[161.26,62.26],[161.25,18.25420833],[161.23,35.0],[161.21,24.8318852]],[[161.3,8.6105],[161.31,0.04632874],[161.37,11.1565],[161.4,18.57],[161.41,86.7506]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387525852,[[161.28,11.54296974],[161.26,62.26],[161.25,2.93],[161.24,15.32420833],[161.23,35.0]],[[161.3,8.6105],[161.31,0.04632874],[161.37,11.1565],[161.4,18.57],[161.41,86.7506]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387526058,[[161.29,11.54296974],[161.26,62.26],[161.25,2.93],[161.24,15.32420833],[161.23,35.0]],[[161.3,8.6105],[161.31,0.04632874],[161.37,11.1565],[161.4,18.57],[161.41,86.7506]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387526259,[[161.26,62.26],[161.25,18.25420833],[161.23,35.0],[160.82,91.91523014]],[[161.3,8.6105],[161.31,0.04632874],[161.37,11.1565],[161.4,18.57],[161.41,86.7506]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387526458,[[161.27,2.93],[161.26,62.26],[161.25,15.32420833],[161.23,35.0],[161.21,19.2485852]],[[161.3,8.6105],[161.31,0.04632874],[161.37,11.1565],[161.4,18.57],[161.41,86.7506]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387526966,[[161.27,2.93],[161.26,62.26],[161.25,15.32420833],[161.23,35.0],[161.22,5.583]],[[161.3,8.6105],[161.31,0.04632874],[161.37,11.1565],[161.4,18.57],[161.41,86.7506]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387527366,[[161.27,2.93],[161.26,77.58420833],[161.23,35.0],[161.22,5.583]],[[161.3,8.6105],[161.31,0.04632874],[161.37,11.1565],[161.4,18.57],[161.41,86.7506]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387527561,[[161.29,11.55977777],[161.27,2.93],[161.26,62.26],[161.25,15.32420833],[161.23,35.0]],[[161.3,8.6105],[161.31,0.04632874],[161.37,11.1565],[161.4,18.57],[161.41,86.7506]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387527867,[[161.27,2.93],[161.26,77.58420833],[161.23,35.0],[161.11,125.20311256],[161.1,339.0756]],[[161.3,8.6105],[161.31,0.04632874],[161.37,11.1565],[161.4,18.57],[161.41,86.7506]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387528069,[[161.25,15.32420833],[161.23,2.93],[161.2,5.5838],[161.17,26.80860879],[161.14,11.1717]],[[161.27,3.03],[161.31,0.04632874],[161.34,11.1584],[161.38,18.57],[161.39,86.7588]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387528256,[[161.25,80.47420833],[161.2,24.8323852],[161.16,26.80860879],[161.15,18.57],[161.14,11.1717]],[[161.3,3.03],[161.31,0.04632874],[161.34,11.1584],[161.38,18.57],[161.39,86.7588]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387528561,[[161.29,11.56345144],[161.25,80.47420833],[161.2,24.8323852],[161.16,26.80860879],[161.15,18.57]],[[161.3,3.03],[161.31,0.04632874],[161.34,11.1584],[161.38,18.57],[161.39,86.7588]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387528766,[[161.29,11.56345144],[161.25,142.47420833],[161.2,19.2485852],[161.16,26.80860879],[161.15,18.57]],[[161.3,8.6104],[161.31,0.04632874],[161.34,11.1584],[161.38,18.57],[161.39,86.7588]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387528961,[[161.29,11.56345144],[161.25,142.47420833],[161.2,19.2485852],[161.16,26.80860879],[161.15,18.57]],[[161.3,8.6104],[161.34,11.1584],[161.38,18.57],[161.39,86.7588]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387529163,[[161.29,11.56345144],[161.25,142.47420833],[161.22,5.583],[161.2,19.2485852],[161.16,26.80860879]],[[161.3,8.6104],[161.34,11.1584],[161.4,18.57],[161.46,409.2436],[162.7,99.33326616]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387529364,[[161.29,11.56345144],[161.25,142.47420833],[161.22,5.583],[161.2,19.2485852],[161.16,26.80860879]],[[161.3,8.6104],[161.34,11.1584],[161.4,18.57],[161.46,409.2436],[161.59,259.9622]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387529564,[[161.29,11.56345144],[161.25,142.47420833],[161.22,5.583],[161.16,26.80860879]],[[161.3,8.6104],[161.34,11.1584],[161.4,18.57],[161.46,409.2436],[161.59,259.9622]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387529565,[[161.29,11.56345144],[161.25,142.47420833],[161.22,5.583],[161.21,19.2485852],[161.17,26.80860879]],[[161.3,8.6104],[161.31,0.04322024],[161.34,11.1584],[161.4,18.57],[161.46,409.2436]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387530667,[[161.29,11.56345144],[161.25,142.47420833],[161.22,5.583],[161.2,19.2485852],[161.16,26.80860879]],[[161.3,8.6104],[161.31,0.04322024],[161.34,11.1584],[161.4,18.57],[161.46,409.2436]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387530866,[[161.29,11.56345144],[161.25,142.47420833],[161.22,5.583],[161.2,19.2485852],[161.16,26.80860879]],[[161.3,8.6104],[161.31,0.04322024],[161.34,11.1584],[161.4,105.3271],[161.46,322.5216]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387532170,[[161.29,11.56345144],[161.25,142.47420833],[161.22,5.583],[161.21,19.2485852],[161.16,26.80860879]],[[161.3,8.6104],[161.31,0.04322024],[161.34,11.1584],[161.4,105.3271],[161.46,322.5216]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387532371,[[161.29,5.144e-05],[161.25,142.47420833],[161.21,19.2485852],[161.2,5.5835],[161.16,26.80860879]],[[161.3,8.6104],[161.31,0.04322024],[161.34,11.1584],[161.38,18.57],[161.39,86.7616]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387532664,[[161.25,124.22],[161.23,15.32420833],[161.22,2.93],[161.2,5.5835],[161.19,19.2485852]],[[161.26,5.5817],[161.29,3.03],[161.31,0.04322024],[161.34,11.1584],[161.38,167.5168]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387532869,[[161.25,124.22],[161.22,18.25420833],[161.2,5.5835],[161.19,19.2485852],[161.03,121.9469]],[[161.26,5.5817],[161.29,3.03],[161.31,0.04322024],[161.34,11.1584],[161.38,167.5168]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387533069,[[161.25,124.22],[161.22,18.25420833],[161.2,5.5835],[161.18,19.2485852],[161.14,37.98030879]],[[161.26,5.5817],[161.29,3.03],[161.31,0.04322024],[161.34,11.1584],[161.38,167.5168]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387533373,[[161.25,62.22],[161.22,18.25420833],[161.18,19.2485852],[161.14,37.98030879],[161.08,176.1621]],[[161.26,8.6117],[161.34,11.1584],[161.38,167.5168],[161.48,11.46153071],[161.68,38.20510237]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387533970,[[161.25,62.22],[161.23,15.32420833],[161.22,2.93],[161.18,19.2485852],[161.14,37.98030879]],[[161.26,5.5817],[161.29,3.03],[161.34,11.1584],[161.38,167.5168],[161.45,5.6877847]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387534272,[[161.25,62.22],[161.22,18.25420833],[161.18,19.2485852],[161.14,37.98030879],[161.09,19.64999069]],[[161.26,5.5817],[161.27,0.0415711],[161.29,3.03],[161.34,11.1584],[161.38,167.5168]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387534774,[[161.25,62.22],[161.22,18.25420833],[161.2,5.5838],[161.18,19.2485852],[161.14,37.98030879]],[[161.26,5.5817],[161.27,0.0415711],[161.29,3.03],[161.34,11.1584],[161.38,167.5168]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387534968,[[161.25,65.15],[161.23,15.32420833],[161.2,5.5838],[161.19,19.2485852],[161.15,26.80860879]],[[161.26,5.5817],[161.27,0.0415711],[161.29,3.03],[161.34,11.1584],[161.38,167.5168]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387535370,[[161.25,65.15],[161.23,15.32420833],[161.2,5.5838],[161.18,19.2485852],[161.14,37.98030879]],[[161.26,5.5817],[161.27,0.0415711],[161.29,3.03],[161.34,11.1584],[161.38,167.5168]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387536374,[[161.25,127.15],[161.22,15.32420833],[161.2,5.5838],[161.18,19.2485852],[161.14,37.98030879]],[[161.26,5.5817],[161.27,0.0415711],[161.29,3.03],[161.34,11.1584],[161.38,167.5168]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387536975,[[161.25,127.15],[161.22,15.32420833],[161.2,40.5838],[161.18,19.2485852],[161.14,37.98030879]],[[161.26,5.5817],[161.27,0.0415711],[161.29,3.03],[161.34,11.1584],[161.38,167.5168]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387537276,[[161.25,64.93],[161.24,62.2],[161.22,15.32420833],[161.2,40.5838],[161.17,19.2485852]],[[161.26,5.5817],[161.27,0.0415711],[161.29,3.03],[161.34,11.1584],[161.38,167.5168]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387538265,[[161.25,64.93],[161.24,62.2],[161.21,15.32420833],[161.2,40.5838],[161.17,19.2485852]],[[161.26,5.5817],[161.27,0.0415711],[161.29,3.03],[161.34,11.1584],[161.38,167.5168]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387538470,[[161.24,65.28],[161.21,15.32420833],[161.2,40.5838],[161.16,19.2485852],[160.47,134.04304396]],[[161.26,5.5817],[161.27,0.0415711],[161.29,3.03],[161.34,11.1584],[161.38,167.5168]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387538765,[[161.24,65.28],[161.21,15.32420833],[161.2,40.5838],[161.17,19.2485852],[161.13,429.57]],[[161.26,5.5817],[161.27,0.0415711],[161.29,3.03],[161.34,11.1584],[161.38,167.5168]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387538970,[[161.25,3.08],[161.24,62.2],[161.21,20.90760833],[161.2,35.0],[161.17,19.2485852]],[[161.26,5.5817],[161.27,0.0415711],[161.29,3.03],[161.34,11.1584],[161.38,167.5168]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387541380,[[161.25,65.08],[161.24,62.2],[161.21,20.90760833],[161.2,35.0],[161.17,19.2485852]],[[161.26,5.5817],[161.27,0.0415711],[161.29,3.03],[161.34,11.1584],[161.38,167.5168]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387541673,[[161.24,62.2],[161.22,3.21],[161.21,15.32420833],[161.2,35.0],[161.19,5.5839]],[[161.26,5.5817],[161.27,0.0415711],[161.29,3.03],[161.31,11.1603],[161.36,18.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387541874,[[161.24,65.41],[161.2,50.32420833],[161.19,5.5839]],[[161.26,5.5817],[161.27,0.0415711],[161.29,3.03],[161.31,11.1603],[161.36,18.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387541875,[[161.24,65.41],[161.2,50.32420833],[161.19,5.5839],[161.05,6.165]],[[161.26,5.5817],[161.27,0.0415711],[161.29,3.03],[161.31,11.1603],[161.36,18.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387542177,[[161.24,65.41],[161.21,15.32420833],[161.2,35.0],[161.19,5.5839],[161.17,19.2485852]],[[161.26,5.5817],[161.27,0.0415711],[161.29,3.03],[161.31,11.1603],[161.36,18.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387542379,[[161.24,65.41],[161.21,15.32420833],[161.2,35.0],[161.17,19.2485852]],[[161.26,5.5817],[161.27,0.0415711],[161.29,3.03],[161.31,11.1603],[161.36,18.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387542380,[[161.24,65.41],[161.21,15.32420833],[161.2,40.5837],[161.17,19.2485852],[161.08,95.405]],[[161.26,5.5817],[161.27,0.0415711],[161.29,3.03],[161.31,11.1603],[161.36,18.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387542580,[[161.24,65.41],[161.21,15.32420833],[161.2,40.5837],[161.17,19.2485852],[161.13,429.57]],[[161.26,5.5817],[161.27,0.0415711],[161.29,3.03],[161.31,11.1603],[161.36,18.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387542780,[[161.25,3.21],[161.24,62.2],[161.21,15.32420833],[161.2,40.5837],[161.17,19.2485852]],[[161.26,5.5817],[161.27,0.0415711],[161.29,3.03],[161.31,11.1603],[161.36,18.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387543081,[[161.25,3.21],[161.24,62.2],[161.2,50.32420833],[161.16,19.2485852],[161.08,89.24]],[[161.26,5.5817],[161.27,0.0415711],[161.29,3.03],[161.31,11.1603],[161.36,18.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387543577,[[161.21,3.21],[161.2,15.32420833],[161.17,40.5846],[161.16,19.2485852],[161.13,411.0]],[[161.24,5.5825],[161.25,3.13],[161.27,0.0415711],[161.31,11.1603],[161.36,105.348]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387543781,[[161.21,3.21],[161.19,15.32420833],[161.15,19.2485852],[161.11,26.80860879],[161.1,1047.1742]],[[161.27,3.1715711],[161.31,11.1603],[161.34,18.57],[161.36,86.778],[161.42,266.56657517]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387543982,[[161.21,65.33],[161.19,15.32420833],[161.16,19.2485852],[161.11,26.80860879],[161.1,1047.1742]],[[161.27,3.1715711],[161.31,11.1603],[161.34,18.57],[161.35,86.7827],[161.36,86.778]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387544282,[[161.21,65.33],[161.19,15.32420833],[161.15,19.2485852],[161.11,26.80860879],[161.1,1047.1742]],[[161.27,3.1715711],[161.31,11.1603],[161.34,18.57],[161.35,86.7827],[161.36,86.778]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387544483,[[161.22,3.21],[161.21,62.12],[161.19,15.32420833],[161.17,5.5848],[161.15,19.2485852]],[[161.23,5.5829],[161.27,3.1715711],[161.31,11.1603],[161.34,18.57],[161.35,86.7827]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387544682,[[161.22,65.21],[161.21,62.12],[161.19,15.32420833],[161.17,5.5848],[161.15,19.2485852]],[[161.23,5.5829],[161.27,3.1715711],[161.31,11.1603],[161.34,18.57],[161.35,86.7827]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387545477,[[161.22,65.21],[161.21,62.12],[161.19,15.32420833],[161.18,5.5844],[161.15,19.2485852]],[[161.25,8.7123],[161.27,0.0415711],[161.31,11.1603],[161.34,18.57],[161.42,266.56457517]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387546673,[[161.22,65.21],[161.21,62.12],[161.19,15.32420833],[161.18,5.5844],[161.15,19.2485852]],[[161.25,8.7123],[161.27,0.0415711],[161.31,11.1603],[161.35,18.57],[161.42,266.56457517]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387546885,[[161.23,3.21],[161.22,62.0],[161.21,62.12],[161.19,15.32420833],[161.15,19.2485852]],[[161.27,0.0415711],[161.31,3.13],[161.35,11.1575],[161.41,86.7522],[161.42,266.56457517]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387547182,[[161.25,3.21],[161.24,62.1],[161.23,15.32420833],[161.19,19.2485852],[161.15,18.57]],[[161.27,0.0415711],[161.31,3.13],[161.42,266.56457517],[161.44,86.7328],[161.48,92.3991847]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387547373,[[161.25,3.21],[161.24,77.42420833],[161.2,19.2485852],[161.17,18.57],[161.16,26.80860879]],[[161.27,0.0415711],[161.31,3.13],[161.41,15.15809607],[161.42,266.56457517],[161.44,86.7328]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387547575,[[161.25,3.21],[161.24,77.42420833],[161.19,19.2485852],[161.17,18.57],[161.16,37.97870879]],[[161.27,0.0415711],[161.29,5.5808],[161.31,3.13],[161.36,11.1569],[161.4,4.73809607]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387547772,[[161.25,3.21],[161.24,77.42420833],[161.2,19.2485852],[161.17,18.57],[161.16,37.97870879]],[[161.27,0.0415711],[161.29,5.5808],[161.31,3.13],[161.36,11.1569],[161.61,19.10255118]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387547975,[[161.25,3.21],[161.24,77.42420833],[161.2,19.2485852],[161.17,18.57],[161.16,37.97870879]],[[161.27,0.0415711],[161.29,5.5808],[161.31,3.13],[161.36,11.1569],[161.4,18.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387548382,[[161.25,3.21],[161.24,77.42420833],[161.2,19.2485852],[161.17,18.57],[161.16,37.97870879]],[[161.27,0.0415711],[161.31,3.13],[161.36,11.1569],[161.4,105.3263],[161.42,179.82137517]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387548580,[[161.24,65.31],[161.22,15.32420833],[161.18,19.2485852],[161.15,45.37860879],[161.12,11.173]],[[161.27,0.0415711],[161.29,3.13],[161.33,11.159],[161.38,18.57],[161.39,86.7613]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387548886,[[161.24,3.21],[161.21,15.32420833],[161.19,5.5841],[161.17,19.2485852],[161.15,18.57]],[[161.26,5.582],[161.27,0.0415711],[161.29,3.13],[161.33,11.159],[161.38,105.3369]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387549089,[[161.25,62.1],[161.21,18.53420833],[161.19,5.5841],[161.16,19.2485852],[161.09,1.07999069]],[[161.26,8.712],[161.27,0.0415711],[161.33,11.159],[161.37,105.3421],[161.38,86.7669]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387549280,[[161.24,62.12],[161.22,3.21],[161.21,15.32420833],[161.16,19.2485852],[161.12,37.98160879]],[[161.26,3.13],[161.27,0.0415711],[161.33,11.159],[161.35,18.57],[161.36,86.7784]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387549582,[[161.24,62.12],[161.22,3.21],[161.2,15.32420833],[161.16,19.2485852],[161.12,37.98160879]],[[161.26,3.13],[161.27,0.0415711],[161.33,11.159],[161.35,18.57],[161.36,86.7784]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387549788,[[161.24,62.12],[161.22,3.21],[161.19,15.32420833],[161.18,5.5844],[161.15,19.2485852]],[[161.25,8.7121],[161.27,0.0415711],[161.3,11.1611],[161.35,18.57],[161.36,86.7784]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387549978,[[161.24,62.12],[161.22,65.21],[161.19,15.32420833],[161.18,5.5844],[161.15,19.2485852]],[[161.25,8.7121],[161.27,0.0415711],[161.3,11.1611],[161.35,18.57],[161.36,86.7784]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387550578,[[161.19,5.62930833],[161.14,19.2485852],[161.08,107.81],[161.05,446.0],[161.04,38.29801256]],[[161.27,0.0415711],[161.29,62.12],[161.31,86.8043]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387550579,[[161.19,5.62930833],[161.14,19.2485852],[161.08,107.81],[161.05,446.0],[161.04,38.29801256]],[[161.27,0.0415711],[161.29,62.12],[161.31,86.8043],[161.4,18.57],[161.42,440.04927517]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387550774,[[161.1,19.2485852],[161.09,4.28999069],[161.05,26.80860879],[161.01,56.55592362],[160.99,184.78839977]],[[161.22,3.13],[161.27,1.2815711],[161.28,18.57],[161.29,148.936],[161.31,86.8043]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387550992,[[161.11,3.21],[161.09,1.07999069],[161.06,19.2485852],[161.02,26.80860879],[161.01,18.25791106]],[[161.22,3.13],[161.26,110.12933015],[161.27,86.8689711],[161.28,86.8205],[161.29,62.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387551189,[[161.11,42.87],[161.09,1.07999069],[161.06,19.2485852],[161.02,26.80860879],[161.01,18.25791106]],[[161.22,3.13],[161.25,23.29713015],[161.26,97.9958],[161.27,86.8689711],[161.28,86.8205]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387551481,[[161.11,42.87],[161.09,1.07999069],[161.05,19.2485852],[161.01,45.06651985]],[[161.22,3.13],[161.25,18.57],[161.26,97.9958],[161.27,86.8274],[161.28,86.8205]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387551677,[[161.11,104.87],[161.04,19.2485852],[161.01,23.84821106],[161.0,26.80860879],[160.98,18.57]],[[161.22,3.13],[161.23,18.57],[161.24,4.72017657],[161.25,86.8379],[161.26,97.9958]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387551874,[[161.11,104.87],[161.04,19.2485852],[161.01,18.25791106],[161.0,26.80860879],[160.98,18.57]],[[161.14,5.5862],[161.17,3.13],[161.23,18.57],[161.25,86.8379],[161.26,97.9958]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387552077,[[161.12,3.21],[161.11,101.66],[161.06,1.07980638],[161.04,19.2485852],[161.01,18.25791106]],[[161.14,5.5862],[161.17,3.13],[161.18,0.04251225],[161.23,18.57],[161.25,86.8379]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387552279,[[161.06,1.07980638],[161.04,19.2485852],[161.02,5.59],[161.01,18.25791106],[160.93,38.29801256]],[[161.14,3.13],[161.18,0.04251225],[161.21,18.57],[161.22,11.1668],[161.23,86.8452]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387552487,[[161.07,62.24],[161.06,1.07980638],[161.02,19.2485852],[161.01,18.25791106],[160.97,26.80860879]],[[161.13,5.5865],[161.14,3.13],[161.18,0.04251225],[161.21,18.57],[161.22,11.1668]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387552686,[[161.07,62.24],[161.06,1.07980638],[161.02,19.2485852],[161.01,18.25791106],[160.97,26.80860879]],[[161.14,3.13],[161.18,0.04251225],[161.21,18.57],[161.22,11.1668]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387552687,[[161.07,62.24],[161.06,1.07980638],[161.03,5.5895],[161.02,19.2485852],[161.01,18.25791106]],[[161.14,3.13],[161.18,0.04251225],[161.21,18.57],[161.22,11.1668],[161.5,45.52375741]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387552887,[[161.07,62.24],[161.06,1.07980638],[161.03,5.5895],[161.02,19.2485852],[160.96,18.57]],[[161.14,3.13],[161.21,18.57],[161.22,11.1668],[161.5,45.52375741]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387553195,[[161.07,62.24],[161.06,1.07980638],[161.02,19.2485852],[160.96,18.57],[160.92,89.24]],[[161.11,3.13],[161.12,5.5869],[161.21,80.83],[161.22,11.1668],[161.5,45.52375741]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387553382,[[161.07,62.24],[161.06,1.07980638],[161.02,19.2485852],[160.96,18.57],[160.92,89.24]],[[161.12,5.5869],[161.21,80.83],[161.22,11.1668],[161.5,45.52375741]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387553383,[[161.07,62.24],[161.06,1.07980638],[161.02,19.2485852],[160.96,18.57],[160.92,89.24]],[[161.12,8.7169],[161.21,80.83],[161.22,11.1668],[161.34,266.0442847],[161.36,8.71298871]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387553586,[[161.06,1.07980638],[161.01,19.2485852],[160.92,89.24],[160.83,87.0573]],[[161.11,3.13],[161.12,0.04338671],[161.19,18.57],[161.2,86.8645],[161.21,149.1194]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387553788,[[160.92,89.24],[160.83,87.0573]],[[161.11,3.13],[161.12,0.04338671],[161.19,18.57],[161.2,86.8645],[161.21,149.1194]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387553789,[[161.03,62.28],[160.97,19.2485852],[160.93,18.57],[160.92,116.04860879],[160.91,11.1873]],[[161.11,3.13],[161.12,0.04338671],[161.18,116.6103],[161.2,86.8645],[161.21,149.1194]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387554087,[[161.03,62.28],[161.01,1.08032596],[160.97,19.2485852],[160.93,18.57],[160.92,116.04860879]],[[161.11,3.13],[161.12,0.04338671],[161.18,116.6103],[161.2,86.8645],[161.21,149.1194]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387554284,[[161.03,62.28],[161.01,1.08032596],[160.93,18.57],[160.92,116.04860879]],[[161.11,3.13],[161.12,0.04338671],[161.18,116.6103],[161.2,86.8645],[161.21,149.1194]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387554285,[[161.03,65.49],[161.01,1.08032596],[160.95,19.2485852],[160.93,18.57],[160.92,116.04860879]],[[161.11,3.13],[161.12,0.04338671],[161.18,116.6103],[161.2,86.8645],[161.21,149.1194]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387554485,[[161.03,65.49],[161.01,1.08032596],[160.95,19.2485852],[160.93,18.57],[160.92,89.24]],[[161.11,3.13],[161.12,0.04338671],[161.18,116.6103],[161.2,86.8645],[161.21,149.1194]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387554680,[[161.03,65.49],[161.01,1.08032596],[160.95,19.2485852],[160.93,18.57],[160.92,89.24]],[[161.11,3.13],[161.18,116.6103],[161.2,86.8645],[161.21,149.1194]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387554883,[[161.01,1.08032596],[160.95,19.2485852],[160.93,18.57],[160.92,89.24]],[[161.11,3.13],[161.18,116.6103],[161.2,86.8645],[161.21,149.1194]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387554884,[[161.01,1.08032596],[160.94,19.2485852],[160.9,18.57],[160.89,26.80860879],[160.85,39.53442735]],[[161.07,3.13],[161.13,62.28],[161.14,105.4656],[161.15,86.8913],[161.16,11.1709]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387555080,[[160.88,19.2485852],[160.87,3.21],[160.85,1.23641479],[160.84,26.80860879],[160.77,38.29801256]],[[161.03,3.13],[161.05,86.9445],[161.06,105.5105],[161.08,86.9252],[161.12,86.9071]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387555284,[[160.9,3.21],[160.89,62.0],[160.85,1.23641479],[160.84,13.98],[160.83,19.2485852]],[[161.07,5.5886],[161.09,0.04113861],[161.15,86.8893],[161.16,86.8818],[161.18,18.74488149]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387555481,[[160.92,3.21],[160.91,41.48],[160.89,63.08084604],[160.85,20.48499999],[160.8,113.88040879]],[[161.05,3.13],[161.07,5.5886],[161.09,0.04113861],[161.15,86.8911],[161.16,86.8818]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387555685,[[160.92,3.21],[160.91,41.48],[160.89,63.08084604],[160.87,19.2485852],[160.85,1.23641479]],[[161.05,3.13],[161.09,0.04113861],[161.15,86.8911],[161.16,86.8818],[161.25,5.6877847]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387555886,[[160.93,3.21],[160.92,5.5935],[160.91,41.48],[160.89,20.32943124],[160.85,1.23641479]],[[161.08,8.7182],[161.09,0.04113861],[161.17,89.8404],[161.18,105.61928149],[161.19,86.8687]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387556088,[[160.93,3.21],[160.91,41.48],[160.89,20.32943124],[160.85,28.04502358],[160.84,87.0507]],[[161.08,8.7182],[161.17,89.8404],[161.18,86.8744],[161.19,86.8687],[161.36,276.69654497]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387556287,[[160.93,3.21],[160.91,41.48],[160.89,1.08084604],[160.88,19.2485852],[160.85,152.04502358]],[[161.08,8.7182],[161.17,89.8404],[161.18,86.8744],[161.19,86.8687],[161.23,18.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387556493,[[160.95,3.21],[160.94,5.5928],[160.91,41.48],[160.89,1.08084604],[160.87,19.2485852]],[[161.08,8.7182],[161.16,86.8849],[161.17,89.8404],[161.19,86.8687],[161.23,18.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387556687,[[160.97,3.21],[160.96,53.7],[160.94,5.5928],[160.89,1.08084604],[160.87,19.2485852]],[[161.08,8.7182],[161.16,86.8849],[161.17,89.8404],[161.19,86.8687],[161.23,18.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387556889,[[160.97,3.21],[160.96,53.7],[160.94,5.5928],[160.89,1.08084604],[160.87,19.2485852]],[[161.02,0.04210833],[161.08,8.7182],[161.15,4.64586913],[161.16,86.8849],[161.17,89.8404]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387557088,[[160.97,3.21],[160.96,53.7],[160.94,5.5928],[160.89,1.08084604],[160.86,19.2485852]],[[161.02,0.04210833],[161.08,8.7182],[161.15,4.64586913],[161.16,86.8849],[161.17,89.8404]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387557286,[[160.97,3.21],[160.94,5.5928],[160.89,1.08084604],[160.86,19.2485852],[160.83,87.0595]],[[161.02,0.04210833],[161.08,8.7182],[161.15,4.64586913],[161.16,86.8849],[161.17,89.8404]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387557491,[[160.99,3.21],[160.98,62.92],[160.94,5.5928],[160.89,1.08084604],[160.85,20.48499999]],[[161.02,0.04210833],[161.08,8.7182],[161.15,4.64586913],[161.16,86.8849],[161.17,89.8404]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387557692,[[160.99,3.21],[160.98,62.92],[160.94,5.5928],[160.89,1.08084604],[160.85,107.53029999]],[[161.02,0.04210833],[161.08,8.7182],[161.15,4.64586913],[161.17,89.8404],[161.23,105.414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387557893,[[160.99,3.21],[160.98,62.92],[160.94,5.5928],[160.89,1.08084604],[160.86,106.2877852]],[[161.02,0.04210833],[161.08,8.7182],[161.17,2.96],[161.23,105.414],[161.24,86.8409]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387558093,[[160.99,3.21],[160.98,62.92],[160.94,5.5928],[160.89,1.08084604],[160.87,19.2485852]],[[161.02,0.04210833],[161.08,8.7182],[161.16,4.6434041],[161.17,2.96],[161.23,105.414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387558288,[[160.99,3.21],[160.98,62.92],[160.94,5.5928],[160.89,1.08084604],[160.86,106.2877852]],[[161.02,0.04210833],[161.08,8.7182],[161.16,4.6434041],[161.17,2.96],[161.18,86.8758]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387558496,[[160.99,3.21],[160.98,62.92],[160.94,5.5928],[160.89,1.08084604],[160.86,87.0392]],[[161.02,0.04210833],[161.08,8.7182],[161.16,4.6434041],[161.17,2.96],[161.18,86.8758]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387558690,[[160.99,3.21],[160.98,62.92],[160.94,5.5928],[160.89,1.08084604],[160.86,106.2877852]],[[161.02,0.04210833],[161.08,8.7182],[161.16,4.6434041],[161.17,2.96],[161.18,86.8758]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387558993,[[161.01,3.21],[161.0,62.0],[160.98,62.92],[160.96,5.592],[160.89,1.08084604]],[[161.02,0.04210833],[161.08,8.7182],[161.17,2.96],[161.18,86.8758]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387558994,[[161.01,3.21],[161.0,62.0],[160.98,62.92],[160.96,5.592],[160.89,1.08084604]],[[161.02,0.04210833],[161.08,8.7182],[161.17,2.96],[161.18,86.8758],[161.23,86.844]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387559788,[[161.01,4.45],[161.0,62.0],[160.98,68.5114],[160.91,87.0165],[160.89,88.10404604]],[[161.02,0.00058788],[161.12,3.13],[161.21,8.2],[161.23,86.844],[161.25,86.8351]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387559990,[[161.01,4.45],[161.0,62.0],[160.89,88.10404604]],[[161.02,0.00058788],[161.12,3.13],[161.21,8.2],[161.23,86.844]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387559991,[[161.01,3.21],[161.0,62.0467864],[160.89,1.08084604],[160.86,37.8185852],[160.84,113.85990879]],[[161.02,0.00058788],[161.12,3.13],[161.19,86.8693],[161.2,91.50119822],[161.21,95.0589]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387560186,[[161.01,66.13],[161.0,62.0467864],[160.89,1.08084604],[160.88,19.2485852],[160.87,105.604]],[[161.02,0.00058788],[161.12,3.13],[161.19,86.8693],[161.2,86.8635],[161.21,95.0589]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387560484,[[161.01,67.37],[161.0,62.0467864],[160.89,1.08084604],[160.88,37.8185852],[160.87,87.034]],[[161.02,0.00058788],[161.1,5.5873],[161.12,3.13],[161.2,86.8635],[161.21,95.0589]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387560698,[[161.01,66.13],[161.0,62.0467864],[160.92,15.24463978],[160.89,1.08084604],[160.88,19.2485852]],[[161.02,0.00058788],[161.1,5.5873],[161.12,3.13],[161.19,4.63831027],[161.2,86.8635]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387560900,[[161.01,67.37],[161.0,62.0467864],[160.92,15.24463978],[160.89,1.08084604],[160.88,19.2485852]],[[161.02,0.00058788],[161.1,5.5873],[161.12,3.13],[161.19,4.63831027],[161.2,86.8635]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387561111,[[161.01,67.37],[161.0,62.0467864],[160.97,5.5917],[160.92,15.24463978],[160.89,1.08084604]],[[161.02,0.00058788],[161.1,5.5873],[161.12,3.13],[161.19,4.63831027],[161.2,86.8635]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387561699,[[161.01,67.37],[161.0,62.0467864],[160.97,5.5917],[160.92,15.24463978],[160.89,1.08084604]],[[161.02,0.00058788],[161.12,3.13],[161.13,5.5865],[161.19,4.63831027],[161.2,86.8635]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387562002,[[161.01,67.37],[161.0,62.0467864],[160.97,5.5917],[160.92,15.24463978],[160.89,88.10374604]],[[161.02,0.00058788],[161.12,3.13],[161.19,4.63831027],[161.2,86.8635],[161.24,18.27834284]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387562208,[[161.01,67.37],[161.0,62.0467864],[160.99,5.5911],[160.91,87.0121],[160.9,87.0168]],[[161.02,0.00058788],[161.12,3.13],[161.21,8.2],[161.25,5.6877847],[161.27,37.36708468]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387562797,[[161.01,67.37],[161.0,62.0467864],[160.99,5.5911],[160.92,87.0058],[160.91,87.0121]],[[161.02,0.00058788],[161.12,3.13],[161.14,5.5862],[161.21,8.2],[161.25,86.8364]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387562995,[[161.01,67.37],[161.0,62.0467864],[160.99,5.5911],[160.92,87.0058],[160.91,87.0121]],[[161.02,0.00058788],[161.12,3.13],[161.14,5.5862],[161.21,8.2],[161.24,86.8423]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387563197,[[161.01,67.37],[161.0,62.0467864],[160.99,5.5911],[160.92,87.0058],[160.91,87.0121]],[[161.02,0.00058788],[161.12,3.13],[161.14,5.5862],[161.21,8.2],[161.22,86.8498]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387564009,[[161.01,67.37],[161.0,62.0467864],[160.99,5.5911],[160.94,89.32],[160.93,87.0005]],[[161.02,0.00058788],[161.12,3.13],[161.14,5.5862],[161.21,8.2],[161.26,86.8305]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387564213,[[161.01,67.37],[161.0,62.0467864],[160.99,5.5911],[160.94,89.32],[160.93,87.0005]],[[161.02,0.00058788],[161.12,3.13],[161.14,5.5862],[161.21,8.2],[161.23,86.8482]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387564708,[[161.01,67.33],[161.0,62.0467864],[160.99,5.5911],[160.94,89.32],[160.93,87.0005]],[[161.02,0.00058788],[161.12,3.13],[161.14,5.5862],[161.2,4.63826945],[161.21,8.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387564909,[[161.01,67.31],[161.0,62.0467864],[160.99,5.5911],[160.95,86.9911],[160.94,176.3168]],[[161.02,0.00058788],[161.16,3.13],[161.17,5.5852],[161.21,8.2],[161.25,86.8364]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387565114,[[161.01,67.31],[161.0,0.0467864],[160.99,5.5911],[160.95,86.9911],[160.94,176.3168]],[[161.02,0.00058788],[161.16,3.13],[161.17,5.5852],[161.21,8.2],[161.26,86.8305]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387565307,[[161.01,67.31],[161.0,0.0467864],[160.94,176.3168]],[[161.02,0.00058788],[161.16,3.13],[161.17,5.5852],[161.21,8.2],[161.26,86.8305]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387565308,[[161.01,72.9004],[161.0,0.0467864],[160.94,176.3168],[160.88,87.0301],[160.84,280.4099852]],[[161.02,0.00058788],[161.16,3.13],[161.21,8.2],[161.25,86.8368],[161.26,86.8305]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387565610,[[161.01,10.0404],[161.0,0.0467864],[160.94,176.3168],[160.88,87.0301],[160.84,261.1614]],[[161.02,0.00058788],[161.16,3.13],[161.21,8.2],[161.25,86.8368],[161.26,86.8305]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387565912,[[161.01,72.9004],[161.0,0.0467864],[160.94,176.3168],[160.88,87.0301],[160.84,280.4099852]],[[161.02,0.00058788],[161.16,3.13],[161.21,8.2],[161.25,86.8368],[161.26,86.8305]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387566107,[[161.01,72.8804],[161.0,0.0467864],[160.94,176.3168],[160.88,87.0301],[160.84,280.4099852]],[[161.02,0.00058788],[161.16,3.13],[161.21,8.2],[161.25,86.8368],[161.26,86.8305]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387566406,[[161.01,72.8804],[161.0,0.0467864],[160.95,105.5598],[160.94,176.3168],[160.89,1.08084604]],[[161.02,0.00058788],[161.16,3.13],[161.27,103.6765847],[161.31,18.57],[161.32,98.25853071]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387566604,[[161.01,72.8804],[161.0,0.0467864],[160.95,105.5598],[160.94,176.3168],[160.89,1.08084604]],[[161.02,0.00058788],[161.16,3.13],[161.26,96.6806618],[161.27,97.9888],[161.29,5.6877847]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387566800,[[161.01,72.8804],[161.0,0.0467864],[160.95,105.5598],[160.94,176.3168],[160.89,1.08084604]],[[161.02,0.00058788],[161.16,3.13],[161.25,9.8493618],[161.26,86.8313],[161.27,97.9888]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387568002,[[161.08,3.21],[161.01,63.24],[161.0,0.0467864],[160.95,29.7545],[160.94,89.32]],[[161.16,3.13],[161.25,91.47615112],[161.26,86.8313],[161.27,97.9888],[161.29,23.92329743]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387568307,[[161.09,62.84],[161.08,3.21],[161.01,62.0],[161.0,0.0467864],[160.96,186.24879282]],[[161.16,3.13],[161.24,9.8518738],[161.25,86.8366],[161.26,86.8313],[161.27,103.6765847]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387568505,[[161.09,62.84],[161.08,3.21],[161.0,0.0467864],[160.96,186.24879282],[160.95,116.7444]],[[161.16,3.13],[161.24,5.2108165],[161.26,86.8313],[161.27,97.9888],[161.28,5.6877847]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387568705,[[161.09,62.84],[161.08,3.21],[161.0,0.0467864],[160.96,186.24879282],[160.95,116.7444]],[[161.16,3.13],[161.25,9.85201256],[161.26,86.8313],[161.27,97.9888],[161.28,5.6877847]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387568910,[[161.09,62.84],[161.08,3.21],[160.96,186.24879282],[160.95,116.7444],[160.75,198.52]],[[161.16,3.13],[161.25,5.2108165],[161.26,86.8313],[161.27,97.9888],[161.28,5.6877847]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387569208,[[161.09,66.05],[161.06,5.5886],[160.96,273.23449282],[160.95,116.7444],[160.94,89.32]],[[161.16,3.13],[161.18,5.5848],[161.25,5.2108165],[161.26,86.8313],[161.27,97.9888]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387569710,[[161.11,3.25420603],[161.09,62.84],[160.98,86.9747],[160.97,18.57],[160.96,273.23449282]],[[161.16,3.13],[161.25,5.2108165],[161.27,11.1634],[161.29,59.62],[161.33,86.7915]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387569913,[[161.11,3.25420603],[161.09,62.84],[161.0,86.9639],[160.99,86.9697],[160.98,86.9747]],[[161.2,3.13],[161.21,5.5838],[161.29,59.62],[161.3,89.26],[161.31,86.8047]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387570107,[[161.11,3.25420603],[161.09,62.84],[161.0,86.9639],[160.99,86.9697],[160.98,86.9747]],[[161.2,3.13],[161.21,5.5838],[161.28,5.21319366],[161.29,59.62],[161.3,89.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387570305,[[161.11,3.25420603],[161.09,62.84],[161.01,18.57],[161.0,86.9639],[160.99,86.9697]],[[161.2,3.13],[161.21,5.5838],[161.28,23.78319366],[161.29,59.62],[161.3,89.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387570512,[[161.11,3.25420603],[161.09,62.84],[161.01,18.57],[161.0,86.9639],[160.99,86.9697]],[[161.2,3.13],[161.21,5.5838],[161.28,18.57],[161.29,59.62],[161.3,89.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387570714,[[161.11,3.21],[161.09,62.84],[161.01,18.57],[161.0,86.9639],[160.99,86.9697]],[[161.2,3.13],[161.21,5.5838],[161.28,18.57],[161.29,59.62],[161.3,89.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387571009,[[161.11,3.21],[161.1,5.5873],[161.09,62.84],[161.01,18.57],[161.0,86.9639]],[[161.2,3.13],[161.21,5.5838],[161.28,18.57],[161.29,59.62],[161.3,89.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387571615,[[161.14,0.03995183],[161.12,62.0],[161.11,3.21],[161.1,5.5873],[161.09,62.84]],[[161.2,3.13],[161.21,5.5838],[161.28,18.57],[161.29,59.62],[161.3,89.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387571814,[[161.14,62.85995183],[161.12,62.0],[161.11,3.21],[161.1,5.5873],[160.73,2015.45428849]],[[161.2,3.13],[161.21,5.5838],[161.28,18.57],[161.29,59.62],[161.3,89.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387572017,[[161.14,62.85995183],[161.11,3.21],[161.1,5.5873],[160.73,2015.45428849]],[[161.2,3.13],[161.21,5.5838],[161.27,5.20868783],[161.28,18.57],[161.29,59.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387572208,[[161.14,62.85995183],[161.11,3.21],[161.1,5.5873],[160.74,26.80860879],[160.73,1988.6456797]],[[161.2,3.13],[161.21,5.5838],[161.28,18.57],[161.29,59.62],[161.41,11.46153071]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387572407,[[161.14,62.85995183],[161.11,3.21],[161.1,5.5873],[160.81,72.56182323],[160.8,385.219]],[[161.2,3.13],[161.21,5.5838],[161.28,18.57],[161.29,59.62],[161.32,105.46161902]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387572609,[[161.14,0.03995183],[161.11,3.21],[161.08,5.5879],[161.02,18.57],[160.94,89.32]],[[161.19,3.11],[161.2,5.5842],[161.28,18.57],[161.29,59.62],[161.3,176.0696]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387572806,[[161.14,7.01995183],[161.11,3.21],[161.01,18.57],[160.94,89.32],[160.92,87.0109]],[[161.19,3.11],[161.27,28.640935],[161.28,86.8202],[161.29,157.5974],[161.3,89.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387573113,[[161.14,0.03995183],[161.12,9.72],[161.08,3.05],[160.96,186.24879282],[160.94,176.3151]],[[161.19,3.11],[161.26,23.77920763],[161.28,86.8202],[161.29,157.5974],[161.3,94.9477847]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387573416,[[161.14,0.03995183],[161.12,9.72],[161.08,3.05],[161.06,5.5886],[160.96,186.24879282]],[[161.16,3.11],[161.17,5.5851],[161.25,5.20920763],[161.26,18.57],[161.28,86.8202]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387573613,[[161.14,0.03995183],[161.12,9.72],[161.08,3.05],[161.06,5.5886],[160.96,186.24879282]],[[161.16,3.11],[161.17,5.5851],[161.24,10.07211062],[161.26,18.57],[161.28,86.8202]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387573915,[[161.14,0.03995183],[161.12,9.72],[161.08,3.05],[161.06,5.5886],[160.97,18.57]],[[161.16,3.11],[161.17,5.5851],[161.23,4.86290299],[161.27,18.57],[161.28,86.8202]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387574105,[[161.14,0.03995183],[161.12,9.72],[161.08,3.05],[161.06,5.5886],[160.97,18.57]],[[161.16,3.11],[161.17,5.5851],[161.22,4.86290299],[161.27,18.57],[161.28,86.8202]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387574305,[[161.08,3.05],[161.06,5.5886],[160.97,18.57]],[[161.16,3.11],[161.27,18.57],[161.28,86.8202]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387574306,[[161.1,15.64],[161.08,3.05],[161.06,5.5886],[160.97,18.57],[159.21,99.57483265]],[[161.16,8.6955],[161.21,4.86290299],[161.27,105.3964],[161.28,86.8202],[161.29,163.2851847]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387574505,[[161.1,15.64],[161.08,3.05],[161.06,5.5886],[160.97,18.57],[159.21,99.57483265]],[[161.16,8.6955],[161.2,4.86290299],[161.27,105.3964],[161.28,86.8202],[161.29,157.5974]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387574704,[[161.08,3.05],[161.06,5.5886],[160.97,18.57],[159.21,99.57483265],[156.51,137.87284521]],[[161.16,8.6955],[161.27,105.3964],[161.28,86.8202],[161.29,157.5974],[161.44,275.47904094]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387574900,[[161.13,0.03997174],[161.09,22.28],[161.08,3.05],[161.06,5.5886],[160.97,18.57]],[[161.16,8.6955],[161.25,18.57],[161.26,10.07558944],[161.27,86.8264],[161.28,86.8202]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387575114,[[161.13,62.03997174],[161.09,22.28],[161.08,3.05],[161.06,5.5886],[160.97,18.57]],[[161.15,3.11],[161.16,5.5855],[161.24,10.07558944],[161.25,18.57],[161.27,86.8264]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387575317,[[161.13,62.03997174],[161.09,22.28],[161.08,3.05],[161.06,5.5886],[160.97,18.57]],[[161.15,3.11],[161.16,5.5855],[161.23,23.43411058],[161.27,86.8264]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387575513,[[161.13,62.03997174],[161.09,22.28],[161.08,3.05],[161.06,5.5886],[160.97,18.57]],[[161.15,3.11],[161.16,5.5855],[161.22,4.86411058],[161.23,18.57],[161.27,86.8264]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387575701,[[161.13,62.03997174],[161.1,62.78],[161.08,3.05],[161.06,5.5886],[160.97,18.57]],[[161.15,3.11],[161.16,5.5855],[161.21,4.86411058],[161.23,18.57],[161.27,86.8264]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387575905,[[161.13,62.03997174],[161.1,62.78],[161.08,3.05],[161.06,5.5886],[160.97,18.57]],[[161.15,3.11],[161.16,5.5855],[161.2,4.86411058],[161.23,18.57],[161.26,86.831]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387576209,[[161.13,62.03997174],[161.1,62.78],[161.08,3.05],[161.06,5.5886],[160.97,18.57]],[[161.14,3.11],[161.15,5.5858],[161.19,4.86598519],[161.23,18.57],[161.25,11.1647]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387576512,[[161.13,62.03997174],[161.1,62.78],[161.08,3.05],[161.06,5.5886],[160.97,18.57]],[[161.14,3.11],[161.15,5.5858],[161.24,18.57],[161.25,98.0016],[161.28,5.6877847]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387576712,[[161.13,0.03997174],[161.08,3.05],[161.06,5.5886],[160.97,18.57],[160.92,6.202]],[[161.14,3.11],[161.15,5.5858],[161.22,18.57],[161.23,10.07882364],[161.25,98.0016]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387576917,[[161.13,0.03997174],[161.09,6.82],[161.08,3.05],[161.06,5.5886],[160.97,18.57]],[[161.14,3.11],[161.15,5.5858],[161.21,4.8659775],[161.22,18.57],[161.25,98.0016]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387577107,[[161.13,0.03997174],[161.08,3.05],[161.06,5.5886],[160.97,18.57],[160.39,61.27682009]],[[161.14,3.11],[161.15,5.5858],[161.2,4.8659775],[161.22,18.57],[161.25,98.0016]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387577309,[[161.08,9.87],[161.04,5.5892],[160.97,18.57],[160.95,11.1845],[160.88,348.1273]],[[161.12,3.11],[161.13,5.5862],[161.22,18.57],[161.25,98.0016],[161.27,92.5141847]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387577508,[[161.08,9.87],[161.04,5.5892],[160.97,18.57],[160.95,11.1845],[160.88,348.1273]],[[161.12,3.11],[161.13,5.5862],[161.21,10.08078276],[161.22,18.57],[161.25,98.0016]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387577703,[[161.08,9.87],[161.04,5.5892],[160.97,18.57],[160.95,11.1845],[160.92,6.202]],[[161.12,3.11],[161.13,5.5862],[161.15,0.04129199],[161.2,4.86693171],[161.24,18.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387577908,[[161.08,9.87],[161.04,5.5892],[160.97,18.57],[160.95,11.1845],[160.92,6.202]],[[161.12,3.11],[161.13,5.5862],[161.15,0.04129199],[161.24,18.57],[161.65,38.20510237]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387578110,[[161.08,9.87],[161.04,5.5892],[160.97,18.57],[160.95,11.1845],[160.92,6.202]],[[161.12,3.11],[161.13,5.5862],[161.15,0.04129199],[161.22,18.57],[161.23,5.21417954]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387578419,[[161.08,9.87],[161.04,5.5892],[160.97,18.57],[160.95,11.1845]],[[161.12,3.11],[161.13,5.5862],[161.21,5.21417954],[161.22,18.57],[161.3,7.63368468]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387578713,[[161.08,9.87],[161.04,5.5892],[160.97,18.57],[160.95,11.1845],[159.55,114.89403768]],[[161.12,3.11],[161.13,5.5862],[161.2,4.86799628],[161.21,5.21417954],[161.22,18.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387578913,[[161.04,5.5892],[160.97,18.57],[160.95,11.1845],[160.94,89.32],[160.87,87.0361]],[[161.11,3.11],[161.12,5.5868],[161.19,4.86799628],[161.21,11.1672],[161.22,18.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387579113,[[160.98,3.05],[160.94,89.32],[160.9,11.188],[160.88,87.03],[160.87,87.0361]],[[161.11,3.11],[161.18,23.78365049],[161.2,86.8641],[161.21,98.0255],[161.22,86.8537]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387579309,[[160.99,62.72],[160.98,3.05],[160.94,89.32],[160.9,11.188],[160.89,1.08084604]],[[161.11,3.11],[161.12,0.04114218],[161.16,18.57],[161.17,5.21365049],[161.18,86.8751]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387579614,[[161.0,127.77],[160.94,89.32],[160.9,11.188],[160.89,1.08084604],[160.71,280.6092852]],[[161.06,5.5889],[161.12,0.04114218],[161.16,18.57],[161.17,5.21365049],[161.18,86.8751]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387579615,[[161.0,127.77],[160.94,89.32],[160.9,11.188],[160.89,1.08084604],[160.71,280.6092852]],[[161.06,5.5889],[161.07,3.11],[161.12,0.04114218],[161.16,18.57],[161.17,98.0508]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387579814,[[161.0,127.77],[160.94,89.32],[160.9,11.188],[160.89,1.08084604],[160.83,6.202]],[[161.06,5.5889],[161.07,3.11],[161.12,0.04114218],[161.16,18.57],[161.17,98.0508]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387580016,[[161.0,127.77],[160.94,89.32],[160.9,11.188],[160.89,1.08084604],[160.83,6.202]],[[161.06,5.5889],[161.07,3.11],[161.16,18.57],[161.17,98.0508],[161.24,271.97853071]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387580213,[[161.0,127.77],[160.94,89.32],[160.92,18.57],[160.9,11.188],[160.89,1.08084604]],[[161.06,5.5889],[161.07,3.11],[161.15,10.0752891],[161.17,98.0508],[161.19,107.1765847]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387580418,[[161.0,127.77],[160.94,89.32],[160.9,11.188],[160.89,1.08084604],[160.75,459.8186]],[[161.06,5.5889],[161.07,3.11],[161.14,4.86507344],[161.17,116.6208],[161.19,107.1765847]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387580717,[[161.01,3.05],[161.0,124.72],[160.94,89.32],[160.9,11.188],[160.89,1.08084604]],[[161.05,0.04742892],[161.07,3.11],[161.08,5.588],[161.13,4.86507344],[161.17,29.7402]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387581015,[[161.01,3.05],[161.0,124.72],[160.97,5.5915],[160.94,89.32],[160.9,11.188]],[[161.05,0.04742892],[161.07,3.11],[161.12,4.86507344],[161.17,29.7402],[161.22,94.48738468]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387581219,[[161.01,3.05],[161.0,124.72],[160.97,5.5915],[160.94,89.32],[160.91,18.57]],[[161.05,0.04742892],[161.07,3.11],[161.16,5.21040035],[161.17,29.7402],[161.22,94.48738468]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387581404,[[161.01,3.05],[161.0,124.72],[160.97,5.5915],[160.94,89.32],[160.91,18.57]],[[161.05,0.04742892],[161.07,3.11],[161.15,4.86611839],[161.16,5.21040035],[161.17,29.7402]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387581604,[[161.01,3.05],[161.0,124.72],[160.97,5.5915],[160.94,89.32],[160.91,18.57]],[[161.05,0.04742892],[161.07,3.11],[161.14,4.86611839],[161.16,5.21040035],[161.17,29.7402]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387581804,[[161.01,3.05],[161.0,124.72],[160.97,5.5915],[160.94,89.32],[160.91,18.57]],[[161.05,0.04742892],[161.07,3.11],[161.13,4.86611839],[161.16,5.21040035],[161.17,29.7402]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387582009,[[161.01,3.05],[161.0,124.72],[160.97,5.5915],[160.94,89.32],[160.91,18.57]],[[161.05,0.04742892],[161.07,8.6985],[161.12,4.86611839],[161.16,5.21040035],[161.17,29.7402]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387582219,[[161.01,3.05],[161.0,124.72],[160.97,5.5915],[160.94,89.32],[160.91,18.57]],[[161.05,0.04742892],[161.07,8.6985],[161.11,4.86629538],[161.17,29.7402],[161.22,94.48738468]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387582425,[[161.01,3.05],[161.0,124.72],[160.97,5.5915],[160.94,89.32],[160.91,18.57]],[[161.05,0.04742892],[161.07,3.11],[161.17,29.7402],[161.21,7.63368468],[161.22,86.8537]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387582712,[[161.01,3.05],[161.0,124.72],[160.97,5.5915],[160.94,89.32],[160.91,18.57]],[[161.05,0.04742892],[161.07,3.11],[161.16,10.07551074],[161.17,29.7402],[161.21,7.63368468]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387582907,[[161.01,3.05],[161.0,124.72],[160.94,89.32],[160.91,18.57],[160.9,98.2066]],[[161.05,0.04742892],[161.16,10.07551074],[161.17,29.7402]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387582908,[[161.01,3.05],[161.0,124.72],[160.94,89.32],[160.91,18.57],[160.9,98.2066]],[[161.05,0.04742892],[161.1,3.11],[161.15,4.86555663],[161.16,5.20995411],[161.17,11.1702]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387583108,[[161.01,3.05],[161.0,124.72],[160.94,89.32],[160.91,18.57],[160.9,11.188]],[[161.05,0.04742892],[161.1,3.11],[161.14,4.86555663],[161.17,11.1702],[161.19,86.869]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387583415,[[161.01,3.05],[161.0,130.3106],[160.94,89.32],[160.91,18.57],[160.9,11.188]],[[161.05,0.04742892],[161.09,5.5877],[161.1,3.11],[161.13,4.86585265],[161.17,11.1702]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387583619,[[161.01,3.05],[161.0,130.3106],[160.94,89.32],[160.91,18.57],[160.9,11.188]],[[161.05,0.04742892],[161.09,5.5877],[161.1,3.11],[161.17,11.1702],[161.24,86.8395]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387583824,[[161.01,3.05],[161.0,130.3106],[160.94,89.32],[160.91,18.57],[160.9,11.188]],[[161.05,0.04742892],[161.09,5.5877],[161.1,3.11],[161.16,4.8659139],[161.17,11.1702]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387584115,[[161.01,3.05],[161.0,130.3106],[160.94,89.32],[160.91,18.57],[160.9,11.188]],[[161.05,0.04742892],[161.08,5.5882],[161.1,3.11],[161.15,4.8659139],[161.17,11.1702]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387584314,[[161.01,3.05],[161.0,124.72],[160.98,5.5913],[160.94,89.32],[160.91,18.57]],[[161.05,0.04742892],[161.1,3.11],[161.14,4.8659139],[161.17,11.1702]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387584315,[[161.01,3.05],[161.0,124.72],[160.98,5.5913],[160.94,89.32],[160.91,18.57]],[[161.05,0.04742892],[161.1,3.11],[161.14,4.8659139],[161.17,11.1702],[161.18,86.876]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387584520,[[161.03,3.05],[161.02,62.68],[161.0,62.0],[160.94,89.32],[160.91,18.57]],[[161.05,0.04742892],[161.1,3.11],[161.13,4.8659139],[161.17,11.1702],[161.18,86.876]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387584822,[[161.04,62.7],[161.03,3.05],[161.0,62.0],[160.94,89.32],[160.91,18.57]],[[161.05,0.04742892],[161.1,3.11],[161.17,11.1702],[161.18,86.876],[161.4,271.74357166]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387585011,[[161.04,65.75],[161.0,62.0],[160.94,89.32],[160.91,18.57],[160.84,93.2534]],[[161.05,0.04742892],[161.1,3.11],[161.16,4.86702227],[161.17,11.1702],[161.18,86.876]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387585210,[[161.04,65.73],[161.0,62.0],[160.94,89.32],[160.91,18.57],[160.84,93.2534]],[[161.05,0.04742892],[161.1,3.11],[161.17,11.1702],[161.18,86.876]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387585211,[[161.04,65.73],[161.0,62.0],[160.99,5.5909],[160.94,89.32],[160.91,18.57]],[[161.05,0.04742892],[161.08,5.5882],[161.1,3.11],[161.17,11.1702],[161.18,105.446]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387585414,[[161.04,3.05],[161.0,62.0],[160.99,5.5909],[160.94,89.32],[160.91,18.57]],[[161.05,0.04742892],[161.1,3.11],[161.16,4.86831444],[161.17,11.1702],[161.18,105.446]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387585614,[[161.04,3.05],[161.0,62.0],[160.99,5.5909],[160.94,89.32],[160.91,18.57]],[[161.05,0.04742892],[161.1,3.11],[161.15,4.86831444],[161.17,11.1702],[161.18,105.446]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387585816,[[161.04,65.73],[161.0,67.5906],[160.94,89.32],[160.91,18.57],[160.04,134.04304396]],[[161.05,0.04742892],[161.07,5.5886],[161.1,3.11],[161.14,4.86831444],[161.17,11.1702]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387586012,[[161.04,65.73],[161.0,67.5906],[160.94,89.32],[160.91,18.57],[160.84,93.2534]],[[161.05,0.04742892],[161.07,5.5886],[161.1,3.11],[161.13,4.86831444],[161.17,11.1702]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387586214,[[161.04,65.73],[161.0,62.0],[160.94,89.32],[160.91,18.57],[160.84,87.0514]],[[161.05,0.04742892],[161.1,3.11],[161.17,11.1702],[161.38,6.202],[161.8,91.69224569]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387586418,[[161.04,65.73],[161.0,62.0],[160.94,89.32],[160.91,18.57],[160.84,87.0514]],[[161.05,0.04742892],[161.1,3.11],[161.16,4.86973019],[161.17,11.1702],[161.8,91.69224569]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387586615,[[161.04,65.73],[161.0,62.0],[160.94,89.32],[160.91,18.57],[160.84,87.0514]],[[161.05,0.04742892],[161.1,3.11],[161.15,4.86973019],[161.17,11.1702],[161.8,91.69224569]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387586814,[[161.04,62.68],[161.01,3.05],[161.0,62.0],[160.94,89.32],[160.91,18.57]],[[161.05,0.04742892],[161.06,5.5888],[161.08,3.11],[161.14,4.86973019],[161.17,116.6198]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387587014,[[161.03,62.66],[161.01,3.05],[161.0,62.0],[160.94,89.32],[160.91,18.57]],[[161.05,0.04742892],[161.09,3.11],[161.13,16.04227098],[161.16,105.4551],[161.17,86.8796]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387587320,[[161.01,3.05],[161.0,62.0],[160.94,89.32],[160.91,18.57],[160.85,418.43841479]],[[161.05,0.04742892],[161.09,3.11],[161.13,16.04227098],[161.16,105.4551],[161.17,86.8796]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387587321,[[161.01,3.05],[161.0,62.0],[160.94,89.32],[160.91,18.57],[160.85,418.43841479]],[[161.05,0.04742892],[161.09,3.11],[161.13,11.1727],[161.16,105.4551],[161.17,86.8796]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387587520,[[161.03,62.66],[161.01,3.05],[161.0,62.0],[160.94,89.32],[160.91,18.57]],[[161.05,0.04742892],[161.09,3.11],[161.13,11.1727],[161.16,105.4551],[161.17,86.8796]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387587715,[[161.03,62.66],[161.01,3.05],[161.0,62.0],[160.94,89.32],[160.91,18.57]],[[161.05,5.63662892],[161.09,3.11],[161.13,11.1727],[161.16,18.57],[161.17,86.8796]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387587913,[[161.03,65.71],[161.0,62.0],[160.94,89.32],[160.91,18.57]],[[161.05,0.04742892],[161.09,3.11],[161.13,11.1727],[161.16,18.57],[161.17,86.8796]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387588114,[[161.03,65.71],[161.0,62.0],[160.94,89.32],[160.91,18.57],[160.85,505.48411479]],[[161.05,0.04742892],[161.09,3.11],[161.13,11.1727],[161.16,18.57],[161.17,86.8796]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387588421,[[161.04,62.66],[161.03,3.05],[161.0,62.0],[160.94,89.32],[160.91,18.57]],[[161.05,0.04742892],[161.09,3.11],[161.13,11.1727],[161.16,18.57],[161.17,86.8796]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387589116,[[161.03,3.05],[161.0,62.0],[160.98,5.5912],[160.94,89.32],[160.91,18.57]],[[161.05,0.04742892],[161.06,5.5888],[161.09,3.11],[161.13,11.1727],[161.16,18.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387589816,[[161.0,127.69],[160.96,191.84079282],[160.94,89.32],[160.91,18.57],[160.85,412.23641479]],[[161.05,0.04742892],[161.13,11.1727],[161.15,105.4578],[161.19,5.6877847],[161.22,7.63368468]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387590022,[[161.0,127.69],[160.96,191.84079282],[160.94,89.32],[160.91,18.57],[160.85,412.23641479]],[[161.05,3.15742892],[161.12,4.87202119],[161.13,11.1727],[161.15,105.4578],[161.18,92.5637847]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387590223,[[161.0,127.69],[160.96,191.84079282],[160.94,89.32],[160.91,18.57],[160.85,412.23641479]],[[161.05,3.15742892],[161.11,4.87202119],[161.13,11.1727],[161.15,105.4578],[161.18,92.5637847]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387590522,[[161.01,62.62],[161.0,65.05],[160.96,191.84079282],[160.94,89.32],[160.91,18.57]],[[161.05,3.15742892],[161.13,11.1727],[161.15,105.4578],[161.18,92.5637847]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387590523,[[161.01,62.62],[161.0,65.05],[160.96,191.84079282],[160.94,89.32],[160.91,18.57]],[[161.05,3.15742892],[161.1,4.87202119],[161.13,11.1727],[161.15,105.4578],[161.18,92.5637847]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387590722,[[161.01,62.62],[161.0,65.05],[160.96,191.84079282],[160.94,89.32],[160.91,18.57]],[[161.05,3.15742892],[161.09,4.87202119],[161.13,11.1727],[161.15,105.4578],[161.18,92.5637847]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387590920,[[161.01,65.67],[161.0,62.0],[160.96,191.84079282],[160.94,89.32],[160.91,18.57]],[[161.05,3.15742892],[161.13,11.1727],[161.15,105.4578],[161.18,92.5637847]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387591218,[[161.01,65.67],[161.0,62.0],[160.96,191.84079282],[160.94,89.32],[160.91,18.57]],[[161.03,5.5899],[161.05,3.15742892],[161.12,4.87300741],[161.13,11.1727],[161.15,105.4578]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387591418,[[161.01,65.67],[161.0,62.0],[160.96,191.84079282],[160.94,89.32],[160.91,18.57]],[[161.03,5.5899],[161.05,3.15742892],[161.11,4.87300741],[161.13,11.1727],[161.15,105.4578]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387591619,[[161.01,65.67],[161.0,62.0],[160.96,191.84079282],[160.94,89.32],[160.91,18.57]],[[161.03,5.5899],[161.05,3.15742892],[161.1,10.20163252],[161.13,11.1727],[161.15,105.4578]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387591820,[[161.02,3.05],[161.01,62.62],[161.0,62.0],[160.96,186.24879282],[160.94,89.32]],[[161.05,5.63652892],[161.08,3.11],[161.13,11.1727],[161.14,18.57],[161.22,98.31243071]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387592019,[[161.02,3.05],[161.01,62.62],[161.0,62.0],[160.96,186.24879282],[160.94,89.32]],[[161.05,5.63652892],[161.08,3.11],[161.12,4.71964363],[161.13,11.1727],[161.14,18.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387592225,[[161.02,3.05],[161.01,62.62],[161.0,62.0],[160.96,186.24879282],[160.94,89.32]],[[161.05,5.63652892],[161.08,3.11],[161.13,11.1727],[161.14,18.57],[161.18,86.876]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387592716,[[161.02,3.05],[161.01,62.62],[161.0,62.0],[160.96,186.24879282],[160.94,89.32]],[[161.05,5.63652892],[161.08,3.11],[161.13,11.1727],[161.16,18.57],[161.18,86.876]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387592917,[[161.01,62.62],[161.0,62.0],[160.98,3.05],[160.96,191.84089282],[160.94,89.32]],[[161.04,8.6995],[161.05,0.04742892],[161.12,18.57],[161.13,11.1727],[161.16,86.8853]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387593116,[[161.01,62.62],[161.0,62.0],[160.98,3.05],[160.96,191.84089282],[160.94,89.32]],[[161.04,8.6995],[161.05,0.04742892],[161.11,10.05746923],[161.12,18.57],[161.13,11.1727]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387593317,[[161.01,62.62],[161.0,62.0],[160.98,3.05],[160.96,191.84089282],[160.94,89.32]],[[161.04,3.11],[161.05,0.04742892],[161.1,10.05746923],[161.12,18.57],[161.13,11.1727]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387593518,[[161.01,62.62],[161.0,62.0],[160.98,3.05],[160.96,191.84089282],[160.94,89.32]],[[161.04,3.11],[161.05,0.04742892],[161.09,4.72396648],[161.12,18.57],[161.13,11.1727]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387593719,[[161.0,62.0],[160.98,3.05],[160.96,191.84089282],[160.94,89.32]],[[161.04,3.11],[161.05,0.04742892],[161.09,4.72396648],[161.12,18.57],[161.13,11.1727]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387593720,[[161.0,62.0],[160.98,3.05],[160.96,186.24879282],[160.94,89.32],[160.9,15.32076816]],[[161.03,3.11],[161.05,0.04742892],[161.09,11.1754],[161.12,105.4769],[161.13,86.9017]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387593920,[[160.9,15.32076816]],[[161.03,3.11],[161.05,0.04742892],[161.09,11.1754],[161.12,105.4769],[161.13,86.9017]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387593921,[[160.92,3.05],[160.89,1.08084604],[160.87,15.32076816],[160.84,625.0],[160.83,19.2485852]],[[161.03,3.11],[161.05,1.28742892],[161.07,86.9345],[161.08,86.9283],[161.09,105.4928]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387594123,[[160.89,1.08084604],[160.83,19.2485852]],[[161.03,3.11],[161.05,1.28742892],[161.07,86.9345],[161.08,86.9283],[161.09,105.4928]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387594124,[[160.89,4.13084604],[160.85,1.23641479],[160.83,15.32076816],[160.79,108.6085852],[160.78,411.0]],[[161.01,3.11],[161.02,10.05931375],[161.05,18.61742892],[161.06,86.9393],[161.07,86.9345]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387594322,[[160.9,15.3],[160.89,4.13084604],[160.85,1.23641479],[160.79,108.6085852],[160.78,411.0]],[[161.01,3.11],[161.05,18.61742892],[161.06,86.9393],[161.07,86.9345]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387594323,[[160.9,15.3],[160.89,4.13084604],[160.85,1.23641479],[160.84,15.32076816],[160.79,108.6085852]],[[161.01,3.11],[161.05,18.61742892],[161.06,86.9393],[161.07,86.9345],[161.11,270.42278246]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387594527,[[160.9,15.3],[160.89,4.13084604],[160.85,1.23641479],[160.83,15.32076816],[160.79,108.6085852]],[[161.01,3.11],[161.05,18.61742892],[161.06,86.9393],[161.07,86.9345],[161.11,270.42278246]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387594826,[[160.91,62.0],[160.9,15.3],[160.89,4.13084604],[160.86,5.5954],[160.85,1.23641479]],[[160.97,3.11],[161.02,11.1802],[161.05,18.57],[161.06,86.9393],[161.07,86.9345]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387595123,[[160.91,62.0],[160.89,1.08084604],[160.86,5.5954],[160.85,1.23641479],[160.75,745.11070879]],[[160.97,3.11],[161.01,5.33779991],[161.02,11.1802],[161.05,18.57],[161.06,86.9393]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387595421,[[160.94,1.53663381],[160.89,2.98],[160.85,1.23641479],[160.8,15.32076816],[160.74,87.1081]],[[160.96,39.0],[160.97,0.04446228],[160.98,3.18],[161.04,62.76],[161.09,86.9229]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387595623,[[160.89,2.98],[160.86,62.76],[160.85,1.23641479],[160.81,15.32076816],[160.76,87.0944]],[[160.97,0.04446228],[160.99,3.18],[161.09,86.9229],[161.14,5.6877847],[161.15,86.8891]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387595924,[[160.89,2.98],[160.86,68.3554],[160.85,1.23641479],[160.81,18.44173609],[160.8,33.89076816]],[[160.97,0.04446228],[161.09,86.9229],[161.15,86.8891]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387595925,[[160.89,2.98],[160.86,68.3554],[160.85,1.23641479],[160.81,18.44173609],[160.8,33.89076816]],[[160.97,3.22446228],[161.05,11.1785],[161.06,62.94],[161.07,86.9343],[161.09,86.9229]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387596125,[[160.89,2.98],[160.86,68.3554],[160.85,1.23641479],[160.81,37.01173609],[160.8,15.32076816]],[[160.97,3.22446228],[161.04,4.73093908],[161.05,60.8785],[161.07,86.9343],[161.09,86.9229]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387596315,[[160.9,2.98],[160.89,63.0],[160.85,1.23641479],[160.81,37.01173609],[160.8,15.32076816]],[[160.97,3.22446228],[161.03,4.73093908],[161.05,11.1785],[161.06,49.26],[161.09,86.9229]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387596518,[[160.85,1.23641479],[160.8,15.32076816],[160.75,19.2485852],[160.72,98.3161],[160.69,87.1345]],[[160.96,3.18],[160.97,0.04446228],[161.02,4.73093908],[161.03,18.57],[161.04,5.33517186]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387596722,[[160.86,14.96],[160.85,1.23641479],[160.77,15.32076816],[160.73,19.2485852],[160.72,98.3161]],[[160.96,3.18],[160.97,0.04446228],[161.01,4.96562005],[161.02,18.57],[161.03,86.9561]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387596923,[[160.87,2.98],[160.86,11.98],[160.85,1.23641479],[160.76,33.89076816],[160.75,87.0997]],[[160.96,3.18],[160.97,0.04446228],[161.0,4.96562005],[161.05,11.1785],[161.1,92.6042847]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387597226,[[160.87,2.98],[160.86,17.5754],[160.85,1.23641479],[160.81,18.69846401],[160.8,18.57]],[[160.96,3.18],[160.97,0.04446228],[161.04,4.96562005],[161.05,11.1785],[161.06,86.9357]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387597415,[[160.87,2.98],[160.86,17.5754],[160.85,1.23641479],[160.81,18.69846401],[160.8,18.57]],[[160.96,3.18],[161.03,9.69030242],[161.05,11.1785],[161.06,86.9357],[161.16,357.63968468]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387597718,[[160.87,2.98],[160.86,11.98],[160.85,1.23641479],[160.81,18.69846401],[160.8,18.57]],[[160.96,3.18],[161.02,4.72468237],[161.05,11.1785],[161.06,18.57],[161.13,92.5871847]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387598029,[[160.88,2.98],[160.86,11.98],[160.85,1.23641479],[160.81,37.26846401],[160.8,15.32076816]],[[160.93,0.03989529],[160.96,3.18],[161.04,4.96302486],[161.05,11.1785],[161.07,18.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387598222,[[160.9,2.98],[160.89,62.0],[160.86,11.98],[160.85,1.23641479],[160.81,37.26846401]],[[160.93,0.03989529],[161.0,3.18],[161.03,4.7220944],[161.05,11.1785],[161.07,105.5041]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387598418,[[160.91,63.1],[160.9,2.98],[160.89,62.0],[160.87,1.08123223],[160.85,1.23641479]],[[160.93,0.03989529],[160.98,3.18],[161.04,4.96050622],[161.05,11.1785],[161.07,105.5041]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387598626,[[160.92,63.08],[160.9,2.98],[160.89,62.0],[160.87,1.08123223],[160.86,5.5956]],[[160.93,0.03989529],[160.96,5.5924],[160.98,3.18],[161.03,4.72190034],[161.05,11.1785]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387598821,[[160.92,66.06],[160.89,62.0],[160.87,1.08123223],[160.76,98.2912],[159.79,114.89403768]],[[160.93,0.03989529],[160.96,5.5924],[160.98,3.18],[161.02,4.72190034],[161.05,11.1785]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387599023,[[160.92,2.98],[160.89,62.0],[160.87,1.08123223],[160.8,15.32076816],[160.77,176.4688]],[[160.93,0.03989529],[160.96,5.5924],[160.98,3.18],[161.05,11.1785],[161.1,86.9165]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387599225,[[160.92,66.06],[160.89,62.0],[160.87,1.08123223],[160.8,15.32076816],[160.77,182.6708]],[[160.93,0.03989529],[160.96,5.5924],[160.98,3.18],[161.04,4.72053239],[161.05,11.1785]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387599529,[[160.92,66.06],[160.89,62.0],[160.88,5.5947],[160.87,1.08123223],[160.81,52.58923217]],[[160.93,0.03989529],[160.98,8.7715],[161.05,11.1785],[161.09,105.4945],[161.14,86.8942]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387599725,[[160.92,66.06],[160.89,62.0],[160.88,5.5947],[160.87,1.08123223],[160.81,52.58923217]],[[160.93,0.03989529],[160.98,8.7715],[161.04,4.72012492],[161.05,11.1785],[161.09,105.4945]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387599927,[[160.92,66.06],[160.89,62.0],[160.88,5.5947],[160.87,1.08123223],[160.81,37.26846401]],[[160.93,0.03989529],[160.98,8.7715],[161.03,4.7200139],[161.05,11.1785],[161.09,105.4945]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387600119,[[160.92,66.06],[160.89,62.0],[160.88,5.5947],[160.87,1.08123223],[160.81,37.26846401]],[[160.93,0.03989529],[160.98,8.7715],[161.05,11.1785],[161.09,105.4945]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387600120,[[160.92,66.06],[160.89,62.0],[160.88,5.5947],[160.87,1.08123223],[160.81,37.26846401]],[[160.93,0.03989529],[160.98,8.7715],[161.05,11.1785],[161.09,105.4945],[161.3,19.10255118]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387600328,[[160.92,66.06],[160.89,62.0],[160.88,5.5947],[160.87,1.08123223],[160.81,448.26846401]],[[160.93,0.03989529],[160.98,8.7715],[161.04,4.71930202],[161.05,11.1785],[161.07,18.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387600528,[[160.92,66.06],[160.89,62.0],[160.88,5.5947],[160.87,1.08123223],[160.81,448.26846401]],[[160.93,0.03989529],[160.97,5.592],[160.98,3.18],[161.03,4.71930202],[161.05,11.1785]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387600832,[[160.92,66.06],[160.89,62.0],[160.87,1.08123223],[160.81,448.26846401]],[[160.93,0.03989529],[160.97,5.592],[160.98,3.18],[161.03,4.71930202],[161.05,11.1785]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387600833,[[160.93,3.1],[160.92,63.08],[160.89,67.5944],[160.87,1.08123223],[160.81,463.58923217]],[[160.97,5.592],[160.98,3.18],[161.05,11.1785],[161.16,355.6937847],[161.19,7.63368468]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387601036,[[160.93,3.1],[160.92,63.08],[160.89,67.5944],[160.87,1.08123223],[160.81,463.58923217]],[[160.97,5.592],[160.98,3.18],[161.04,4.71960212],[161.05,11.1785],[161.16,355.6937847]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387601333,[[160.93,3.1],[160.92,63.08],[160.91,0.03979288],[160.89,67.5944],[160.87,1.08123223]],[[160.97,5.592],[161.05,11.1785],[161.16,355.6937847]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387601334,[[160.93,3.1],[160.92,63.08],[160.91,0.03979288],[160.89,67.5944],[160.87,1.08123223]],[[160.97,8.632],[161.05,11.1785],[161.16,355.6937847],[161.19,7.63368468]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387601636,[[160.93,3.1],[160.92,63.08],[160.91,0.03979288],[160.89,67.5944],[160.87,1.08123223]],[[160.97,8.632],[161.04,4.71814647],[161.05,11.1785],[161.16,355.6937847],[161.19,7.63368468]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387601831,[[160.93,3.1],[160.92,63.08],[160.91,0.03979288],[160.89,67.5944],[160.87,1.08123223]],[[160.97,8.632],[161.05,11.1785],[161.16,355.6937847],[161.19,7.63368468]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387602140,[[160.94,63.06],[160.93,3.1],[160.91,0.03979288],[160.89,67.5944],[160.87,1.08123223]],[[160.97,8.632],[161.04,4.71814647],[161.05,11.1785],[161.16,355.6937847],[161.19,7.63368468]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387602328,[[160.94,63.06],[160.93,3.1],[160.91,0.03979288],[160.89,67.5944],[160.87,1.08123223]],[[160.97,8.632],[161.05,11.1785],[161.16,350.006],[161.17,5.6877847],[161.19,7.63368468]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387602638,[[160.93,3.1],[160.91,0.03979288],[160.89,67.5944],[160.87,1.08123223],[160.78,747.083]],[[160.97,8.632],[161.04,4.71685156],[161.05,11.1785],[161.16,350.006],[161.17,5.6877847]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387602826,[[160.94,63.06],[160.93,3.1],[160.91,0.03979288],[160.89,67.5944],[160.87,1.08123223]],[[160.97,8.632],[161.05,11.1785],[161.16,355.6937847]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387603132,[[160.93,3.1],[160.91,0.03979288],[160.89,67.5944],[160.87,1.08123223],[160.8,11.1951]],[[160.97,8.632],[161.05,11.1785],[161.16,355.6937847],[164.88,122.25632759]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387603333,[[160.95,3.1],[160.94,63.04],[160.91,0.03979288],[160.89,62.0],[160.87,1.08123223]],[[161.06,3.04],[161.09,18.57],[161.16,355.6937847],[164.88,122.25632759]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387603334,[[160.95,3.1],[160.94,63.04],[160.91,0.03979288],[160.89,62.0],[160.87,1.08123223]],[[161.06,3.04],[161.09,18.57],[161.1,11.1748],[161.11,270.42278246],[161.12,86.9045]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387603533,[[161.04,1.6e-07],[160.95,3.1],[160.94,63.04],[160.91,0.03979288],[160.89,62.0]],[[161.06,3.04],[161.08,18.57],[161.1,11.1748],[161.11,270.42278246],[161.12,86.9045]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387603831,[[160.95,3.1],[160.94,63.04],[160.91,0.03979288],[160.89,62.0],[160.83,33.89076816]],[[161.06,3.04],[161.08,18.57],[161.1,11.1748],[161.11,270.42278246],[161.12,86.9045]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387604032,[[160.95,3.1],[160.94,63.04],[160.91,0.03979288],[160.85,19.80641479],[160.84,11.1923]],[[161.03,3.04],[161.1,11.1748],[161.11,270.42278246],[161.19,86.8671],[161.2,266.2729847]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387604334,[[160.95,3.1],[160.94,63.04],[160.87,19.65123223],[160.86,15.32076816],[160.85,88.28111479]],[[161.1,3.04],[161.11,270.42278246],[161.15,11.1715],[161.19,86.8671],[161.21,86.8567]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387604537,[[161.09,2.739e-05],[161.0,3.1],[160.94,63.04],[160.89,18.57],[160.88,11.1893]],[[161.1,8.6273],[161.11,270.42278246],[161.13,18.57],[161.15,11.1715],[161.19,149.9271]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387604736,[[161.0,3.1],[160.89,18.57],[160.88,11.1893],[160.87,103.43600039],[160.86,87.0388]],[[161.1,3.04],[161.11,270.42278246],[161.13,18.57],[161.15,11.1715],[161.18,86.8742]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387604930,[[161.0,3.1],[160.97,0.03932761],[160.89,18.57],[160.88,11.1893],[160.87,103.43600039]],[[161.1,3.04],[161.11,270.42278246],[161.13,18.57],[161.15,11.1715],[161.18,86.8742]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387605125,[[160.97,0.03932761],[160.96,3.1],[160.89,18.57],[160.88,11.1893],[160.87,16.40200039]],[[161.11,270.42278246],[161.15,11.1715],[161.18,86.8742]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387605126,[[160.97,0.03932761],[160.96,3.1],[160.89,18.57],[160.88,11.1893],[160.87,16.40200039]],[[161.06,3.04],[161.11,270.42278246],[161.14,86.8942],[161.15,11.1715],[161.16,86.8861]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387605334,[[160.98,19.14],[160.97,0.03932761],[160.96,3.1],[160.88,11.1893],[160.87,1.08123223]],[[161.06,3.04],[161.11,270.42278246],[161.14,86.8942],[161.15,11.1715],[161.16,86.8861]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387605540,[[160.98,19.14],[160.96,3.1],[160.88,11.1893],[160.87,1.08123223],[160.83,87.0548]],[[161.06,3.04],[161.1,18.57],[161.11,270.42278246],[161.14,86.8942],[161.15,11.1715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387606140,[[160.96,3.1],[160.94,5.5928],[160.88,11.1893],[160.87,1.08123223],[160.83,87.0548]],[[161.05,8.6291],[161.11,270.42278246],[161.15,11.1715],[161.19,63.06],[161.2,5.6877847]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387606438,[[160.96,3.1],[160.94,5.5928],[160.88,11.1893],[160.87,1.08123223],[160.83,87.0548]],[[161.11,270.42278246],[161.15,11.1715],[161.19,63.06],[161.2,5.6877847]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387606439,[[160.97,16.38],[160.96,3.1],[160.94,5.5928],[160.89,18.63],[160.88,11.1893]],[[161.04,3.04],[161.11,289.05278246],[161.15,98.062],[161.19,63.06],[161.2,5.6877847]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387606643,[[160.96,3.1],[160.94,5.5928],[160.89,18.63],[160.88,11.1893],[160.81,18.69846401]],[[161.04,3.04],[161.11,289.05278246],[161.15,98.062],[161.19,63.06],[161.2,5.6877847]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387606844,[[160.96,3.1],[160.94,5.5928],[160.89,18.63],[160.83,98.2477],[160.81,18.69846401]],[[161.04,3.04],[161.11,300.22688246],[161.14,86.8963],[161.15,86.8905],[161.19,63.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387607145,[[160.99,0.04156764],[160.97,84.1],[160.96,3.1],[160.94,5.5928],[160.89,18.63]],[[161.04,3.04],[161.1,4.95298991],[161.11,300.22688246],[161.14,86.8963],[161.15,86.8905]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387607444,[[160.99,0.04156764],[160.96,3.1],[160.94,5.5928],[160.89,18.63],[160.82,19.2485852]],[[161.04,3.04],[161.11,300.22688246],[161.14,86.8963],[161.15,86.8905],[161.19,63.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387607644,[[160.99,20.14156764],[160.96,3.1],[160.94,5.5928],[160.89,18.63],[160.87,16.40200039]],[[161.04,3.04],[161.11,300.22688246],[161.14,86.8963],[161.15,86.8905],[161.19,63.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387607836,[[160.99,20.14156764],[160.96,3.1],[160.94,5.5928],[160.89,18.63],[160.87,1.08123223]],[[161.02,5.5902],[161.04,3.04],[161.11,300.22688246],[161.13,86.9012],[161.14,86.8963]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387608142,[[160.99,0.04156764],[160.96,3.1],[160.92,5.5934],[160.87,1.08123223],[160.83,11.1929]],[[161.02,3.04],[161.1,28.04940976],[161.11,281.59688246],[161.13,86.9012],[161.14,86.8963]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387608340,[[160.99,0.04156764],[160.92,8.6934],[160.87,1.08123223],[160.85,16.55718295],[160.83,11.1929]],[[161.0,3.04],[161.01,5.5906],[161.1,18.63],[161.11,368.50898246],[161.12,86.9064]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387608535,[[160.99,0.04156764],[160.94,6.94],[160.92,3.1],[160.87,1.08123223],[160.85,1.23641479]],[[161.0,3.04],[161.01,5.5906],[161.11,368.50898246],[161.12,86.9064]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387608536,[[160.99,0.04156764],[160.94,6.94],[160.92,3.1],[160.87,1.08123223],[160.85,1.23641479]],[[161.0,3.04],[161.01,5.5906],[161.08,18.63],[161.09,9.4177581],[161.11,431.56898246]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387608744,[[160.99,0.04156764],[160.94,6.94],[160.92,3.1],[160.87,1.08123223],[160.85,1.23641479]],[[161.0,3.04],[161.01,5.5906],[161.08,18.63],[161.11,431.56898246],[161.3,19.10255118]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387609047,[[160.99,0.04156764],[160.94,6.94],[160.92,3.1],[160.87,1.08123223],[160.85,19.86641479]],[[161.0,3.04],[161.01,5.5906],[161.08,18.63],[161.11,431.56898246],[161.3,19.10255118]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387609236,[[160.95,3.1],[160.94,6.94],[160.9,5.5941],[160.87,1.08123223],[160.85,19.86641479]],[[160.99,5.5912],[161.0,3.04],[161.08,18.63],[161.11,431.56898246],[161.3,19.10255118]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387609440,[[160.95,3.1],[160.94,6.94],[160.9,5.5941],[160.87,1.08123223],[160.85,19.86641479]],[[160.99,5.5912],[161.0,3.04],[161.1,18.63],[161.11,431.56898246],[161.31,108.50255118]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387609636,[[160.95,3.1],[160.94,6.94],[160.91,5.5937],[160.87,1.08123223],[160.85,19.86641479]],[[160.99,5.5912],[161.0,3.04],[161.08,18.63],[161.09,9.41300813],[161.11,431.56898246]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387609845,[[160.95,3.1],[160.94,6.94],[160.91,5.5937],[160.87,1.08123223],[160.85,19.86641479]],[[160.99,5.5912],[161.0,3.04],[161.08,18.63],[161.11,431.56898246],[161.19,5.6877847]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387610046,[[160.95,3.1],[160.94,6.94],[160.91,5.5937],[160.87,1.08123223],[160.85,19.86641479]],[[160.99,16.1412],[161.0,3.04],[161.08,18.63],[161.11,431.56898246],[161.18,5.6877847]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387610347,[[160.95,3.1],[160.94,6.94],[160.91,5.5937],[160.87,36.08123223],[160.85,35.18718295]],[[160.99,16.1412],[161.0,3.04],[161.09,18.63],[161.11,431.56898246],[161.19,5.6877847]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387610551,[[160.97,3.1],[160.96,62.0],[160.95,0.0407399],[160.94,6.94],[160.91,35.0]],[[160.99,10.55],[161.01,5.5905],[161.03,3.04],[161.11,344.65688246],[161.18,86.8733]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387610740,[[160.97,3.1],[160.96,62.0],[160.95,0.0407399],[160.94,6.94],[160.87,70.03200039]],[[160.99,10.55],[161.03,3.04],[161.11,344.65688246],[161.18,86.8733],[161.19,86.8663]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387610942,[[160.97,3.1],[160.95,0.0407399],[160.94,6.94],[160.87,70.03200039],[160.79,120.08980879]],[[160.99,10.55],[161.03,3.04],[161.11,344.65688246],[161.18,86.8733],[161.19,86.8663]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387611445,[[160.97,3.1],[160.95,0.0407399],[160.94,12.5327],[160.88,33.95076816],[160.87,36.08123223]],[[160.99,10.55],[161.02,5.5902],[161.03,3.04],[161.11,344.65688246],[161.12,18.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387612139,[[160.97,3.1],[160.95,0.0407399],[160.94,41.94],[160.9,18.63],[160.89,15.32076816]],[[160.99,10.55],[161.07,3.04],[161.11,281.59688246],[161.21,86.8574],[161.23,5.6877847]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387612338,[[160.98,3.1],[160.97,1.24],[160.95,0.0407399],[160.94,41.94],[160.9,33.95076816]],[[161.07,3.04],[161.11,281.59688246],[161.18,149.8933],[161.21,86.8574]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387612339,[[160.98,3.1],[160.97,1.24],[160.95,0.0407399],[160.94,41.94],[160.9,33.95076816]],[[161.07,3.04],[161.11,281.59688246],[161.18,149.8933],[161.21,86.8574],[161.24,5.6877847]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387612543,[[160.98,3.1],[160.95,0.0407399],[160.94,41.94],[160.92,15.32076816],[160.9,18.63]],[[161.07,16.0],[161.11,281.59688246],[161.15,18.63],[161.18,149.8933],[161.21,86.8574]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387612742,[[160.98,3.1],[160.95,0.0407399],[160.94,41.94],[160.92,33.95076816],[160.87,213.04974243]],[[161.07,16.0],[161.11,281.59688246],[161.18,86.8733],[161.21,86.8574],[161.28,245.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387612942,[[160.98,3.1],[160.97,5.5916],[160.95,0.0407399],[160.94,41.94],[160.92,33.95076816]],[[161.05,5.5892],[161.07,16.0],[161.11,281.59688246],[161.18,149.8933],[161.21,86.8574]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387613142,[[160.98,3.1],[160.97,5.5916],[160.94,41.94],[160.92,33.95076816]],[[161.05,5.5892],[161.07,16.0],[161.11,281.59688246],[161.18,149.8933],[161.21,86.8574]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387613341,[[160.98,3.1],[160.97,5.5916],[160.94,41.94],[160.92,33.95076816],[160.88,19.2485852]],[[161.05,5.5892],[161.07,16.0],[161.11,281.59688246],[161.18,149.8933],[161.21,86.8574]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387613744,[[160.94,41.94],[160.88,19.2485852]],[[161.05,5.5892],[161.07,16.0],[161.11,281.59688246],[161.18,149.8933],[161.21,86.8574]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387613745,[[161.0,3.1],[160.94,25.57],[160.93,15.32076816],[160.91,11.1878],[160.89,19.2485852]],[[161.07,12.96],[161.1,3.04],[161.16,11.1709],[161.18,63.02],[161.21,86.8574]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387613949,[[161.01,65.1],[160.94,40.89076816],[160.91,11.1878],[160.9,19.2485852],[160.81,730.76676401]],[[161.07,12.96],[161.1,3.04],[161.16,11.1709],[161.17,86.8795],[161.18,149.8943]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387614141,[[161.02,66.14],[161.01,62.0],[160.94,33.95076816],[160.91,11.1878],[160.89,19.2485852]],[[161.07,12.96],[161.1,3.04],[161.16,11.1709],[161.17,86.8795],[161.18,149.8943]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387614340,[[161.03,3.1],[161.02,63.04],[161.01,62.0],[160.94,33.95076816],[160.91,11.1878]],[[161.07,12.96],[161.1,3.04],[161.16,11.1709],[161.17,86.8795],[161.18,149.8943]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387614341,[[161.03,3.1],[161.02,63.04],[161.01,62.0],[160.94,33.95076816],[160.91,46.1878]],[[161.07,12.96],[161.1,3.04],[161.16,11.1709],[161.17,86.8795],[161.18,149.8943]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387614645,[[161.03,3.1],[161.02,63.04],[160.94,33.95076816],[160.91,46.1878],[160.86,113.84690879]],[[161.07,12.96],[161.1,3.04],[161.16,11.1709],[161.17,86.8795],[161.18,149.8943]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387614947,[[161.03,3.1],[161.02,63.04],[160.99,5.5909],[160.94,33.95076816],[160.91,46.1878]],[[161.06,5.5889],[161.07,12.96],[161.1,16.16],[161.16,11.1709],[161.17,86.8795]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387615247,[[161.03,3.1],[161.02,63.04],[160.94,33.95076816],[160.91,46.1878],[160.88,87.0286]],[[161.07,12.96],[161.1,16.16],[161.16,11.1709],[161.24,86.8404],[161.26,5.6877847]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387615437,[[161.03,3.1],[161.02,63.02],[160.95,15.32076816],[160.94,18.63],[160.91,46.1878]],[[161.07,12.96],[161.1,16.16],[161.16,11.1709],[161.24,86.8404],[161.27,5.6877847]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387615642,[[161.03,3.1],[160.95,15.32076816],[160.94,18.63],[160.91,65.4363852],[160.87,385.85376602]],[[161.07,12.96],[161.1,16.16],[161.16,11.1709],[161.24,86.8404],[161.27,5.6877847]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387615840,[[161.03,3.1],[161.02,63.02],[160.94,33.95076816],[160.91,65.4363852],[160.87,385.85376602]],[[161.07,12.96],[161.1,16.16],[161.16,11.1709],[161.24,86.8404],[161.26,5.6877847]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387616042,[[161.03,3.1],[161.02,63.02],[161.0,5.5906],[160.94,33.95076816],[160.91,46.1878]],[[161.07,12.96],[161.08,5.5881],[161.1,16.16],[161.16,11.1709],[161.24,86.8404]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387616237,[[161.03,3.1],[161.02,63.02],[161.0,5.5906],[160.95,15.32076816],[160.94,18.63]],[[161.07,12.96],[161.08,5.5881],[161.1,16.16],[161.16,11.1709],[161.24,86.8404]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387616436,[[161.03,3.1],[161.02,63.02],[161.0,5.5906],[160.95,15.32076816],[160.92,18.63]],[[161.07,12.96],[161.08,5.5881],[161.1,16.16],[161.16,11.1709],[161.24,86.8404]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387616845,[[161.03,3.1],[161.02,63.02],[161.0,5.5906],[160.95,15.32076816],[160.92,18.63]],[[161.07,12.96],[161.08,5.5881],[161.1,16.16],[161.16,11.1709],[161.18,81.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387617351,[[161.03,3.1],[161.02,63.02],[161.0,5.5906],[160.95,15.32076816],[160.92,18.63]],[[161.07,16.0],[161.08,5.5881],[161.1,13.12],[161.16,11.1709],[161.18,81.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387617549,[[161.04,62.0],[161.03,3.1],[161.02,63.02],[161.0,5.5906],[160.95,15.32076816]],[[161.07,16.0],[161.08,5.5881],[161.1,13.12],[161.16,11.1709],[161.18,81.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387617850,[[161.04,62.0],[161.03,3.1],[161.02,63.02],[161.0,5.5906],[160.95,15.32076816]],[[161.07,3.04],[161.08,5.5881],[161.1,13.12],[161.16,11.1709],[161.18,81.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387618245,[[161.04,62.0],[161.03,3.1],[161.02,63.02],[161.0,5.5906],[160.96,15.32076816]],[[161.07,3.04],[161.08,5.5881],[161.1,13.12],[161.16,11.1709],[161.18,81.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387619149,[[161.04,62.0],[161.03,3.1],[161.02,63.02],[161.0,40.5906],[160.96,15.32076816]],[[161.07,3.04],[161.08,5.5881],[161.1,13.12],[161.16,11.1709],[161.18,81.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387619653,[[161.04,62.0],[161.02,63.02],[161.0,40.5906]],[[161.08,5.5881],[161.1,13.12],[161.16,11.1709],[161.18,81.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387619654,[[161.04,62.0],[161.02,66.12],[161.01,5.5902],[161.0,35.0],[160.97,15.32076816]],[[161.08,3.04],[161.1,13.12],[161.14,18.55],[161.16,11.1709],[161.18,81.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387620045,[[161.04,65.1],[161.02,63.02],[161.01,5.5902],[161.0,35.0],[160.97,15.32076816]],[[161.08,3.04],[161.1,13.12],[161.14,18.55],[161.16,11.1709],[161.18,81.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387620246,[[161.04,65.1],[161.02,63.02],[161.01,5.5902],[161.0,35.0],[160.98,15.32076816]],[[161.08,8.6281],[161.1,13.12],[161.14,18.55],[161.16,11.1709],[161.18,81.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387620445,[[161.04,65.14148327],[161.01,5.5902],[161.0,35.0],[160.98,15.32076816],[160.87,359.04515723]],[[161.08,8.6281],[161.1,13.12],[161.14,18.55],[161.16,11.1709],[161.18,81.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387620648,[[161.05,62.94],[161.04,65.14148327],[161.02,5.5899],[161.01,35.0],[160.98,15.32076816]],[[161.08,3.04],[161.1,13.12],[161.14,18.55],[161.16,11.1709],[161.18,81.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387621642,[[161.05,66.04],[161.04,62.04148327],[161.02,5.5899],[161.01,35.0],[160.98,15.32076816]],[[161.1,13.12],[161.14,18.55],[161.16,11.1709],[161.18,81.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387621853,[[161.06,3.1],[161.05,62.94],[161.04,62.04148327],[161.02,35.0],[160.98,15.32076816]],[[161.1,13.12],[161.13,3.04],[161.14,18.55],[161.18,63.02],[161.2,18.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387622055,[[161.06,3.1],[161.05,62.94],[161.04,62.04148327],[161.02,35.0],[161.0,15.32076816]],[[161.1,13.12],[161.13,3.04],[161.14,18.55],[161.18,63.02],[161.2,18.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387622447,[[161.06,3.1],[161.05,62.94],[161.04,67.63068327],[161.02,35.0],[161.0,15.32076816]],[[161.1,21.7475],[161.14,18.55],[161.18,63.02],[161.2,18.63],[161.22,86.8538]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387622653,[[161.07,66.02],[161.04,67.63068327],[161.02,35.0],[161.0,15.32076816],[160.9,252.202]],[[161.1,18.7075],[161.13,3.04],[161.14,18.55],[161.18,63.02],[161.2,18.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387622851,[[161.07,66.02],[161.04,67.63068327],[161.02,35.0],[161.0,15.32076816],[160.9,246.0]],[[161.1,13.12],[161.11,5.5872],[161.13,3.04],[161.14,18.55],[161.18,63.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387623047,[[161.07,62.92],[161.04,65.14148327],[161.02,35.0],[161.01,5.5902],[161.0,15.32076816]],[[161.1,16.16],[161.14,18.55],[161.18,63.02],[161.56,49.66663308],[161.98,122.25632759]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387623243,[[161.07,62.92],[161.04,65.14148327],[161.02,35.0],[161.0,15.32076816],[160.73,61.27682009]],[[161.1,16.16],[161.14,18.55],[161.18,63.02],[161.56,49.66663308],[161.98,122.25632759]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387623448,[[161.07,62.92],[161.04,65.14148327],[161.02,35.0],[161.0,15.32076816],[160.96,37.8785852]],[[161.1,16.16],[161.14,18.55],[161.18,63.02],[161.56,49.66663308],[161.62,61.12816379]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387623958,[[161.07,62.92],[161.04,65.14148327],[161.0,15.32076816],[160.96,37.8785852],[160.9,6.202]],[[161.1,16.16],[161.14,18.55],[161.18,63.02],[161.38,511.4994],[161.56,49.66663308]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387624157,[[161.07,62.92],[161.04,65.14148327],[161.03,5.5896],[161.0,15.32076816],[160.96,37.8785852]],[[161.1,21.7475],[161.14,18.55],[161.18,63.02],[161.38,511.4994],[161.56,49.66663308]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387624348,[[161.08,3.1],[161.07,62.92],[161.04,62.04148327],[161.0,15.32076816],[160.96,37.8785852]],[[161.1,13.12],[161.13,3.04],[161.14,18.55],[161.18,63.02],[161.38,505.2974]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387624657,[[161.08,3.1],[161.07,62.92],[161.04,62.04148327],[161.01,15.32076816],[160.96,37.8785852]],[[161.1,13.12],[161.13,3.04],[161.14,18.55],[161.18,63.02],[161.22,18.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387625248,[[161.08,3.1],[161.04,62.0],[161.0,15.32076816],[160.96,37.8785852],[160.8,49.78741632]],[[161.1,13.12],[161.12,5.5868],[161.13,3.04],[161.14,18.55],[161.18,63.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387625448,[[161.09,62.9],[161.08,3.1],[161.04,62.0],[161.01,15.32076816],[160.96,37.8785852]],[[161.1,13.12],[161.12,5.5868],[161.13,3.04],[161.14,18.55],[161.18,63.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387625649,[[161.09,66.0],[161.04,62.0],[161.01,15.32076816],[160.98,18.63],[160.97,19.2485852]],[[161.1,13.12],[161.12,5.5868],[161.13,3.04],[161.14,18.55],[161.18,63.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387625850,[[161.09,66.0],[161.04,62.0],[161.02,15.32076816],[160.98,18.63],[160.97,19.2485852]],[[161.1,13.12],[161.12,5.5868],[161.13,3.04],[161.14,18.55],[161.18,63.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387626253,[[161.09,62.9],[161.06,3.1],[161.04,62.0],[161.01,15.32076816],[160.98,18.63]],[[161.1,13.12],[161.12,5.5868],[161.13,3.04],[161.14,18.55],[161.18,63.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387626652,[[161.09,62.9],[161.06,3.1],[161.04,62.0],[161.01,15.32076816],[160.98,18.63]],[[161.1,13.12],[161.12,5.5868],[161.13,3.04],[161.14,18.55],[161.25,149.7155]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387626853,[[161.09,66.0],[161.07,5.5882],[161.04,62.0],[161.02,15.32076816],[161.0,18.63]],[[161.1,13.12],[161.14,18.55],[161.16,3.04],[161.25,149.7155],[161.29,86.8143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387627053,[[161.09,66.0],[161.07,5.5882],[161.04,62.0],[161.02,15.32076816],[161.0,18.63]],[[161.1,13.12],[161.14,18.55],[161.16,3.04],[161.25,149.7155],[161.26,86.829]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387627357,[[161.09,67.24],[161.05,15.32076816],[161.03,18.63],[160.98,106.2237852],[160.97,121.9794]],[[161.1,0.12],[161.14,18.55],[161.19,3.04],[161.25,11.1643],[161.28,86.8206]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387627558,[[161.09,67.24],[161.08,5.5878],[161.05,15.32076816],[161.03,18.63],[161.01,19.2485852]],[[161.1,0.12],[161.14,18.55],[161.19,3.04],[161.26,86.8319],[161.27,86.8258]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387627864,[[161.09,67.2],[161.08,5.5878],[161.05,15.32076816],[161.03,18.63],[161.01,19.2485852]],[[161.1,0.12],[161.14,18.55],[161.19,3.04],[161.26,86.8319],[161.27,86.8258]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387627865,[[161.09,67.2],[161.08,5.5878],[161.05,15.32076816],[161.03,18.63],[161.01,19.2485852]],[[161.1,0.12],[161.14,18.55],[161.19,3.04],[161.22,11.1668],[161.26,86.8319]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387628358,[[161.09,67.2],[161.08,5.5878],[161.04,15.32076816],[161.03,18.63],[161.0,19.2485852]],[[161.1,0.12],[161.14,18.55],[161.19,3.04],[161.22,11.1668],[161.25,18.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387628550,[[161.09,67.2],[161.08,5.5878],[161.04,15.32076816],[161.01,18.63],[161.0,19.2485852]],[[161.1,0.12],[161.14,18.55],[161.15,5.5856],[161.19,3.04],[161.22,11.1668]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387629150,[[161.09,4.34],[161.08,5.5878],[161.04,15.32076816],[161.01,18.63],[161.0,19.2485852]],[[161.1,0.12],[161.14,18.55],[161.19,3.04],[161.22,11.1668],[161.34,347.1516]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387629362,[[161.09,67.18],[161.08,5.5878],[161.04,15.32076816],[161.01,18.63],[161.0,19.2485852]],[[161.1,0.12],[161.14,18.55],[161.19,3.04],[161.22,11.1668],[161.34,347.1516]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387629363,[[161.09,67.18],[161.08,5.5878],[161.04,15.32076816],[161.01,18.63],[161.0,19.2485852]],[[161.1,0.12],[161.14,18.55],[161.19,3.04],[161.22,11.1668],[161.27,86.826]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387629563,[[161.09,4.34],[161.08,5.5878],[161.04,15.32076816],[161.01,18.63],[161.0,19.2485852]],[[161.1,0.12],[161.14,18.55],[161.19,3.04],[161.22,11.1668],[161.27,86.826]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387629761,[[161.09,67.16],[161.08,5.5878],[161.04,15.32076816],[161.01,18.63],[161.0,19.2485852]],[[161.1,0.12],[161.14,18.55],[161.19,3.04],[161.22,11.1668],[161.27,86.826]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387630261,[[161.09,62.82],[161.05,2.97],[161.0,15.32076816],[160.99,29.8119],[160.97,35.0]],[[161.1,0.12],[161.13,3.04],[161.14,18.55],[161.19,11.169],[161.22,105.4835]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387630449,[[161.09,124.82],[161.05,2.97],[161.0,15.32076816],[160.99,29.8119],[160.97,35.0]],[[161.1,0.12],[161.13,3.04],[161.14,18.55],[161.19,11.169],[161.22,105.4835]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387630647,[[161.05,2.97],[161.0,15.32076816],[160.95,11.1849],[160.91,148.82300879],[160.86,87.0416]],[[161.1,0.12],[161.14,18.55],[161.22,105.4835]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387630648,[[161.05,2.97],[161.0,15.32076816],[160.95,11.1849],[160.91,148.82300879],[160.86,87.0416]],[[161.1,3.16],[161.14,18.55],[161.16,11.1709],[161.2,105.4936],[161.21,86.8582]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387630847,[[161.08,0.04046326],[161.06,62.84],[161.05,2.97],[160.99,15.32076816],[160.95,30.4334852]],[[161.1,3.16],[161.14,18.55],[161.16,11.1709],[161.2,105.4936],[161.21,86.8582]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387631158,[[161.05,62.84],[161.01,2.97],[160.97,15.32076816],[160.95,29.8149],[160.93,19.2485852]],[[161.1,3.16],[161.14,18.55],[161.16,11.1709],[161.18,105.5042],[161.19,86.8688]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387631358,[[161.01,2.97],[160.96,15.32076816],[160.95,29.8149],[160.92,19.2485852],[160.69,385.392]],[[161.1,3.16],[161.14,18.55],[161.16,11.1709],[161.18,105.5042],[161.19,86.8688]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387631558,[[161.02,62.86],[161.01,2.97],[160.96,15.32076816],[160.95,29.8149],[160.92,19.2485852]],[[161.09,3.08662978],[161.1,0.12],[161.14,18.55],[161.16,11.1709],[161.18,105.5042]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387631758,[[161.01,2.97],[160.96,15.32076816],[160.95,29.8149],[160.92,19.2485852],[160.81,56.99647657]],[[161.09,3.08662978],[161.1,0.12],[161.14,18.55],[161.16,11.1709],[161.18,105.5042]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387631967,[[161.02,65.83],[161.01,5.5903],[160.96,15.32076816],[160.95,29.8149],[160.92,19.2485852]],[[161.08,5.5882],[161.09,3.08662978],[161.1,0.12],[161.14,18.55],[161.16,11.1709]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387632264,[[161.02,65.83],[161.01,5.5903],[160.95,29.8149],[160.92,19.2485852]],[[161.08,5.5882],[161.09,3.08662978],[161.1,0.12],[161.14,18.55],[161.16,11.1709]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387632265,[[161.02,65.83],[161.01,5.5903],[160.97,15.32076816],[160.95,29.8149],[160.93,19.2485852]],[[161.09,3.08662978],[161.1,0.12],[161.14,18.55],[161.16,11.1709],[161.26,260.489]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387632659,[[161.03,62.84],[161.02,2.97],[161.01,5.5903],[160.97,15.32076816],[160.95,29.8149]],[[161.09,3.08662978],[161.1,0.12],[161.14,18.55],[161.16,11.1709],[161.26,260.489]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387633649,[[161.05,2.97],[161.04,62.0],[161.03,62.84],[160.97,15.32076816],[160.95,29.8149]],[[161.09,0.04662978],[161.1,0.12],[161.13,3.04],[161.14,18.55],[161.16,11.1709]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387633853,[[161.05,2.97],[161.04,62.0],[161.03,62.84],[160.95,29.8149]],[[161.09,0.04662978],[161.1,0.12],[161.13,3.04],[161.14,18.55],[161.16,11.1709]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387633854,[[161.05,2.97],[161.04,62.0],[161.03,62.84],[160.99,15.32076816],[160.95,29.8149]],[[161.09,3.08662978],[161.1,0.12],[161.14,18.55],[161.2,11.1679],[161.22,86.8543]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387634053,[[161.04,2.97],[161.03,62.84],[160.98,15.32076816],[160.95,29.8149],[160.94,19.2485852]],[[161.09,3.08662978],[161.1,0.12],[161.14,18.55],[161.21,124.7182],[161.22,86.8543]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387634460,[[161.04,65.79],[161.01,5.5902],[160.98,15.32076816],[160.95,29.8149],[160.94,19.2485852]],[[161.08,8.6281],[161.09,0.04662978],[161.1,0.12],[161.14,18.55],[161.17,29.8003]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387634672,[[161.05,2.97],[161.04,62.82],[160.98,15.32076816],[160.95,29.8149],[160.94,19.2485852]],[[161.09,0.04662978],[161.1,0.12],[161.11,3.04],[161.14,18.55],[161.17,29.8003]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387634857,[[161.05,2.97],[161.04,62.82],[160.98,15.32076816],[160.95,29.8149],[160.94,19.2485852]],[[161.09,3.08662978],[161.1,0.12],[161.14,18.55],[161.17,11.1703],[161.2,42.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387635061,[[161.05,2.97],[161.04,62.82],[161.03,5.5896],[160.98,15.32076816],[160.95,29.8149]],[[161.09,3.08662978],[161.1,5.7075],[161.14,18.55],[161.17,29.8003],[161.2,42.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387635263,[[161.05,2.97],[161.04,62.82],[161.03,5.5896],[160.99,15.32076816],[160.95,29.8149]],[[161.09,3.08662978],[161.1,5.7075],[161.14,18.55],[161.17,29.8003],[161.2,42.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387635458,[[161.04,65.79],[160.98,15.32076816],[160.95,29.8149],[160.63,76.59602512],[160.25,134.04304396]],[[161.09,3.08662978],[161.1,0.12],[161.14,18.55],[161.17,29.8003],[161.2,62.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387635656,[[161.04,65.79],[161.02,5.5899],[160.98,15.32076816],[160.95,29.8149],[160.63,76.59602512]],[[161.09,8.67442978],[161.1,0.12],[161.14,18.55],[161.17,11.1703],[161.2,62.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387635966,[[161.04,65.79],[161.02,5.5899],[160.98,15.32076816],[160.95,29.8149],[160.84,87.0514]],[[161.09,8.67442978],[161.1,0.12],[161.14,18.55],[161.17,11.1703],[161.2,62.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387636266,[[161.04,65.79],[161.0,5.5907],[160.98,15.32076816],[160.95,29.8149],[160.9,61.80860879]],[[161.08,8.6281],[161.09,0.04662978],[161.1,0.12],[161.14,18.55],[161.17,29.8003]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387636466,[[161.04,65.79],[161.0,5.5907],[160.98,15.32076816],[160.95,29.8149],[160.9,35.0]],[[161.08,8.6281],[161.09,0.04662978],[161.1,0.12],[161.14,18.55],[161.17,29.8003]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387636664,[[161.04,65.79],[160.98,15.32076816],[160.95,29.8149],[160.9,35.0]],[[161.08,8.6281],[161.09,0.04662978],[161.1,0.12],[161.14,18.55],[161.17,29.8003]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387636856,[[161.04,65.79],[160.98,15.32076816],[160.95,29.8149],[160.9,61.80860879],[160.89,87.0237]],[[161.08,8.6281],[161.09,0.04662978],[161.1,0.12],[161.14,18.55],[161.17,29.8003]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387637052,[[161.05,62.0],[161.04,65.79],[160.98,15.32076816],[160.95,29.8149],[160.9,61.80860879]],[[161.08,8.6281],[161.09,0.04662978],[161.1,0.12],[161.14,18.55],[161.17,29.8003]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387637867,[[161.05,62.0],[161.04,62.82],[161.0,2.97],[160.98,15.32076816],[160.95,29.8149]],[[161.07,3.04],[161.08,5.5881],[161.09,0.04662978],[161.1,0.12],[161.14,18.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387638056,[[161.04,62.82],[161.01,5.5903],[161.0,2.97],[160.97,15.32076816],[160.95,29.8149]],[[161.07,3.04],[161.08,5.5881],[161.09,0.04662978],[161.1,0.12],[161.14,18.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387638258,[[161.04,62.82],[161.01,5.5903],[161.0,2.97],[160.96,15.32076816],[160.95,29.8149]],[[161.07,3.04],[161.08,5.5881],[161.09,0.04662978],[161.1,0.12],[161.14,18.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387638557,[[161.05,2.97],[161.04,62.82],[160.97,15.32076816],[160.95,29.8149],[160.9,122.0185]],[[161.09,0.04662978],[161.1,5.7075],[161.12,3.04],[161.14,18.55],[161.2,62.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387638756,[[161.05,2.97],[161.04,62.82],[160.97,15.32076816],[160.95,29.8149],[160.93,19.2485852]],[[161.09,0.04662978],[161.1,5.7075],[161.12,3.04],[161.14,18.55],[161.2,62.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387638956,[[161.05,2.97],[161.04,62.82],[161.0,15.32076816],[160.98,29.8125],[160.95,121.9912]],[[161.09,0.04662978],[161.1,0.12],[161.14,18.55],[161.15,3.04],[161.21,11.167]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387639157,[[161.04,62.82],[160.98,29.8125],[160.95,121.9912]],[[161.09,0.04662978],[161.1,0.12],[161.14,18.55],[161.15,3.04],[161.21,11.167]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387639158,[[161.08,2.97],[161.04,62.82],[161.01,15.32076816],[160.98,29.8125],[160.97,19.2485852]],[[161.09,0.04662978],[161.1,0.12],[161.13,5.5864],[161.14,18.55],[161.15,3.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387639360,[[160.97,19.2485852]],[[161.09,0.04662978],[161.1,0.12],[161.13,5.5864],[161.14,18.55],[161.15,3.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387639361,[[161.05,2.97],[161.0,15.32076816],[160.97,19.2485852],[160.96,18.63],[160.94,11.1855]],[[161.09,0.04662978],[161.1,0.12],[161.13,3.04],[161.14,18.55],[161.18,11.1695]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387639555,[[161.05,62.78],[161.02,2.97],[160.99,5.591],[160.98,15.32076816],[160.96,19.2485852]],[[161.07,5.5885],[161.09,3.08662978],[161.1,0.12],[161.14,18.55],[161.19,86.8689]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387639865,[[160.99,2.97],[160.96,15.32076816],[160.92,19.2485852],[160.9,37.99680879],[160.87,428.61065723]],[[161.06,3.04],[161.09,0.04662978],[161.1,0.12],[161.14,18.55],[161.15,29.8016]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387640163,[[161.0,65.77],[160.98,5.5913],[160.95,15.32076816],[160.91,19.2485852],[160.9,46.1882]],[[161.05,8.6291],[161.1,0.12],[161.14,18.55],[161.15,29.8016],[161.25,22.9277847]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387640358,[[161.02,2.97],[161.01,62.8],[160.98,5.5913],[160.96,15.32076816],[160.91,19.2485852]],[[161.05,5.5891],[161.08,3.04],[161.1,0.12],[161.14,18.55],[161.15,11.1716]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387640566,[[161.02,2.97],[161.01,62.8],[160.98,5.5913],[160.95,15.32076816],[160.92,19.2485852]],[[161.05,5.5891],[161.08,3.04],[161.1,0.12],[161.14,18.55],[161.15,11.1716]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387640767,[[161.02,2.97],[161.01,62.8],[160.98,5.5913],[160.95,15.32076816],[160.91,19.2485852]],[[161.05,8.6291],[161.1,0.12],[161.14,18.55],[161.15,11.1716],[161.37,19.10255118]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387640959,[[161.01,62.8],[160.98,5.5913],[160.95,15.32076816],[160.91,19.2485852]],[[161.05,8.6291],[161.1,0.12],[161.14,18.55],[161.15,11.1716],[161.37,19.10255118]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387640960,[[161.01,62.8],[160.99,64.97],[160.98,5.5913],[160.95,15.32076816],[160.91,19.2485852]],[[161.04,0.04241538],[161.05,8.6291],[161.1,0.12],[161.14,18.55],[161.15,11.1716]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387641164,[[161.01,62.8],[160.99,64.97],[160.95,15.32076816],[160.91,19.2485852],[160.68,259.85682009]],[[161.04,8.67191538],[161.1,0.12],[161.12,11.1737],[161.13,5.11228605],[161.14,18.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387641466,[[161.01,62.8],[160.99,64.97],[160.95,15.32076816],[160.9,65.4367852],[160.81,105.76636401]],[[161.04,8.67191538],[161.1,0.12],[161.12,11.1737],[161.14,18.55],[161.28,11.46153071]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387641666,[[160.99,62.0],[160.95,23.88306816],[160.9,19.2485852],[160.87,182.61065723],[160.86,26.80860879]],[[161.01,3.04],[161.02,5.5902],[161.04,0.04241538],[161.1,0.12],[161.12,11.1737]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387641863,[[161.0,2.97],[160.99,62.0],[160.98,62.8],[160.95,5.5923],[160.93,15.32076816]],[[161.04,3.08241538],[161.1,0.12],[161.12,11.1737],[161.14,18.55],[161.21,86.8573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387642063,[[161.0,2.97],[160.99,62.0],[160.98,62.8],[160.95,5.5923],[160.94,15.32076816]],[[161.04,0.04241538],[161.07,3.04],[161.12,11.1737],[161.14,18.55],[161.15,16.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387642258,[[161.0,2.97],[160.99,62.0],[160.98,62.8],[160.95,20.91306816],[160.8,87.0741]],[[161.04,0.04241538],[161.07,3.04],[161.12,11.1737],[161.14,18.55],[161.15,16.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387642570,[[161.0,2.97],[160.99,62.0],[160.98,62.8],[160.96,5.592],[160.95,15.32076816]],[[161.04,5.63201538],[161.07,3.04],[161.12,11.1737],[161.14,18.55],[161.15,16.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387642769,[[161.0,2.97],[160.99,62.0],[160.98,62.8],[160.95,15.32076816],[160.88,100.5492]],[[161.04,5.63201538],[161.07,3.04],[161.12,11.1737],[161.14,18.55],[161.15,16.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387643468,[[161.0,2.97],[160.99,62.0],[160.98,62.8],[160.94,15.32076816],[160.88,100.5492]],[[161.03,5.5898],[161.04,0.04241538],[161.07,3.04],[161.12,11.1737],[161.14,18.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387643656,[[161.0,2.97],[160.99,62.0],[160.98,62.8],[160.94,15.32076816],[160.9,19.2485852]],[[161.04,0.04241538],[161.07,3.04],[161.12,11.1737],[161.14,18.55],[161.16,115.7657]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387643860,[[161.0,2.97],[160.99,62.0],[160.98,62.8],[160.97,5.5916],[160.94,15.32076816]],[[161.04,3.08241538],[161.12,11.1737],[161.14,18.55],[161.16,115.7657],[161.41,26.74357166]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387644262,[[161.0,2.97],[160.99,62.0],[160.98,62.8],[160.94,15.32076816],[160.8,93.2761]],[[161.04,8.67191538],[161.11,5.11991938],[161.12,11.1737],[161.14,18.55],[161.16,115.7657]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387644467,[[161.0,2.97],[160.99,62.0],[160.98,62.8],[160.94,15.32076816],[160.9,19.2485852]],[[161.04,8.67191538],[161.11,5.11991938],[161.12,11.1737],[161.14,18.55],[161.16,115.7657]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387644669,[[161.0,2.97],[160.99,62.0],[160.98,62.8],[160.96,5.592],[160.94,15.32076816]],[[161.04,8.67191538],[161.11,5.11991938],[161.12,11.1737],[161.14,18.55],[161.16,115.7657]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387644969,[[161.0,2.97],[160.99,62.0],[160.98,62.8],[160.96,5.592],[160.94,15.32076816]],[[161.04,8.67191538],[161.11,5.11991938],[161.12,11.1737],[161.14,18.55],[161.16,119.3057]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387645374,[[161.0,2.97],[160.99,62.0],[160.98,62.8],[160.96,5.592],[160.94,15.32076816]],[[161.04,8.67191538],[161.11,5.11991938],[161.12,11.1737],[161.14,18.55],[161.16,137.9357]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387646068,[[160.99,62.0],[160.98,62.8],[160.96,8.562],[160.94,15.32076816],[160.66,1997.36393777]],[[161.02,3.04],[161.03,5.5899],[161.04,0.04241538],[161.11,5.11991938],[161.12,11.1737]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387646370,[[160.99,62.0],[160.98,62.8],[160.96,8.562],[160.94,15.32076816],[160.89,19.2485852]],[[161.02,3.04],[161.03,5.5899],[161.04,0.04241538],[161.12,11.1737],[161.15,105.5211]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387646566,[[160.99,64.97],[160.98,62.8],[160.96,5.592],[160.94,15.32076816],[160.9,19.2485852]],[[161.02,3.04],[161.03,5.5899],[161.04,0.04241538],[161.11,5.12005468],[161.12,11.1737]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387646765,[[160.99,64.97],[160.98,62.8],[160.96,5.592],[160.94,15.32076816],[160.9,19.2485852]],[[161.02,3.04],[161.03,5.5899],[161.04,0.04241538],[161.12,11.1737],[161.26,260.4846]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387646960,[[160.99,64.97],[160.98,62.8],[160.96,5.592],[160.94,15.32076816],[160.9,19.2485852]],[[161.02,3.04],[161.03,5.5899],[161.04,0.04241538],[161.06,0.13],[161.11,9.57584844]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387647157,[[160.99,64.97],[160.98,62.8],[160.96,5.592],[160.94,15.32076816],[160.89,19.2485852]],[[161.03,5.5899],[161.04,0.04241538],[161.05,3.04],[161.06,0.13],[161.1,5.12117582]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387647356,[[160.99,64.97],[160.98,62.8],[160.96,5.592],[160.94,15.32076816],[160.9,19.2485852]],[[161.03,8.6299],[161.04,0.04241538],[161.06,0.13],[161.21,92.5450847],[161.22,260.549]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387647559,[[160.99,64.97],[160.98,62.8],[160.96,5.592],[160.94,15.32076816],[160.9,19.2485852]],[[161.03,8.6299],[161.04,0.04241538],[161.06,0.13],[161.11,9.57822441],[161.21,92.5450847]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387647764,[[160.99,64.97],[160.98,62.8],[160.96,5.592],[160.94,15.32076816],[160.89,19.2485852]],[[161.02,5.5902],[161.03,3.04],[161.04,0.04241538],[161.06,0.13],[161.1,5.12132377]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387647960,[[160.99,64.97],[160.98,62.8],[160.96,5.592],[160.89,19.2485852]],[[161.02,5.5902],[161.03,3.04],[161.04,0.04241538],[161.06,0.13],[161.1,5.12132377]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387647961,[[160.99,64.97],[160.98,62.8],[160.96,5.592],[160.93,15.32076816],[160.89,19.2485852]],[[161.02,5.5902],[161.03,3.04],[161.04,0.04241538],[161.06,0.13],[161.09,5.12054199]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387648167,[[160.99,64.97],[160.98,62.8],[160.94,5.5926],[160.93,15.32076816],[160.88,119.7977852]],[[161.02,5.5902],[161.03,3.04],[161.04,0.04241538],[161.06,0.13],[161.14,105.4469]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387648367,[[160.99,64.97],[160.98,62.8],[160.94,5.5926],[160.93,15.32076816],[160.88,119.7977852]],[[161.02,5.5902],[161.03,3.04],[161.04,0.04241538],[161.06,0.13],[161.11,9.5792191]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387648563,[[160.99,64.97],[160.98,62.8],[160.93,15.32076816],[160.88,119.7977852],[160.78,348.3411]],[[161.02,5.5902],[161.03,3.04],[161.04,0.04241538],[161.06,0.13],[161.1,9.5792191]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387648763,[[160.99,64.97],[160.98,62.8],[160.93,15.32076816],[160.88,119.7977852],[160.78,348.3411]],[[161.02,5.5902],[161.03,3.04],[161.04,0.04241538],[161.06,0.13],[161.09,5.1217878]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387648964,[[160.99,64.97],[160.98,62.8],[160.93,15.32076816],[160.89,19.2485852],[160.88,100.5492]],[[161.02,5.5902],[161.03,3.04],[161.04,0.04241538],[161.06,0.13],[161.21,5.6877847]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387649161,[[160.99,64.97],[160.98,62.8],[160.93,15.32076816],[160.89,19.2485852],[160.88,100.5492]],[[161.02,5.5902],[161.03,3.04],[161.04,0.04241538],[161.06,0.13],[161.11,9.5794339]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387649365,[[160.99,64.97],[160.98,62.8],[160.93,15.32076816],[160.89,19.2485852],[160.88,100.5492]],[[161.02,5.5902],[161.03,3.04],[161.04,0.04241538],[161.06,0.13],[161.1,9.5794339]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387649673,[[160.99,64.97],[160.98,62.8],[160.93,15.32076816],[160.89,19.2485852],[160.88,100.5492]],[[161.02,5.5902],[161.03,3.04],[161.04,0.04241538],[161.06,0.13],[161.09,5.12192489]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387649971,[[160.99,64.97],[160.98,62.8],[160.95,5.5923],[160.93,15.32076816],[160.89,19.2485852]],[[161.02,5.5902],[161.03,3.04],[161.04,0.04241538],[161.06,0.13],[161.67,76.41020474]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387650167,[[160.99,62.0],[160.98,62.8],[160.93,15.32076816],[160.89,19.2485852],[160.84,61.80860879]],[[161.01,3.04],[161.04,0.04241538],[161.06,0.13],[161.11,9.58031717],[161.67,76.41020474]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387650469,[[160.99,62.0],[160.97,62.72],[160.95,2.97],[160.91,15.32076816],[160.88,108.6085852]],[[161.01,8.6306],[161.04,0.04241538],[161.06,0.13],[161.09,11.1759],[161.1,9.58031717]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387650673,[[160.99,62.0],[160.97,62.72],[160.95,2.97],[160.91,15.32076816],[160.88,89.36]],[[161.01,8.6306],[161.04,0.04241538],[161.06,0.13],[161.08,9.58031717],[161.09,11.1759]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387650972,[[160.99,62.0],[160.97,62.72],[160.95,2.97],[160.91,15.32076816],[160.88,89.36]],[[161.01,8.6306],[161.04,0.04241538],[161.06,0.13],[161.07,5.12239715],[161.09,11.1759]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387651270,[[160.97,65.69],[160.92,5.5934],[160.91,15.32076816],[160.88,89.36],[160.83,26.80860879]],[[161.01,8.6306],[161.04,0.04241538],[161.06,0.13],[161.09,11.1759],[161.28,15.28204094]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387651460,[[160.97,65.69],[160.92,5.5934],[160.91,15.32076816],[160.88,89.36],[160.83,26.80860879]],[[161.01,8.6306],[161.04,0.04241538],[161.06,0.13],[161.08,9.57812678],[161.09,11.1759]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387651663,[[160.97,65.69],[160.92,5.5934],[160.91,15.32076816],[160.88,89.36],[160.82,26.80860879]],[[161.01,8.6306],[161.04,0.04241538],[161.06,0.13],[161.09,11.1759]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387651865,[[160.97,65.69],[160.92,5.5934],[160.91,15.32076816],[160.82,26.80860879],[160.8,176.4541]],[[161.0,8.631],[161.04,0.04241538],[161.06,0.13],[161.08,9.57753088],[161.09,11.1759]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387652066,[[160.97,62.72],[160.94,2.97],[160.92,5.5934],[160.91,15.32076816],[160.87,182.61065723]],[[161.0,8.631],[161.06,0.13],[161.07,5.12054674],[161.09,11.1759],[161.2,7.63368468]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387652368,[[160.97,62.72],[160.94,2.97],[160.92,5.5934],[160.91,15.32076816],[160.87,201.85924243]],[[161.0,8.631],[161.06,0.13],[161.09,11.1759],[161.18,260.6131],[161.19,5.6877847]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387652568,[[160.97,62.72],[160.94,2.97],[160.92,5.5934],[160.91,15.32076816],[160.87,201.85924243]],[[161.0,8.631],[161.06,0.13],[161.08,9.57678075],[161.09,11.1759],[161.18,260.6131]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387652775,[[160.97,62.72],[160.94,2.97],[160.92,5.5934],[160.91,15.32076816],[160.87,201.85924243]],[[161.0,8.67383355],[161.06,0.13],[161.07,5.12007266],[161.09,11.1759],[161.18,260.6131]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387652976,[[160.97,62.72],[160.94,2.97],[160.92,5.5934],[160.91,15.32076816],[160.87,201.85924243]],[[161.0,8.67383355],[161.06,0.13],[161.09,11.1759],[161.18,260.6131]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387653276,[[160.97,62.72],[160.94,2.97],[160.92,5.5934],[160.91,15.32076816],[160.87,201.85924243]],[[161.0,8.67383355],[161.06,0.13],[161.08,9.57603199],[161.09,11.1759],[161.18,260.6131]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387653471,[[160.97,62.72],[160.94,2.97],[160.92,5.5934],[160.91,15.32076816],[160.87,201.85924243]],[[161.0,8.67383355],[161.06,0.13],[161.07,5.1197441],[161.09,11.1759],[161.18,260.6131]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387653662,[[160.97,62.72],[160.94,2.97],[160.92,20.91416816],[160.87,201.85924243],[160.83,26.80860879]],[[161.0,8.67383355],[161.06,0.13],[161.09,11.1759],[161.18,266.3008847],[161.27,15.28204094]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387653867,[[160.94,2.97],[160.92,5.5934],[160.91,15.32076816],[160.87,201.85924243],[160.83,26.80860879]],[[160.99,8.6313],[161.0,0.04283355],[161.06,0.13],[161.08,9.57543513],[161.09,11.1759]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387654078,[[160.92,5.5934],[160.91,15.32076816],[160.87,201.85924243],[160.83,26.80860879]],[[160.99,8.6313],[161.0,0.04283355],[161.06,0.13],[161.09,11.1759]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387654079,[[160.95,65.71],[160.92,35.0],[160.91,15.32076816],[160.9,5.594],[160.87,201.85924243]],[[160.99,8.6313],[161.0,0.04283355],[161.06,0.13],[161.07,9.57538264],[161.09,11.1759]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387654378,[[160.96,62.0],[160.95,65.71],[160.92,35.0],[160.91,15.32076816],[160.9,5.594]],[[160.99,8.6313],[161.0,0.04283355],[161.06,0.13],[161.09,11.1759],[161.41,38.20510237]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387654678,[[160.96,64.97],[160.95,62.74],[160.92,35.0],[160.91,15.32076816],[160.71,49.78741632]],[[160.99,8.6313],[161.0,0.04283355],[161.06,0.13],[161.08,9.57574761],[161.09,11.1759]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387654973,[[160.96,64.97],[160.95,62.74],[160.92,35.0],[160.91,15.32076816],[160.71,49.78741632]],[[160.98,5.5916],[160.99,3.04],[161.0,0.04283355],[161.06,11.3079],[161.07,9.57574761]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387655168,[[160.96,64.97],[160.95,62.74],[160.92,35.0],[160.91,15.32076816],[160.83,411.0]],[[160.98,5.5916],[160.99,3.04],[161.0,0.04283355],[161.06,11.3079],[162.1,1192.00405008]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387655378,[[160.96,64.97],[160.95,62.74],[160.91,15.32076816],[160.83,411.0]],[[160.98,5.5916],[160.99,3.04],[161.0,0.04283355],[161.06,11.3079],[162.1,1192.00405008]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387655379,[[160.96,62.0],[160.95,62.74],[160.93,3.21],[160.91,50.32076816],[160.83,411.0]],[[160.98,5.5916],[160.99,3.04],[161.0,0.04283355],[161.06,11.3079],[161.09,18.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387655572,[[160.96,62.0],[160.95,62.74],[160.93,3.21],[160.91,50.32076816],[160.83,437.80860879]],[[160.98,5.5916],[160.99,3.04],[161.0,0.04283355],[161.06,11.3079],[161.09,18.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387655974,[[160.96,62.0],[160.95,62.74],[160.93,3.21],[160.92,5.5934],[160.91,50.32076816]],[[160.98,5.5916],[160.99,3.04],[161.0,0.04283355],[161.06,11.3079],[161.09,18.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387658082,[[160.96,65.21],[160.95,62.74],[160.92,5.5934],[160.91,50.32076816]],[[160.98,5.5916],[160.99,3.04],[161.0,0.04283355],[161.06,11.3079],[161.09,18.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387658378,[[160.96,65.21],[160.95,62.74],[160.92,5.5934],[160.91,50.32076816],[160.87,182.61065723]],[[160.98,5.5916],[160.99,3.04],[161.0,0.04283355],[161.06,11.3079],[161.09,18.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387658782,[[160.96,65.21],[160.95,62.74],[160.91,50.32076816],[160.9,5.594],[160.87,182.61065723]],[[160.98,5.5916],[160.99,3.04],[161.0,0.04283355],[161.06,11.3079],[161.09,18.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387658981,[[160.96,65.21],[160.95,62.74],[160.91,35.0],[160.9,15.32076816],[160.87,182.61065723]],[[160.98,5.5916],[160.99,3.04],[161.0,0.04283355],[161.06,11.3079],[161.09,18.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387660081,[[160.96,65.21],[160.95,62.74],[160.91,40.5937],[160.9,15.32076816],[160.87,182.61065723]],[[160.98,5.5916],[160.99,3.04],[161.0,0.04283355],[161.06,11.3079],[161.09,18.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387661275,[[160.97,2.93],[160.96,62.0],[160.95,62.74],[160.91,35.0],[160.9,15.32076816]],[[161.0,0.04283355],[161.02,3.02],[161.06,0.13],[161.08,18.63],[161.1,11.175]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387661472,[[160.99,2.93],[160.98,62.66],[160.94,15.32076816],[160.9,19.2485852],[160.88,18.63]],[[161.0,0.04283355],[161.04,3.02],[161.06,0.13],[161.18,86.8743],[161.19,86.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387661687,[[160.99,2.93],[160.98,62.66],[160.95,5.5924],[160.94,15.32076816],[160.9,37.8785852]],[[161.0,0.04283355],[161.04,3.02],[161.06,0.13],[161.14,49.2877728],[161.17,86.8799]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387661891,[[160.99,2.93],[160.98,62.66],[160.95,5.5924],[160.94,15.32076816],[160.9,18.63]],[[161.0,0.04283355],[161.04,8.6094],[161.06,0.13],[161.11,11.1743],[161.13,9.5677728]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387662092,[[160.99,2.93],[160.98,62.66],[160.95,15.32076816],[160.91,19.2485852],[160.9,18.63]],[[161.0,0.04283355],[161.06,0.13],[161.07,3.02],[161.11,11.1743],[161.14,18.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387662296,[[160.99,2.93],[160.98,62.66],[160.97,5.5917],[160.95,15.32076816],[160.9,37.8785852]],[[161.06,3.15],[161.11,11.1743],[161.14,18.52],[161.39,260.2865],[161.4,26.74357166]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387662494,[[160.99,2.93],[160.98,62.66],[160.94,15.32076816],[160.9,19.2485852],[160.88,18.63]],[[161.04,3.02],[161.06,0.13],[161.1,18.63],[161.11,11.1743],[161.14,105.4176]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387662795,[[160.99,2.93],[160.98,62.66],[160.93,15.32076816],[160.89,19.2485852],[160.88,18.63]],[[161.04,3.02],[161.06,0.13],[161.1,18.63],[161.11,11.1743],[161.14,105.4176]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387663085,[[160.99,2.93],[160.98,62.66],[160.93,20.91376816],[160.89,19.2485852],[160.88,18.63]],[[161.01,0.04380747],[161.04,3.02],[161.06,0.13],[161.1,18.63],[161.11,11.1743]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387663286,[[160.99,2.93],[160.98,62.66],[160.93,5.593],[160.92,15.32076816],[160.89,35.0]],[[161.01,0.04380747],[161.04,3.02],[161.05,15.21],[161.06,0.13],[161.1,18.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387663491,[[160.98,62.66],[160.93,5.593],[160.92,15.32076816],[160.89,35.0]],[[161.01,0.04380747],[161.04,3.02],[161.05,15.21],[161.06,0.13],[161.1,18.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387663492,[[160.98,2.93],[160.93,5.593],[160.92,15.32076816],[160.89,35.0]],[[161.01,0.04380747],[161.04,3.02],[161.05,15.21],[161.06,0.13],[161.1,18.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387663685,[[160.98,65.61],[160.93,5.593],[160.91,15.32076816],[160.89,35.0],[160.88,18.63]],[[161.0,5.5909],[161.01,0.04380747],[161.04,3.02],[161.05,15.21],[161.06,0.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387663885,[[160.98,2.93],[160.93,5.593],[160.92,15.32076816],[160.89,35.0],[160.88,37.8785852]],[[161.0,5.5909],[161.01,0.04380747],[161.04,3.02],[161.05,15.21],[161.06,0.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387664086,[[160.98,65.61],[160.93,5.593],[160.92,15.32076816],[160.89,35.0],[160.88,37.8785852]],[[161.0,5.5909],[161.01,0.04380747],[161.04,3.02],[161.05,15.21],[161.06,0.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387664293,[[160.98,2.93],[160.92,15.32076816],[160.89,35.0],[160.88,37.8785852],[160.87,182.61065723]],[[161.0,5.5909],[161.01,0.04380747],[161.04,3.02],[161.05,15.21],[161.06,0.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387664495,[[160.99,62.0],[160.98,62.68],[160.94,2.93],[160.92,15.32076816],[160.89,35.0]],[[161.0,8.6109],[161.01,0.04380747],[161.05,15.21],[161.06,0.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387664496,[[160.99,62.0],[160.98,62.68],[160.94,2.93],[160.92,15.32076816],[160.89,35.0]],[[161.0,8.6109],[161.01,0.04380747],[161.05,15.21],[161.06,0.13],[161.08,11.1766]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387664793,[[160.98,62.68],[160.94,2.93],[160.91,15.32076816],[160.89,35.0],[160.87,182.61065723]],[[161.0,8.6109],[161.01,0.04380747],[161.05,15.21],[161.06,0.13],[161.08,29.8066]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387665194,[[160.98,62.68],[160.94,2.93],[160.9,15.32076816],[160.89,40.5943],[160.87,182.61065723]],[[161.0,8.6109],[161.01,0.04380747],[161.05,15.21],[161.06,0.13],[161.08,29.8066]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387665195,[[160.98,62.68],[160.94,2.93],[160.9,15.32076816],[160.89,40.5943],[160.87,182.61065723]],[[160.99,3.02],[161.0,5.5909],[161.01,0.04380747],[161.05,15.21],[161.06,0.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387665790,[[160.98,62.68],[160.94,2.93],[160.9,20.91486816],[160.89,35.0],[160.87,182.61065723]],[[160.99,3.02],[161.0,5.5909],[161.01,0.04380747],[161.05,15.21],[161.06,0.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387665993,[[160.98,62.68],[160.94,2.93],[160.9,20.91486816],[160.87,217.61065723],[160.8,714.38]],[[160.99,3.02],[161.0,5.5909],[161.01,0.04380747],[161.05,15.21],[161.06,0.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387666383,[[160.98,62.68],[160.94,2.93],[160.91,5.5937],[160.9,15.32076816],[160.87,217.61065723]],[[160.99,3.02],[161.0,5.5909],[161.01,0.04380747],[161.05,15.21],[161.06,0.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387666689,[[160.98,62.68],[160.94,2.93],[160.9,15.32076816],[160.87,217.61065723],[160.8,801.4518]],[[161.0,8.6109],[161.01,0.04380747],[161.05,15.21],[161.06,0.13],[161.24,251.202]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387667598,[[160.98,65.61],[160.95,62.0],[160.9,15.32076816],[160.87,217.61065723],[160.8,807.6538]],[[161.0,5.5909],[161.01,0.04380747],[161.03,3.02],[161.05,15.21],[161.06,0.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387667892,[[160.99,2.93],[160.98,62.68],[160.95,62.0],[160.93,15.32076816],[160.88,37.8785852]],[[161.01,0.04380747],[161.03,3.02],[161.05,15.21],[161.06,0.13],[161.08,11.1766]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387668399,[[160.99,2.93],[160.98,62.68],[160.95,62.0],[160.93,15.32076816],[160.89,19.2485852]],[[161.01,0.04380747],[161.03,3.02],[161.05,15.21],[161.06,0.13],[161.08,11.1766]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387668984,[[160.99,2.93],[160.98,62.68],[160.95,62.0],[160.94,5.5926],[160.93,15.32076816]],[[161.01,5.63440747],[161.03,3.02],[161.05,15.21],[161.06,0.13],[161.08,11.1766]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387670089,[[160.99,2.93],[160.98,62.68],[160.95,97.0],[160.93,15.32076816],[160.89,37.8785852]],[[161.01,0.04380747],[161.03,5.5898],[161.05,15.21],[161.06,3.15],[161.08,11.1766]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387671000,[[160.99,2.93],[160.98,62.68],[160.96,5.592],[160.95,97.0],[160.93,15.32076816]],[[161.01,0.04380747],[161.03,5.5898],[161.05,15.21],[161.06,3.15],[161.08,11.1766]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387671198,[[160.99,2.93],[160.98,62.68],[160.96,5.592],[160.95,97.0],[160.93,15.32076816]],[[161.01,0.04380747],[161.02,5.5901],[161.05,15.21],[161.06,3.15],[161.08,11.1766]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387671797,[[160.99,2.93],[160.98,62.68],[160.95,97.0],[160.94,5.5926],[160.93,15.32076816]],[[161.01,0.04380747],[161.02,5.5901],[161.04,3.02],[161.05,15.21],[161.06,0.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387672202,[[160.99,2.93],[160.98,62.68],[160.95,97.0],[160.93,15.32076816],[160.88,11.1895]],[[161.01,0.04380747],[161.02,5.5901],[161.04,3.02],[161.05,15.21],[161.06,0.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387672698,[[160.99,2.93],[160.98,62.68],[160.95,97.0],[160.94,15.32076816],[160.9,19.2485852]],[[161.01,0.04380747],[161.02,5.5901],[161.04,3.02],[161.05,15.21],[161.06,0.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387672999,[[160.99,2.93],[160.98,62.68],[160.95,97.0],[160.94,15.32076816],[160.89,37.8785852]],[[161.01,0.04380747],[161.02,5.5901],[161.04,3.02],[161.05,15.21],[161.06,0.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387673198,[[160.99,2.93],[160.98,62.68],[160.95,97.0],[160.94,15.32076816],[160.9,19.2485852]],[[161.01,0.04380747],[161.02,5.5901],[161.04,3.02],[161.05,15.21],[161.06,0.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387673701,[[160.99,2.93],[160.98,62.68],[160.95,97.0],[160.94,15.32076816],[160.9,19.2485852]],[[161.01,0.04380747],[161.02,5.5901],[161.05,15.21],[161.06,0.13],[161.07,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387674101,[[160.99,2.93],[160.98,62.68],[160.96,5.5921],[160.95,112.32076816],[160.9,19.2485852]],[[161.01,0.04380747],[161.02,5.5901],[161.05,15.21],[161.06,0.13],[161.07,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387674297,[[160.99,2.93],[160.98,62.68],[160.96,5.5921],[160.95,112.32076816],[160.91,19.2485852]],[[161.01,0.04380747],[161.02,5.5901],[161.05,15.21],[161.06,0.13],[161.07,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387674495,[[160.99,2.93],[160.98,62.68],[160.97,5.5915],[160.95,112.32076816],[160.91,19.2485852]],[[161.01,0.04380747],[161.04,5.5895],[161.05,15.21],[161.06,0.13],[161.07,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387674691,[[160.99,2.93],[160.98,62.68],[160.97,5.5915],[160.96,15.32076816],[160.95,112.32076816]],[[161.01,0.04380747],[161.05,15.21],[161.06,0.13],[161.07,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387674692,[[160.99,2.93],[160.98,62.68],[160.97,5.5915],[160.96,15.32076816],[160.95,97.0]],[[161.01,0.04380747],[161.05,15.21],[161.06,0.13],[161.07,3.02],[161.14,18.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387676002,[[160.99,2.93],[160.98,62.68],[160.97,5.5915],[160.96,15.32076816],[160.95,97.0]],[[161.01,0.04380747],[161.03,5.5898],[161.05,15.21],[161.06,0.13],[161.07,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387676302,[[160.99,2.93],[160.98,62.68],[160.97,5.5915],[160.95,112.32076816],[160.91,19.2485852]],[[161.01,0.04380747],[161.03,5.5898],[161.05,15.21],[161.06,0.13],[161.07,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387676497,[[160.99,2.93],[160.98,62.68],[160.96,15.32076816],[160.95,97.0],[160.92,19.2485852]],[[161.01,0.04380747],[161.05,15.21],[161.06,0.13],[161.07,3.02],[161.15,150.71225192]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387676703,[[160.99,2.93],[160.98,68.2713],[160.97,15.32076816],[160.95,97.0],[160.92,19.2485852]],[[161.01,0.04380747],[161.05,15.21],[161.06,0.13],[161.07,3.02],[161.12,29.8037]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387676899,[[160.99,2.93],[160.98,68.2713],[160.97,15.32076816],[160.95,62.0],[160.93,19.2485852]],[[161.01,0.04380747],[161.05,15.21],[161.06,0.13],[161.07,3.02],[161.12,29.8037]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387677104,[[161.0,2.93],[160.99,5.591],[160.98,78.00076816],[160.95,62.0],[160.93,19.2485852]],[[161.01,0.04380747],[161.05,20.7991],[161.06,0.13],[161.07,3.02],[161.12,29.8037]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387677305,[[161.0,2.93],[160.99,5.591],[160.98,78.00076816],[160.95,62.0],[160.94,19.2485852]],[[161.01,0.04380747],[161.05,20.7991],[161.06,0.13],[161.07,3.02],[161.12,29.8037]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387677606,[[161.0,2.93],[160.99,5.591],[160.98,62.68],[160.97,15.32076816],[160.95,62.0]],[[161.01,0.04380747],[161.05,15.21],[161.06,0.13],[161.07,3.02],[161.12,29.8037]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387678493,[[161.0,2.93],[160.99,5.591],[160.98,62.68],[160.97,15.32076816],[160.95,62.0]],[[161.01,0.04380747],[161.04,5.5894],[161.05,15.21],[161.06,0.13],[161.07,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387679101,[[161.0,2.93],[160.99,5.591],[160.98,78.00076816],[160.95,62.0],[160.7,61.27682009]],[[161.01,0.04380747],[161.04,5.5894],[161.05,15.21],[161.06,0.13],[161.07,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387679598,[[161.0,2.93],[160.99,5.591],[160.98,78.00076816],[160.95,62.0],[160.7,61.27682009]],[[161.01,0.04380747],[161.03,5.5898],[161.05,15.21],[161.06,0.13],[161.07,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387680202,[[161.0,2.93],[160.99,5.591],[160.98,78.00076816],[160.95,62.0],[160.94,19.2485852]],[[161.01,0.04380747],[161.03,5.5898],[161.05,15.21],[161.06,0.13],[161.07,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387680512,[[160.97,15.32076816],[160.95,64.93],[160.93,19.2485852],[160.88,18.63],[160.85,1.23641479]],[[161.01,0.04380747],[161.05,15.21],[161.06,0.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387680513,[[160.97,15.32076816],[160.95,64.93],[160.93,19.2485852],[160.88,18.63],[160.85,1.23641479]],[[161.01,3.06380747],[161.05,15.21],[161.06,0.13],[161.11,105.5419],[161.12,86.907]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387680807,[[160.95,64.93],[160.85,1.23641479]],[[161.01,3.06380747],[161.05,15.21],[161.06,0.13],[161.11,105.5419],[161.12,86.907]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387680808,[[160.96,65.45],[160.95,77.32076816],[160.91,5.5937],[160.9,19.2485852],[160.86,26.80860879]],[[160.98,5.5914],[161.01,3.06380747],[161.05,15.21],[161.06,11.3078],[161.09,18.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387681004,[[160.97,2.93],[160.96,62.52],[160.95,77.32076816],[160.9,19.2485852],[160.86,26.80860879]],[[161.01,3.06380747],[161.05,15.21],[161.06,11.3078],[161.09,18.63],[161.17,86.879]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387681302,[[160.97,2.93],[160.96,62.52],[160.95,77.32076816],[160.91,19.2485852],[160.86,26.80860879]],[[161.01,0.04380747],[161.04,3.02],[161.05,15.21],[161.06,11.3078],[161.09,18.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387681706,[[160.97,2.93],[160.96,62.52],[160.95,77.32076816],[160.94,5.5928],[160.91,19.2485852]],[[161.01,0.04380747],[161.04,3.02],[161.05,15.21],[161.06,11.3078],[161.11,18.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387682206,[[160.97,2.93],[160.96,62.52],[160.95,77.32076816],[160.94,5.5928],[160.91,19.2485852]],[[161.01,3.06380747],[161.05,15.21],[161.06,11.3078],[161.11,18.63],[161.19,94.50358468]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387682407,[[160.97,2.93],[160.96,62.52],[160.95,62.0],[160.94,20.91356816],[160.9,19.2485852]],[[161.01,3.06380747],[161.05,15.21],[161.06,11.3078],[161.11,18.63],[161.12,149.427]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387683007,[[160.97,2.93],[160.96,62.52],[160.95,62.0],[160.94,20.91356816],[160.9,19.2485852]],[[161.0,5.5908],[161.01,3.06380747],[161.05,15.21],[161.06,11.3078],[161.11,18.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387683209,[[160.97,2.93],[160.96,62.52],[160.95,77.32076816],[160.94,5.5928],[160.9,19.2485852]],[[161.0,5.5908],[161.01,3.06380747],[161.05,15.21],[161.06,11.3078],[161.11,18.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387683409,[[160.97,2.93],[160.96,62.52],[160.95,62.0],[160.94,15.32076816],[160.92,5.5933]],[[161.0,5.5908],[161.01,3.06380747],[161.05,15.21],[161.06,11.3078],[161.11,18.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387683603,[[160.97,2.93],[160.96,62.52],[160.95,62.0],[160.94,15.32076816],[160.8,220.95161256]],[[161.0,5.5908],[161.01,3.06380747],[161.05,15.21],[161.06,11.3078],[161.11,18.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387683804,[[160.97,2.93],[160.96,62.52],[160.95,62.0],[160.94,15.32076816],[160.8,176.4516]],[[161.0,5.5908],[161.01,3.06380747],[161.05,15.21],[161.06,11.3078],[161.11,18.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387684004,[[160.97,2.93],[160.96,62.52],[160.95,62.0],[160.94,15.32076816],[160.82,87.0617]],[[161.01,3.06380747],[161.02,5.5902],[161.05,15.21],[161.06,11.3078],[161.11,18.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387684306,[[160.97,2.93],[160.96,77.84076816],[160.95,62.0],[160.91,19.2485852],[160.82,87.0617]],[[161.01,3.06380747],[161.05,15.21],[161.06,11.3078],[161.11,18.63],[161.68,91.69224569]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387684610,[[160.97,2.93],[160.96,77.84076816],[160.95,67.5924],[160.91,19.2485852],[160.87,209.41926602]],[[161.01,8.65430747],[161.05,15.21],[161.06,11.3078],[161.11,18.63],[161.12,62.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387685111,[[160.97,2.93],[160.96,62.52],[160.95,77.32076816],[160.93,5.593],[160.91,19.2485852]],[[161.01,8.65430747],[161.05,15.21],[161.06,11.3078],[161.11,18.63],[161.12,62.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387685905,[[160.97,2.93],[160.96,62.52],[160.95,77.32076816],[160.93,5.593],[160.91,19.2485852]],[[161.01,3.06380747],[161.04,5.10372008],[161.05,15.21],[161.06,11.3078],[161.11,18.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387686110,[[160.97,2.93],[160.96,62.52],[160.95,77.32076816],[160.91,19.2485852],[154.06,191.4900628]],[[161.01,3.06380747],[161.05,15.21],[161.06,11.3078],[161.11,105.5436],[161.17,7.63368468]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387686307,[[160.96,62.52],[160.95,77.32076816],[160.91,19.2485852],[160.8,127.67801256],[159.8,99.57483265]],[[161.01,3.06380747],[161.04,5.10500724],[161.05,15.21],[161.06,11.3078],[161.11,105.5436]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387686511,[[160.96,62.52],[160.95,77.32076816],[160.94,2.93],[160.91,54.2485852],[160.85,423.42801479]],[[160.98,8.6116],[161.01,0.04380747],[161.05,15.21],[161.06,11.3078],[161.09,18.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387686713,[[160.95,62.0],[160.94,2.93],[160.93,15.32076816],[160.91,35.0],[160.9,19.2485852]],[[160.97,3.02],[161.01,0.04380747],[161.05,15.21],[161.06,11.3078],[161.09,18.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387686903,[[160.95,124.56],[160.94,2.93],[160.93,15.32076816],[160.91,35.0],[160.89,19.2485852]],[[160.97,3.02],[161.01,0.04380747],[161.05,15.21],[161.06,11.3078],[161.09,18.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387687108,[[160.95,124.56],[160.94,2.93],[160.93,15.32076816],[160.91,35.0],[160.89,24.8428852]],[[160.97,8.6119],[161.01,0.04380747],[161.05,15.21],[161.06,11.3078],[161.09,105.5531]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387687512,[[160.95,124.56],[160.94,2.93],[160.93,15.32076816],[160.91,35.0],[160.89,24.8428852]],[[160.97,8.6119],[161.05,15.21],[161.06,11.3078],[161.09,105.5531],[161.49,61.12816379]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387687712,[[160.95,124.56],[160.94,2.93],[160.93,15.32076816],[160.91,35.0],[160.9,5.5941]],[[160.97,8.6119],[161.04,9.62025373],[161.05,15.21],[161.06,11.3078],[161.09,105.5531]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387687903,[[160.95,124.56],[160.94,2.93],[160.93,15.32076816],[160.91,35.0],[160.9,5.5941]],[[160.97,8.6119],[161.03,9.62025373],[161.05,15.21],[161.06,11.3078],[161.09,105.5531]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387688106,[[160.95,127.49],[160.93,15.32076816],[160.91,35.0],[160.9,5.5941],[160.85,423.42801479]],[[160.97,5.5919],[161.0,3.02],[161.02,5.10371802],[161.05,15.21],[161.06,11.3078]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387688301,[[160.95,127.49],[160.93,15.32076816],[160.91,35.0],[160.9,5.5941],[160.85,423.42801479]],[[160.97,5.5919],[160.98,0.04184396],[161.0,3.02],[161.05,15.21],[161.06,11.3078]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387688514,[[160.96,2.93],[160.95,124.56],[160.93,15.32076816],[160.91,35.0],[160.85,423.42801479]],[[160.98,0.04184396],[161.0,8.6109],[161.05,15.21],[161.06,11.3078],[161.11,18.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387688712,[[160.96,2.93],[160.95,124.56],[160.93,15.32076816],[160.91,35.0],[160.85,423.42801479]],[[160.98,0.04184396],[161.0,3.02],[161.05,15.21],[161.06,11.3078],[161.11,18.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387689015,[[160.96,2.93],[160.95,124.56],[160.93,15.32076816],[160.91,35.0],[160.85,450.23662358]],[[160.98,0.04184396],[161.0,3.02],[161.04,4.51770816],[161.05,15.21],[161.06,11.3078]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387689204,[[160.96,2.93],[160.95,124.56],[160.93,15.32076816],[160.91,35.0],[160.85,450.23662358]],[[160.98,0.04184396],[161.0,3.02],[161.03,4.51770816],[161.05,15.21],[161.06,11.3078]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387689406,[[160.96,2.93],[160.95,124.56],[160.94,15.32076816],[160.85,39.23662358],[160.81,53.69846401]],[[160.98,0.04184396],[160.99,5.5912],[161.03,3.02],[161.05,15.21],[161.06,11.3078]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387689606,[[160.96,2.93],[160.95,124.56],[160.94,15.32076816],[160.9,19.2485852],[160.85,39.23662358]],[[160.98,0.04184396],[160.99,5.5912],[161.03,3.02],[161.05,15.21],[161.06,11.3078]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387689814,[[160.96,2.93],[160.95,139.88076816],[160.91,19.2485852],[160.86,26.80860879],[160.85,12.42801479]],[[160.98,0.04184396],[160.99,5.5912],[161.03,3.02],[161.05,15.21],[161.06,11.3078]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387690515,[[160.96,2.93],[160.95,139.88076816],[160.9,19.2485852],[160.86,26.80860879],[160.85,12.42801479]],[[160.98,0.04184396],[160.99,5.5912],[161.03,3.02],[161.05,15.21],[161.06,11.3078]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387691012,[[160.96,2.93],[160.95,139.88076816],[160.93,5.5931],[160.91,19.2485852],[160.87,209.41926602]],[[160.98,0.04184396],[160.99,5.5912],[161.03,3.02],[161.05,15.21],[161.06,11.3078]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387691415,[[160.97,62.5],[160.96,2.93],[160.95,62.0],[160.94,15.32076816],[160.93,5.5931]],[[160.98,5.63334396],[161.01,3.04],[161.05,15.21],[161.06,11.3078],[161.11,130.7425]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387691712,[[160.97,62.5],[160.95,62.0]],[[161.05,15.21],[161.06,11.3078]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387691713,[[161.01,2.97],[160.97,77.82076816],[160.95,0.04308824],[160.92,19.2485852],[160.87,244.41926602]],[[161.05,15.21],[161.06,0.13],[161.08,3.04],[161.17,86.8807],[161.18,92.5622847]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387691908,[[161.02,65.67],[160.98,15.32076816],[160.95,0.04308824],[160.94,19.2485852],[160.89,18.63]],[[161.05,15.21],[161.06,0.13],[161.08,3.04],[161.17,86.8807],[161.18,86.8745]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387692215,[[161.02,65.67],[160.98,15.32076816],[160.95,0.04308824],[160.93,19.2485852],[160.89,45.43860879]],[[161.05,15.21],[161.06,0.13],[161.08,3.04],[161.17,86.8807],[161.18,86.8745]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387692414,[[161.02,65.67],[160.98,20.91206816],[160.93,19.2485852],[160.9,11.1883],[160.89,45.43860879]],[[161.05,15.21],[161.06,0.13],[161.08,3.04],[161.15,11.1718],[161.17,86.8807]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387692617,[[161.03,2.97],[161.02,62.7],[160.98,15.32076816],[160.94,19.2485852],[160.9,11.1883]],[[161.05,15.21],[161.06,0.13],[161.08,3.04],[161.15,11.1718],[161.17,105.5107]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387693116,[[161.03,2.97],[161.02,62.7],[160.99,20.91176816],[160.95,19.2485852],[160.9,11.1883]],[[161.05,15.21],[161.06,0.13],[161.08,3.04],[161.15,11.1718],[161.17,105.5107]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387693305,[[161.03,2.97],[161.02,62.7],[160.99,5.591],[160.98,15.32076816],[160.94,19.2485852]],[[161.05,15.21],[161.06,0.13],[161.08,3.04],[161.15,11.1718],[161.17,105.5107]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387693502,[[161.03,2.97],[161.02,62.7],[160.98,15.32076816],[160.94,19.2485852]],[[161.05,15.21],[161.06,0.13],[161.08,3.04],[161.15,11.1718],[161.17,105.5107]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387693707,[[161.03,2.97],[161.02,62.7],[160.98,15.32076816],[160.93,19.2485852]],[[161.05,15.21],[161.06,0.13],[161.08,3.04],[161.15,11.1718],[161.17,105.5107]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387693904,[[161.03,2.97],[161.02,62.7],[160.98,20.91206816],[160.93,19.2485852],[160.82,44.50001256]],[[161.05,20.7992],[161.06,0.13],[161.08,3.04],[161.15,11.1718],[161.17,105.5107]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387694103,[[161.03,2.97],[161.02,62.7404407],[160.98,20.91206816],[160.94,19.2485852],[160.82,44.50001256]],[[161.05,20.7992],[161.06,0.13],[161.08,3.04],[161.15,11.1718],[161.17,105.5107]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387694814,[[161.04,2.97],[161.03,62.0],[161.02,62.7404407],[160.99,15.32076816],[160.94,19.2485852]],[[161.05,15.21],[161.06,0.13],[161.08,3.04],[161.15,11.1718],[161.21,92.5474847]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387695005,[[161.04,2.97],[161.03,62.0],[161.02,62.7404407],[161.0,15.32076816],[160.95,19.2485852]],[[161.05,15.21],[161.06,0.13],[161.11,3.04],[161.15,11.1718],[161.2,18.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387695209,[[161.04,2.97],[161.03,62.0],[161.02,62.7404407],[161.01,15.32076816],[160.96,19.2485852]],[[161.05,15.21],[161.06,0.13],[161.11,3.04],[161.15,11.1718],[161.17,43.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387695408,[[161.04,2.97],[161.02,62.7404407],[161.01,15.32076816],[160.96,19.2485852],[160.85,123.28121479]],[[161.05,15.21],[161.06,0.13],[161.11,3.04],[161.15,11.1718],[161.17,43.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387695814,[[161.04,2.97],[161.02,62.7404407],[161.01,20.91106816],[160.96,19.2485852],[160.85,123.28121479]],[[161.05,15.21],[161.06,0.13],[161.08,5.5881],[161.11,3.04],[161.15,11.1718]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387696120,[[161.04,2.97],[161.02,62.7404407],[160.96,19.2485852],[160.85,123.28121479]],[[161.05,15.21],[161.06,0.13],[161.08,5.5881],[161.11,3.04],[161.15,11.1718]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387696121,[[161.05,2.97],[161.04,1.24],[161.02,78.06120886],[160.98,18.63],[160.97,11.1831]],[[161.17,3.04],[161.21,11.1674],[161.25,92.5245847],[161.26,86.8321],[161.27,94.45708468]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387696315,[[161.15,1.54538279],[161.09,2.97],[161.08,5.5878],[161.07,15.32076816],[161.06,62.66]],[[161.16,8.6252],[161.2,4.49471536],[161.27,86.8234],[161.3,86.8108],[161.31,5.6877847]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387696521,[[161.09,2.97],[161.08,68.3478],[161.07,15.32076816],[160.97,37.99170879],[160.92,122.0071]],[[161.26,3.04],[161.27,86.8234],[161.3,86.8108],[161.32,111.30856968],[161.43,260.2207]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387696712,[[161.2,4.402e-05],[161.12,2.97],[161.09,15.32076816],[161.08,62.76],[161.04,19.2485852]],[[161.24,3.04],[161.25,72.03646993],[161.26,11.1639],[161.3,86.8108],[161.32,105.62078498]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387697018,[[161.12,2.97],[161.09,5.5875],[161.08,78.08076816],[161.04,19.2485852],[161.0,18.63]],[[161.18,5.5847],[161.2,3.04],[161.23,9.27694712],[161.25,62.76],[161.26,11.1639]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387697320,[[161.09,2.97],[161.08,62.76],[161.07,15.32076816],[161.03,19.2485852],[161.0,18.63]],[[161.2,3.04],[161.22,9.26744141],[161.24,18.63],[161.25,62.76],[161.26,11.1639]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387697622,[[161.09,2.97],[161.08,62.76],[161.06,15.32076816],[161.05,5.5887],[161.01,19.2485852]],[[161.18,3.04],[161.24,18.63],[161.25,149.5964],[161.26,97.9963],[161.32,24.51156968]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387697815,[[161.09,2.97],[161.08,62.76],[161.03,15.32076816],[160.99,19.2485852],[160.96,26.80860879]],[[161.18,3.04],[161.22,29.7965],[161.23,96.11570546],[161.24,86.842],[161.25,149.5964]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387698115,[[161.05,2.97],[161.04,62.78],[161.03,15.32076816],[160.98,19.2485852],[160.94,61.80860879]],[[161.18,3.04],[161.21,23.41244734],[161.22,11.1665],[161.23,86.8484],[161.24,86.842]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387698317,[[161.13,0.04072762],[161.06,64.97],[161.04,62.78],[161.02,20.91046816],[160.98,19.2485852]],[[161.14,3.04],[161.19,15.44],[161.2,27.89479993],[161.22,11.1665],[161.23,86.8484]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387698515,[[161.13,0.04072762],[161.06,64.97],[161.04,62.78],[161.02,20.91046816],[160.98,19.2485852]],[[161.14,3.04],[161.19,15.44],[161.2,18.63],[161.22,11.1665],[161.23,86.8484]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387698719,[[161.13,0.04072762],[161.06,64.97],[161.04,62.78],[161.02,15.32076816],[160.98,19.2485852]],[[161.14,3.04],[161.19,15.44],[161.2,18.63],[161.22,11.1665],[161.23,86.8484]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387698720,[[161.13,0.04072762],[161.06,64.97],[161.04,62.78],[161.02,15.32076816],[160.98,19.2485852]],[[161.14,3.04],[161.18,4.48159191],[161.19,15.44],[161.2,18.63],[161.22,98.0194]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387698908,[[161.06,64.97],[161.04,62.78],[161.01,15.32076816],[160.96,37.8785852],[160.91,26.80860879]],[[161.1,5.5874],[161.13,0.04116928],[161.14,3.04],[161.17,4.48159191],[161.18,67.55912133]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387699115,[[161.06,64.97],[161.04,62.78],[161.01,15.32076816],[160.96,18.63],[160.95,19.2485852]],[[161.1,5.5874],[161.13,0.04116928],[161.14,3.04],[161.18,62.78],[161.42,19.10255118]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387699415,[[161.06,64.97],[161.04,62.78],[161.01,15.32076816],[160.96,37.8785852],[160.92,37.99560879]],[[161.1,5.5874],[161.13,0.04116928],[161.14,3.04],[161.17,4.48197902],[161.18,62.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387699615,[[161.06,64.97],[161.04,62.78],[161.01,15.32076816],[160.96,37.8785852],[160.92,37.99560879]],[[161.1,5.5874],[161.13,0.15116928],[161.14,3.04],[161.17,67.24197902]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387699810,[[161.07,2.97],[161.06,62.0],[161.04,62.78],[161.01,15.32076816],[160.96,37.8785852]],[[161.1,5.5874],[161.13,0.11],[161.14,3.04],[161.17,62.76],[161.6,49.66663308]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387700116,[[161.07,2.97],[161.06,62.0],[161.04,62.78],[161.01,20.91096816],[160.96,37.8785852]],[[161.1,5.5874],[161.13,0.11],[161.14,3.04],[161.17,62.76],[161.38,340.602]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387700417,[[161.07,2.97],[161.06,62.0],[161.04,62.78],[161.01,15.32076816],[160.96,37.8785852]],[[161.12,8.6267],[161.13,0.11],[161.17,62.76],[161.22,11.1665],[161.29,86.8142]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387700625,[[161.07,2.97],[161.06,62.0],[161.04,62.78],[161.03,15.32076816],[160.99,18.63]],[[161.1,0.0390854],[161.13,0.11],[161.16,3.04],[161.22,73.9265],[161.29,86.8142]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387700813,[[161.07,2.97],[161.06,62.0],[161.04,78.10076816],[160.99,37.8785852],[160.74,61.27682009]],[[161.1,0.0390854],[161.13,0.11],[161.16,3.04],[161.22,73.9265],[161.29,86.8142]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387701013,[[161.07,2.97],[161.06,62.0],[161.04,62.78],[161.03,15.32076816],[160.99,37.8785852]],[[161.1,0.0390854],[161.13,0.11],[161.16,3.04],[161.22,73.9265],[161.29,86.8142]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387701209,[[161.07,2.97],[161.06,62.0],[161.05,5.5888],[161.04,62.78],[161.03,15.32076816]],[[161.1,0.0390854],[161.13,0.11],[161.14,5.586],[161.16,3.04],[161.22,11.1665]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387701415,[[161.07,2.97],[161.06,62.0],[161.04,15.32076816],[160.99,18.63],[160.98,19.2485852]],[[161.1,0.0390854],[161.13,0.11],[161.14,3.04],[161.21,32.68],[161.22,11.1665]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387701615,[[161.07,2.97],[161.06,62.0],[161.04,78.08076816],[160.99,18.63],[160.98,19.2485852]],[[161.1,0.0390854],[161.13,0.11],[161.14,3.04],[161.21,32.68],[161.22,11.1665]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387701924,[[161.07,2.97],[161.06,62.0],[161.05,20.90956816],[161.04,62.76],[161.01,19.2485852]],[[161.1,0.0390854],[161.13,0.11],[161.14,8.626],[161.21,32.68],[161.22,11.1665]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387702123,[[161.07,2.97],[161.06,62.0],[161.05,5.5888],[161.04,78.08076816],[161.0,37.8785852]],[[161.1,0.0390854],[161.13,0.11],[161.14,8.626],[161.21,32.68],[161.22,11.1665]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387702319,[[161.07,2.97],[161.06,67.5884],[161.05,15.32076816],[161.04,62.76],[161.01,19.2485852]],[[161.1,0.0390854],[161.13,0.11],[161.14,5.586],[161.18,3.04],[161.21,44.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387702522,[[161.07,2.97],[161.06,67.5884],[161.05,15.32076816],[161.04,62.76],[161.01,19.2485852]],[[161.1,0.0390854],[161.13,0.11],[161.14,5.586],[161.16,3.04],[161.21,44.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387703211,[[161.07,2.97],[161.06,62.0],[161.04,78.08076816],[161.0,19.2485852],[160.95,11.1848]],[[161.1,0.0390854],[161.13,0.11],[161.14,3.04],[161.19,34.07],[161.21,44.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387703415,[[161.06,64.97],[161.04,62.76],[161.01,15.32076816],[160.98,37.8785852],[160.95,11.1848]],[[161.1,0.0390854],[161.13,0.11],[161.14,3.04],[161.19,34.07],[161.21,44.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387703416,[[161.06,64.97],[161.04,62.76],[161.01,15.32076816],[160.98,37.8785852],[160.95,11.1848]],[[161.1,0.0390854],[161.13,0.11],[161.14,3.04],[161.18,4.4727837],[161.19,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387703616,[[161.06,62.0],[161.04,62.76],[161.02,2.97],[161.0,15.32076816],[160.97,19.2485852]],[[161.1,3.0790854],[161.13,0.11],[161.17,4.4727837],[161.18,29.7993],[161.19,15.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387703816,[[161.06,62.0],[161.04,62.76],[161.02,2.97],[160.99,15.32076816],[160.95,19.2485852]],[[161.1,3.0790854],[161.13,0.11],[161.16,62.78],[161.17,27.89434517],[161.18,11.1693]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387704017,[[161.06,62.0],[161.04,62.76],[161.02,2.97],[161.0,15.32076816],[160.96,37.8785852]],[[161.1,3.0790854],[161.13,0.11],[161.16,62.78],[161.17,18.63],[161.18,11.1693]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387704913,[[161.06,62.0],[161.01,68.3702],[161.0,15.32076816],[160.96,37.8785852],[160.78,261.2603]],[[161.1,8.6664854],[161.13,0.11],[161.18,11.1693],[161.19,34.07],[161.27,352.9795847]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387705110,[[161.06,64.97],[161.01,68.3702],[161.0,15.32076816],[160.96,37.8785852],[160.92,26.80860879]],[[161.1,8.6664854],[161.13,0.11],[161.15,62.78],[161.17,4.47290095],[161.18,11.1693]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387705318,[[161.06,64.97],[161.01,68.3702],[161.0,15.32076816],[160.96,37.8785852],[160.92,26.80860879]],[[161.1,8.6664854],[161.13,0.11],[161.15,62.78],[161.18,11.1693]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387705623,[[161.06,64.97],[161.01,68.3702],[161.0,15.32076816],[160.96,37.8785852],[160.91,26.80860879]],[[161.1,8.6664854],[161.13,0.11],[161.18,11.1693],[161.27,442.3395847],[161.38,245.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387705822,[[161.06,64.97],[161.01,68.3702],[161.0,15.32076816],[160.96,37.8785852],[160.92,26.80860879]],[[161.1,8.6664854],[161.13,0.11],[161.16,62.76],[161.18,11.1693],[161.27,436.6518]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387706819,[[161.06,62.0],[161.01,68.3702],[161.0,15.32076816],[160.96,37.8785852],[160.92,26.80860879]],[[161.09,8.6279],[161.1,0.0390854],[161.13,0.11],[161.16,62.76],[161.18,29.7993]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387707124,[[161.02,2.97],[161.01,62.78],[160.98,5.5913],[160.97,15.32076816],[160.94,18.63]],[[161.1,0.0390854],[161.13,0.11],[161.16,62.76],[161.18,29.7993]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387707125,[[161.02,2.97],[161.01,62.78],[160.98,5.5913],[160.97,15.32076816],[160.94,18.63]],[[161.08,3.04],[161.1,0.0390854],[161.13,0.11],[161.15,9.26035321],[161.16,18.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387707319,[[161.02,2.97],[161.01,62.78],[160.98,5.5913],[160.96,15.32076816],[160.94,18.63]],[[161.08,3.04],[161.1,0.0390854],[161.13,62.85],[161.14,4.471048],[161.16,18.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387707517,[[161.02,2.97],[161.01,62.78],[160.98,5.5913],[160.96,15.32076816],[160.94,18.63]],[[161.08,3.04],[161.1,0.0390854],[161.13,62.85],[161.16,18.63],[161.41,26.74357166]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387707819,[[161.02,2.97],[160.98,5.5913],[160.97,78.06076816],[160.94,18.63]],[[161.08,3.04],[161.1,0.0390854],[161.13,62.85],[161.16,18.63],[161.32,25.02578498]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387708122,[[161.02,2.97],[160.99,5.5909],[160.97,78.06076816],[160.93,37.8785852],[160.92,35.0]],[[161.08,3.04],[161.13,0.11],[161.17,18.63],[161.25,5.6877847],[161.27,357.46058468]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387708323,[[161.02,2.97],[160.99,5.5909],[160.98,15.32076816],[160.97,62.74],[160.93,37.8785852]],[[161.08,3.04],[161.13,62.85],[161.15,18.63],[161.16,9.25986897],[161.25,5.6877847]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387708522,[[161.02,2.97],[160.99,5.5909],[160.98,15.32076816],[160.97,62.74],[160.93,37.8785852]],[[161.08,3.04],[161.13,62.85],[161.15,18.63],[161.25,5.6877847]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387708721,[[161.02,2.97],[160.99,5.5909],[160.98,15.32076816],[160.97,62.74],[160.93,37.8785852]],[[161.07,0.04660582],[161.08,3.04],[161.13,0.11],[161.15,18.63],[161.25,5.6877847]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387708922,[[161.02,2.97],[160.99,5.5909],[160.98,15.32076816],[160.97,62.74],[160.93,37.8785852]],[[161.07,5.63510582],[161.08,3.04],[161.13,62.83],[161.15,18.63],[161.25,5.6877847]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387709324,[[161.02,2.97],[160.99,5.5909],[160.98,15.32076816],[160.97,62.74],[160.93,37.8785852]],[[161.07,5.63510582],[161.08,3.04],[161.13,62.83],[161.17,18.63],[161.25,5.6877847]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387709715,[[161.02,2.97],[160.99,5.5909],[160.97,78.06076816],[160.93,37.8785852],[160.82,125.36231256]],[[161.07,5.63510582],[161.08,3.04],[161.13,62.83],[161.17,18.63],[161.24,5.6877847]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387709925,[[161.03,64.97],[160.99,5.5909],[160.97,78.06076816],[160.93,37.8785852],[160.82,125.36231256]],[[161.07,5.63510582],[161.08,3.04],[161.13,62.81],[161.17,18.63],[161.24,5.6877847]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387710418,[[161.03,64.97],[160.99,5.5909],[160.97,78.06076816],[160.93,37.8785852],[160.82,125.36231256]],[[161.07,5.63510582],[161.08,3.04],[161.13,62.81],[161.17,18.63],[161.25,5.6877847]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387710823,[[161.03,64.97],[160.99,5.5909],[160.97,78.06076816],[160.93,37.8785852],[160.82,125.36231256]],[[161.07,5.63510582],[161.08,3.04],[161.13,0.11],[161.17,18.63],[161.25,5.6877847]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387711127,[[161.03,64.97],[160.99,5.5909],[160.97,78.06076816],[160.93,37.8785852],[160.82,125.36231256]],[[161.07,5.63510582],[161.08,3.04],[161.13,62.81],[161.16,27.8908297],[161.25,5.6877847]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387711422,[[161.03,64.97],[160.99,5.5909],[160.97,78.06076816],[160.93,37.8785852],[160.82,125.36231256]],[[161.07,5.63510582],[161.08,3.04],[161.13,62.81],[161.16,18.63],[161.25,5.6877847]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387712021,[[160.99,2.97],[160.95,15.32076816],[160.91,19.2485852],[160.87,182.61065723],[160.86,11.1913]],[[161.04,3.04],[161.07,0.04660582],[161.12,4.47183006],[161.13,81.44],[161.14,11.1718]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387712225,[[160.99,2.97],[160.95,15.32076816],[160.92,48.86],[160.91,19.2485852],[160.87,182.61065723]],[[161.04,3.04],[161.07,0.04660582],[161.12,23.10183006],[161.13,62.81],[161.14,98.0677]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387712528,[[160.99,2.97],[160.95,15.32076816],[160.92,48.86],[160.9,19.2485852],[160.87,182.61065723]],[[161.04,3.04],[161.07,0.04660582],[161.12,23.10183006],[161.13,62.81],[161.14,98.0677]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387712529,[[160.99,2.97],[160.95,15.32076816],[160.92,48.86],[160.9,19.2485852],[160.87,182.61065723]],[[161.04,3.04],[161.07,0.04660582],[161.08,62.7],[161.12,18.63],[161.13,0.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387712825,[[160.99,2.97],[160.94,15.32076816],[160.92,48.86],[160.9,19.2485852],[160.87,182.61065723]],[[161.04,3.04],[161.08,62.7],[161.12,18.63],[161.13,0.11],[161.21,5.6877847]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387713122,[[160.99,2.97],[160.95,5.5923],[160.94,15.32076816],[160.92,48.86],[160.9,19.2485852]],[[161.03,5.5899],[161.04,3.04],[161.08,62.7],[161.13,18.74],[161.21,5.6877847]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387713326,[[160.99,2.97],[160.95,5.5923],[160.94,15.32076816],[160.92,48.86],[160.9,19.2485852]],[[161.03,5.5899],[161.04,3.04],[161.08,62.7],[161.13,18.74],[161.14,11.1718]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387713522,[[160.99,2.97],[160.95,5.5923],[160.94,15.32076816],[160.92,48.86],[160.9,19.2485852]],[[161.03,5.63030143],[161.04,3.04],[161.08,62.7],[161.13,18.74],[161.14,11.1718]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387713920,[[160.99,2.97],[160.95,5.5923],[160.94,15.32076816],[160.92,48.86],[160.9,19.2485852]],[[161.03,8.67030143],[161.08,62.7],[161.13,18.74],[161.14,11.1718]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387714123,[[160.99,2.97],[160.96,5.592],[160.93,15.32076816],[160.92,48.86],[160.89,37.8785852]],[[161.03,8.67030143],[161.08,62.7],[161.13,18.74],[161.14,11.1718],[161.72,91.69224569]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387714427,[[160.99,2.97],[160.93,15.32076816],[160.92,48.86],[160.89,37.8785852],[160.77,87.0893]],[[161.02,5.5902],[161.03,3.08040143],[161.08,62.7],[161.1,11.1746],[161.13,0.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387714625,[[160.99,2.97],[160.92,48.86],[160.89,37.8785852],[160.77,87.0893]],[[161.02,5.5902],[161.03,3.08040143],[161.08,62.7],[161.1,11.1746],[161.13,0.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387714626,[[160.99,2.97],[160.92,64.18076816],[160.89,18.63],[160.88,19.2485852],[160.85,36.23641479]],[[161.02,5.5902],[161.03,3.08040143],[161.07,62.66],[161.1,11.1746],[161.12,18.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387714821,[[160.99,2.97],[160.92,64.18076816],[160.88,19.2485852],[160.87,201.24065723],[160.85,1.23641479]],[[161.02,5.5902],[161.03,3.08040143],[161.07,62.66],[161.1,11.1746],[161.12,18.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387715021,[[161.0,62.0],[160.99,2.97],[160.92,64.18076816],[160.88,19.2485852],[160.87,201.24065723]],[[161.02,5.5902],[161.03,3.08040143],[161.07,62.66],[161.1,11.1746],[161.12,18.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387715223,[[161.0,64.97],[160.95,5.5923],[160.93,15.32076816],[160.92,48.86],[160.88,19.2485852]],[[161.03,3.08040143],[161.04,5.5896],[161.07,62.66],[161.1,11.1746],[161.12,18.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387715418,[[161.0,62.0],[160.97,3.11],[160.95,5.5923],[160.93,15.32076816],[160.92,48.86]],[[161.03,3.08040143],[161.04,5.5896],[161.07,62.66],[161.1,11.1746],[161.12,18.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387715617,[[161.0,62.0],[160.97,3.11],[160.95,5.5923],[160.93,15.32076816],[160.92,48.86]],[[161.03,3.08040143],[161.07,62.66],[161.1,11.1746],[161.13,18.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387716032,[[161.0,62.0],[160.97,3.11],[160.95,5.5923],[160.93,15.32076816],[160.92,48.86]],[[161.03,3.08040143],[161.1,11.1746],[161.13,18.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387716236,[[161.0,62.0],[160.97,3.11],[160.95,5.5923],[160.93,15.32076816],[160.92,48.86]],[[161.03,3.08040143],[161.07,62.64],[161.1,11.1746],[161.13,18.63],[161.36,1.07930403]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387716534,[[161.0,62.0],[160.97,3.11],[160.96,5.592],[160.93,15.32076816],[160.92,48.86]],[[161.03,8.67020143],[161.07,62.64],[161.1,11.1746],[161.13,18.63],[161.36,1.07930403]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387716735,[[161.0,62.0],[160.97,3.11],[160.96,5.592],[160.93,15.32076816],[160.92,48.86]],[[161.03,8.67020143],[161.07,62.64],[161.1,11.1746],[161.13,18.63],[161.36,27.82287569]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387717038,[[161.0,62.0],[160.97,3.11],[160.96,5.592],[160.93,15.32076816],[160.92,48.86]],[[161.03,8.67020143],[161.1,11.1746],[161.13,18.63],[161.27,260.4669],[161.36,27.82287569]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387717332,[[161.0,62.0],[160.97,3.11],[160.96,5.592],[160.93,15.32076816],[160.92,48.86]],[[161.03,8.67020143],[161.07,62.64],[161.1,11.1746],[161.13,18.63],[161.27,260.4669]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387717832,[[161.01,3.11],[161.0,62.0],[160.93,15.32076816],[160.92,48.86],[160.81,18.69846401]],[[161.03,0.04040143],[161.06,0.15],[161.14,18.63],[161.18,89.36],[161.23,245.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387718031,[[161.01,3.11],[161.0,62.0],[160.95,15.32076816],[160.93,35.0],[160.92,48.86]],[[161.03,0.04040143],[161.06,0.15],[161.08,3.11],[161.12,12.94],[161.13,9.26149705]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387718235,[[161.01,3.11],[161.0,62.0],[160.95,15.32076816],[160.93,35.0],[160.92,48.86]],[[161.03,0.04040143],[161.06,0.15],[161.12,12.94],[161.26,7.63368468],[161.35,266.5438]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387718532,[[161.0,65.11],[160.93,50.32076816],[160.92,48.86],[160.89,30.4371852],[160.86,26.80860879]],[[161.03,3.15040143],[161.06,0.15],[161.11,20.43654473],[161.12,12.94],[161.15,86.8904]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387718727,[[161.0,65.11],[160.93,50.32076816],[160.92,48.86],[160.89,11.1886],[160.88,19.2485852]],[[161.03,0.04040143],[161.06,3.26],[161.1,4.47235077],[161.11,11.1745],[161.12,12.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387719128,[[161.0,65.11],[160.93,50.32076816],[160.92,48.86],[160.89,11.1886],[160.88,19.2485852]],[[161.03,0.04040143],[161.06,3.26],[161.1,4.47235077],[161.11,11.1745],[161.12,31.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387719327,[[161.0,65.11],[160.93,50.32076816],[160.92,48.86],[160.89,11.1886],[160.88,37.8785852]],[[161.03,0.04040143],[161.06,3.26],[161.1,4.47235077],[161.11,11.1745],[161.12,31.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387719838,[[161.0,65.11],[160.93,35.0],[160.92,64.18076816],[160.89,11.1886],[160.88,37.8785852]],[[161.03,0.04040143],[161.06,3.26],[161.1,4.47235077],[161.11,11.1745],[161.12,31.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387720138,[[161.0,65.11],[160.93,35.0],[160.92,64.18076816],[160.89,11.1886],[160.88,37.8785852]],[[161.03,8.84020143],[161.06,0.15],[161.1,4.47235077],[161.11,11.1745],[161.12,31.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387720738,[[161.0,65.11],[160.93,35.0],[160.92,15.32076816],[160.89,11.1886],[160.88,37.8785852]],[[161.03,8.84020143],[161.06,0.15],[161.1,4.47235077],[161.11,11.1745],[161.12,31.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387720934,[[161.01,3.19],[161.0,62.0],[160.93,97.64],[160.92,15.32076816],[160.89,11.1886]],[[161.03,5.63020143],[161.06,3.36],[161.1,4.47235077],[161.11,11.1745],[161.14,18.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387721240,[[161.01,3.19],[161.0,62.0],[160.93,112.96076816],[160.89,30.4371852],[160.88,18.63]],[[161.03,0.04040143],[161.05,5.5892],[161.06,3.36],[161.09,62.64],[161.11,11.1745]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387721739,[[161.01,3.19],[161.0,62.0],[160.93,77.96076816],[160.89,65.4371852],[160.88,18.63]],[[161.03,0.04040143],[161.05,5.5892],[161.06,3.36],[161.09,62.64],[161.11,11.1745]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387721939,[[161.01,3.19],[161.0,62.0],[160.97,5.5917],[160.93,77.96076816],[160.89,65.4371852]],[[161.03,0.04040143],[161.05,5.5892],[161.06,3.36],[161.09,62.64],[161.11,11.1745]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387723342,[[161.01,3.19],[161.0,62.0],[160.97,5.5917],[160.93,77.96076816],[160.89,65.4371852]],[[161.03,0.04040143],[161.06,3.36],[161.09,62.64],[161.11,11.1745],[161.15,105.5206]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387723536,[[161.01,3.19],[161.0,62.0],[160.95,5.5923],[160.93,62.64],[160.92,15.32076816]],[[161.03,0.04040143],[161.06,3.36],[161.09,62.64],[161.11,11.1745],[161.15,105.5206]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387723736,[[161.01,3.19],[161.0,62.0],[160.95,5.5923],[160.93,77.96076816]],[[161.03,0.04040143],[161.06,3.36],[161.09,62.64],[161.11,11.1745],[161.15,105.5206]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387723938,[[161.01,3.19],[161.0,62.0],[160.93,77.96076816],[160.89,65.4371852],[160.88,18.63]],[[161.03,5.63030143],[161.06,3.36],[161.09,62.64],[161.11,11.1745],[161.15,105.5206]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387724342,[[161.01,3.19],[161.0,62.0],[160.93,77.96076816],[160.89,65.4371852],[160.88,18.63]],[[161.03,5.63030143],[161.06,3.36],[161.11,11.1745],[161.15,105.5206],[161.34,19.10255118]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387724539,[[161.01,3.19],[161.0,62.0],[160.93,77.96076816],[160.89,65.4371852],[160.88,18.63]],[[161.03,5.63030143],[161.06,3.36],[161.09,62.6],[161.11,11.1745],[161.15,105.5206]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387725043,[[161.01,3.19],[161.0,62.0],[160.93,77.96076816],[160.89,65.4371852],[160.88,18.63]],[[161.03,0.04040143],[161.05,5.5892],[161.06,3.36],[161.09,62.6],[161.11,11.1745]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387725437,[[161.01,3.19],[161.0,62.0],[160.93,77.96076816],[160.89,65.4371852],[160.88,18.63]],[[161.03,0.04040143],[161.06,3.36],[161.09,62.6],[161.11,11.1745]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387725438,[[161.01,3.19],[161.0,62.0],[160.93,77.96076816],[160.89,46.1886],[160.88,37.8785852]],[[161.03,0.04040143],[161.06,3.36],[161.09,62.6],[161.11,11.1745],[161.21,5.6877847]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387726541,[[161.01,3.19],[161.0,62.0],[160.96,5.5921],[160.93,77.96076816],[160.89,46.1886]],[[161.03,0.04040143],[161.04,5.5895],[161.06,3.36],[161.09,62.6],[161.11,11.1745]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387726845,[[161.01,3.19],[161.0,62.0],[160.96,5.5921],[160.93,77.96076816],[160.89,46.1886]],[[161.03,0.04040143],[161.04,5.5895],[161.06,3.36],[161.11,11.1745]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387727038,[[161.01,3.19],[161.0,62.0],[160.96,5.5921],[160.93,77.96076816],[160.89,46.1886]],[[161.03,0.04040143],[161.04,5.5895],[161.06,3.36],[161.09,62.58],[161.11,11.1745]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387727337,[[161.01,3.19],[161.0,62.0],[160.96,5.5921],[160.93,77.96076816],[160.89,46.1886]],[[161.03,0.04040143],[161.04,5.5895],[161.06,3.36],[161.11,11.1745]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387727536,[[161.01,3.19],[161.0,62.0],[160.96,5.5921],[160.93,112.96076816],[160.89,11.1886]],[[161.03,0.04040143],[161.04,5.5895],[161.06,3.36],[161.09,62.58],[161.11,11.1745]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387727841,[[161.01,3.19],[161.0,62.0],[160.97,5.5916],[160.93,112.96076816],[160.89,11.1886]],[[161.03,0.04040143],[161.04,5.5895],[161.06,3.36],[161.11,11.1745],[161.3,15.28204094]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387728144,[[161.01,3.19],[161.0,62.0],[160.97,5.5916],[160.94,15.32076816],[160.93,97.64]],[[161.03,0.04040143],[161.04,5.5895],[161.06,3.36],[161.11,11.1745]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387728145,[[161.01,3.19],[161.0,62.0],[160.97,5.5916],[160.94,15.32076816],[160.93,97.64]],[[161.03,0.04040143],[161.04,5.5895],[161.06,3.36],[161.09,62.56],[161.11,11.1745]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387728942,[[161.01,3.19],[161.0,62.0],[160.97,5.5916],[160.94,15.32076816],[160.93,97.64]],[[161.03,0.04040143],[161.04,5.5895],[161.06,3.36],[161.11,11.1745]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387729243,[[161.01,3.19],[161.0,62.0],[160.97,5.5916],[160.95,15.32076816],[160.93,97.64]],[[161.03,0.04040143],[161.04,5.5895],[161.06,3.36],[161.1,62.56],[161.11,11.1745]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387729446,[[161.01,3.19],[161.0,62.0],[160.97,5.5916],[160.94,15.32076816],[160.93,97.64]],[[161.03,0.04040143],[161.04,5.5895],[161.06,3.36],[161.11,11.1745],[161.2,89.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387729644,[[161.01,3.19],[161.0,62.0],[160.97,5.5916],[160.94,15.32076816],[160.93,97.64]],[[161.03,0.04040143],[161.04,5.5895],[161.06,3.36],[161.1,27.3],[161.11,11.1745]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387732546,[[161.01,3.19],[161.0,67.5907],[160.96,15.32076816],[160.93,62.64],[160.92,11.1868]],[[161.03,0.04040143],[161.06,0.15],[161.09,3.21],[161.15,11.1713],[161.18,18.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387732734,[[161.01,3.19],[161.0,67.5907],[160.97,15.32076816],[160.93,81.8885852],[160.92,11.1868]],[[161.03,0.04040143],[161.06,0.15],[161.09,3.21],[161.13,45.8],[161.14,4.40295723]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387732941,[[161.01,3.19],[161.0,67.5907],[160.98,62.52],[160.97,15.32076816],[160.93,19.2485852]],[[161.03,0.04040143],[161.06,0.15],[161.09,3.21],[161.14,43.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387733144,[[161.01,3.19],[161.0,67.5907],[160.98,62.52],[160.97,15.32076816],[160.93,19.2485852]],[[161.03,0.04040143],[161.06,0.15],[161.09,3.21],[161.14,43.52],[164.35,122.25632759]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387733354,[[161.01,3.19],[161.0,67.5907],[160.98,62.52],[160.97,15.32076816],[160.93,19.2485852]],[[161.03,0.04040143],[161.06,0.15],[161.09,3.21],[161.14,43.52],[161.31,275.68964094]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387733539,[[161.01,3.19],[161.0,67.5907],[160.98,62.52],[160.97,15.32076816],[160.93,19.2485852]],[[161.03,0.04040143],[161.06,0.15],[161.09,3.21],[161.31,281.89164094],[161.52,49.66663308]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387733740,[[161.01,3.19],[161.0,67.5907],[160.98,62.52],[160.97,15.32076816],[160.93,19.2485852]],[[161.03,0.04040143],[161.06,0.15],[161.09,3.21],[161.14,4.40398587],[161.31,281.89164094]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387734043,[[161.01,3.19],[161.0,67.5907],[160.98,62.52],[160.97,15.32076816],[160.93,19.2485852]],[[161.03,0.04040143],[161.06,5.7388],[161.09,3.21],[161.14,12.42],[161.23,331.8451]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387734349,[[161.01,3.19],[161.0,67.5907],[160.98,77.84076816],[160.93,19.2485852],[160.66,460.1013]],[[161.03,0.04040143],[161.06,5.7388],[161.09,3.21],[161.14,12.42],[161.23,337.5328847]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387734544,[[161.01,3.19],[161.0,67.5907],[160.98,77.84076816],[160.93,19.2485852],[160.83,131.55441256]],[[161.03,0.04040143],[161.06,5.7388],[161.09,3.21],[161.14,12.42],[161.23,337.5328847]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387735847,[[161.01,3.19],[161.0,67.5907],[160.98,77.84076816],[160.93,19.2485852],[160.83,131.55441256]],[[161.03,0.04040143],[161.06,5.7388],[161.09,3.21],[161.23,337.5328847],[161.46,162.20510237]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387736044,[[161.01,3.19],[161.0,62.0],[160.98,77.84076816],[160.94,19.2485852],[160.83,44.50001256]],[[161.03,0.04040143],[161.06,5.7388],[161.09,3.21],[161.23,337.5328847],[161.46,162.20510237]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387736045,[[161.01,3.19],[161.0,62.0],[160.98,77.84076816],[160.94,19.2485852],[160.83,44.50001256]],[[161.03,0.04040143],[161.06,0.15],[161.09,3.21],[161.11,5.5872],[161.14,14.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387736254,[[161.03,3.19],[161.02,62.48],[161.01,1.24],[161.0,77.32076816],[160.95,30.4333852]],[[161.06,0.15],[161.13,3.21],[161.18,23.14],[161.19,26.6089],[161.2,18.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387736553,[[161.03,3.19],[161.02,62.48],[161.01,15.32076816],[161.0,62.0],[160.96,19.2485852]],[[161.06,0.15],[161.13,3.21],[161.17,9.24484718],[161.18,23.14],[161.19,26.6089]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387737543,[[161.03,3.19],[161.02,62.48],[161.01,15.32076816],[161.0,67.5905],[160.96,19.2485852]],[[161.06,0.15],[161.08,5.5881],[161.13,3.21],[161.16,11.1707],[161.17,9.24484718]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387737739,[[161.03,3.19],[161.02,62.48],[161.0,82.91126816],[160.96,19.2485852],[160.86,87.0405]],[[161.06,0.15],[161.08,5.5881],[161.13,3.21],[161.16,11.1707],[161.25,5.6877847]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387737946,[[161.03,3.19],[161.02,62.48],[161.0,77.32076816],[160.96,19.2485852],[160.92,104.31050473]],[[161.06,0.15],[161.08,5.5881],[161.13,3.21],[161.16,11.1707],[161.25,5.6877847]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387738145,[[161.03,3.19],[161.02,62.48],[161.01,15.32076816],[161.0,62.0],[160.96,19.2485852]],[[161.06,0.15],[161.08,5.5881],[161.13,3.21],[161.16,11.1707],[161.26,92.5184847]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387738353,[[161.03,3.19],[161.02,62.48],[161.0,77.32076816],[160.96,19.2485852]],[[161.06,0.15],[161.08,5.5881],[161.13,3.21],[161.16,11.1707],[161.26,92.5184847]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387738651,[[161.03,3.19],[161.02,62.48],[161.0,77.32076816],[160.96,19.2485852],[160.87,7.28323223]],[[161.06,0.15],[161.08,5.5881],[161.13,3.21],[161.16,11.1707],[161.26,92.5184847]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387738950,[[161.03,3.19],[161.02,68.07],[161.0,77.32076816],[160.96,19.2485852],[160.87,7.28323223]],[[161.06,0.15],[161.08,5.5881],[161.13,3.21],[161.16,11.1707],[161.26,92.5184847]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387739151,[[161.03,3.19],[161.02,68.07],[161.01,15.32076816],[161.0,62.0],[160.96,19.2485852]],[[161.06,0.15],[161.08,5.5881],[161.13,3.21],[161.16,11.1707],[161.26,92.5184847]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387739351,[[161.03,3.23188116],[161.02,68.07],[161.0,77.32076816],[160.96,19.2485852],[160.27,382.34304396]],[[161.06,0.15],[161.08,5.5881],[161.13,3.21],[161.16,11.1707],[161.26,92.5184847]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387739649,[[161.04,3.19],[161.03,5.63148116],[161.02,62.48],[161.01,15.32076816],[161.0,62.0]],[[161.06,0.15],[161.13,3.21],[161.16,11.1707],[161.18,21.22],[161.26,92.5184847]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387739954,[[161.04,3.19],[161.03,16.60264932],[161.02,62.48],[161.01,35.0],[160.98,49.0611852]],[[161.16,3.21],[161.2,11.168],[161.23,22.56],[161.26,86.8307],[161.28,181.8875847]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387740153,[[161.08,3.19],[161.07,5.5881],[161.04,15.32076816],[161.03,0.04188116],[161.02,62.48]],[[161.13,5.5863],[161.16,3.21],[161.2,11.168],[161.23,22.56],[161.26,86.8307]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387740352,[[161.08,3.19],[161.07,62.48],[161.04,15.32076816],[161.03,0.04188116],[156.89,153.19205024]],[[161.13,5.5863],[161.16,3.21],[161.2,11.168],[161.23,41.64],[161.26,86.8307]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387740852,[[161.1,3.19],[161.07,77.80076816],[161.04,35.0],[161.03,18.63],[161.02,19.2485852]],[[161.16,3.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387740853,[[161.1,3.19],[161.07,77.80076816],[161.04,35.0],[161.03,18.63],[161.02,19.2485852]],[[161.16,5.5855],[161.19,18.65],[161.24,11.1653],[161.28,194.8298],[161.31,86.8029]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387741152,[[161.1,3.19],[161.07,77.80076816],[161.04,35.0],[161.03,37.8785852],[160.99,26.80860879]],[[161.16,5.5855],[161.19,18.65],[161.24,11.1653],[161.25,54.54],[161.28,194.8298]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387741350,[[161.1,3.19],[161.07,62.48],[161.06,15.32076816],[161.04,35.0],[161.03,19.2485852]],[[161.15,3.21],[161.19,15.44],[161.21,11.1675],[161.24,18.63],[161.25,141.3781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387741551,[[161.1,3.19],[161.09,0.04131443],[161.07,77.80076816],[161.04,35.0],[161.01,49.0588852]],[[161.18,3.21],[161.19,15.44],[161.25,54.54],[161.3,86.8102],[161.31,86.8048]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387741749,[[161.1,3.19],[161.09,0.04131443],[161.07,77.80076816],[161.04,35.0],[161.03,19.2485852]],[[161.18,3.21],[161.19,15.44],[161.25,54.54],[161.3,86.8102],[161.31,86.8048]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387741949,[[161.1,3.19],[161.09,5.62881443],[161.07,77.80076816],[161.04,35.0],[161.03,19.2485852]],[[161.17,5.585],[161.18,3.21],[161.19,15.44],[161.25,54.54],[161.26,11.1642]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387742145,[[161.1,3.19],[161.09,0.04131443],[161.07,77.80076816],[161.04,35.0],[161.03,19.2485852]],[[161.18,3.21],[161.19,15.44],[161.26,29.7942],[161.33,1537.78536902],[161.34,5.6877847]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387742347,[[161.1,3.19],[161.08,15.32076816],[161.07,62.48],[161.04,35.0],[161.03,19.2485852]],[[161.18,3.21],[161.19,15.44],[161.26,92.3942],[161.33,1537.78536902],[161.34,5.6877847]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387742542,[[161.1,3.19],[161.08,15.32076816],[161.07,62.48],[161.04,54.2485852],[160.93,38.29801256]],[[161.18,3.21],[161.19,15.44],[161.26,92.3942],[161.33,1537.78536902],[161.34,5.6877847]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387742845,[[161.12,3.19],[161.11,62.0],[161.08,15.32076816],[161.07,62.48],[161.04,54.2485852]],[[161.18,3.21],[161.19,15.44],[161.26,92.3942],[161.33,1537.78536902],[161.34,5.6877847]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387743049,[[161.12,3.23251314],[161.11,62.0],[161.08,15.32076816],[161.07,62.48],[161.04,54.2485852]],[[161.18,3.21],[161.19,15.44],[161.26,92.3942],[161.33,1537.78536902],[161.34,5.6877847]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387743353,[[161.12,3.23251314],[161.11,62.0],[161.08,15.32076816],[161.07,62.48],[161.04,35.0]],[[161.18,8.7947],[161.26,11.1642],[161.28,108.01],[161.33,1537.78536902],[161.34,5.6877847]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387743547,[[161.12,3.23251314],[161.11,62.0],[161.08,15.32076816],[161.07,62.48],[161.04,54.2485852]],[[161.18,8.7947],[161.25,4.40479122],[161.26,11.1642],[161.28,108.01],[161.33,1537.78536902]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387743752,[[161.12,3.23251314],[161.11,62.0],[161.08,15.32076816],[161.07,62.48],[161.04,54.2485852]],[[161.18,5.5847],[161.21,3.21],[161.25,4.40479122],[161.26,73.7242],[161.28,108.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387744155,[[161.12,3.23251314],[161.11,62.0],[161.08,15.32076816],[161.07,62.48],[161.04,54.2485852]],[[161.18,5.5847],[161.21,3.21],[161.26,73.7242],[161.28,108.01],[161.35,250.6877847]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387745053,[[161.12,3.23251314],[161.11,67.5868],[161.08,15.32076816],[161.07,62.48],[161.04,54.2485852]],[[161.18,19.5647],[161.21,3.21],[161.26,73.7242],[161.28,108.01],[161.35,250.6877847]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387745351,[[161.12,3.23251314],[161.11,67.5868],[161.08,15.32076816],[161.07,62.48],[161.04,54.2485852]],[[161.18,19.5647],[161.21,3.21],[161.26,73.7242],[161.28,89.38],[161.35,250.6877847]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387745553,[[161.12,3.23251314],[161.11,67.5868],[161.08,15.32076816],[161.07,62.48],[161.04,54.2485852]],[[161.18,19.5647],[161.21,3.21],[161.26,73.7242],[161.28,89.38],[161.3,105.4402]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387745756,[[161.12,3.23251314],[161.11,67.5868],[161.08,15.32076816],[161.07,62.48],[161.04,54.2485852]],[[161.18,19.5647],[161.21,3.21],[161.26,11.1642],[161.28,89.38],[161.3,105.4402]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387746059,[[161.13,3.19],[161.12,5.62891314],[161.11,97.0],[161.08,15.32076816],[161.07,62.48]],[[161.18,13.98],[161.2,5.584],[161.21,3.21],[161.26,11.1642],[161.28,89.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387746261,[[161.13,3.19],[161.12,62.56251314],[161.11,97.0],[161.08,15.32076816],[161.01,29.8103]],[[161.18,17.19],[161.26,11.1642],[161.28,89.38],[161.29,62.52],[161.35,245.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387746459,[[161.13,3.19],[161.12,62.56251314],[161.11,97.0],[161.08,15.32076816],[161.01,29.8103]],[[161.17,3.21],[161.18,13.98],[161.26,11.1642],[161.28,89.38],[161.29,62.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387746662,[[161.12,62.56251314],[161.11,97.0],[161.08,15.32076816],[161.01,29.8103]],[[161.17,3.21],[161.18,13.98],[161.26,11.1642],[161.28,89.38],[161.29,62.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387746663,[[161.12,62.56251314],[161.11,62.0],[161.09,3.19],[161.08,40.5878],[161.07,15.32076816]],[[161.16,3.21],[161.18,13.98],[161.26,11.1642],[161.27,86.826],[161.28,194.8311]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387746857,[[161.12,65.75251314],[161.11,62.0],[161.08,40.5878],[161.05,15.32076816],[161.0,19.2485852]],[[161.16,3.21],[161.18,13.98],[161.26,11.1642],[161.27,86.826],[161.28,194.8311]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387747056,[[161.12,3.23251314],[161.11,62.0],[161.08,103.0878],[161.06,15.32076816],[161.01,30.4288852]],[[161.16,3.21],[161.18,13.98],[161.26,11.1642],[161.27,86.826],[161.28,194.8311]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387747258,[[161.12,3.23251314],[161.11,62.0],[161.08,103.0878],[161.05,15.32076816],[161.01,30.4288852]],[[161.16,3.21],[161.18,13.98],[161.26,11.1642],[161.27,86.826],[161.28,194.8311]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387747965,[[161.12,3.23251314],[161.11,62.0],[161.08,103.0878],[161.05,15.32076816],[161.01,30.4288852]],[[161.16,8.7953],[161.18,13.98],[161.26,11.1642],[161.27,86.826],[161.28,194.8311]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387767770,[[161.24,2.9413047],[161.23,67.8827],[161.22,62.0],[161.18,35.0]],[[161.3,5.5805],[161.31,3.07],[161.33,18.91],[161.39,11.1547]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387844934,[[161.45,3.16],[161.44,62.42],[161.42,73.37283471],[161.38,33.95076816],[161.36,46.1567]],[[161.47,0.00101718],[161.53,5.5727],[161.54,2.94],[161.61,0.82],[161.63,29.7687]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387860064,[[161.44,0.04500672],[161.42,11.53049485],[161.4,5.5768],[161.39,62.26],[161.38,3.16]],[[161.45,2.94],[161.46,5.575],[161.53,5.64344755],[161.54,11.1444],[161.58,105.2904]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387929802,[[161.58,2.9],[161.57,11.50624748],[161.54,80.52799244],[161.53,77.36599465],[161.49,35.0]],[[161.62,5.5695],[161.66,3.0],[161.67,0.04296497],[161.69,62.22],[161.7,157.57842124]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387976645,[[161.74,3.07197914],[161.71,3.14],[161.69,62.0],[161.68,3.02571973],[161.67,50.94]],[[161.76,8.6748],[161.82,62.18],[161.85,11.1231],[161.86,436.60571973],[162.17,38.20510237]]]
["bitfinex-derivatives","SOLF0:USTF0",1762388051304,[[161.39,3.18],[161.38,63.94341787],[161.36,35.44],[161.34,24.15096187],[161.11,310.50651632]],[[161.41,5.5769],[161.42,3.01580048],[161.47,1.94341787],[161.49,29.7284],[161.55,86.6773]]]
["bitfinex-derivatives","SOLF0:USTF0",1762388076524,[[161.46,3.0],[161.45,1.94341787],[161.44,62.0],[161.43,35.0],[161.41,67.7366]],[[161.49,8.604],[161.55,1.94341787],[161.56,11.1434],[161.59,18.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1762388122251,[[161.39,51.98],[161.38,3.19],[161.33,7.76874852],[161.26,7.76874852],[161.25,86.8313]],[[161.47,3.07],[161.5,0.04468134],[161.54,12.31982702],[161.55,29.7238],[161.57,86.6674]]]
["bitfinex-derivatives","SOLF0:USTF0",1762388197808,[[161.66,3.02103347],[161.65,1.94333486],[161.64,62.0],[161.61,5.5696],[161.58,35.0]],[[161.69,5.5671],[161.7,3.11],[161.72,15.92],[161.73,1.94333486],[161.78,29.7079]]]
["bitfinex-derivatives","SOLF0:USTF0",1762388256144,[[161.61,0.04396781],[161.58,3.02927163],[161.57,100.06],[161.55,15.36599465],[161.41,125.04271256]],[[161.62,2.92],[161.63,5.5691],[161.66,4.64079482],[161.68,11.1349],[161.71,83.58927163]]]
["bitfinex-derivatives","SOLF0:USTF0",1762388295677,[[161.35,1.94403702],[161.33,3.2],[161.31,124.06],[161.27,36.07851797],[161.23,11.1655]],[[161.38,3.0],[161.44,1.94403702],[161.47,29.7095],[161.49,86.7088],[161.5,86.7046]]]
["bitfinex-derivatives","SOLF0:USTF0",1762388312984,[[161.28,5.14403702],[161.25,97.0],[161.24,31.08],[161.23,5.5827],[161.2,19.80286462]],[[161.31,5.62713542],[161.33,3.0],[161.37,1.94403702],[161.39,11.1552],[161.48,94.34718468]]]
["bitfinex-derivatives","SOLF0:USTF0",1762388373141,[[161.32,3.13417128],[161.28,58.13142359],[161.27,62.04],[161.24,19.2485852],[161.23,62.0]],[[161.38,2.95],[161.4,62.06],[161.43,11.1523],[161.48,18.56],[161.49,94.47552894]]]
["bitfinex-derivatives","SOLF0:USTF0",1762388392645,[[161.31,6.11076387],[161.29,62.02],[161.26,15.36599465],[161.23,46.1653],[161.21,19.2485852]],[[161.34,3.16],[161.35,5.5788],[161.41,4.49490558],[161.42,32.75366387],[161.44,27.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1762388453596,[[161.12,3.06],[161.11,62.0],[161.1,62.04],[161.09,15.36599465],[161.07,35.0]],[[161.18,3.11698884],[161.26,67.11970712],[161.3,18.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1762388487819,[[161.22,6.13392111],[161.2,35.0],[161.18,46.9844],[161.13,33.92599465],[161.07,332.9272]],[[161.27,2.94],[161.31,0.0425055],[161.33,3.04392111],[161.35,18.56],[161.38,86.7678]]]
["bitfinex-derivatives","SOLF0:USTF0",1762388571094,[[161.27,2.93],[161.26,1.94963911],[161.25,61.98],[161.22,50.45232817],[161.18,19.2485852]],[[161.28,5.62572943],[161.3,3.2],[161.34,11.1584],[161.36,9.56],[161.37,1.94963911]]]
["bitfinex-derivatives","SOLF0:USTF0",1762388594213,[[161.13,3.13],[161.12,139.39232817],[161.11,3.0428896],[161.09,6.66688817],[161.07,19.2485852]],[[161.2,3.01],[161.26,58.7428896],[161.29,18.61],[161.35,92.455732],[161.38,86.7667]]]
["bitfinex-derivatives","SOLF0:USTF0",1762388682882,[[161.12,1.99290601],[161.09,3.1],[161.08,97.12],[161.07,15.39442681],[161.05,5.5888]],[[161.13,3.13],[161.14,10.86],[161.2,1.9528131],[161.22,29.777],[161.26,192.48813987]]]
["bitfinex-derivatives","SOLF0:USTF0",1762388704992,[[160.93,3.1],[160.92,3.05410752],[160.91,5.5937],[160.9,62.06],[160.88,18.44853433]],[[160.95,0.04567572],[160.98,3.13],[161.0,5.5909],[161.05,14.80410752],[161.06,29.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1762388765553,[[161.27,3.11],[161.25,10.65313588],[161.23,47.88],[161.16,18.61],[161.08,19.2485852]],[[161.35,2.89],[161.38,4.55324532],[161.41,67.25123588],[161.42,11.1525],[161.44,86.7353]]]
["bitfinex-derivatives","SOLF0:USTF0",1762388807571,[[161.07,53.81],[161.04,5.07640257],[161.03,5.5896],[161.02,15.39442681],[160.99,89.3]],[[161.11,2.97],[161.13,5.5864],[161.2,11.1679],[161.21,5.07640257],[161.29,86.8141]]]
["bitfinex-derivatives","SOLF0:USTF0",1762388825789,[[161.22,0.03972164],[161.2,13.36360219],[161.14,62.0]],[[161.26,17.74590112],[161.34,106.75937111],[161.35,11.1579],[161.37,18.62],[161.38,149.1672]]]
["bitfinex-derivatives","SOLF0:USTF0",1762388882419,[[161.07,2.91],[161.06,67.9685],[161.05,5.08354763],[161.04,97.0],[161.02,15.39442681]],[[161.1,0.04692476],[161.13,5.5864],[161.14,2.96],[161.21,29.7876],[161.22,5.08354763]]]
["bitfinex-derivatives","SOLF0:USTF0",1762388921047,[[161.18,3.17],[161.17,62.0],[161.16,5.07691704],[161.15,62.28],[161.1,16.25091704]],[[161.25,3.13],[161.3,4.53653452],[161.31,18.62],[161.33,11.1588],[161.34,111.83628815]]]
["bitfinex-derivatives","SOLF0:USTF0",1762388991106,[[161.23,3.18],[161.22,3.04379553],[161.19,97.1],[161.18,15.39442681],[161.17,62.0]],[[161.24,0.04720694],[161.27,3.06],[161.32,11.1599],[161.35,18.62],[161.36,3.04379553]]]
["bitfinex-derivatives","SOLF0:USTF0",1762389005625,[[161.23,1.94901433],[161.22,62.1],[161.2,3.18],[161.19,5.584],[161.18,50.39442681]],[[161.24,0.04720694],[161.27,3.06],[161.33,13.10811433],[161.38,86.767],[161.39,86.7619]]]
["bitfinex-derivatives","SOLF0:USTF0",1762389062862,[[161.18,5.13901433],[161.14,27.78],[161.12,15.39442681],[161.08,37.8685852],[161.04,26.80860879]],[[161.22,3.1],[161.23,5.583],[161.25,1.94901433],[161.32,18.62],[161.59,26.74357166]]]
["bitfinex-derivatives","SOLF0:USTF0",1762389129208,[[161.01,0.04059116],[161.0,1.95393923],[160.99,3.03],[160.98,124.14],[160.94,53.34413283]],[[161.03,5.5899],[161.04,3.17],[161.09,1.95393923],[161.12,29.8036],[161.19,86.8695]]]
["bitfinex-derivatives","SOLF0:USTF0",1762389167449,[[161.02,2.91],[161.01,1.95393923],[160.99,35.0],[160.97,20.98612681],[160.94,19.2485852]],[[161.04,0.04689469],[161.05,5.5891],[161.07,2.91],[161.11,1.95393923],[161.12,4.38931442]]]
["bitfinex-derivatives","SOLF0:USTF0",1762389190071,[[160.99,2.91],[160.97,3.05058938],[160.96,139.49442681],[160.92,19.2485852],[160.89,72.54105723]],[[161.02,8.5002],[161.03,0.04557993],[161.08,4.40481481],[161.11,29.8044],[161.12,3.05058938]]]
["bitfinex-derivatives","SOLF0:USTF0",1762389243917,[[160.92,3.15],[160.91,3.05058938],[160.88,77.51442681],[160.87,1.08118184],[160.85,20.0309293]],[[160.96,2.89],[161.03,4.44935994],[161.04,3.05058938],[161.05,29.8082],[161.07,86.9351]]]
["bitfinex-derivatives","SOLF0:USTF0",1762389285936,[[160.86,1.95833853],[160.84,2.98],[160.83,35.0],[160.82,62.0],[160.81,5.5972]],[[160.88,3.06],[160.94,1.95833853],[160.96,23.04545509],[161.0,86.9719],[161.01,86.9667]]]
["bitfinex-derivatives","SOLF0:USTF0",1762389354996,[[160.89,3.17],[160.88,62.0],[160.87,100.31844724],[160.85,15.39442681],[160.83,18.43126281]],[[160.92,8.6836],[160.93,0.04452757],[160.99,4.43546755],[161.0,3.05844724],[161.01,29.8113]]]
["bitfinex-derivatives","SOLF0:USTF0",1762389368295,[[160.92,1.95638251],[160.91,3.17],[160.9,35.0],[160.88,82.98912681],[160.87,62.22]],[[160.95,3.09],[160.98,0.04427078],[161.0,1.95638251],[161.02,4.4321272],[161.03,11.1799]]]
["bitfinex-derivatives","SOLF0:USTF0",1762389414139,[[160.87,1.95638251],[160.84,2.94],[160.82,62.18],[160.81,35.0],[160.79,128.58089393]],[[160.91,3.06],[160.94,0.04202455],[160.95,11.1855],[160.96,1.95638251],[160.98,18.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1762389484295,[[160.59,3.05],[160.56,3.05698682],[160.53,20.50162423],[160.5,45.45860879],[160.42,625.0]],[[160.64,3.16],[160.69,11.2034],[160.72,21.70698682],[160.73,149.5197],[160.75,87.1083]]]
["bitfinex-derivatives","SOLF0:USTF0",1762389551349,[[160.61,3.08],[160.58,0.04454919],[160.57,7.8373673],[160.55,22.64],[160.52,15.37065327]],[[160.71,3.06],[160.77,7.8373673],[160.78,156.53734575],[160.79,161.1627],[160.8,87.0821]]]
["bitfinex-derivatives","SOLF0:USTF0",1762389581681,[[160.55,3.12],[160.54,62.0],[160.52,50.64],[160.51,7.84400273],[160.41,87.2855]],[[160.62,3.11],[160.66,11.2055],[160.68,61.72],[160.69,18.65],[160.7,7.84400273]]]
["bitfinex-derivatives","SOLF0:USTF0",1762389644824,[[160.57,2.00692961],[160.53,3.04],[160.52,20.97805327],[160.51,62.5],[160.47,81.2485852]],[[160.6,8.5449],[160.65,11.2063],[160.66,1.9664086],[160.69,81.15],[160.73,1.08357205]]]
["bitfinex-derivatives","SOLF0:USTF0",1762389701474,[[160.76,3.20134638],[160.75,43.66939002],[160.71,62.4],[160.7,62.0],[160.62,348.54215327]],[[160.8,3.2],[160.81,5.5976],[160.87,3.06999002],[160.89,62.36],[160.9,137.02885385]]]
["bitfinex-derivatives","SOLF0:USTF0",1762389731195,[[160.64,3.02],[160.62,35.0],[160.61,5.6041],[160.6,77.75065327],[160.52,45.47860879]],[[160.67,2.96272736],[160.69,5.6018],[160.77,3.06999002],[160.78,29.8676],[160.87,353.81621193]]]
["bitfinex-derivatives","SOLF0:USTF0",1762389806975,[[160.64,41.00480371],[160.62,83.31455327],[160.58,19.2485852],[160.57,18.67],[160.53,38.02300879]],[[160.7,3.16],[160.71,0.04108943],[160.76,4.37205769],[160.78,7.71512918],[160.79,27.1369]]]
["bitfinex-derivatives","SOLF0:USTF0",1762389852405,[[160.57,6.10480371],[160.56,5.6061],[160.52,50.37065327],[160.51,62.34],[160.48,33.53088891]],[[160.58,0.04449113],[160.62,3.2],[160.69,3.06480371],[160.7,18.67],[160.78,200.5920384]]]
["bitfinex-derivatives","SOLF0:USTF0",1762389934055,[[160.93,3.08418728],[160.89,5.5946],[160.88,3.0565358],[160.87,62.14],[156.66,153.19205024]],[[160.95,5.5927],[160.98,3.15],[161.0,4.70522531],[161.02,3.0565358],[161.04,73.3192]]]
["bitfinex-derivatives","SOLF0:USTF0",1762389943568,[[160.93,3.04418728],[160.9,5.5943],[160.88,65.1765358],[160.87,50.37065327],[160.86,62.0]],[[160.96,3.13],[161.01,4.56811522],[161.02,3.0565358],[161.03,4.58761597],[161.09,92.60681561]]]
["bitfinex-derivatives","SOLF0:USTF0",1762390026742,[[160.8,0.04194358],[160.75,5.0585654],[160.74,97.12],[160.73,20.97065327],[160.65,19.08492604]],[[160.81,2.91],[160.82,5.5972],[160.83,1.9585654],[160.86,4.74017276],[160.89,29.8499]]]
["bitfinex-derivatives","SOLF0:USTF0",1762390050669,[[160.79,7.83788301],[160.76,3.01],[160.74,5.5999],[160.71,7.83788301],[160.65,19.2485852]],[[160.83,3.06],[160.84,5.5967],[160.88,4.86262182],[160.89,45.96],[160.92,18.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1762390114016,[[160.85,2.93],[160.82,15.37496457],[160.78,19.21870571],[160.76,53.33668319],[160.75,11.1989]],[[160.95,3.21],[160.96,1.24],[160.98,1.95765982],[161.0,18.66],[161.01,86.9646]]]
["bitfinex-derivatives","SOLF0:USTF0",1762390151448,[[160.77,0.03920553],[160.75,1.95765982],[160.72,70.7705],[160.64,18.66],[160.63,15.37496457]],[[160.79,8.8183],[160.84,1.95765982],[160.86,4.59879633],[160.87,29.8511],[160.9,33.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1762390172567,[[160.74,3.17],[160.73,3.06552103],[160.7,20.97606457],[160.67,97.0],[160.62,45.55953352]],[[160.75,0.04009142],[160.78,3.22],[160.83,4.84204116],[160.85,29.8526],[160.88,3.06552103]]]
["bitfinex-derivatives","SOLF0:USTF0",1762390225815,[[160.84,0.03925209],[160.82,1.95852632],[160.81,37.93],[160.8,5.5975],[160.76,15.37496457]],[[160.86,8.6758],[160.92,1.95852632],[160.93,11.1869],[160.97,18.66],[161.19,26.75562841]]]
["bitfinex-derivatives","SOLF0:USTF0",1762390290360,[[160.93,3.05],[160.92,35.0],[160.9,62.0],[160.87,7.80478796],[160.85,15.37496457]],[[160.98,0.04148194],[160.99,5.5914],[161.0,2.94],[161.03,5.0546594],[161.04,11.1795]]]
["bitfinex-derivatives","SOLF0:USTF0",1762390298667,[[161.07,0.04691598],[161.04,3.05],[161.01,5.5903],[160.98,124.24],[160.96,58.17975253]],[[161.09,2.94],[161.16,4.72743903],[161.17,92.07],[161.18,97.24478796],[161.2,24.82246083]]]
["bitfinex-derivatives","SOLF0:USTF0",1762390333994,[[161.1,0.04357012],[161.02,132.7599],[161.01,3.05126829],[160.96,3.05126829],[160.95,15.37496457]],[[161.11,8.7973],[161.15,18.62],[161.16,14.22216829],[161.19,3.05126829],[161.21,86.8602]]]
["bitfinex-derivatives","SOLF0:USTF0",1762390413766,[[161.15,0.04504612],[161.12,3.14],[161.1,40.5873],[161.08,3.04858134],[161.06,62.02]],[[161.16,3.16],[161.17,5.585],[161.21,3.04858134],[161.23,29.7862],[161.25,62.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1762390482411,[[161.45,0.04543174],[161.43,1.94629426],[161.42,2.95],[161.39,5.5773],[161.38,6.48]],[[161.47,8.7147],[161.51,1.94629426],[161.56,73.0231],[161.57,89.26],[161.6,105.2707]]]
["bitfinex-derivatives","SOLF0:USTF0",1762390525749,[[161.4,3.07345893],[161.39,63.94629426],[161.36,35.0],[161.35,61.8],[159.54,76.59602512]],[[161.43,3.17],[161.44,5.5758],[161.47,1.94629426],[161.51,18.62],[161.52,177.06036869]]]
["bitfinex-derivatives","SOLF0:USTF0",1762390549458,[[161.32,3.12],[161.3,3.03978004],[161.29,102.5807],[161.27,61.82],[161.24,15.37496457]],[[161.33,0.04306239],[161.35,5.5788],[161.36,3.03],[161.41,9.63269302],[161.5,92.45756159]]]
["bitfinex-derivatives","SOLF0:USTF0",1762390603392,[[161.41,2.92],[161.4,1.94665648],[161.39,0.04168949],[161.36,5.5783],[161.34,15.37496457]],[[161.44,8.6958],[161.45,49.28],[161.48,1.94665648],[161.5,11.1472],[161.57,92.4385869]]]
["bitfinex-derivatives","SOLF0:USTF0",1762390648616,[[161.33,3.02],[161.27,61.74],[161.26,15.37496457],[161.25,35.0],[161.22,19.21870571]],[[161.36,3.0329705],[161.41,29.7438],[161.47,86.7203],[161.49,5.75580951],[161.51,94.34416526]]]
["bitfinex-derivatives","SOLF0:USTF0",1762390707781,[[161.24,3.18],[161.23,64.74050881],[161.21,50.37496457],[161.2,3.04050881],[161.17,19.21870571]],[[161.27,3.16],[161.28,5.62465797],[161.33,4.60216949],[161.34,11.1585],[161.37,3.04050881]]]
["bitfinex-derivatives","SOLF0:USTF0",1762390712685,[[161.23,3.18],[161.22,3.04050881],[161.18,61.7445],[161.17,15.37496457],[161.13,19.21870571]],[[161.25,3.16],[161.31,4.77280222],[161.32,18.59],[161.34,3.04050881],[161.56,26.75562841]]]
["bitfinex-derivatives","SOLF0:USTF0",1762390804646,[[161.21,3.04],[161.19,123.62],[161.18,18.41678005],[161.16,89.22],[161.14,24.80440571]],[[161.24,3.06],[161.25,5.62179034],[161.33,21.63181548],[161.34,11.1588],[161.36,3.04181548]]]
["bitfinex-derivatives","SOLF0:USTF0",1762390851288,[[161.22,0.04555965],[161.18,1.95107313],[161.16,3.2],[161.15,97.0],[161.14,5.5859]],[[161.23,2.92],[161.24,5.5827],[161.27,1.95107313],[161.28,4.54244747],[161.36,86.7799]]]
["bitfinex-derivatives","SOLF0:USTF0",1762390901523,[[161.1,2.98],[161.09,123.74],[161.08,3.04873601],[161.04,53.42370058],[160.92,87.0104]],[[161.14,2.91],[161.16,0.04381533],[161.21,14.21623601],[161.25,18.59],[161.26,86.8304]]]
["bitfinex-derivatives","SOLF0:USTF0",1762390930345,[[161.11,0.04080953],[161.07,3.18],[161.06,62.0],[161.05,105.41773601],[161.02,15.37496457]],[[161.12,8.5767],[161.16,4.83260078],[161.19,18.59],[161.2,14.21683601],[161.24,116.6657666]]]
["bitfinex-derivatives","SOLF0:USTF0",1762390973478,[[161.03,0.03919195],[160.99,2.95],[160.97,35.0],[160.95,15.37496457],[160.92,19.21870571]],[[161.04,3.05],[161.05,5.5892],[161.08,1.95490282],[161.09,9.37366369],[161.12,29.8038]]]
["bitfinex-derivatives","SOLF0:USTF0",1762391009406,[[160.95,5.10490282],[160.94,62.0],[160.93,35.0],[160.92,82.94856457],[160.87,175.8812816]],[[160.98,8.7016],[161.02,4.53830375],[161.04,1.95490282]]]
["bitfinex-derivatives","SOLF0:USTF0",1762391041236,[[160.88,3.05],[160.87,61.84],[160.85,70.65350824],[160.84,15.37496457],[160.8,56.41937782]],[[160.91,3.21],[160.92,5.5938],[160.94,0.04189996],[160.98,7.89583479],[160.99,18.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1762391086079,[[160.65,1.96266578],[160.63,3.08],[160.62,61.92],[160.59,41.68806508],[160.53,18.63]],[[160.66,2.96],[160.67,5.6025],[160.68,0.04176299],[160.72,4.59472448],[160.73,1.96266578]]]
["bitfinex-derivatives","SOLF0:USTF0",1762391119010,[[160.65,5.07266578],[160.63,62.0],[160.62,15.32891177],[160.61,61.92],[158.12,107.23443516]],[[160.66,0.04492583],[160.69,5.6017],[160.7,3.14],[160.74,1.96266578],[160.77,18.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1762391206206,[[160.62,1.96368373],[160.61,64.93],[160.57,67.6057],[160.56,89.58],[160.55,18.86886969]],[[160.64,3.06],[160.66,5.65077871],[160.71,1.96368373],[160.74,4.69509118],[160.77,87.0981]]]
["bitfinex-derivatives","SOLF0:USTF0",1762391249249,[[160.55,2.91],[160.53,5.12098128],[160.5,67.6081],[160.42,77.85575314],[160.39,87.2975]],[[160.59,5.6053],[160.6,2.94],[160.67,81.01],[160.69,16.32478128]]]
["bitfinex-derivatives","SOLF0:USTF0",1762391285180,[[160.29,3.0],[160.28,3.08030274],[160.27,5.6162],[160.25,62.0],[160.24,3.08030274]],[[160.35,3.18],[160.37,5.613],[160.4,3.08030274],[160.42,18.71],[160.43,39.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1762391312910,[[160.3,3.08],[160.29,62.0],[160.28,7.86578482],[160.26,35.0],[160.22,28.02109691]],[[160.37,2.91],[160.43,4.7065289],[160.44,18.71],[160.45,11.2207],[160.46,62.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1762391351228,[[160.13,0.04224092],[160.09,3.13],[160.06,5.6235],[160.04,62.94],[160.01,18.45450083]],[[160.17,1.1],[160.18,1.97139559],[160.23,11.2356],[160.32,87.3399],[160.34,5.65896929]]]
["bitfinex-derivatives","SOLF0:USTF0",1762391378554,[[160.1,2.99],[160.08,62.0],[160.07,5.6232],[160.06,5.14664769],[160.01,15.51575314]],[[160.14,0.04593067],[160.16,6.7304],[160.2,9.24510184],[160.22,5.14664769],[160.27,93.07274414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762391420692,[[160.45,0.04233935],[160.41,3.2],[160.36,35.0],[160.34,7.85424165],[160.31,18.71]],[[160.48,6.749],[160.53,63.0],[160.54,11.214],[160.55,89.86],[160.56,7.85424165]]]
["bitfinex-derivatives","SOLF0:USTF0",1762391466413,[[160.43,1.5417557],[160.39,0.04068828],[160.35,38.0],[160.34,5.6138],[160.31,5.1311139]],[[160.44,6.7506],[160.47,23.8411139],[160.48,62.82],[160.5,11.217],[160.53,1.0847035]]]
["bitfinex-derivatives","SOLF0:USTF0",1762391505861,[[160.26,3.17],[160.21,62.68],[160.2,5.13641317],[160.18,53.43301285],[160.13,15.51575314]],[[160.3,1.14],[160.31,5.615],[160.32,0.04463155],[160.37,4.5683722],[160.38,5.13641317]]]
["bitfinex-derivatives","SOLF0:USTF0",1762391553694,[[160.39,2.9],[160.37,62.0],[160.36,3.07584437],[160.35,6.22],[160.33,54.11553352]],[[160.44,0.04664574],[160.46,1.13],[160.47,5.6096],[160.49,3.07584437],[160.5,4.69381554]]]
["bitfinex-derivatives","SOLF0:USTF0",1762391625946,[[160.65,0.04295028],[160.61,2.91],[160.6,1.9656711],[160.58,40.6054],[160.53,15.51575314]],[[160.66,6.7327],[160.68,1.9656711],[160.71,18.7],[162.81,76.41020474]]]
["bitfinex-derivatives","SOLF0:USTF0",1762391659274,[[160.75,1.54106348],[160.72,6.20655469],[160.64,3.06655469],[160.61,26.72455314],[160.58,105.8943]],[[160.76,1.17],[160.79,4.4642421],[160.8,62.54],[160.82,169.94983464],[160.89,5.74428179]]]
["bitfinex-derivatives","SOLF0:USTF0",1762391713302,[[160.91,1.54286234],[160.9,3.14],[160.87,1.96310361],[160.85,0.0419659],[160.77,15.51575314]],[[160.95,1.96310361],[160.99,66.98475896],[161.02,4.72278391],[161.04,1.08133302],[161.05,5.72369976]]]
["bitfinex-derivatives","SOLF0:USTF0",1762391751752,[[160.79,3.06],[160.76,35.0],[160.74,5.5997],[160.73,5.10237101],[160.69,18.98]],[[160.85,5.5963],[160.88,18.7],[160.89,5.10237101],[160.92,62.56],[161.03,245.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762391787690,[[160.76,3.12],[160.75,35.0],[160.74,62.0],[160.72,5.6005],[160.69,23.33105565]],[[160.78,0.04251663],[160.84,4.50899515],[160.85,37.58],[160.86,18.7],[161.03,267.0825]]]
["bitfinex-derivatives","SOLF0:USTF0",1762391840430,[[160.66,1.54578691],[160.64,2.91],[160.6,1.9623289],[160.58,5.6053],[160.57,62.0]],[[160.67,7.60665681],[160.68,5.03521882],[160.69,62.42],[160.74,37.47552444],[160.8,92.80459976]]]
["bitfinex-derivatives","SOLF0:USTF0",1762391878470,[[160.53,4.13e-06],[160.48,3.06],[160.44,1.9623289],[160.41,5.6113],[160.39,15.51575314]],[[160.54,7.5694289],[160.55,62.46002551],[160.58,1.9623289],[160.62,18.67],[160.63,98.3814]]]
["bitfinex-derivatives","SOLF0:USTF0",1762391924486,[[160.45,2.96],[160.37,3.07562032],[160.36,35.0],[160.35,1.08465279],[160.33,15.51575314]],[[160.49,62.48],[160.5,3.07562032],[160.54,18.67],[160.59,5.72369976],[160.82,37.98156858]]]
["bitfinex-derivatives","SOLF0:USTF0",1762391962629,[[160.27,1.53773721],[160.2,3.11],[160.16,5.1301326],[160.12,1.08621013],[160.1,5.1301326]],[[160.29,5.6158],[160.3,64.06],[160.33,23.8001326],[160.38,11.2251],[160.39,87.3044]]]
["bitfinex-derivatives","SOLF0:USTF0",1762392036184,[[160.01,3.05],[159.97,5.6267],[159.94,4.46],[159.93,7.89259757],[159.92,35.0]],[[160.11,82.63],[160.12,7.89259757],[160.17,29.78132525],[160.18,87.4202],[160.21,93.12649976]]]
["bitfinex-derivatives","SOLF0:USTF0",1762392076430,[[160.12,1.55390016],[160.09,3.08],[160.06,1.97886595],[160.04,62.0],[160.01,15.51575314]],[[160.14,1.97886595],[160.15,63.74],[160.2,18.67],[160.22,5.72369976]]]
["bitfinex-derivatives","SOLF0:USTF0",1762392116956,[[160.01,2.91],[160.0,35.0],[159.94,5.6277],[159.92,5.1532291],[159.88,429.67]],[[160.07,29.9],[160.09,23.8232291],[160.15,11.2419],[160.23,87.3899]]]
["bitfinex-derivatives","SOLF0:USTF0",1762392155190,[[159.9,6.802e-05],[159.88,3.15],[159.86,40.6307],[159.84,7.90446217],[159.8,62.0]],[[159.92,0.03934303],[159.95,5.66],[159.97,5.6272],[160.02,9.14855046],[160.03,7.90446217]]]
["bitfinex-derivatives","SOLF0:USTF0",1762392196712,[[160.18,1.53847988],[160.16,3.04],[160.15,0.04635167],[160.12,5.6214],[160.08,40.1484259]],[[160.23,5.6179],[160.24,5.1484259],[160.28,90.0],[160.29,18.76],[160.3,5.1484259]]]
["bitfinex-derivatives","SOLF0:USTF0",1762392242861,[[159.94,2.91],[159.93,62.0],[159.92,5.15087439],[159.9,6.802e-05],[159.87,98.38]],[[160.0,5.32290205],[160.04,63.38],[160.08,5.15087439],[160.1,18.76],[160.14,11.2425]]]
["bitfinex-derivatives","SOLF0:USTF0",1762392278974,[[159.92,1.54065862],[159.9,6.802e-05],[159.88,3.21],[159.84,7.91188928],[159.83,5.6317]],[[159.93,5.6286],[159.94,0.04125696],[159.98,9.81491089],[159.99,63.3],[160.02,18.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1762392316097,[[160.15,5.05672488],[159.99,57.78],[159.97,98.7793],[159.96,87.5311],[159.91,15.51575314]],[[160.19,1.9],[160.22,1.97672488],[160.24,4.71349486],[160.27,18.91119285],[160.29,131.85109502]]]
["bitfinex-derivatives","SOLF0:USTF0",1762392355339,[[159.9,6.802e-05],[159.89,3.14],[159.82,6.71994402],[159.81,5.15509585],[159.8,8.96]],[[159.95,5.6278],[159.97,9.53082314],[159.98,7.05509585],[159.99,18.80127941],[160.06,139.2853]]]
["bitfinex-derivatives","SOLF0:USTF0",1762392434396,[[159.93,3.25112182],[159.85,5.6308],[159.84,5.16504273],[159.81,11.67458662],[159.8,18.94806007]],[[159.99,5.6262],[160.0,7.11504273],[160.06,18.78],[160.07,11.2469],[160.09,87.4668]]]
["bitfinex-derivatives","SOLF0:USTF0",1762392485035,[[159.93,5.468e-05],[159.86,1.97935924],[159.85,3.0],[159.81,5.6322],[159.79,4.24]],[[159.94,8.6781],[159.95,1.97935924],[159.99,18.78],[160.02,11.2503],[160.03,93.26294932]]]
["bitfinex-derivatives","SOLF0:USTF0",1762392532797,[[159.84,1.55527113],[159.79,3.15],[159.78,3.09787295],[159.76,54.94],[159.71,15.51575314]],[[159.86,3.11],[159.89,18.78],[159.9,7.90592831],[159.94,69.24164932],[160.02,123.86684792]]]
["bitfinex-derivatives","SOLF0:USTF0",1762392573817,[[159.91,1.55364768],[159.88,3.17],[159.86,35.0],[159.85,11.67180875],[159.82,5.16395543]],[[159.93,0.03961433],[159.96,42.68],[159.97,3.16],[159.99,5.16395543],[160.04,5.76406019]]]
["bitfinex-derivatives","SOLF0:USTF0",1762392613647,[[160.13,1.24],[160.12,5.1619113],[160.05,60.75180875],[160.03,53.78],[160.0,20.67766444]],[[160.22,63.36],[160.23,3.19],[160.27,16.3947113],[160.29,108.5152274],[160.31,87.3493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762392648882,[[160.14,1.54622308],[160.07,62.0],[160.04,41.24],[160.02,19.5533109],[159.98,26.76865314]],[[160.15,3.12],[160.16,5.66045193],[160.21,18.78],[160.22,48.0],[160.23,7.88150215]]]
["bitfinex-derivatives","SOLF0:USTF0",1762392692806,[[160.25,1.55008885],[160.21,0.04097114],[160.19,46.67180875],[160.15,15.51575314],[160.13,68.8011]],[[160.26,4.89439166],[160.27,5.6166],[160.32,18.78],[160.33,63.2],[160.37,88.39842037]]]
["bitfinex-derivatives","SOLF0:USTF0",1762392735855,[[160.23,1.54841238],[160.18,62.0],[160.16,13.64620041],[160.15,35.0],[160.12,15.51575314]],[[160.25,2.95],[160.26,40.74],[160.38,87.3102],[160.39,87.3057]]]
["bitfinex-derivatives","SOLF0:USTF0",1762392780810,[[160.32,1.54039807],[160.25,5.6168],[160.24,3.08452794],[160.21,11.64152449],[160.2,97.98]],[[160.34,3.06],[160.37,3.08452794],[160.38,62.98],[160.4,3.08452794],[160.41,18.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1762392872581,[[160.31,1.54930688],[160.3,0.0439548],[160.26,62.0],[160.25,11.61635692],[160.24,3.0859664]],[[160.34,3.12],[160.36,9.14],[160.37,3.0859664],[160.4,18.73],[160.41,100.96873749]]]
["bitfinex-derivatives","SOLF0:USTF0",1762392925396,[[160.43,1.54196977],[160.38,1.96947004],[160.36,5.6131],[160.34,11.64517086],[160.33,25.46]],[[160.44,3.11],[160.45,5.6104],[160.46,0.0411914],[160.48,38.99],[160.54,11.2142]]]
["bitfinex-derivatives","SOLF0:USTF0",1762392976735,[[160.52,1.53633023],[160.51,0.0420637],[160.47,1.96947004],[160.45,40.6099],[160.44,62.0]],[[160.53,8.6775],[160.54,1.96947004],[160.55,62.62],[160.6,1.08441619],[160.74,272.74207057]]]
["bitfinex-derivatives","SOLF0:USTF0",1762393008768,[[160.94,1.50573719],[160.91,0.03955199],[160.79,7.82514072],[160.78,84.78],[160.76,29.9283]],[[160.96,3.16],[160.98,62.4],[161.0,97.46514072],[161.03,18.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1762393044801,[[160.69,1.53078818],[160.63,3.16],[160.61,35.0],[160.57,5.11149069],[160.56,11.64517086]],[[160.71,3.16],[160.72,0.04196105],[160.75,5.11149069],[160.77,69.45],[160.78,5.11149069]]]
["bitfinex-derivatives","SOLF0:USTF0",1762393086426,[[160.63,3.06],[160.62,11.64517086],[160.58,15.52689448],[160.54,24.2726304],[160.5,169.46218099]],[[160.67,2.95],[160.73,19.91],[160.74,0.04120639],[160.75,5.11149069],[160.77,13.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1762393124364,[[160.8,0.04330584],[160.75,37.97],[160.73,62.0],[160.7,5.6011],[160.62,246.0]],[[160.81,3.18],[160.82,5.5971],[160.83,62.68],[160.86,7.83735746],[160.9,11.1889]]]
["bitfinex-derivatives","SOLF0:USTF0",1762393169112,[[160.87,2.97],[160.86,40.5956],[160.84,62.0],[160.83,11.64517086],[160.75,299.58113971]],[[160.92,0.04148969],[160.93,5.5935],[160.94,62.56],[160.95,2.99],[160.98,5.10051998]]]
["bitfinex-derivatives","SOLF0:USTF0",1762393208536,[[160.69,3.05],[160.64,5.10976797],[160.62,15.52689448],[160.59,19.16113971],[160.56,18.67]],[[160.78,3.21],[160.8,67.62976797],[160.85,18.67],[160.87,98.2363],[160.88,87.0395]]]
["bitfinex-derivatives","SOLF0:USTF0",1762393249272,[[160.86,1.53522768],[160.81,0.04001269],[160.79,38.06],[160.73,7.83572262],[160.69,26.72979448]],[[160.87,65.79],[160.88,5.5953],[160.92,7.83572262],[160.96,11.1847],[160.98,92.72935198]]]
["bitfinex-derivatives","SOLF0:USTF0",1762393343951,[[161.05,1.53590877],[161.03,2.98],[160.97,5.10140558],[160.96,11.51591652],[160.93,35.0]],[[161.11,3.04],[161.12,38.34140558],[161.15,18.64],[161.18,11.1698],[161.19,1.08049367]]]
["bitfinex-derivatives","SOLF0:USTF0",1762393379677,[[160.79,1.52511686],[160.73,38.07],[160.64,62.8],[160.63,11.51591652],[160.62,18.87560701]],[[160.82,3.01],[160.83,62.8],[160.89,29.8303],[160.91,7.80613465],[160.92,18.95577716]]]
["bitfinex-derivatives","SOLF0:USTF0",1762393432125,[[160.74,2.93],[160.73,11.62300476],[160.69,63.96098057],[160.68,15.52689448],[160.64,81.74113971]],[[160.75,62.58],[160.77,1.96098057],[160.8,3.19],[160.83,18.64],[160.84,11.1934]]]
["bitfinex-derivatives","SOLF0:USTF0",1762393497773,[[160.85,1.54913606],[160.83,3.21],[160.81,11.62612032],[160.8,40.5979],[160.77,18.59010393]],[[160.86,65.68],[160.88,5.5952],[160.91,3.06320945],[160.92,37.59577716],[161.13,441.58709801]]]
["bitfinex-derivatives","SOLF0:USTF0",1762393531801,[[160.89,1.54161717],[160.86,35.0],[160.85,3.04],[160.82,13.58384269],[160.79,62.44]],[[160.9,2.95],[160.91,1.95772237],[160.92,62.44],[160.93,0.04245521],[160.97,18.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1762393571937,[[161.13,0.03960163],[161.1,3.02],[161.08,1.95314378],[161.07,62.0],[161.06,35.0]],[[161.15,5.13314378],[161.18,9.6249],[161.22,37.48677418],[161.28,501.824],[161.36,7.59631371]]]
["bitfinex-derivatives","SOLF0:USTF0",1762393608966,[[161.55,1.48101714],[161.46,62.0],[161.43,4.18],[161.4,11.1539]],[[161.62,7.74821461],[161.63,62.46],[161.67,11.1359],[161.76,346.2555]]]
["bitfinex-derivatives","SOLF0:USTF0",1762393645488,[[161.18,1.5004639],[161.14,3.11],[161.11,62.0],[161.04,7.74821461],[161.03,11.1796]],[[161.21,0.03956307],[161.23,10.91821461],[161.3,18.62],[161.31,11.1606],[161.32,89.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1762393694120,[[161.06,1.54428962],[161.02,2.91],[161.01,11.62612032],[161.0,5.5909],[160.97,78.74689448]],[[161.08,63.16],[161.09,5.588],[161.11,2.99],[161.12,5.08488511],[161.17,18.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1762393772183,[[160.97,1.5376966],[160.91,14.71954771],[160.9,97.0],[160.89,5.5946],[160.86,65.75549538]],[[160.98,10.94548415],[160.99,5.5914],[161.01,81.34],[161.04,3.05549538],[161.1,86.9208]]]
["bitfinex-derivatives","SOLF0:USTF0",1762393818619,[[160.93,3.08],[160.91,73.55954771],[160.9,40.5943],[160.89,1.95639869],[160.87,15.52689448]],[[160.95,0.04049984],[160.96,62.7],[160.97,8.7621],[160.99,1.95639869],[161.6,91.69224569]]]
["bitfinex-derivatives","SOLF0:USTF0",1762393876868,[[160.95,1.53056217],[160.92,2.92],[160.87,3.07565813],[160.85,62.0],[160.83,53.92]],[[160.97,3.05549199],[160.98,5.5917],[160.99,68.35431896],[161.02,4.87997505],[161.04,3.05549199]]]
["bitfinex-derivatives","SOLF0:USTF0",1762393912678,[[161.05,3.0],[161.0,1.95392529],[160.92,81.58],[160.9,351.36959925],[160.87,87.0413]],[[161.09,1.95392529],[161.13,1.95392529],[161.14,62.98],[161.2,137.88803411],[161.22,5.77999653]]]
["bitfinex-derivatives","SOLF0:USTF0",1762393948106,[[161.09,6.07565813],[161.03,11.51369131],[161.0,5.08716564],[160.99,15.28261986],[160.91,113.8519425]],[[161.11,62.94],[161.16,5.08716564],[161.22,18.63],[161.23,11.1663],[161.25,5.77999653]]]
["bitfinex-derivatives","SOLF0:USTF0",1762393996042,[[160.98,3.07565813],[160.97,3.04],[160.93,5.5933],[160.89,11.51369131],[160.86,18.99326312]],[[161.03,62.82],[161.04,18.63],[161.05,7.80186312],[161.08,11.1767],[161.17,349.49337057]]]
["bitfinex-derivatives","SOLF0:USTF0",1762394035574,[[161.06,3.07565813],[161.03,3.1],[161.01,11.51369131],[161.0,1.95509566],[160.79,6.219]],[[161.07,5.26200645],[161.08,62.78],[161.09,7.54309566],[161.13,18.63],[161.17,11.1704]]]
["bitfinex-derivatives","SOLF0:USTF0",1762394076104,[[160.93,6.01565813],[160.88,62.0],[160.86,1.95509566],[160.85,11.51369131]],[[160.95,62.74],[160.97,5.5922],[161.04,18.63],[161.05,11.1785],[161.07,92.73642344]]]
["bitfinex-derivatives","SOLF0:USTF0",1762394140948,[[160.8,17.02418232],[160.77,3.05816833],[160.75,15.28261986],[160.71,19.16079958],[160.53,49.81896326]],[[160.87,68.3356],[160.9,3.05816833],[160.91,1.08205591],[160.92,18.63],[160.93,11.1871]]]
["bitfinex-derivatives","SOLF0:USTF0",1762394238509,[[160.8,3.0355192],[160.78,3.16],[160.76,5.5992],[160.74,14.48993317],[160.72,62.0]],[[160.81,62.64],[160.82,0.03999631],[160.83,5.597],[160.86,3.06365085],[160.96,90.05905085]]]
["bitfinex-derivatives","SOLF0:USTF0",1762394295753,[[160.81,3.0355192],[160.78,3.04],[160.76,62.0],[160.75,157.09298874],[160.07,122.55364019]],[[160.82,62.48],[160.83,1.99927502],[160.84,5.5967],[160.89,18.67],[160.9,11.1893]]]
["bitfinex-derivatives","SOLF0:USTF0",1762394337280,[[160.76,3.0355192],[160.73,2.91],[160.7,5.6012],[160.67,3.06332634],[160.65,15.28261986]],[[160.78,62.4],[160.82,3.06332634],[160.83,18.67],[160.9,94.62351371],[160.94,198.04492979]]]
["bitfinex-derivatives","SOLF0:USTF0",1762394394435,[[160.81,3.2],[160.8,3.0355192],[160.75,1.96084566],[160.71,15.28261986],[160.69,11.2033]],[[160.83,1.96084566],[160.84,62.3],[160.85,0.04030025],[160.9,18.67],[160.91,5.8098767]]]
["bitfinex-derivatives","SOLF0:USTF0",1762394457375,[[160.9,3.1],[160.88,11.5890815],[160.83,15.28261986],[160.8,3.05725017],[160.72,108.84515017]],[[160.92,62.18],[160.95,0.03969841],[160.96,3.05725017],[160.98,29.8535],[161.03,5.8098767]]]
["bitfinex-derivatives","SOLF0:USTF0",1762394488794,[[161.08,7.59219324]],[[161.2,62.14],[161.22,3.04833869],[161.25,108.09],[161.28,3.04833869],[161.29,30.19335806]]]
["bitfinex-derivatives","SOLF0:USTF0",1762394532630,[[160.8,1.52531924],[160.75,62.0],[160.74,2.95],[160.73,5.6001],[160.68,6.18102363]],[[160.84,10.69558264],[160.85,62.18],[160.9,23.76878264],[160.94,87.0074],[160.95,87.0015]]]
["bitfinex-derivatives","SOLF0:USTF0",1762394586176,[[160.9,3.21],[160.86,17.1845815],[160.84,62.0],[160.82,15.28261986],[160.66,44.53427943]],[[160.93,5.5934],[160.94,62.2],[161.0,18.67],[161.01,7.81510505],[161.03,30.17176444]]]
["bitfinex-derivatives","SOLF0:USTF0",1762394618519,[[160.91,3.21],[160.87,11.5890815],[160.84,3.06122538],[160.83,15.28261986],[160.82,62.0]],[[160.93,62.2],[160.96,3.06122538],[161.02,18.67],[161.03,35.89591699],[161.39,60.77050973]]]
["bitfinex-derivatives","SOLF0:USTF0",1762394705773,[[161.01,4.40206411],[160.96,62.0],[160.9,7.6061552],[160.88,19.39527926],[160.87,11.1903]],[[161.06,62.46],[161.09,7.80619776],[161.11,18.67],[161.18,86.8765],[161.22,185.57511596]]]
["bitfinex-derivatives","SOLF0:USTF0",1762394710378,[[161.06,2.91],[160.99,7.80619776],[160.97,7.6061552],[160.94,11.5890815],[160.93,18.99269776]],[[161.12,62.54],[161.18,7.80619776],[161.22,109.88831596],[161.23,105.02955963],[161.25,86.8404]]]
["bitfinex-derivatives","SOLF0:USTF0",1762394785256,[[160.98,1.52588245],[160.95,64.9],[160.94,11.5890815],[160.89,15.28261986],[160.74,44.53927943]],[[161.01,4.73206813],[161.02,5.5905],[161.03,62.7],[161.04,5.09595155],[161.08,18.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1762394826789,[[161.01,2.92],[160.95,11.5890815],[160.94,3.05981346],[160.91,15.28261986],[160.76,299.61897943]],[[161.06,152.1],[161.07,3.05981346],[161.11,18.67],[161.12,22.14525561],[161.16,5.77669628]]]
["bitfinex-derivatives","SOLF0:USTF0",1762394881647,[[161.09,2.9],[161.08,0.04024403],[161.05,7.5363527],[161.03,11.5890815],[160.99,20.37076361]],[[161.12,62.58],[161.16,5.08814375],[161.2,18.63],[161.21,11.168],[161.24,24.47287036]]]
["bitfinex-derivatives","SOLF0:USTF0",1762394908162,[[161.29,1.5010313],[161.27,3.18],[161.19,5.08814375],[161.15,6.54],[161.14,86.8916]],[[161.35,5.08814375],[161.37,5.5784],[161.38,62.72],[161.39,1.07878544],[161.4,23.71814375]]]
["bitfinex-derivatives","SOLF0:USTF0",1762394964604,[[161.02,3.03],[160.99,5.5913],[160.91,7.78574742],[160.9,62.0],[160.88,11.1898]],[[161.03,62.62],[161.06,5.589],[161.09,18.63],[161.1,7.78574742],[161.15,11.1718]]]
["bitfinex-derivatives","SOLF0:USTF0",1762395001923,[[160.82,1.5258005],[160.78,3.1],[160.69,15.28261986],[160.65,11.206],[160.64,19.16079958]],[[160.84,1.95897048],[160.85,62.48],[160.87,18.89287026],[160.95,116.8185],[160.96,92.71935477]]]
["bitfinex-derivatives","SOLF0:USTF0",1762395043251,[[160.76,1.52785133],[160.72,8.5306],[160.69,1.95897048],[160.64,62.0],[160.33,199.08]],[[160.77,6.4920495],[160.79,62.62],[160.8,5.5981],[160.84,18.63],[160.85,5.74784687]]]
["bitfinex-derivatives","SOLF0:USTF0",1762395095185,[[160.26,2.92],[160.19,62.0],[160.12,5.64521463],[160.11,7.54],[160.1,18.77115284]],[[160.33,62.72],[160.37,26.34831562],[160.44,98.5],[160.45,176.9941],[160.49,7.86418518]]]
["bitfinex-derivatives","SOLF0:USTF0",1762395162035,[[160.51,1.50994202],[160.48,2.93],[160.46,5.6095],[160.43,5.14034513],[160.4,62.0]],[[160.55,63.08],[160.56,5.6063],[160.61,5.14034513],[160.66,222.82289988],[160.67,87.1544]]]
["bitfinex-derivatives","SOLF0:USTF0",1762395198859,[[160.32,1.53679659],[160.28,16.29575721],[160.26,11.53787074],[160.21,23.14750672],[160.18,411.0]],[[160.35,62.92],[160.36,5.6135],[160.41,18.74],[160.42,7.86488686],[160.61,18.99078429]]]
["bitfinex-derivatives","SOLF0:USTF0",1762395251117,[[160.17,2.92],[160.16,5.6201],[160.15,62.0],[160.11,11.53787074],[160.08,5.13924085]],[[160.19,62.9],[160.23,5.6181],[160.26,5.13924085],[160.29,18.74],[160.34,87.3336]]]
["bitfinex-derivatives","SOLF0:USTF0",1762395278135,[[160.2,1.540929],[160.15,3.05],[160.09,11.2451],[160.08,43.40327536],[160.04,19.16079958]],[[160.23,4.6605565],[160.25,5.1406555],[160.26,4.86451511],[160.27,62.86],[160.28,5.1406555]]]
["bitfinex-derivatives","SOLF0:USTF0",1762395320662,[[160.42,3.06],[160.41,5.6113],[160.38,3.08460795],[160.32,14.31380795],[160.31,11.56860656]],[[160.46,62.78],[160.5,3.08460795],[160.54,1.08450068],[160.56,3.08460795],[160.58,11.211]]]
["bitfinex-derivatives","SOLF0:USTF0",1762395380712,[[160.71,4.6074144],[160.69,5.6014],[160.67,62.0],[160.66,1.96277818],[160.61,19.09294651]],[[160.75,1.96277818],[160.76,62.66],[160.79,5.5982],[160.81,1.08271238],[160.83,108.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1762395406243,[[160.92,3.11],[160.9,5.5942],[160.83,5.10295744],[160.79,11.1957],[159.74,107.23443516]],[[160.93,62.54],[160.97,5.592],[160.98,94.70295744],[161.02,18.74],[161.03,29.96810849]]]
["bitfinex-derivatives","SOLF0:USTF0",1762395462689,[[161.02,1.51780213],[160.98,3.12],[160.93,167.57499127],[160.91,35.5608572],[160.89,87.0258]],[[161.07,7.80231765],[161.09,62.36],[161.1,5.5878],[161.11,18.63],[161.18,16.87917317]]]
["bitfinex-derivatives","SOLF0:USTF0",1762395536260,[[161.12,1.52343263],[161.1,3.05],[161.07,11.56860656],[161.06,1.95226483],[161.05,11.1779]],[[161.14,1.95226483],[161.16,62.28],[161.24,18.63],[161.25,12.24483989],[161.26,5.77378071]]]
["bitfinex-derivatives","SOLF0:USTF0",1762395583490,[[161.02,1.51969049],[161.0,5.5907],[160.97,2.93],[160.92,11.56860656],[160.91,18.99213581]],[[161.07,67.9286],[161.08,7.80473581],[161.1,18.63],[161.11,89.4],[161.12,18.53587387]]]
["bitfinex-derivatives","SOLF0:USTF0",1762395594001,[[161.08,1.52375047],[161.04,2.93],[161.01,62.0],[160.99,22.75040656],[160.96,7.80473581]],[[161.14,80.95],[161.15,7.80473581],[161.16,89.44],[161.2,11.1681],[161.35,279.34748429]]]
["bitfinex-derivatives","SOLF0:USTF0",1762395674898,[[161.04,2.95],[161.01,3.0535237],[160.96,3.0535237],[160.95,15.28261986],[160.92,19.16079958]],[[161.13,85.68827376],[161.15,3.0535237],[161.16,5.78304542],[161.18,11.1696],[161.19,7.59631371]]]
["bitfinex-derivatives","SOLF0:USTF0",1762395739745,[[160.83,4.64631858],[160.78,1.95904822],[160.75,11.199],[160.71,62.26],[160.68,15.28261986]],[[160.85,62.28],[160.86,1.95904822],[160.93,18.63],[160.95,11.1856],[160.98,5.78304542]]]
["bitfinex-derivatives","SOLF0:USTF0",1762395801091,[[161.01,3.17],[160.97,5.5917],[160.94,62.0],[160.92,7.80078523],[160.88,48.76]],[[161.05,62.22],[161.06,5.5888],[161.11,37.90169179],[161.12,7.80078523],[161.17,98.0523]]]
["bitfinex-derivatives","SOLF0:USTF0",1762395830817,[[160.86,3.06],[160.82,5.5971],[160.76,100.7184],[160.75,7.80075852],[160.74,15.28261986]],[[160.94,4.80674889],[160.95,69.98075852],[160.97,24.44304542],[160.99,7.59631371],[161.01,11.39447057]]]
["bitfinex-derivatives","SOLF0:USTF0",1762395873141,[[160.91,1.53910208],[160.88,65.05],[160.87,5.5953],[160.82,11.1939],[160.81,5.09768156]],[[160.95,5.5927],[160.96,5.09768156],[160.97,4.4894699],[161.02,18.66],[161.03,13.0401]]]
["bitfinex-derivatives","SOLF0:USTF0",1762395927592,[[160.69,2.94],[160.56,15.28261986],[160.55,81.51352107],[160.52,105.8864],[160.47,114.0900425]],[[160.72,62.5],[160.73,5.6003],[160.74,7.82062107],[160.79,18.66],[160.89,15.19262743]]]
["bitfinex-derivatives","SOLF0:USTF0",1762396004263,[[160.5,1.55194557],[160.49,5.6085],[160.47,3.14],[160.43,153.29334322],[160.41,15.28261986]],[[160.53,1.96642762],[160.56,18.66],[160.57,10.35364455],[160.59,62.52],[160.61,5.78598106]]]
["bitfinex-derivatives","SOLF0:USTF0",1762396045297,[[160.54,1.53892161],[160.51,3.13],[160.41,7.8529478],[160.4,2.98],[160.38,26.5529478]],[[160.56,62.92],[160.57,5.606],[160.62,18.7],[160.63,7.8529478],[160.66,18.85036723]]]
["bitfinex-derivatives","SOLF0:USTF0",1762396055609,[[160.64,3.13],[160.61,62.0],[160.6,5.6046],[160.53,7.8529478],[160.51,81.95558072]],[[160.69,68.5218],[160.7,7.8529478],[160.73,1.08320105],[160.78,18.7],[160.79,24.26475989]]]
["bitfinex-derivatives","SOLF0:USTF0",1762396134266,[[160.65,3.02],[160.64,5.6033],[160.6,1.96637446],[160.58,11.2106],[160.57,62.0]],[[160.66,62.54],[160.68,1.96637446],[160.73,5.6003],[160.8,11.1959],[160.81,5.79571573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762396203525,[[160.7,1.54862033],[160.68,2.93],[160.6,18.34806994],[160.57,40.1],[160.56,22.22624966]],[[160.74,62.44],[160.75,3.06545008],[160.79,18.7],[160.8,14.26125008],[160.81,5.79571573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762396223944,[[160.64,3.15],[160.6,62.0],[160.56,15.28261986],[160.54,5.11786144],[160.53,11.2141]],[[160.65,62.48],[160.71,23.81786144],[160.77,11.1983],[160.78,5.79571573],[160.8,12.71417515]]]
["bitfinex-derivatives","SOLF0:USTF0",1762396261590,[[160.84,2.95],[160.74,19.05375139],[160.73,5.10674079],[160.72,29.601],[160.7,5.10674079]],[[160.89,64.9747],[160.9,5.10674079],[160.95,18.7],[160.96,119.61338031],[161.05,11.39447057]]]
["bitfinex-derivatives","SOLF0:USTF0",1762396317142,[[161.05,2.95],[161.03,11.53628698],[160.99,11.1817],[160.98,63.18261986],[160.97,7.79352342]],[[161.14,62.34],[161.18,26.49352342],[161.21,6.87568966],[161.22,11.1671],[161.23,26.45122344]]]
["bitfinex-derivatives","SOLF0:USTF0",1762396336852,[[161.11,3.1],[161.04,62.0],[161.0,15.28261986],[160.99,11.1824],[160.93,94.79692342]],[[161.15,4.5208864],[161.16,4.69894816],[161.17,18.7],[161.18,62.4],[161.19,7.79352342]]]
["bitfinex-derivatives","SOLF0:USTF0",1762396418419,[[161.42,1.52221357],[161.4,3.02],[161.32,7.76127847],[161.31,30.5199],[161.27,86.82]],[[161.47,5.5748],[161.48,62.24],[161.52,26.39127847],[161.53,1.07818382],[161.54,194.06963874]]]
["bitfinex-derivatives","SOLF0:USTF0",1762396435927,[[161.43,1.52917088],[161.42,2.91],[161.4,5.5769],[161.35,62.0],[161.33,3.04052166]],[[161.44,62.22],[161.46,3.04052166],[161.47,5.5746],[161.52,3.04052166],[161.54,19.02112889]]]
["bitfinex-derivatives","SOLF0:USTF0",1762396505075,[[161.39,2.91],[161.38,1.53210787],[161.36,1.94701371],[161.34,62.0],[161.3,15.28261986]],[[161.42,4.50212646],[161.43,5.5762],[161.45,1.94701371],[161.46,4.7398784],[161.47,18.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1762396542607,[[161.5,3.1],[161.48,5.5741],[161.47,5.88],[161.42,7.75272234],[161.38,11.1553]],[[161.59,80.85],[161.61,7.75272234],[161.66,5.76235918],[161.68,18.73131371],[161.69,86.6023]]]
["bitfinex-derivatives","SOLF0:USTF0",1762396607269,[[161.44,1.53048358],[161.43,3.09],[161.39,5.5771],[161.36,62.0],[161.35,5.06763067]],[[161.5,4.64393058],[161.51,62.24],[161.52,23.69763067],[161.56,94.96235918],[161.57,18.79732779]]]
["bitfinex-derivatives","SOLF0:USTF0",1762396631674,[[161.52,2.94973589],[161.48,5.5741],[161.47,1.94420263],[161.46,62.0]],[[161.55,64.12420263],[161.59,18.63],[161.65,106.25587149],[161.67,35.45427741],[161.69,509.19861371]]]
["bitfinex-derivatives","SOLF0:USTF0",1762396704654,[[161.48,2.93],[161.41,3.0376668],[161.38,15.28261986],[161.37,11.156],[161.36,63.6976668]],[[161.51,62.14],[161.52,10.3377479],[161.53,3.0376668],[161.56,18.58],[161.59,3.0376668]]]
["bitfinex-derivatives","SOLF0:USTF0",1762396731680,[[161.52,8.62316165],[161.47,1.94446447],[161.43,11.1516],[161.42,77.28261986],[161.39,86.7552]],[[161.55,6.67715726],[161.56,62.12],[161.59,18.58],[161.66,18.73291371],[161.69,421.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1762396781814,[[161.46,1.53300807],[161.44,2.89],[161.39,3.03727581],[161.37,15.28261986],[161.36,152.26018654]],[[161.51,3.07753558],[161.52,18.58],[161.54,62.08],[161.56,5.78054079],[161.68,37.90032313]]]
["bitfinex-derivatives","SOLF0:USTF0",1762396850396,[[161.8,0.04010795],[161.77,3.0],[161.74,1.93637023],[161.73,11.131],[161.66,61.9]],[[161.82,1.93637023],[161.85,67.5616],[161.91,24.24814726],[161.93,18.71431371],[161.94,18.42163764]]]
["bitfinex-derivatives","SOLF0:USTF0",1762396924450,[[161.9,2.94],[161.85,62.0],[161.84,3.02624199],[161.8,11.1264],[161.79,15.28261986]],[[161.95,61.84],[161.96,8.58414199],[161.98,18.58],[161.99,89.04],[162.0,3.02624199]]]
["bitfinex-derivatives","SOLF0:USTF0",1762396958183,[[161.9,1.49861933],[161.86,8.6711],[161.8,11.1258],[161.79,5.03555494],[161.77,5.7]],[[161.95,14.58147739],[161.96,62.06],[161.98,23.61555494],[162.04,5.66167332],[162.05,11.1095]]]
["bitfinex-derivatives","SOLF0:USTF0",1762396972687,[[162.04,1.50276428],[161.98,8.5968],[161.95,5.03555494],[161.93,62.0],[161.9,11.1193]],[[162.07,5.08883055],[162.1,62.16],[162.12,5.03555494],[162.17,35.28317332],[162.19,93.93081371]]]
["bitfinex-derivatives","SOLF0:USTF0",1762397032534,[[162.05,3.14],[162.03,5.5552],[161.97,62.0],[161.96,11.1149],[161.94,22.81642249]],[[162.1,4.61816735],[162.11,62.1],[162.15,18.52],[162.16,7.70594261],[162.17,5.75597652]]]
["bitfinex-derivatives","SOLF0:USTF0",1762397064147,[[161.85,3.13],[161.79,7.70594261],[161.76,11.129],[161.74,120.19957988],[161.73,413.15859808]],[[161.95,9.57538215],[161.97,18.52],[161.98,62.18],[161.99,7.70594261],[162.03,13.46191913]]]
["bitfinex-derivatives","SOLF0:USTF0",1762397122191,[[162.07,4.50014614],[162.05,5.5545],[161.97,5.02479996],[161.95,11.1161],[161.94,86.4612]],[[162.12,62.08],[162.13,5.02479996],[162.14,5.5518],[162.2,5.02479996],[162.21,18.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1762397141403,[[161.87,1.50488489],[161.83,2.98],[161.75,7.71168245],[161.73,11.1312],[161.72,92.4]],[[161.91,66.92898365],[161.92,5.5593],[161.95,23.50864135],[161.96,7.71168245],[162.0,16.86877652]]]
["bitfinex-derivatives","SOLF0:USTF0",1762397176532,[[162.02,2.91],[161.94,7.7174563],[161.91,86.477],[161.9,86.4822],[161.89,111.6478]],[[162.06,62.42],[162.15,5.75597652],[162.17,7.67463536],[162.18,88.98],[162.19,11.51195304]]]
["bitfinex-derivatives","SOLF0:USTF0",1762397224561,[[162.02,1.50314861],[162.01,2.88],[161.96,62.0],[161.93,5.01845763],[161.86,116.05755955]],[[162.08,10.19498766],[162.09,30.5],[162.1,23.53845763],[162.14,5.60399115],[162.17,18.77613536]]]
["bitfinex-derivatives","SOLF0:USTF0",1762397276692,[[162.22,1.48851143],[162.2,2.88],[162.11,11.1049],[162.09,94.08111781],[162.03,7.69961781]],[[162.28,62.96],[162.29,13.24621781],[162.34,7.69961781],[162.35,18.53],[162.36,12.16095216]]]
["bitfinex-derivatives","SOLF0:USTF0",1762397295516,[[162.29,1.48212395],[162.28,8.7066],[162.18,18.79991781],[162.16,108.024],[162.15,86.3496]],[[162.36,81.37],[162.37,7.69961781],[162.44,5.73143279],[162.45,29.51094321],[162.46,7.67463536]]]
["bitfinex-derivatives","SOLF0:USTF0",1762397349948,[[161.88,1.50387921],[161.85,65.19],[161.77,5.02576592],[161.74,86.5686],[161.73,128.7134]],[[161.91,64.0],[161.94,23.55576592],[161.95,5.5584],[162.0,93.88576592],[162.02,24.61726699]]]
["bitfinex-derivatives","SOLF0:USTF0",1762397387378,[[162.17,1.49303221],[162.14,3.04],[162.05,7.70535933],[162.04,11.1096],[161.96,86.4521]],[[162.25,53.09],[162.28,7.70535933],[162.33,24.01825592],[162.35,93.92533536],[162.36,95.02282801]]]
["bitfinex-derivatives","SOLF0:USTF0",1762397448926,[[162.15,1.51013477],[162.12,5.5521],[162.1,2.93],[162.08,62.0],[162.04,31.23887486]],[[162.18,68.8303],[162.19,5.01869498],[162.27,18.53],[162.28,16.835499],[162.3,12.69333034]]]
["bitfinex-derivatives","SOLF0:USTF0",1762397466029,[[162.12,2.93],[162.11,5.5525],[162.03,164.80936996],[162.02,5.01869498],[162.0,15.11047988]],[[162.13,68.15875623],[162.18,18.53],[162.19,10.56879498],[162.26,11.0951],[162.27,5.741399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762397502147,[[162.06,3.16],[162.05,1.50654495],[161.96,5.03047802],[161.94,11.1169],[161.92,86.4725]],[[162.09,30.1],[162.1,14.60544292],[162.11,5.5528],[162.13,18.65353444],[162.19,5.741399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762397562700,[[161.92,3.08],[161.91,1.50870415],[161.85,11.1227],[161.83,62.0],[161.8,149.3757]],[[161.99,5.5569],[162.0,18.17450042],[162.01,26.25462348],[162.07,5.741399],[162.08,11.1076]]]
["bitfinex-derivatives","SOLF0:USTF0",1762397621854,[[161.72,2.93],[161.71,1.51391201],[161.66,1.93418436],[161.65,62.0],[161.59,86.6493]],[[161.75,1.93418436],[161.77,62.97119527],[161.81,1.0761999],[161.83,18.54],[161.84,11.1241]]]
["bitfinex-derivatives","SOLF0:USTF0",1762397663283,[[161.77,1.52183759],[161.76,2.97],[161.75,5.5649],[161.69,62.0],[161.68,3.02803622]],[[161.8,57.54],[161.81,8.59103622],[161.83,18.54],[161.88,6.84279213],[161.89,11.1207]]]
["bitfinex-derivatives","SOLF0:USTF0",1762397682905,[[161.71,1.5207538],[161.68,8.5373],[161.63,62.0],[161.62,62.72],[161.61,3.02803622]],[[161.72,51.64803622],[161.83,24.30699146],[161.84,14.15233622],[161.85,7.67463536],[161.86,86.512]]]
["bitfinex-derivatives","SOLF0:USTF0",1762397745267,[[161.67,1.51823297],[161.65,3.12],[161.61,1.93889152],[161.57,62.56],[161.56,26.25317988]],[[161.69,1.93889152],[161.72,4.80040971],[161.73,62.58],[161.76,18.54],[161.82,7.67463536]]]
["bitfinex-derivatives","SOLF0:USTF0",1762397766901,[[161.83,3.12],[161.76,62.0],[161.75,3.03038357],[161.73,11.1309],[161.67,86.6059]],[[161.84,62.52],[161.87,3.03038357],[161.89,94.6004],[161.92,3.03038357],[161.94,18.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1762397826741,[[161.92,1.4997218],[161.91,8.6293],[161.86,1.93490929],[161.83,11.1244],[161.77,86.552]],[[161.94,1.93490929],[161.98,62.3],[162.0,18.54],[162.04,18.71572882],[162.05,5.7210853]]]
["bitfinex-derivatives","SOLF0:USTF0",1762397868190,[[161.92,1.50736309],[161.91,8.4993],[161.88,63.93490929],[161.86,11.1223],[161.2,60.44191953]],[[161.93,62.22],[161.97,18.54],[162.04,11.1103],[162.06,5.75466543],[162.07,192.94543819]]]
["bitfinex-derivatives","SOLF0:USTF0",1762397928530,[[161.94,1.49909978],[161.93,3.03],[161.91,5.5592],[161.88,62.0],[161.87,3.02238511]],[[161.95,62.1],[161.97,3.02238511],[161.98,5.5572],[161.99,18.54],[162.01,1.07498649]]]
["bitfinex-derivatives","SOLF0:USTF0",1762397940643,[[161.9,1.49701206],[161.86,3.03],[161.82,13.05824727],[161.76,148.6367],[161.73,18.54]],[[161.91,1.93344727],[161.92,62.08],[161.95,24.0981],[162.03,11.1111],[162.04,1.07457156]]]
["bitfinex-derivatives","SOLF0:USTF0",1762397990485,[[161.75,1.50676859],[161.73,8.5155],[161.69,62.0],[161.67,1.93344727],[161.65,11.1363]],[[161.76,6.42690981],[161.77,4.91109982],[161.78,62.06],[161.86,18.54],[161.87,5.75180355]]]
["bitfinex-derivatives","SOLF0:USTF0",1762398061150,[[161.66,4.63047055],[161.61,1.94105444],[161.54,62.0],[161.53,86.6803],[161.52,86.6852]],[[161.68,34.08105444],[161.76,18.34940652],[161.77,14.42211402],[161.78,11.1281],[161.82,5.75180355]]]
["bitfinex-derivatives","SOLF0:USTF0",1762398120379,[[162.01,3.01],[161.94,11.1163],[161.93,76.86366595],[161.92,7.69844906],[161.9,18.77958244]],[[162.13,7.69844906],[162.14,32.3174289],[162.15,64.15375924],[162.18,5.71346747],[162.19,18.83716628]]]
["bitfinex-derivatives","SOLF0:USTF0",1762398153517,[[162.11,5.5524],[162.07,2.93],[162.04,62.0],[162.03,5.5551],[161.99,86.4343]],[[162.12,4.79872544],[162.14,36.78],[162.16,5.551],[162.17,26.23844906],[162.18,1.07364329]]]
["bitfinex-derivatives","SOLF0:USTF0",1762398174532,[[162.19,1.50795998],[162.18,8.5101],[162.1,62.0],[162.08,11.107],[162.07,76.78366595]],[[162.2,61.78],[162.24,5.5482],[162.26,7.69844906],[162.29,18.52],[162.3,18.93345655]]]
["bitfinex-derivatives","SOLF0:USTF0",1762398228566,[[162.08,1.51522148],[162.06,8.7242],[162.05,62.0],[162.0,1.9283079],[161.99,147.12264425]],[[162.1,1.9283079],[162.12,4.42993078],[162.13,61.74],[162.21,35.36112729],[162.23,422.61795663]]]
["bitfinex-derivatives","SOLF0:USTF0",1762398272223,[[162.05,8.5345],[161.99,62.0],[161.98,14.12819527],[161.93,86.4669],[161.92,104.51036122]],[[162.07,61.78],[162.09,3.01439527],[162.11,24.0727],[162.14,18.58692788],[162.16,14.11639527]]]
["bitfinex-derivatives","SOLF0:USTF0",1762398340366,[[161.99,5.5564],[161.97,2.98],[161.91,5.02057703],[161.9,73.1191],[161.88,86.4923]],[[162.04,61.86],[162.08,23.54057703],[162.16,99.9221],[162.19,5.73153798],[162.2,98.96793366]]]
["bitfinex-derivatives","SOLF0:USTF0",1762398350174,[[162.01,1.49956369],[161.97,2.98],[161.96,62.0],[161.91,5.02057703],[161.87,11.30510659]],[[162.04,61.86],[162.07,23.54057703],[162.12,18.55962],[162.13,11.104],[162.17,86.3424]]]
["bitfinex-derivatives","SOLF0:USTF0",1762398409032,[[161.93,1.51693273],[161.9,70.4895],[161.85,11.1226],[161.84,7.71452725],[161.83,61.96]],[[161.94,4.57536903],[161.97,5.5576],[162.0,18.52],[162.03,62.06],[162.05,13.47487248]]]
["bitfinex-derivatives","SOLF0:USTF0",1762398455675,[[162.11,1.49148367],[162.1,5.5528],[162.08,65.06],[162.01,5.02780651],[162.0,11.1122]],[[162.17,10.33680721],[162.18,66.98780651],[162.25,18.52],[162.26,5.72295878],[162.27,11.0943]]]
["bitfinex-derivatives","SOLF0:USTF0",1762398497594,[[161.8,1.50183054],[161.76,2.94],[161.74,62.0],[161.7,7.71779525],[161.69,11.1339]],[[161.87,24.071],[161.9,69.69779525],[161.94,5.68980068],[161.96,18.73405663],[161.99,97.86903495]]]
["bitfinex-derivatives","SOLF0:USTF0",1762398523108,[[161.73,1.51008603],[161.72,3.0],[161.64,62.0],[161.63,11.1375],[161.59,104.93590673]],[[161.76,4.55380653],[161.77,45.5],[161.78,18.51],[161.81,7.71779525],[161.84,5.68980068]]]
["bitfinex-derivatives","SOLF0:USTF0",1762398575150,[[161.9,1.49975298],[161.88,3.09],[161.8,16.16279444],[161.78,53.56],[161.76,86.5567]],[[161.95,61.92],[161.96,5.03669444],[162.03,18.51],[162.04,11.1101],[162.06,86.4053]]]
["bitfinex-derivatives","SOLF0:USTF0",1762398612170,[[162.12,1.48384054],[162.1,5.5527],[162.09,3.01],[162.04,62.0],[162.0,7.69666494]],[[162.18,5.5504],[162.19,80.81],[162.21,7.69666494],[162.27,11.0947],[162.29,86.2826]]]
["bitfinex-derivatives","SOLF0:USTF0",1762398637196,[[162.11,1.50301276],[162.1,3.01],[162.02,62.0],[162.01,11.1118],[162.0,69.91666494]],[[162.13,4.46950477],[162.15,62.2],[162.16,5.551],[162.18,18.51],[162.19,7.69666494]]]
["bitfinex-derivatives","SOLF0:USTF0",1762398688546,[[162.08,5.5536],[162.06,2.92],[162.02,63.92915844],[162.0,11.1127],[161.95,146.0747]],[[162.09,4.58355973],[162.11,1.92915844],[162.12,5.5524],[162.15,18.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1762398738181,[[162.05,2.92],[162.04,5.5549],[161.99,3.01765878],[161.96,11.1156],[161.95,11.26712976]],[[162.07,4.72327309],[162.08,61.9],[162.1,18.51],[162.12,3.01765878],[163.29,134.30611887]]]
["bitfinex-derivatives","SOLF0:USTF0",1762398820958,[[161.9,8.5295],[161.86,62.0],[161.85,1.93345],[161.82,11.1248],[161.79,61.88]],[[161.93,4.49125135],[161.94,1.93345],[161.95,4.76000794],[161.96,26.38],[161.97,5.5576]]]
["bitfinex-derivatives","SOLF0:USTF0",1762398871794,[[161.93,3.1],[161.92,5.559],[161.88,62.0],[161.86,3.01873056],[161.85,11.1225]],[[161.94,4.76492411],[161.96,4.654739],[161.97,67.3974],[161.99,3.01873056],[162.08,3.01873056]]]
["bitfinex-derivatives","SOLF0:USTF0",1762398902909,[[162.01,8.5557],[161.97,65.01873056],[161.93,72.877],[161.88,15.02366595],[161.87,86.5017]],[[162.06,0.1],[162.07,3.01873056],[162.12,80.32],[162.15,11.1028],[162.16,3.01873056]]]
["bitfinex-derivatives","SOLF0:USTF0",1762398956962,[[161.95,3.09],[161.93,5.5587],[161.88,1.93221236],[161.86,11.122],[161.84,95.54517854]],[[161.97,1.93221236],[161.98,3.18],[161.99,4.62703606],[162.0,24.0965],[162.01,61.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1762398997096,[[162.32,3.18],[162.31,5.5456],[162.27,7.68531862],[162.24,11.0961],[162.17,86.3414]],[[162.42,3.03],[162.43,67.6419],[162.48,8.75701116],[162.51,415.0],[162.55,338.76235663]]]
["bitfinex-derivatives","SOLF0:USTF0",1762399022216,[[162.47,7.02611482],[162.45,2.97],[162.37,62.0],[162.35,140.78801862],[162.34,86.2477]],[[162.54,62.18],[162.55,16.23301862],[162.58,19.61103287],[162.65,96.29795663],[162.67,97.50503495]]]
["bitfinex-derivatives","SOLF0:USTF0",1762399069470,[[162.43,2.88],[162.4,62.0],[162.34,5.00977369],[162.33,62.24],[162.29,86.2751]],[[162.47,2.9],[162.5,67.8394],[162.52,5.00977369],[162.56,18.5],[162.57,11.0741]]]
["bitfinex-derivatives","SOLF0:USTF0",1762399105711,[[162.65,2.89],[162.63,5.5347],[162.6,62.0],[162.54,11.0758],[162.52,93.79468535]],[[162.69,65.4],[162.71,5.5324],[162.74,26.14128535],[162.79,6.70833862],[162.8,7.64128535]]]
["bitfinex-derivatives","SOLF0:USTF0",1762399169566,[[162.85,1.49035509],[162.82,8.4582],[162.75,4.97775219],[162.72,11.0633],[162.7,91.03595219]],[[162.88,3.09],[162.89,62.3],[162.91,4.97775219],[162.97,5.63875416],[162.98,11.0462]]]
["bitfinex-derivatives","SOLF0:USTF0",1762399176672,[[162.81,1.49105547],[162.78,5.5296],[162.76,3.11],[162.72,11.0633],[162.69,4.97775219]],[[162.83,65.12],[162.85,5.5276],[162.86,4.97775219],[162.88,0.03873411],[162.89,18.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1762399257322,[[162.79,1.49622771],[162.76,8.6902],[162.72,62.0],[162.7,7.64689828],[162.67,29.12806229]],[[162.82,3.18],[162.83,62.24],[162.84,5.528],[162.9,26.14689828],[162.93,415.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762399285850,[[162.64,1.49086826],[162.6,3.03],[162.53,16.06159811],[162.51,3.5],[162.16,60.44191953]],[[162.68,2.99],[162.69,62.1],[162.7,4.98539811],[162.77,18.5],[162.78,5.69754027]]]
["bitfinex-derivatives","SOLF0:USTF0",1762399334789,[[162.56,1.50140296],[162.54,2.97],[162.51,5.5387],[162.49,62.0],[162.46,4.98436082]],[[162.59,3.07],[162.61,62.04],[162.62,5.5354],[162.63,23.48436082],[162.7,4.98436082]]]
["bitfinex-derivatives","SOLF0:USTF0",1762399374917,[[162.65,1.50199669],[162.62,3.09],[162.54,7.63980542],[162.51,101.18106595],[162.5,86.1621]],[[162.67,7.79457888],[162.72,4.98453939],[162.74,61.98],[162.76,37.15060542],[162.78,5.70751164]]]
["bitfinex-derivatives","SOLF0:USTF0",1762399400838,[[162.74,1.50285081],[162.71,8.5319],[162.67,1.91431469],[162.64,11.0689],[162.62,38.12]],[[162.76,4.94431469],[162.78,5.5299],[162.8,4.68960246],[162.81,61.94],[162.88,7.61795663]]]
["bitfinex-derivatives","SOLF0:USTF0",1762399447680,[[162.41,1.50033705],[162.39,64.9],[162.37,7.46110695],[162.28,18.02259982],[162.25,107.01]],[[162.44,7.86161381],[162.46,1.91760695],[162.47,18.45],[162.5,29.52],[162.51,5.70751164]]]
["bitfinex-derivatives","SOLF0:USTF0",1762399475417,[[162.52,2.95],[162.51,5.5387],[162.49,2.99829787],[162.47,62.0],[162.44,61.98]],[[162.56,3.13],[162.57,4.47552525],[162.6,10.30156879],[162.61,61.98],[162.63,2.99829787]]]
["bitfinex-derivatives","SOLF0:USTF0",1762399518358,[[162.39,2.96],[162.31,73.0911],[162.3,18.8054135],[162.28,69.66805131],[162.26,14.9385625]],[[162.43,5.5417],[162.45,12.25389995],[162.47,62.0],[162.48,26.11805131],[162.6,21.38791327]]]
["bitfinex-derivatives","SOLF0:USTF0",1762399556495,[[162.45,3.02],[162.43,5.5415],[162.39,5.00887223],[162.34,62.0],[162.33,26.0282625]],[[162.48,3.1],[162.49,5.5398],[162.52,4.81271158],[162.53,81.50126366],[162.55,21.79178387]]]
["bitfinex-derivatives","SOLF0:USTF0",1762399625745,[[162.33,1.51704019],[162.31,3.15],[162.3,5.5458],[162.28,62.0],[162.24,61.94]],[[162.37,3.18],[162.39,9.54385284],[162.41,18.45],[162.45,11.0822],[162.5,86.1693]]]
["bitfinex-derivatives","SOLF0:USTF0",1762399668798,[[162.36,1.52037037],[162.35,3.09],[162.31,1.92307534],[162.27,62.0],[162.23,44.9]],[[162.39,8.523],[162.4,6.34592134],[162.43,80.44],[162.47,18.57758354],[163.52,107.44489509]]]
["bitfinex-derivatives","SOLF0:USTF0",1762399712238,[[162.36,1.53067982],[162.35,3.17],[162.29,76.09629435],[162.28,14.9385625],[162.24,21.78297679]],[[162.39,2.97],[162.4,5.5427],[162.42,23.24830046],[162.43,3.00339435],[162.63,26.66284823]]]
["bitfinex-derivatives","SOLF0:USTF0",1762399743256,[[162.16,1.52255955],[162.14,2.87],[162.12,5.552],[162.09,3.00339435],[162.07,154.72561937]],[[162.2,2.92],[162.22,12.59896801],[162.23,61.9],[162.24,18.5],[162.27,11.0944]]]
["bitfinex-derivatives","SOLF0:USTF0",1762399785887,[[161.96,3.18],[161.93,1.93232178],[161.89,62.0],[161.86,11.1218],[161.71,14.9385625]],[[162.0,3.02],[162.01,4.48229905],[162.02,6.78460627],[162.03,61.4],[162.05,5.72277403]]]
["bitfinex-derivatives","SOLF0:USTF0",1762399821330,[[162.1,1.52413092],[162.06,64.89],[162.05,1.93232178],[161.98,63.0734],[161.97,86.4449]],[[162.13,3.11],[162.14,1.93232178],[162.19,80.42],[162.25,5.74405053],[162.26,99.975]]]
["bitfinex-derivatives","SOLF0:USTF0",1762399860266,[[162.15,8.5311],[162.13,62.0],[162.09,3.01283321],[162.08,11.1071],[162.03,14.9385625]],[[162.19,2.97],[162.21,61.86],[162.22,8.56183321],[162.27,18.5],[166.55,152.82040948]]]
["bitfinex-derivatives","SOLF0:USTF0",1762399914711,[[161.99,1.52850918],[161.97,8.5971],[161.91,1.92836154],[161.87,11.1215],[161.85,101.4485625]],[[162.0,1.92836154],[162.03,64.88],[162.06,24.0544],[162.12,11.105],[162.14,5.73345751]]]
["bitfinex-derivatives","SOLF0:USTF0",1762400004382,[[161.97,10.01483988],[161.93,62.0],[161.92,155.83167552],[161.84,89.53002796],[161.83,101.4583625]],[[161.99,61.84],[162.02,5.99632796],[162.04,24.0552],[162.08,3.01632796],[162.14,7.61795663]]]
["bitfinex-derivatives","SOLF0:USTF0",1762400051352,[[162.04,3.14],[162.02,1.53311093],[162.0,1.93131618],[161.98,11.48828486],[161.97,62.0]],[[162.07,4.61761971],[162.08,2.93],[162.1,54.12],[162.13,18.51],[162.16,7.61795663]]]
["bitfinex-derivatives","SOLF0:USTF0",1762400097585,[[162.08,3.08],[162.07,5.5539],[162.03,62.0],[162.02,14.50565216],[162.01,11.112]],[[162.11,3.13],[162.12,61.78],[162.14,3.0173673],[162.17,18.51],[162.21,7.61795663]]]
["bitfinex-derivatives","SOLF0:USTF0",1762400141417,[[162.18,8.74],[162.12,1.9287171],[162.06,105.17913261],[162.05,86.4014],[162.04,101.3490625]],[[162.23,64.81],[162.29,37.25604558],[162.32,16.84251759],[162.42,331.2123],[162.67,61.39708291]]]
["bitfinex-derivatives","SOLF0:USTF0",1762400197384,[[162.07,2.96],[162.04,3.01005718],[162.0,14.9385625],[161.98,18.84677119],[161.97,18.77958244]],[[162.15,3.01],[162.16,3.01005718],[162.19,77.46295455],[162.24,3.01005718],[162.25,35.34264779]]]
["bitfinex-derivatives","SOLF0:USTF0",1762400246417,[[162.09,1.53200476],[162.07,3.18],[162.06,5.5541],[162.04,62.0],[162.03,3.01370714]],[[162.11,3.04],[162.13,5.552],[162.16,3.01370714],[162.44,38.08978319],[162.56,185.39708291]]]
["bitfinex-derivatives","SOLF0:USTF0",1762400289157,[[162.37,2.89],[162.36,5.5437],[162.34,1.9299579],[162.25,86.296],[162.24,86.3]],[[162.42,3.05],[162.43,1.9299579],[162.45,68.17299156],[162.46,18.04325273],[162.47,88.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1762400338319,[[162.44,3.06],[162.43,5.5415],[162.36,65.00368147],[162.35,11.0883],[162.31,147.9036]],[[162.48,61.56],[162.49,3.00368147],[162.5,3.03],[162.55,36.74887516],[162.64,101.33101327]]]
["bitfinex-derivatives","SOLF0:USTF0",1762400385977,[[162.4,5.5425],[162.39,2.95],[162.37,62.0],[162.35,1.92230997],[162.34,11.36591181]],[[162.43,3.18],[162.44,1.92230997],[162.47,5.5404],[162.49,18.52],[162.5,56.91156054]]]
["bitfinex-derivatives","SOLF0:USTF0",1762400422112,[[162.33,1.51631698],[162.32,2.96],[162.31,1.92230997],[162.24,17.14],[162.23,11.0962]],[[162.39,3.04],[162.4,6.64199598],[162.44,23.28256041],[162.45,29.52],[162.46,5.7377571]]]
["bitfinex-derivatives","SOLF0:USTF0",1762400500956,[[162.11,2.94],[162.1,5.5528],[162.07,63.9289896],[161.97,257.5727477],[161.94,332.4612]],[[162.15,3.05],[162.16,11.92175219],[162.19,18.52],[162.25,35.08864218]]]
["bitfinex-derivatives","SOLF0:USTF0",1762400537179,[[162.18,8.5201],[162.15,62.0],[162.14,1.9289896],[162.1,11.1055],[161.72,199.55239941]],[[162.22,2.97],[162.23,6.51485902],[162.24,67.1283],[162.28,18.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1762400572499,[[162.1,1.53074827],[162.09,5.553],[162.08,3.15],[162.05,3.01471645],[162.01,11.1118]],[[162.13,2.99],[162.17,9.44099733],[162.18,3.01471645],[163.45,99.77025973]]]
["bitfinex-derivatives","SOLF0:USTF0",1762400623332,[[162.33,2.97],[162.32,5.5453],[162.27,1.92401473],[162.25,73.0952],[162.23,11.36827686]],[[162.36,9.54726047],[162.39,5.5432],[162.4,29.77213827],[162.42,24.28493102],[162.43,18.70957378]]]
["bitfinex-derivatives","SOLF0:USTF0",1762400660168,[[162.19,3.1],[162.18,62.0],[162.17,1.92401473],[162.12,11.1044],[162.09,11.36827686]],[[162.24,2.9],[162.25,61.48],[162.34,5.76493102],[162.37,100.03095663],[162.39,97.65583495]]]
["bitfinex-derivatives","SOLF0:USTF0",1762400707116,[[162.22,8.4987],[162.16,3.00978821],[162.13,14.9385625],[162.12,72.5843],[162.09,123.67988244]],[[162.26,3.05],[162.28,5.5469],[162.29,3.00978821],[162.31,4.69105634],[162.32,18.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1762400742046,[[162.22,3.19],[162.19,3.00978821],[162.16,11.46274345],[162.13,73.1035],[162.12,14.9385625]],[[162.26,3.13],[162.27,4.64600365],[162.3,4.67147677],[162.31,3.00978821],[162.32,61.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1762400782681,[[162.25,8.5477],[162.21,63.92707188],[162.2,22.56164345],[162.09,397.4991824],[162.08,26.29141542]],[[162.27,4.64866973],[162.28,3.15],[162.31,1.92707188],[162.32,5.5457]]]
["bitfinex-derivatives","SOLF0:USTF0",1762400819202,[[162.35,3.04],[162.34,8.55270071],[162.31,62.0],[162.29,11.46274345],[162.26,61.52]],[[162.4,3.14],[162.41,5.5425],[162.43,1.07207221],[162.44,18.58568052],[162.45,3.00820071]]]
["bitfinex-derivatives","SOLF0:USTF0",1762400906497,[[162.38,8.5431],[162.33,1.92462071],[162.31,11.46274345],[162.29,11.0921],[162.27,168.72475483]],[[162.42,66.62462071],[162.49,18.5],[162.51,18.04323887],[162.52,12.14901208],[162.56,93.75525663]]]
["bitfinex-derivatives","SOLF0:USTF0",1762400952842,[[162.34,1.52525724],[162.33,5.5447],[162.32,2.92],[162.3,11.46274345],[162.29,216.30061393]],[[162.36,3.15],[162.37,5.5437],[162.39,3.00334971],[162.4,61.52],[162.45,18.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1762401008467,[[162.41,1.52546266],[162.38,2.95],[162.36,11.46274345],[162.35,13.01027048],[162.33,62.0]],[[162.43,2.98],[162.44,1.92197048],[162.49,61.46],[162.52,30.64871208],[162.53,18.79591459]]]
["bitfinex-derivatives","SOLF0:USTF0",1762401056429,[[162.46,3.01],[162.45,5.5408],[162.41,11.46274345],[162.4,2.99973108],[162.35,79.66054819]],[[162.49,8.5496],[162.53,2.99973108],[162.54,61.4],[162.56,30.64556583],[162.95,61.39708291]]]
["bitfinex-derivatives","SOLF0:USTF0",1762401093363,[[162.33,1.51289743],[162.32,3.15],[162.29,2.99973108],[162.25,62.0],[162.24,64.43973108]],[[162.39,3.03],[162.41,5.01097335],[162.42,61.44],[162.43,2.99973108],[162.45,11.082]]]
["bitfinex-derivatives","SOLF0:USTF0",1762401132286,[[162.47,1.50609329],[162.46,2.96],[162.42,62.0],[162.41,1.92341489],[162.36,61.38]],[[162.5,5.02341489],[162.51,5.539],[162.55,20.44],[162.61,18.5],[162.79,19.04489159]]]
["bitfinex-derivatives","SOLF0:USTF0",1762401176018,[[162.52,1.52113265],[162.51,5.5386],[162.49,3.15],[162.48,11.46274345],[162.47,2.99815529]],[[162.56,8.6772],[162.57,4.56649302],[162.59,2.99815529],[162.6,61.62],[162.64,22.56875981]]]
["bitfinex-derivatives","SOLF0:USTF0",1762401224162,[[162.4,3.02],[162.36,11.46274345],[162.34,64.99815529],[162.32,26.0288625],[162.31,61.52]],[[162.44,7.6784032],[162.45,5.541],[162.46,61.6],[162.47,2.99815529],[162.52,18.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1762401264405,[[162.39,3.17],[162.38,5.5431],[162.35,62.0],[162.34,1.92323971],[162.32,11.46274345]],[[162.42,2.94],[162.43,1.92323971],[162.48,80.25],[162.51,106.74165773]]]
["bitfinex-derivatives","SOLF0:USTF0",1762401302923,[[162.43,3.19],[162.42,5.5419],[162.38,11.46274345],[162.37,3.001869],[162.35,11.0882]],[[162.45,4.69652148],[162.47,5.5403],[162.48,64.63],[162.5,3.001869],[162.57,7.61795663]]]
["bitfinex-derivatives","SOLF0:USTF0",1762401384597,[[162.32,2.99],[162.26,165.59165479],[162.24,18.32984099],[162.23,11.0966],[162.21,18.77958244]],[[162.38,8.4236],[162.41,1.92233831],[162.43,19.71],[162.45,4.69303567],[162.46,61.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1762401427543,[[162.41,3.19],[162.37,65.002074],[162.3,33.6],[162.27,101.2237625],[162.24,3.002074]],[[162.45,2.88],[162.46,5.5407],[162.48,61.5],[162.5,3.002074],[162.52,1.07132962]]]
["bitfinex-derivatives","SOLF0:USTF0",1762401478486,[[162.47,2.91],[162.46,5.5404],[162.43,62.0],[162.41,1.92056775],[162.4,11.38800148]],[[162.5,1.92056775],[162.51,64.57],[162.53,5.5384],[162.6,18.46],[162.61,5.73968451]]]
["bitfinex-derivatives","SOLF0:USTF0",1762401524319,[[162.52,0.03891808],[162.51,1.51963243],[162.48,3.19],[162.47,13.30633285],[162.42,14.9385625]],[[162.53,7.59527099],[162.55,1.91833137],[162.56,5.5373],[162.62,18.46],[162.76,522.13519159]]]
["bitfinex-derivatives","SOLF0:USTF0",1762401574856,[[162.34,3.04],[162.33,5.5448],[162.29,62.0],[162.28,2.99784395],[162.25,11.0955]],[[162.38,61.42],[162.4,5.5428],[162.41,5.88784395],[162.47,14.07884395],[162.48,24.18587748]]]
["bitfinex-derivatives","SOLF0:USTF0",1762401622206,[[162.41,1.52502527],[162.4,5.58142329],[162.39,3.16],[162.35,63.92010885],[162.31,87.67130404]],[[162.42,4.52141741],[162.43,3.17],[162.44,5.5414],[162.45,1.92010885],[162.48,4.8638513]]]
["bitfinex-derivatives","SOLF0:USTF0",1762401667534,[[162.4,3.09],[162.38,62.0],[162.37,3.0020472],[162.36,11.36034096],[162.3,72.4521]],[[162.46,2.94],[162.49,61.36],[162.5,3.0020472],[162.53,11.0769],[162.56,89.1377472]]]
["bitfinex-derivatives","SOLF0:USTF0",1762401715782,[[162.17,3.04],[162.09,3.01268585],[162.08,11.1068],[162.07,62.0],[162.03,116.34912425]],[[162.2,2.93],[162.21,64.51268585],[162.22,5.549],[162.28,29.5538],[162.32,8.73856333]]]
["bitfinex-derivatives","SOLF0:USTF0",1762401769113,[[162.38,5.5433],[162.35,3.12],[162.34,1.92606064],[162.3,11.0919],[162.29,32.16034096]],[[162.41,3.05],[162.42,63.34606064],[162.43,5.5418],[162.49,18.46],[162.5,11.079]]]
["bitfinex-derivatives","SOLF0:USTF0",1762401866699,[[162.29,8.4564],[162.25,13.28444208],[162.22,11.0971],[162.17,171.64161027],[162.1,345.5159]],[[162.32,3.14],[162.33,7.50823243],[162.35,36.76],[162.39,18.49],[162.4,16.81147748]]]
["bitfinex-derivatives","SOLF0:USTF0",1762401922646,[[162.35,2.97],[162.3,14.3672248],[162.26,15.18020404],[162.24,83.49688384],[162.22,166.45448244]],[[162.41,3.05],[162.43,4.07879094],[162.46,94.44587748],[162.49,7.61795663],[162.5,11.42693495]]]
["bitfinex-derivatives","SOLF0:USTF0",1762401968190,[[162.3,4.43446552],[162.28,5.5465],[162.24,1.92288772],[162.23,62.0],[162.19,11.36034096]],[[162.32,61.28],[162.33,1.92288772],[162.36,2.97],[162.37,5.5438],[162.42,18.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1762402012517,[[162.15,3.1],[162.11,1.92288772],[162.07,11.36034096],[162.05,18.64054303],[162.03,15.18020404]],[[162.21,5.07288772],[162.22,61.4],[162.25,18.49],[162.26,5.71848942],[162.28,7.61795663]]]
["bitfinex-derivatives","SOLF0:USTF0",1762402058862,[[162.17,5.5504],[162.16,2.96],[162.14,11.36034096],[162.1,26.28570404],[162.07,38.14]],[[162.23,2.9],[162.24,5.5483],[162.26,3.00993367],[162.3,80.07],[162.31,5.71848942]]]
["bitfinex-derivatives","SOLF0:USTF0",1762402101703,[[162.05,3.1],[162.04,11.36034096],[162.01,1.92632605],[161.99,15.18020404],[161.97,146.12]],[[162.1,1.92632605],[162.11,3.0],[162.13,61.48],[162.17,41.19050284],[162.2,5.71848942]]]
["bitfinex-derivatives","SOLF0:USTF0",1762402153761,[[162.07,2.95],[162.06,5.5541],[162.04,62.0],[162.03,11.36034096],[162.0,11.1125]],[[162.08,61.48],[162.11,3.07],[162.12,8.56888033],[162.16,21.52658033]]]
["bitfinex-derivatives","SOLF0:USTF0",1762402215621,[[162.27,8.707],[162.22,62.0],[162.21,1.92707135],[162.2,11.099],[162.16,18.86655154]],[[162.31,4.84707135],[162.33,61.44],[162.34,5.5448],[162.36,18.49778048],[162.41,29.5948]]]
["bitfinex-derivatives","SOLF0:USTF0",1762402266274,[[162.13,1.53868158],[162.12,3.14],[162.1,11.47730362],[162.09,1.92707135],[162.06,15.30307149]],[[162.17,3.03],[162.18,1.92707135],[162.19,4.46504949],[162.24,5.72746354],[162.25,18.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1762402354247,[[162.39,3.0],[162.36,1.92761266],[162.34,62.0],[162.26,145.2306],[162.25,37.21261941]],[[162.43,3.05],[162.44,61.42],[162.45,7.46881266],[162.51,18.42533098],[162.53,18.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1762402417995,[[162.48,3.03],[162.47,5.5401],[162.43,11.47730362],[162.4,62.0],[162.36,86.2367]],[[162.52,3.03],[162.53,66.7985],[162.54,3.00123702],[162.59,29.6931715],[162.6,18.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1762402455226,[[162.64,8.4943],[162.56,1.91608386],[162.55,11.075],[162.44,504.5925],[162.12,75.55239941]],[[162.65,1.91608386],[162.68,3.07],[162.71,5.5323],[162.72,62.26996264],[162.78,29.5499]]]
["bitfinex-derivatives","SOLF0:USTF0",1762402510060,[[162.53,3.12],[162.51,5.5388],[162.5,13.39338748],[162.49,62.0],[162.45,15.30307149]],[[162.57,2.95],[162.58,7.45278386],[162.62,79.71],[162.67,5.73489327]]]
["bitfinex-derivatives","SOLF0:USTF0",1762402549980,[[162.54,1.52746894],[162.52,20.04580362],[162.48,15.30307149],[162.47,14.07860115],[162.43,80.32883937]],[[162.6,2.99830115],[162.62,4.58219633],[162.63,61.3],[162.65,24.22489327]]]
["bitfinex-derivatives","SOLF0:USTF0",1762402590726,[[162.43,3.19],[162.38,62.0],[162.37,1.92216755],[162.33,11.0897],[162.29,18.49]],[[162.46,3.12],[162.47,7.50144162],[162.55,18.49],[162.56,51.26],[162.57,16.80889327]]]
["bitfinex-derivatives","SOLF0:USTF0",1762402653674,[[162.34,3.16],[162.33,3.00610972],[162.3,77.30307149],[162.27,151.83319983],[162.25,30.22423937]],[[162.45,3.1],[162.46,3.00610972],[162.48,61.28],[162.51,24.22322532],[162.53,7.63661806]]]
["bitfinex-derivatives","SOLF0:USTF0",1762402698906,[[162.65,3.11],[162.59,1.91888454],[162.54,86.1418],[162.53,86.1478],[162.23,60.44191953]],[[162.69,1.91888454],[162.71,61.2],[162.72,3.16],[162.79,24.21163247],[163.03,38.18309031]]]
["bitfinex-derivatives","SOLF0:USTF0",1762402760450,[[162.44,5.5411],[162.4,2.99909068],[162.36,33.5957727],[162.35,11.0884]],[[162.51,2.96],[162.52,8.53789068],[162.55,3.03817602],[162.56,4.71905559],[162.62,11.45492709]]]
["bitfinex-derivatives","SOLF0:USTF0",1762402826117,[[162.37,3.14],[162.36,5.5437],[162.3,61.18],[162.29,26.39567149],[162.25,86.2972]],[[162.42,4.96200528],[162.46,48.3209],[162.55,24.21163247],[162.56,86.1387],[162.57,93.76701806]]]
["bitfinex-derivatives","SOLF0:USTF0",1762402930913,[[162.22,4.5486381],[162.18,5.5501],[162.17,3.00319246],[162.14,62.0]],[[162.27,2.92],[162.28,5.547],[162.29,3.00319246],[162.31,61.22],[162.32,3.00319246]]]
["bitfinex-derivatives","SOLF0:USTF0",1762402979348,[[162.14,2.97],[162.1,5.5526],[162.07,13.44112039],[162.03,15.30436562],[162.02,11.1111]],[[162.16,5.01674455],[162.18,61.22],[162.2,5.5496],[162.27,18.48],[162.29,16.829897]]]
["bitfinex-derivatives","SOLF0:USTF0",1762403056131,[[162.21,1.53605677],[162.2,3.1],[162.18,17.06437584],[162.14,18.31530778],[162.11,62.0]],[[162.27,3.16],[162.28,5.547],[162.29,50.99094216],[162.32,22.60370839],[162.33,5.736597]]]
["bitfinex-derivatives","SOLF0:USTF0",1762403085854,[[162.21,2.9],[162.19,5.5496],[162.18,11.51437584],[162.16,1.92694026],[162.14,15.30436562]],[[162.24,3.12],[162.25,6.5015989],[162.27,5.5473],[162.32,19.59276623]]]
["bitfinex-derivatives","SOLF0:USTF0",1762403136690,[[162.15,1.53241355],[162.13,3.19],[162.12,5.5522],[162.11,73.51437584],[162.1,3.01219683]],[[162.21,3.19],[162.23,3.01219683],[162.26,18.52],[162.29,37.22],[162.46,26.82923065]]]
["bitfinex-derivatives","SOLF0:USTF0",1762403208536,[[161.94,3.14],[161.91,5.5592],[161.88,11.51437584],[161.87,1.93307638],[161.86,62.0]],[[161.97,4.87307638],[161.99,5.5569],[162.0,61.26],[162.03,24.25885414],[162.05,7.66549447]]]
["bitfinex-derivatives","SOLF0:USTF0",1762403242879,[[161.94,2.89],[161.92,5.5589],[161.91,11.51437584],[161.89,1.93307638],[161.87,77.30436562]],[[161.99,4.82307638],[162.01,61.3],[162.04,18.52],[162.07,5.76116337],[162.43,245.98318152]]]
["bitfinex-derivatives","SOLF0:USTF0",1762403319034,[[161.84,2.96],[161.81,5.5627],[161.77,1.93646669],[161.74,11.51437584],[161.7,163.25496562]],[[161.86,1.93646669],[161.88,3.11],[161.89,66.9204],[161.92,18.53],[161.93,18.55060568]]]
["bitfinex-derivatives","SOLF0:USTF0",1762403436818,[[161.84,14.44231293],[161.81,5.5627],[161.8,15.32308391],[161.79,1.93666222],[161.77,62.0]],[[161.85,61.38],[161.88,7.49736222],[161.9,3.0],[161.97,18.53],[161.99,86.4417]]]
["bitfinex-derivatives","SOLF0:USTF0",1762403490377,[[161.81,10.73314554],[161.8,5.5631],[161.79,11.49231293],[161.75,15.32308391],[161.74,65.02516008]],[[161.82,61.34],[161.85,2.99],[161.86,3.02516008],[161.88,5.5605],[161.92,3.02516008]]]
["bitfinex-derivatives","SOLF0:USTF0",1762403578444,[[161.82,10.60139311],[161.81,5.5627],[161.79,11.53708966],[161.76,63.21543321]],[[161.85,66.30543321],[161.88,5.5607],[161.89,1.0754682],[161.95,29.6465],[162.02,118.73676561]]]
["bitfinex-derivatives","SOLF0:USTF0",1762403619268,[[161.98,3.0],[161.95,7.68962948],[161.93,76.55689532],[161.88,15.32308391],[161.87,18.55]],[[162.01,64.31],[162.04,3.01980566],[162.05,6.6293052],[162.06,88.96],[162.08,21.56980566]]]
["bitfinex-derivatives","SOLF0:USTF0",1762403672116,[[161.95,10.83484792],[161.93,11.53708966],[161.89,15.32308391],[161.87,3.01980566],[161.85,149.22675489]],[[162.0,3.11],[162.01,61.26],[162.02,3.01980566],[162.05,1.07445544],[162.08,27.31321626]]]
["bitfinex-derivatives","SOLF0:USTF0",1762403740649,[[162.1,4.69811123],[162.07,7.70077973],[162.05,11.53708966],[162.04,62.0],[161.97,97.5603]],[[162.13,3.02],[162.14,64.35551097],[162.24,21.56551097],[162.25,503.82],[162.28,110.80247014]]]
["bitfinex-derivatives","SOLF0:USTF0",1762403777068,[[161.87,1.51419695],[161.86,8.6111],[161.81,276.32870395],[161.73,86.5738],[161.72,346.37708966]],[[161.93,2.95],[161.94,64.41551097],[161.96,5.5581],[162.0,3.01551097],[162.02,18.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1762403833126,[[161.83,3.1],[161.82,7.09823992],[161.81,7.56453799],[161.79,13.47238419],[161.75,15.32308391]],[[161.89,1.93529453],[161.9,3.13],[161.98,94.7234106],[162.0,7.62330233],[162.01,11.1122]]]
["bitfinex-derivatives","SOLF0:USTF0",1762403915418,[[161.98,2.99],[161.95,7.68178291],[161.93,14.56046367],[161.89,15.32308391],[161.87,97.6191]],[[162.04,3.05],[162.05,64.42337401],[162.16,8.73908993],[162.17,11.1018],[162.32,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762404023399,[[161.78,3.03],[161.75,5.5648],[161.71,3.01891064],[161.68,15.75891064],[161.6,246.0]],[[161.82,3.14],[161.83,5.5623],[161.86,3.01891064],[161.91,18.55],[161.92,14.13751064]]]
["bitfinex-derivatives","SOLF0:USTF0",1762404035818,[[161.84,3.03],[161.79,3.01891064],[161.73,114.02188966],[161.72,86.5788],[161.71,18.55]],[[161.9,3.14],[161.91,3.01891064],[161.92,5.5592],[161.94,61.34],[161.97,88.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1762404153024,[[162.22,3.1],[162.21,5.5489],[162.15,62.0],[162.14,3.01682972],[162.1,86.3758]],[[162.27,61.18],[162.31,1.07281583],[162.32,5.5456],[162.41,11.0848],[162.47,86.1849]]]
["bitfinex-derivatives","SOLF0:USTF0",1762404206776,[[162.12,12.13238],[162.09,5.5531],[162.06,1.92704645],[162.04,11.53708966],[161.97,116.10912846]],[[162.15,3.18],[162.16,7.47824645],[162.18,61.22],[162.22,18.55],[162.23,415.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762404286331,[[162.2,3.07],[162.18,5.5499],[162.17,11.53708966],[162.13,17.25022967],[162.1,151.95846395]],[[162.22,1.92714576],[162.23,3.14],[162.24,61.16],[162.26,5.5477],[162.34,426.0898]]]
["bitfinex-derivatives","SOLF0:USTF0",1762404317454,[[162.33,2.94],[162.32,7.07187947],[162.3,7.64592182],[162.29,1.92714576],[162.28,11.53708966]],[[162.39,3.05],[162.45,1.07194012],[162.49,36.5480331],[162.51,5.73872945],[162.53,193.61305456]]]
["bitfinex-derivatives","SOLF0:USTF0",1762404352974,[[162.68,3.04],[162.59,7.63829923],[162.58,8.96238],[162.48,266.17132182],[162.47,7.63829923]],[[162.76,3.0],[162.78,7.63829923],[162.8,64.82948585],[162.85,18.51],[162.87,85.9756]]]
["bitfinex-derivatives","SOLF0:USTF0",1762404402313,[[162.47,2.91],[162.4,62.0],[162.37,11.0874],[162.36,7.63829923],[162.34,112.40342182]],[[162.54,3.09],[162.55,5.5378],[162.57,18.51],[162.58,7.63829923],[162.6,62.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1762404429742,[[162.53,4.43396424],[162.49,19.18301148],[162.46,5.00088079],[162.44,86.1952],[162.43,174.60698391]],[[162.63,8.09088079],[162.67,5.72086709],[162.69,7.62095456],[162.71,11.4349535],[162.72,415.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762404527709,[[162.54,2.95],[162.51,7.64592182],[162.49,11.53708966],[162.46,64.99676878],[162.24,308.70352271]],[[162.57,0.03896189],[162.58,2.99676878],[162.6,8.6061],[162.61,36.14],[162.64,2.99676878]]]
["bitfinex-derivatives","SOLF0:USTF0",1762404542334,[[162.54,2.95],[162.53,13.18412182],[162.51,11.53708966],[162.48,1.91930043],[162.47,77.20308391]],[[162.57,5.02826232],[162.66,80.32],[162.68,5.72089844],[162.7,441.11114942],[162.72,86.0546]]]
["bitfinex-derivatives","SOLF0:USTF0",1762404631508,[[162.34,3.19],[162.3,5.546],[162.29,2.99878399],[162.27,7.64592182],[162.25,73.53708966]],[[162.39,3.12],[162.4,5.543],[162.41,2.99878399],[162.45,18.46],[162.46,61.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1762404690760,[[162.45,2.93],[162.44,9.61220163],[162.42,13.06590171],[162.38,15.32308391],[162.37,57.66]],[[162.52,5.03329334],[162.55,5.5379],[162.59,88.66],[162.6,5.69088056],[162.62,7.62095456]]]
["bitfinex-derivatives","SOLF0:USTF0",1762404770538,[[162.38,3.12],[162.36,5.5438],[162.35,7.68890829],[162.32,14.54040951],[162.29,15.32308391]],[[162.44,3.02],[162.45,61.7],[162.47,3.00331985],[162.51,88.68],[162.53,18.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1762404805076,[[162.29,2.94],[162.23,13.46038285],[162.22,62.0],[162.19,167.07744455],[162.17,11.1009]],[[162.33,4.91329319],[162.37,4.56155492],[162.38,18.49],[162.4,32.84],[162.42,1.07202267]]]
["bitfinex-derivatives","SOLF0:USTF0",1762404874542,[[162.09,4.47688932],[162.03,11.53708966],[162.02,3.00693911],[161.99,15.32308391],[161.98,11.1136]],[[162.15,3.18],[162.16,3.00693911],[162.18,5.5502],[162.19,4.62045624],[162.2,18.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1762404910779,[[162.03,3.13],[161.97,13.46607798],[161.93,15.32308391],[161.92,11.1182],[161.84,26.81539684]],[[162.06,3.17],[162.07,63.50898832],[162.1,5.553],[162.15,18.49],[162.16,5.69088056]]]
["bitfinex-derivatives","SOLF0:USTF0",1762404966524,[[162.01,5.5558],[161.98,2.92],[161.93,77.32308391],[161.92,14.13466796],[161.89,148.0486]],[[162.02,3.03],[162.03,61.56],[162.06,3.01676796],[162.08,5.5538],[162.13,24.21832838]]]
["bitfinex-derivatives","SOLF0:USTF0",1762405044574,[[162.0,5.5561],[161.98,3.15],[161.97,11.52905411],[161.96,63.43211012],[161.85,45.68286671]],[[162.01,2.99],[162.02,4.4242935],[162.06,15.35211012],[162.23,245.0],[162.24,105.36865584]]]
["bitfinex-derivatives","SOLF0:USTF0",1762405112442,[[161.99,2.9],[161.98,5.5569],[161.93,3.01729886],[161.91,15.32308391],[161.9,62.0]],[[162.02,7.54044602],[162.05,4.70644185],[162.06,8.57179886],[162.09,5.75813286],[162.91,443.40779089]]]
["bitfinex-derivatives","SOLF0:USTF0",1762405145566,[[161.95,1.93079597],[161.93,15.32308391],[161.9,62.0],[161.89,91.73385489],[161.88,154.60387947]],[[162.03,3.07],[162.04,1.93079597],[162.06,4.59802333],[162.1,50.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1762405170279,[[162.11,2.94],[162.1,5.5527],[162.05,1.93079597],[162.01,11.112],[162.0,15.32308391]],[[162.12,1.93079597],[162.14,61.3],[162.15,2.89],[162.17,5.5507],[162.22,18.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1762405264775,[[162.07,3.06],[162.06,3.06]],[[162.08,14.63547]]]
["bitfinex-derivatives","SOLF0:USTF0",1762405310802,[[161.93,17.88257658],[161.9,11.47567722],[161.88,1.93057546],[161.86,15.32308391]],[[161.95,1.93057546],[161.96,64.48],[162.01,5.5562],[162.08,18.53],[162.09,5.68948097]]]
["bitfinex-derivatives","SOLF0:USTF0",1762405386067,[[161.88,8.7303],[161.86,7.69890316],[161.84,11.47567722],[161.81,3.02377433],[161.8,15.32308391]],[[161.9,61.46],[161.93,3.1],[161.94,3.02377433],[161.96,5.558],[162.0,3.02377433]]]
["bitfinex-derivatives","SOLF0:USTF0",1762405412501,[[162.03,3.03],[162.02,5.5554],[161.98,7.69890316],[161.97,1.9346044],[161.96,11.47567722]],[[162.06,3.13],[162.07,1.9346044],[162.1,1.07417353],[162.11,5.5527],[162.12,27.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1762405502583,[[161.89,2.96],[161.87,5.5606],[161.86,11.47567722],[161.84,3.02168935],[161.82,15.32308391]],[[161.95,2.96],[161.96,3.02168935],[161.97,5.5576],[161.99,3.02168935],[162.14,19.05825584]]]
["bitfinex-derivatives","SOLF0:USTF0",1762405530604,[[161.85,3.1],[161.82,11.47567722],[161.8,1.93508496],[161.78,15.32308391]],[[161.9,5.12508496],[161.92,24.0],[161.96,18.55],[161.97,5.73631932],[161.99,7.62095456]]]
["bitfinex-derivatives","SOLF0:USTF0",1762405646499,[[161.45,2.98],[161.44,5.5756],[161.4,1.94307896],[161.37,62.0],[161.36,61.42]],[[161.49,3.17],[161.5,1.94307896],[161.52,26.78],[161.54,5.5722],[161.61,18.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1762405669312,[[161.46,4.44102721],[161.42,1.94307896],[161.37,62.0],[161.35,497.7777],[161.34,109.41607722]],[[161.51,4.86307896],[161.54,5.5724],[161.6,5.71329161],[161.64,100.5549535],[161.7,352.5683]]]
["bitfinex-derivatives","SOLF0:USTF0",1762405747198,[[161.14,3.16],[161.09,5.5874],[161.04,22.09964484],[161.0,332.81844827],[160.94,429.59]],[[161.17,6.14964484],[161.21,5.5839],[161.22,61.78],[161.28,21.62964484],[161.29,5.71329161]]]
["bitfinex-derivatives","SOLF0:USTF0",1762405785950,[[160.87,4.44705636],[160.78,5.09280725],[160.77,62.0],[160.75,87.1015],[160.74,105.6964]],[[160.95,3.11],[160.96,5.09280725],[161.0,5.71329161],[161.02,7.62095456],[161.04,11.4349535]]]
["bitfinex-derivatives","SOLF0:USTF0",1762405855787,[[160.87,1.54264623],[160.85,3.1],[160.8,62.34],[160.77,23.13753733],[160.73,106.26785489]],[[160.96,3.19],[160.97,7.81445342],[161.0,80.91],[161.02,5.71329161],[161.03,1.08128262]]]
["bitfinex-derivatives","SOLF0:USTF0",1762405872101,[[160.69,1.54007729],[160.68,3.01],[160.57,23.14579896],[160.55,81.93308305],[160.54,87.2153]],[[160.75,3.13],[160.77,7.82271505],[160.78,38.55],[160.82,7.82271505],[160.85,87.055]]]
["bitfinex-derivatives","SOLF0:USTF0",1762405904036,[[160.3,3.07],[160.29,62.0],[160.26,416.126347],[160.23,625.0],[160.22,87.3932]],[[160.48,5.126347],[160.49,26.86],[160.54,105.8136],[160.57,18.28479315]]]
["bitfinex-derivatives","SOLF0:USTF0",1762405963365,[[160.33,3.09],[160.27,11.61501538],[160.23,15.32308391],[160.22,81.10842441],[160.21,32.38]],[[160.39,2.93],[160.42,13.48362441],[160.47,0.15917],[160.48,18.59],[160.57,87.205]]]
["bitfinex-derivatives","SOLF0:USTF0",1762405984893,[[160.25,3.09],[160.19,62.0],[160.17,15.32308391],[160.15,7.87222441],[160.08,87.4673]],[[160.33,3.11],[160.34,5.6141],[160.38,26.46222441],[160.41,63.1],[160.42,5.68148555]]]
["bitfinex-derivatives","SOLF0:USTF0",1762406082270,[[160.41,1.54799152],[160.4,3.16],[160.38,5.6124],[160.33,3.07859863],[160.31,15.32308391]],[[160.46,8.69],[160.47,3.07859863],[160.49,62.56],[160.52,1.08465279],[160.57,87.2074]]]
["bitfinex-derivatives","SOLF0:USTF0",1762406108483,[[160.2,3.16],[160.18,5.6195],[160.14,3.07859863],[160.09,87.4611],[160.08,109.32812726]],[[160.24,3.08],[160.25,3.07859863],[160.26,8.74],[160.3,5.6156],[160.35,18.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1762406183451,[[160.06,1.55119587],[160.02,3.11],[159.95,23.20339232],[159.93,87.5489],[159.92,207.1918]],[[160.1,3.02],[160.15,26.61030841],[160.16,25.94],[160.22,5.6824258],[160.25,106.23335456]]]
["bitfinex-derivatives","SOLF0:USTF0",1762406197765,[[160.03,1.5348142],[160.0,3.15],[159.92,7.88030841],[159.91,11.2579],[159.89,143.3304]],[[160.12,3.22],[160.13,7.88030841],[160.14,62.92],[160.19,87.4139],[160.2,87.4096]]]
["bitfinex-derivatives","SOLF0:USTF0",1762406266533,[[159.94,1.55088538],[159.91,2.92],[159.84,5.15814079],[159.83,45.08608391],[159.82,87.6091]],[[159.98,3.06],[159.99,5.15814079],[160.0,0.20382],[160.02,5.06],[160.05,1.08789096]]]
["bitfinex-derivatives","SOLF0:USTF0",1762406314662,[[160.1,3.16],[160.09,1.54373374],[160.0,62.76],[159.99,73.252],[159.98,110.7369639]],[[160.14,3.0],[160.17,5.6199],[160.18,90.54977233],[160.21,155.28099444],[160.25,19.04815116]]]
["bitfinex-derivatives","SOLF0:USTF0",1762406400113,[[160.18,1.5494854],[160.16,2.97],[160.15,5.6205],[160.11,1.97695843],[160.06,78.04308391]],[[160.19,1.97695843],[160.2,3.04],[160.22,28.7],[160.23,5.618],[160.24,1.0865832]]]
["bitfinex-derivatives","SOLF0:USTF0",1762406419331,[[160.16,1.55435782],[160.14,3.15],[160.13,5.621],[160.09,1.97695843],[160.06,15.32308391]],[[160.17,1.97695843],[160.2,5.619],[160.21,2.93],[160.24,18.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1762406463461,[[160.32,5.6145],[160.3,0.24287],[160.27,3.085514],[160.26,73.233]],[[160.38,2.91],[160.39,3.085514],[160.42,5.6112],[160.46,82.5151432],[160.48,3.085514]]]
["bitfinex-derivatives","SOLF0:USTF0",1762406541508,[[160.33,2.92],[160.31,5.6147],[160.22,5.13858783],[160.2,87.3994],[158.39,246.0]],[[160.37,65.6],[160.39,5.13858783],[160.4,5.6119],[160.44,18.77],[160.46,1.0851432]]]
["bitfinex-derivatives","SOLF0:USTF0",1762406603168,[[160.39,1.55165504],[160.37,2.91],[160.35,11.63841941],[160.31,15.43147075],[160.3,62.0]],[[160.45,2.95],[160.49,27.66898406],[160.51,62.54],[160.53,5.67235472],[160.54,98.4327]]]
["bitfinex-derivatives","SOLF0:USTF0",1762406649412,[[160.33,1.55023772],[160.29,14.84841941],[160.27,1.97085788],[160.25,15.43147075],[160.21,75.10933844]],[[160.35,2.98],[160.36,7.58425788],[160.4,62.54],[160.45,161.39061321],[160.46,11.2199]]]
["bitfinex-derivatives","SOLF0:USTF0",1762406672228,[[160.35,3.1],[160.33,5.614],[160.32,11.63841941],[160.3,3.0796434],[160.28,15.43147075]],[[160.4,3.13],[160.41,5.6117],[160.42,62.54],[160.43,3.0796434],[160.47,18.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1762406744706,[[160.33,4.61133672],[160.29,11.6504403],[160.28,1.97219672],[160.25,15.5339204],[160.19,87.4062]],[[160.36,49.2],[160.37,4.95219672],[160.45,18.72],[160.47,16.92674248],[160.49,95.94322921]]]
["bitfinex-derivatives","SOLF0:USTF0",1762406823459,[[160.13,3.23],[160.09,3.08318248],[160.03,11.6504403],[160.01,120.17473221],[159.99,103.0474204]],[[160.19,3.19],[160.21,18.72],[160.22,56.28],[160.29,106.26892431],[160.31,87.3476]]]
["bitfinex-derivatives","SOLF0:USTF0",1762406839589,[[160.27,3.07],[160.2,3.08318248],[160.17,3.08318248],[160.15,8.88],[160.14,11.6504403]],[[160.31,3.08],[160.32,3.08318248],[160.33,5.6144],[160.34,62.42],[160.37,19.80576955]]]
["bitfinex-derivatives","SOLF0:USTF0",1762406878616,[[160.04,1.54185255],[160.01,2.93],[159.96,7.60143248],[159.93,11.6504403],[159.91,15.56]],[[160.06,1.97423248],[160.08,2.94],[160.1,18.72],[160.11,29.3],[160.16,18.8904684]]]
["bitfinex-derivatives","SOLF0:USTF0",1762406948782,[[160.2,3.02],[160.19,1.54998425],[160.13,11.6504403],[160.09,15.5339204]],[[160.21,3.09024168],[160.23,62.38],[160.25,5.6172],[160.26,2.05],[160.3,30.0008]]]
["bitfinex-derivatives","SOLF0:USTF0",1762407018641,[[160.11,4.4849511],[160.08,5.6227],[160.06,1.97581758],[159.99,80.77],[159.98,87.5203]],[[160.13,1.97581758],[160.15,2.05],[160.18,67.9395],[160.2,1.08680377],[160.28,87.3638]]]
["bitfinex-derivatives","SOLF0:USTF0",1762407061865,[[160.08,1.55687123],[160.04,3.0],[160.0,116.60529427],[159.99,3.09195482],[159.96,19.4174005]],[[160.1,2.05],[160.11,3.09195482],[160.14,4.91788972],[160.16,3.09195482],[160.17,18.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1762407083194,[[160.0,1.5485747],[159.97,3.2],[159.95,5.6273],[159.9,65.09195482],[159.82,18.77]],[[160.02,2.05],[160.03,5.625],[160.05,3.09195482],[160.07,4.90898939],[160.08,3.09195482]]]
["bitfinex-derivatives","SOLF0:USTF0",1762407142338,[[159.85,3.16],[159.78,1.98462778],[159.75,15.5339204],[159.72,11.2709],[159.71,169.0885005]],[[159.87,1.98462778],[159.89,2.05],[159.9,62.6],[159.97,18.77],[160.0,5.59664017]]]
["bitfinex-derivatives","SOLF0:USTF0",1762407183668,[[159.78,1.5533454],[159.74,3.04],[159.73,5.6351],[159.68,3.10361053],[159.67,15.5339204]],[[159.8,2.06],[159.81,3.10361053],[159.82,62.58],[159.86,18.77],[160.85,113.36548538]]]
["bitfinex-derivatives","SOLF0:USTF0",1762407204884,[[159.72,1.55820426],[159.69,3.15],[159.67,5.6373],[159.64,15.58386361],[159.62,3.10361053]],[[159.75,2.05],[159.76,3.10361053],[159.8,4.85283639],[159.81,18.78],[159.82,62.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1762407254325,[[159.87,3.09],[159.86,1.55480121],[159.82,1.98620301],[159.76,15.58386361],[159.75,74.8]],[[159.91,1.98620301],[159.93,9.30155155],[159.94,64.75],[159.95,18.78],[159.97,90.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1762407303072,[[159.78,3.14],[159.73,5.6354],[159.7,3.10034862],[159.68,3.10034862],[159.67,15.58386361]],[[159.82,2.06],[159.83,8.73234862],[159.86,9.25914084],[159.87,13.92],[159.92,14.35814862]]]
["bitfinex-derivatives","SOLF0:USTF0",1762407374728,[[160.0,4.61666215],[159.95,1.98142614],[159.86,87.5877],[159.85,106.373],[159.8,126.07332979]],[[160.03,4.03142614],[160.07,17.54],[160.12,1.08756797],[160.13,415.0],[160.26,262.1272]]]
["bitfinex-derivatives","SOLF0:USTF0",1762407429270,[[159.75,1.55521179],[159.74,3.04],[159.71,5.6358],[159.65,62.0],[159.64,7.92661158]],[[159.79,2.05],[159.8,68.0731],[159.82,4.59345671],[159.83,18.78],[159.84,7.92661158]]]
["bitfinex-derivatives","SOLF0:USTF0",1762407452880,[[159.43,1.26],[159.38,3.17],[159.36,5.6484],[159.29,7.92661158]],[[159.46,64.46],[159.47,2.04],[159.5,18.78],[159.51,13.56991158],[159.53,90.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1762407508436,[[159.25,1.54599097],[159.2,3.04],[159.15,108.56651353],[159.14,416.19276756],[159.12,64.46]],[[159.29,0.51],[159.3,10.84326756],[159.35,18.83],[159.36,64.46],[159.39,87.8525]]]
["bitfinex-derivatives","SOLF0:USTF0",1762407546360,[[159.43,1.54807695],[159.39,3.2],[159.36,67.6484],[159.33,10.42],[159.3,7.97380311]],[[159.47,6.1648],[159.52,154.9],[159.53,7.97380311],[159.57,93.29909289],[159.58,87.7474]]]
["bitfinex-derivatives","SOLF0:USTF0",1762407575777,[[159.37,3.19],[159.36,1.55083167],[159.31,5.6502],[159.27,62.0],[159.26,19.0821521]],[[159.41,5.6466],[159.43,0.51],[159.45,4.85887473],[159.46,26.80380311],[159.47,64.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1762407636003,[[159.51,3.02],[159.42,62.0],[159.41,5.2018977],[159.38,63.78],[159.37,99.1503]],[[159.54,5.2018977],[159.56,18.83],[159.57,6.1411],[159.59,63.88],[159.68,87.6917]]]
["bitfinex-derivatives","SOLF0:USTF0",1762407683437,[[159.52,3.02],[159.46,4.47184],[159.43,65.11067435],[159.36,106.55503796],[159.33,108.0402688]],[[159.55,3.61067435],[159.56,5.6414],[159.57,18.83],[159.6,63.34],[159.66,17.98243796]]]
["bitfinex-derivatives","SOLF0:USTF0",1762407777923,[[159.65,4.61177068],[159.64,4.48396],[159.6,5.6396],[159.58,62.0],[159.52,29.98246714]],[[159.67,3.60807997],[159.69,5.637],[159.72,18.83],[159.76,3.10807997],[159.82,788.97074156]]]
["bitfinex-derivatives","SOLF0:USTF0",1762407787635,[[159.64,7.53396],[159.54,3.10807997],[159.53,55.1284893],[159.51,11.2859],[159.49,103.37808717]],[[159.66,3.10807997],[159.69,0.5],[159.7,9.39188154],[159.71,18.83],[159.72,53.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1762407898432,[[159.63,3.06],[159.62,1.56141889],[159.58,5.6404],[159.57,10.0],[159.55,3.10979744]],[[159.65,7.47546136],[159.66,5.638],[159.67,18.81],[159.74,5.68552705],[159.76,10.65833385]]]
["bitfinex-derivatives","SOLF0:USTF0",1762407924157,[[159.65,3.05],[159.62,5.6389],[159.59,10.0],[159.57,62.0],[159.56,3.10979744]],[[159.68,3.10979744],[159.69,5.6369],[159.72,18.81],[159.76,3.10979744]]]
["bitfinex-derivatives","SOLF0:USTF0",1762407976811,[[159.58,2.92],[159.54,5.6418],[159.52,1.99063116],[159.5,10.0],[159.45,15.58928717]],[[159.6,1.99063116],[159.61,68.3798],[159.68,18.81],[159.69,11.2741],[159.72,241.71331431]]]
["bitfinex-derivatives","SOLF0:USTF0",1762408011137,[[159.65,2.96],[159.6,5.6397],[159.59,1.99063116],[159.54,87.58928717]],[[159.67,1.99063116],[159.68,68.3172],[159.77,1.08986706],[159.78,18.81],[159.87,245.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762408078285,[[159.46,1.55175012],[159.45,2.94],[159.41,1.99346464],[159.35,10.0],[159.32,99.1814]],[[159.5,1.99346464],[159.56,18.81],[159.57,11.2819],[159.58,1.09116563],[159.59,5.61835864]]]
["bitfinex-derivatives","SOLF0:USTF0",1762408110907,[[159.13,3.09],[159.12,109.13233139],[159.09,106.50314187],[159.08,178.3349],[159.07,114.92978717]],[[159.36,5.6487],[159.37,67.93567929],[159.44,18.84],[159.45,90.34],[159.5,247.31878476]]]
["bitfinex-derivatives","SOLF0:USTF0",1762408140025,[[159.23,3.01],[159.12,196.30536963],[159.11,106.8383],[159.1,88.0036],[159.09,19.48660896]],[[159.31,5.6502],[159.32,23.49586455],[159.33,4.94856942],[159.34,7.97082057],[159.36,62.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1762408191766,[[159.3,3.05],[159.28,10.0],[159.27,5.6513],[159.21,45.42928717],[159.2,14.42977251]],[[159.34,4.71326983],[159.35,10.66335345],[159.36,3.12187251],[159.38,18.84],[159.55,282.15194103]]]
["bitfinex-derivatives","SOLF0:USTF0",1762408222999,[[159.25,2.97],[159.22,5.653],[159.2,11.99814636],[159.14,77.58928717],[159.12,197.12413139]],[[159.28,1.99814636],[159.3,4.62647894],[159.31,5.6502],[159.34,18.84],[159.36,34.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1762408292265,[[159.24,3.13],[159.2,10.0],[159.16,3.12598011],[159.15,12.7],[159.12,48.86896728]],[[159.3,3.12598011],[159.31,15.17970273],[159.34,1.09284469],[159.38,18.84],[159.56,269.5494]]]
["bitfinex-derivatives","SOLF0:USTF0",1762408343422,[[159.32,3.13],[159.26,5.21735059],[159.2,179.56615059],[159.19,87.9535],[159.1,39.79606592]],[[159.39,63.46],[159.4,5.6473],[159.41,5.21735059],[159.43,90.5],[159.47,18.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1762408389762,[[159.03,8.63],[158.96,21.3247],[158.95,15.58930841],[158.94,7.97827973],[158.92,107.59020896]],[[159.14,9.42216456],[159.15,26.81827973],[159.18,29.88],[159.2,18.81972361],[159.21,5.66491125]]]
["bitfinex-derivatives","SOLF0:USTF0",1762408424699,[[159.05,3.2],[158.98,62.0],[158.97,28.98660123],[158.95,43.06002124],[158.93,88.0981]],[[159.12,5.6571],[159.13,9.49482485],[159.14,18.87],[159.16,71.13827973],[159.21,16.97251125]]]
["bitfinex-derivatives","SOLF0:USTF0",1762408469032,[[159.02,4.66528428],[158.99,5.6612],[158.96,62.0],[158.95,2.124e-05],[158.92,20.80829398]],[[159.06,4.59074005],[159.07,4.98826259],[159.08,5.21900681],[159.1,5.6576],[159.13,18.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1762408500159,[[159.07,2.96],[159.05,5.6591],[158.98,62.0],[158.97,111.79327185],[158.96,63.26]],[[159.14,9.78199947],[159.15,5.6561],[159.19,18.87],[159.2,5.21788321],[159.22,5.66491125]]]
["bitfinex-derivatives","SOLF0:USTF0",1762408527371,[[159.14,3.04],[159.08,3.12942715],[159.05,3.12942715],[159.04,141.56608717],[159.03,88.0407]],[[159.21,3.12942715],[159.23,4.50831408],[159.27,4.60662879],[159.28,8.7943384],[159.29,27.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1762408582121,[[159.22,3.16],[159.13,10.0],[159.11,103.58508717],[159.1,162.4993],[159.03,27.28125255]],[[159.27,2.00276968],[159.3,4.66734522],[159.31,4.82486108],[159.32,163.27809648],[159.34,7.54853641]]]
["bitfinex-derivatives","SOLF0:USTF0",1762408666394,[[159.23,3.15],[159.22,5.653],[159.16,10.0],[159.15,62.0],[159.13,56.86]],[[159.27,3.12446904],[159.29,4.66235421],[159.3,24.5207],[159.35,63.02],[159.44,169.80830836]]]
["bitfinex-derivatives","SOLF0:USTF0",1762408739050,[[159.26,3.23],[159.23,15.6528],[159.2,1.99717255],[159.15,53.78928717],[158.88,62.35714869]],[[159.3,1.99717255],[159.33,10.29327056],[159.34,81.83],[159.38,5.78244312],[159.4,7.54853641]]]
["bitfinex-derivatives","SOLF0:USTF0",1762408796296,[[159.29,3.04],[159.28,5.651],[159.25,11.71011674],[159.22,13.12215939],[159.21,15.58928717]],[[159.33,4.67757712],[159.34,66.04215939],[159.38,18.85],[159.41,5.77322878],[159.45,22.61330462]]]
["bitfinex-derivatives","SOLF0:USTF0",1762408822823,[[159.27,3.21],[159.26,5.6519],[159.25,10.0],[159.22,11.71011674],[159.2,1.99740208]],[[159.29,1.99740208],[159.31,4.68138299],[159.33,18.85],[159.37,5.79270988],[159.39,49.14853641]]]
["bitfinex-derivatives","SOLF0:USTF0",1762408880767,[[159.37,3.18],[159.36,5.6481],[159.28,62.0],[159.27,24.42037136],[159.25,87.9207]],[[159.41,62.82],[159.42,3.11787136],[159.44,18.85],[159.46,1.09186747],[159.5,502.93680295]]]
["bitfinex-derivatives","SOLF0:USTF0",1762408925508,[[159.13,2.95],[159.1,5.6576],[159.08,62.0],[159.06,3.11787136],[159.0,98.0596]],[[159.18,3.11787136],[159.2,10.231982],[159.26,18.85],[159.27,5.77790987],[159.28,65.89787136]]]
["bitfinex-derivatives","SOLF0:USTF0",1762408957319,[[159.19,2.98],[159.13,2.00213065],[159.12,10.0],[159.11,62.0],[158.98,15.58928717]],[[159.23,2.00213065],[159.27,20.86],[159.29,18.85],[159.31,5.75913561],[159.35,30.52881739]]]
["bitfinex-derivatives","SOLF0:USTF0",1762409004948,[[159.36,8.5981],[159.28,72.0],[159.27,7.96852408],[159.26,87.9153],[159.18,15.58928717]],[[159.42,62.74],[159.46,13.61342408],[159.52,96.21004982],[159.53,416.29336654],[159.54,7.67884749]]]
["bitfinex-derivatives","SOLF0:USTF0",1762409051990,[[159.56,3.06],[159.49,73.9473],[159.47,7.96852408],[159.42,34.43928717]],[[159.59,4.58217548],[159.61,62.66],[159.66,26.81852408],[159.71,157.56987363],[159.72,7.96852408]]]
["bitfinex-derivatives","SOLF0:USTF0",1762409130656,[[159.49,8.6235],[159.43,62.0],[159.42,3.11510435],[159.32,87.8837]],[[159.54,4.72625282],[159.55,4.69875068],[159.56,3.11510435],[159.57,18.85],[159.58,5.6407]]]
["bitfinex-derivatives","SOLF0:USTF0",1762409173918,[[159.49,3.21],[159.43,10.0],[159.41,62.6],[159.36,33.26130435],[159.35,19.47945496]],[[159.52,4.858807],[159.55,7.82294883],[159.6,27.77511814],[159.67,98.9738],[159.74,101.99064975]]]
["bitfinex-derivatives","SOLF0:USTF0",1762409201412,[[159.48,3.16],[159.44,11.99348596],[159.42,62.0],[159.41,19.14493933],[159.4,145.24900515]],[[159.53,1.99348596],[159.56,4.46993705],[159.6,4.72911956],[159.61,18.85],[159.64,5.81001379]]]
["bitfinex-derivatives","SOLF0:USTF0",1762409244247,[[159.4,1.56133846],[159.39,3.23],[159.38,5.6476],[159.33,13.11468243],[159.3,97.19407752]],[[159.45,4.72884917],[159.46,8.75978243],[159.51,24.66001379],[159.52,3.11468243],[159.53,26.07192945]]]
["bitfinex-derivatives","SOLF0:USTF0",1762409284093,[[159.41,1.56367927],[159.4,8.5768],[159.38,10.0],[159.34,3.11468243],[159.33,26.88216397]],[[159.45,4.68677366],[159.46,3.11468243],[159.47,4.73151808],[159.49,18.85],[159.5,62.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1762409322314,[[159.14,2.96],[159.13,5.6564],[159.11,1.99944837],[159.05,72.0],[158.78,27.27123695]],[[159.19,1.99944837],[159.23,18.85],[159.28,38.96],[159.3,5.66487878],[159.32,18.48735519]]]
["bitfinex-derivatives","SOLF0:USTF0",1762409363042,[[158.87,3.16],[158.86,1.54449706],[158.81,3.137328],[158.79,62.0],[158.76,88.1914]],[[158.95,3.137328],[158.97,5.6622],[159.02,5.67658982],[159.04,3.137328],[159.05,7.73113225]]]
["bitfinex-derivatives","SOLF0:USTF0",1762409404685,[[159.14,5.6558],[159.13,3.02],[159.05,72.0],[159.04,4.34],[159.03,107.37322781]],[[159.21,71.88502805],[159.23,5.6532],[159.24,109.45],[159.27,18.51007722],[159.39,8.01142781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762409443616,[[159.31,3.12],[159.23,5.20457634],[159.22,23.61],[159.21,50.807],[159.2,106.62366211]],[[159.4,73.09761445],[159.41,4.58271438],[159.42,24.54889438],[159.44,7.73113225],[159.46,90.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1762409486747,[[159.36,2.99],[159.35,5.6484],[159.31,22.23],[159.24,95.89213504],[159.23,205.6572]],[[159.4,4.77700493],[159.42,62.66],[159.43,7.96603504],[159.44,18.85],[159.49,5.72107467]]]
["bitfinex-derivatives","SOLF0:USTF0",1762409525779,[[159.51,2.98],[159.43,62.0],[159.42,3.12054467],[159.4,19.69],[159.31,536.94263695]],[[159.55,0.59],[159.56,1.09131962],[159.57,25.74054467],[159.6,5.6398],[159.62,18.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1762409608458,[[159.31,3.02],[159.24,15.58356397],[159.22,13.11926064],[159.2,19.47945496],[159.18,87.962]],[[159.35,0.59],[159.36,3.11926064],[159.39,9.14009945],[159.4,23.81825758],[159.41,62.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1762409647895,[[159.4,3.14],[159.39,5.647],[159.35,10.07],[159.33,3.11926064],[159.3,21.3007]],[[159.42,4.57133194],[159.44,7.69196401],[159.47,71.32376064],[159.71,38.65566125],[159.82,247.18157452]]]
["bitfinex-derivatives","SOLF0:USTF0",1762409679619,[[159.35,10.07],[159.34,5.6489],[159.33,3.21],[159.31,10.0],[159.29,1.99569956]],[[159.37,7.71715578],[159.38,6.73321164],[159.42,5.6464],[159.44,5.79794503]]]
["bitfinex-derivatives","SOLF0:USTF0",1762409709830,[[159.39,3.2],[159.36,8.54],[159.35,1.99569956],[159.33,10.0],[159.29,15.58356397]],[[159.43,7.88530194],[159.44,1.99569956],[159.47,5.6445],[159.48,5.80265694],[159.52,405.00826654]]]
["bitfinex-derivatives","SOLF0:USTF0",1762409748753,[[159.57,7.15],[159.54,13.11371365],[159.53,9.3],[159.51,2.26869]],[[159.65,4.79201307],[159.66,7.83813376],[159.67,65.61371365],[159.75,5.7485263],[159.79,244.63467154]]]
["bitfinex-derivatives","SOLF0:USTF0",1762409785291,[[159.6,8.6698],[159.56,7.99],[159.55,1.99005928],[159.54,8.09],[159.51,75.99449]],[[159.63,3.18],[159.65,1.99005928],[159.68,5.6373],[159.7,9.60385452],[159.75,20.58573757]]]
["bitfinex-derivatives","SOLF0:USTF0",1762409817622,[[159.56,11.45],[159.55,5.6414],[159.52,11.99005928],[159.5,7.82],[159.48,62.42]],[[159.57,4.67722857],[159.6,3.23],[159.61,4.73540105],[159.62,1.99005928],[159.63,5.639]]]
["bitfinex-derivatives","SOLF0:USTF0",1762409848745,[[159.36,11.968],[159.35,3.14],[159.29,108.2194505],[159.28,18.49196383],[159.26,11.3031]],[[159.44,5.6457],[159.45,7.69398713],[159.47,18.84],[159.48,62.56],[159.52,22.02462401]]]
["bitfinex-derivatives","SOLF0:USTF0",1762409927903,[[159.7,6.65],[159.68,3.07],[159.66,5.6377],[159.6,5.16841938],[159.57,74.0218]],[[159.76,5.16841938],[159.78,9.32997405],[159.79,81.54],[159.8,10.95482764],[159.99,27.05896287]]]
["bitfinex-derivatives","SOLF0:USTF0",1762409961221,[[159.48,2.97],[159.47,1.53582653],[159.45,5.16],[159.44,10.97],[159.42,5.19263109]],[[159.58,9.97903456],[159.59,14.2],[159.6,4.49536531],[159.62,5.78640826],[159.64,7.73113225]]]
["bitfinex-derivatives","SOLF0:USTF0",1762409998343,[[159.46,3.07],[159.45,5.16],[159.43,5.6457],[159.37,62.0],[159.24,270.053]],[[159.5,2.79],[159.52,68.4827],[159.53,7.95362692]]]
["bitfinex-derivatives","SOLF0:USTF0",1762410035189,[[159.38,3.23],[159.35,5.6484],[159.27,5.19794988],[159.25,94.4405],[159.24,118.2304]],[[159.41,62.88],[159.43,5.19794988],[159.45,5.6452],[159.5,5.19794988],[159.53,18.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1762410080925,[[159.52,2.93],[159.5,5.6431],[159.49,10.0],[159.48,6.75],[159.42,5.19099813]],[[159.56,62.82],[159.57,5.19099813],[159.59,5.6405],[159.68,18.8],[159.7,104.14449813]]]
["bitfinex-derivatives","SOLF0:USTF0",1762410118944,[[159.64,2.92],[159.62,15.6389],[159.6,6.42],[159.58,3.11067037],[159.54,62.0]],[[159.7,3.11067037],[159.71,1.09014018],[159.72,62.88],[159.73,5.6356],[159.75,158.03017439]]]
["bitfinex-derivatives","SOLF0:USTF0",1762410151680,[[159.64,3.13],[159.62,16.9],[159.57,5.18107456],[159.54,162.026],[159.51,333.7775]],[[159.67,4.96698957],[159.71,35.92],[159.73,10.81647456],[159.79,405.00826654],[159.82,5.82300142]]]
["bitfinex-derivatives","SOLF0:USTF0",1762410189222,[[159.68,2.92],[159.67,5.6374],[159.64,6.72],[159.63,11.98729374],[159.57,81.74]],[[159.71,1.98729374],[159.74,10.49990692],[159.76,4.65742279],[159.77,18.8],[159.79,37.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1762410220847,[[159.7,5.6363],[159.69,3.0],[159.62,17.93137202],[159.57,87.7454],[159.49,282.37405649]],[[159.76,4.56644575],[159.78,4.74390584],[159.79,4.8565723],[159.8,5.6328],[159.81,7.93137202]]]
["bitfinex-derivatives","SOLF0:USTF0",1762410249966,[[159.75,1.55356633],[159.74,3.0],[159.73,5.6351],[159.65,80.2],[159.63,7.932748]],[[159.8,4.80880146],[159.81,70.852748],[159.83,24.432],[159.93,338.8236],[160.01,11.59669837]]]
["bitfinex-derivatives","SOLF0:USTF0",1762410325627,[[159.69,3.01],[159.68,5.637],[159.66,11.83670998],[159.62,10.0],[159.58,11.281]],[[159.75,11.60228548],[159.76,5.6345],[159.8,18.8],[159.84,11.263],[160.45,310.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762410362157,[[159.64,2.95],[159.62,5.6391],[159.6,3.10777887],[159.58,10.0],[159.55,77.58356397]],[[159.71,9.32756585],[159.72,3.10777887],[159.75,3.10777887],[159.76,18.8],[159.77,6.93430631]]]
["bitfinex-derivatives","SOLF0:USTF0",1762410394988,[[159.66,1.55529917],[159.65,8.17],[159.63,10.0],[159.62,3.14],[159.6,5.6396]],[[159.68,3.64863487],[159.71,10.37695072],[159.77,24.64604987],[159.79,46.53113225],[159.8,12.3556623]]]
["bitfinex-derivatives","SOLF0:USTF0",1762410441613,[[159.71,1.55835489],[159.67,6.97],[159.66,8.7477],[159.65,10.0],[159.63,1.98863487]],[[159.72,3.65863487],[159.79,28.47832794],[159.8,1.08962818],[159.82,67.94297324],[159.84,7.73113225]]]
["bitfinex-derivatives","SOLF0:USTF0",1762410474739,[[159.69,1.56046622],[159.68,3.2],[159.67,6.97],[159.66,5.6376],[159.62,13.10654382]],[[159.71,1.67],[159.73,4.81471066],[159.75,5.6348],[159.76,3.10654382],[160.04,301.14326125]]]
["bitfinex-derivatives","SOLF0:USTF0",1762410508449,[[159.65,1.55901564],[159.64,3.2],[159.62,5.639],[159.6,10.0],[159.59,10.14654382]],[[159.67,1.66],[159.7,4.81049962],[159.72,8.74234382],[159.74,18.8],[160.22,75.48536415]]]
["bitfinex-derivatives","SOLF0:USTF0",1762410545378,[[159.76,3.16],[159.73,1.98868109],[159.65,8.34],[159.63,103.29486397],[159.62,106.5167]],[[159.8,1.66],[159.82,12.45407883],[159.84,90.18],[159.88,28.20843126],[159.9,7.73113225]]]
["bitfinex-derivatives","SOLF0:USTF0",1762410589728,[[159.77,2.98],[159.75,13.4744],[159.72,10.0],[159.71,3.10417072],[159.68,3.10417072]],[[159.78,4.516411],[159.81,4.66079863],[159.82,2.74957701],[159.83,62.44],[159.84,3.10417072]]]
["bitfinex-derivatives","SOLF0:USTF0",1762410628853,[[159.78,2.97],[159.72,5.08],[159.71,3.10417072],[159.69,10.0],[159.68,62.0]],[[159.81,5.36903007],[159.82,3.09],[159.84,3.10417072],[159.91,5.8221216],[159.92,3.10417072]]]
["bitfinex-derivatives","SOLF0:USTF0",1762410705918,[[159.64,3.24],[159.62,5.03],[159.6,3.10293772],[159.57,18.62944161],[159.33,269.8986]],[[159.71,3.18],[159.73,5.6353],[159.74,3.10293772],[159.77,28.18604098],[159.8,5.78301836]]]
["bitfinex-derivatives","SOLF0:USTF0",1762410742367,[[159.5,1.54514487],[159.49,3.23],[159.47,5.6442],[159.46,5.85],[159.41,3.10293772]],[[159.53,3.13],[159.54,5.02022001],[159.55,70.13799659],[159.56,5.6415],[159.58,5.78301836]]]
["bitfinex-derivatives","SOLF0:USTF0",1762410776898,[[159.46,3.22],[159.37,5.20262857],[159.34,7.92],[159.33,87.8767],[159.32,87.8829]],[[159.51,3.0],[159.52,5.20262857],[159.53,24.14],[159.58,5.78301836],[159.6,5.20262857]]]
["bitfinex-derivatives","SOLF0:USTF0",1762410812817,[[159.19,3.12],[159.18,5.655],[159.16,10.0],[159.14,5.98],[158.93,279.89346397]],[[159.26,3.03],[159.27,9.85627813],[159.28,5.652],[159.3,30.50026866],[159.32,7.75069578]]]
["bitfinex-derivatives","SOLF0:USTF0",1762410844746,[[159.23,2.96],[159.22,1.55339773],[159.16,7.99057827],[159.15,106.8424],[159.14,87.9906]],[[159.31,4.63158512],[159.33,72.91366653],[159.34,10.97057827],[159.35,5.80026866],[159.37,26.61069578]]]
["bitfinex-derivatives","SOLF0:USTF0",1762410887388,[[159.43,3.06],[159.33,24.05638018],[159.31,147.028],[159.3,99.1941],[159.23,96.616]],[[159.47,62.98],[159.49,1.09167908],[159.5,8.23638018],[159.52,5.6428],[159.54,18.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1762410933627,[[159.42,1.55990631],[159.4,5.6472],[159.38,3.06],[159.33,20.78162999],[159.32,55.6]],[[159.44,7.75614684],[159.45,4.80755101],[159.48,5.19806602],[159.49,5.6443],[159.5,18.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1762410964145,[[159.53,8.8325],[159.47,13.1165823],[159.44,21.9765823],[159.43,11.2922],[159.42,103.41736397]],[[159.57,7.93626021],[159.61,3.1165823],[159.62,33.88],[159.63,5.8587195],[159.68,14.73551695]]]
["bitfinex-derivatives","SOLF0:USTF0",1762411006271,[[159.53,8.7125],[159.51,1.99031344],[159.5,10.0],[159.47,62.0]],[[159.58,3.14],[159.59,1.99031344],[159.6,4.51114154],[159.62,4.89617543],[159.63,5.6395]]]
["bitfinex-derivatives","SOLF0:USTF0",1762411043699,[[159.43,3.22],[159.4,1.99031344],[159.35,62.68],[159.32,178.749]],[[159.47,3.06],[159.48,1.99031344],[159.52,5.6432],[159.53,9.2600989],[159.55,81.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1762411113951,[[159.33,7.20910609],[159.3,3.23],[159.29,10.0],[159.28,3.12118344],[159.23,15.58356397]],[[159.35,3.05],[159.39,4.84835081],[159.4,4.94012165],[159.41,3.12118344],[159.43,24.4864]]]
["bitfinex-derivatives","SOLF0:USTF0",1762411151876,[[159.63,1.52300626],[159.61,3.2],[159.6,5.6403],[159.56,5.17916598],[159.55,62.6]],[[159.68,2.99],[159.69,1.09029388],[159.7,21.06],[159.71,10.81566598],[159.76,109.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1762411205209,[[159.42,1.55219361],[159.41,3.24],[159.36,3.11762067],[159.35,10.0],[159.33,62.66]],[[159.45,2.96],[159.47,4.70709091],[159.48,3.11762067],[159.5,18.84],[159.51,50.44210962]]]
["bitfinex-derivatives","SOLF0:USTF0",1762411236556,[[159.43,3.13],[159.35,10.0],[159.32,46.31953873],[159.31,11.3008],[159.3,122.32416397]],[[159.46,7.51282108],[159.48,4.71640328],[159.49,57.18],[159.5,5.6441],[159.54,24.63289547]]]
["bitfinex-derivatives","SOLF0:USTF0",1762411281299,[[159.44,1.55540254],[159.42,5.6464],[159.41,2.94],[159.38,1.99354457],[159.36,10.0]],[[159.45,1.99354457],[159.47,3.12],[159.5,4.77250367],[159.51,5.6437],[159.56,18.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1762411311620,[[159.43,1.55560992],[159.41,8.577],[159.4,10.0],[159.37,3.11568172],[159.33,81.13324211]],[[159.44,3.19],[159.47,4.56454103],[159.49,4.82123411],[159.5,8.75978172],[159.52,3.11568172]]]
["bitfinex-derivatives","SOLF0:USTF0",1762411349647,[[159.47,1.54762945],[159.45,1.67],[159.44,5.6459],[159.42,10.0],[159.4,3.11457033]],[[159.49,2.92],[159.52,4.94718384],[159.53,3.11457033],[159.54,5.6427],[159.57,62.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1762411392894,[[159.48,1.55418286],[159.46,1.68],[159.45,7.63948878],[159.43,10.0],[159.3,246.0]],[[159.49,4.92538958],[159.5,3.05],[159.54,1.99398878],[159.56,5.6419],[159.64,70.33069578]]]
["bitfinex-derivatives","SOLF0:USTF0",1762411466244,[[159.51,2.92],[159.5,5.6436],[159.44,13.10851376],[159.42,62.52],[159.36,106.55877773]],[[159.55,2.99],[159.57,4.52650102],[159.58,5.6411],[159.59,3.10851376],[159.64,18.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1762411505174,[[159.5,1.55890812],[159.47,5.6448],[159.46,3.18],[159.43,1.99279786],[159.4,134.5]],[[159.51,4.95279786],[159.55,4.74506539],[159.56,5.642],[159.6,18.83],[159.61,5.79289547]]]
["bitfinex-derivatives","SOLF0:USTF0",1762411546213,[[159.34,1.55078956],[159.31,8.8305],[159.28,1.99279786],[159.21,54.71683625],[159.14,15.58356397]],[[159.35,3.12],[159.36,1.99279786],[159.39,5.6479],[159.42,4.50158545],[159.43,64.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1762411581241,[[159.46,1.54730556],[159.38,10.0],[159.35,65.11713923],[159.33,11.2994],[159.28,112.8872032]],[[159.47,3.22],[159.48,3.11713923],[159.51,3.11713923],[159.54,23.41171973],[159.55,62.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1762411622374,[[159.23,3.24],[159.19,5.6545],[159.18,2.00083428],[159.11,24.65],[159.09,88.0161]],[[159.27,5.07083428],[159.28,4.9919096],[159.31,62.56],[159.32,18.83],[159.33,96.21289547]]]
["bitfinex-derivatives","SOLF0:USTF0",1762411674501,[[159.33,3.09],[159.3,15.6507],[159.23,124.62],[159.22,19.27449275],[159.19,122.37416397]],[[159.36,3.11],[159.38,4.60388915],[159.39,5.6479],[159.42,70.56749275],[159.44,5.76968634]]]
["bitfinex-derivatives","SOLF0:USTF0",1762411701524,[[159.33,1.56063769],[159.3,3.15],[159.25,10.0],[159.24,75.88356397],[159.21,165.5229543]],[[159.37,3.09],[159.4,4.73674259],[159.41,7.9655726],[159.42,62.74],[159.61,27.05896287]]]
["bitfinex-derivatives","SOLF0:USTF0",1762411741359,[[159.45,3.0],[159.42,5.6464],[159.36,5.19446695],[159.34,72.0],[159.31,177.37776397]],[[159.51,3.15],[159.52,6.28607755],[159.54,9.31545183],[159.56,62.64],[159.58,18.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1762411799423,[[159.51,1.55813422],[159.47,18.8247],[159.42,62.0],[159.41,62.46],[159.39,18.84]],[[159.54,3.06],[159.55,5.6423],[159.57,4.73728641],[159.58,26.7914867],[159.62,5.84767121]]]
["bitfinex-derivatives","SOLF0:USTF0",1762411877779,[[159.29,1.56271815],[159.28,3.16],[159.26,5.652],[159.21,10.0],[159.18,62.0]],[[159.32,2.96],[159.33,5.20462123],[159.35,9.55458697],[159.36,5.649],[159.39,18.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1762411881187,[[159.3,5.6507],[159.28,3.16],[159.21,10.0],[159.2,5.20462123],[159.19,122.0405]],[[159.33,2.96],[159.34,2.96],[159.37,4.6875945],[159.38,5.20462123],[159.39,62.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1762411952043,[[159.24,5.653],[159.23,3.21],[159.19,13.12454708],[159.17,62.0],[159.16,11.3115]],[[159.28,3.08],[159.29,4.67301071],[159.32,3.12454708],[159.34,23.65312151],[159.39,5.83039079]]]
["bitfinex-derivatives","SOLF0:USTF0",1762411992579,[[159.1,1.55380663],[159.08,5.6585],[159.05,3.12],[159.04,12.00281369],[159.01,18.55917916]],[[159.12,3.03],[159.13,2.00281369],[159.16,10.26691353],[159.17,18.84],[159.19,50.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1762412047101,[[159.11,1.56242517],[159.1,3.23],[159.05,10.0],[159.03,65.12864092],[159.01,81.21917916]],[[159.14,2.93],[159.15,3.12864092],[159.17,4.81833868],[159.18,5.6555],[159.2,21.99864092]]]
["bitfinex-derivatives","SOLF0:USTF0",1762412071828,[[159.09,1.56487028],[159.08,3.04],[159.06,5.6592],[159.02,13.12864092],[159.01,19.27686145]],[[159.11,3.06],[159.13,4.79517682],[159.15,8.78514092],[159.19,18.87],[159.2,8.95127918]]]
["bitfinex-derivatives","SOLF0:USTF0",1762412102342,[[159.15,1.56631273],[159.14,3.13],[159.13,5.6567],[159.09,3.12864092],[159.07,73.9779]],[[159.18,3.09],[159.22,4.86943535],[159.23,5.6536],[159.24,5.41336371]]]
["bitfinex-derivatives","SOLF0:USTF0",1762412155005,[[159.32,4.79221617],[159.29,5.651],[159.26,12.00046287],[159.25,19.30051487],[159.22,62.56]],[[159.35,3.21],[159.39,5.6481],[159.43,1.09219302],[159.44,4.78182893],[159.48,410.82134137]]]
["bitfinex-derivatives","SOLF0:USTF0",1762412185324,[[159.3,1.5612682],[159.29,2.97],[159.27,5.6518],[159.24,13.12209003],[159.23,18.53124018]],[[159.33,3.04],[159.34,9.25580183],[159.35,8.77149003],[159.41,5.81307483],[159.43,26.62069578]]]
["bitfinex-derivatives","SOLF0:USTF0",1762412269898,[[159.08,1.5535489],[159.05,3.2],[159.04,5.6599],[159.02,1.99763818],[159.0,81.66832773]],[[159.1,1.99763818],[159.11,2.96],[159.14,5.40261665],[159.15,24.5263],[159.16,62.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1762412275107,[[159.05,1.5495998],[159.0,3.2],[158.98,7.65973818],[158.93,72.0],[158.89,88.1278]],[[159.06,2.96],[159.07,1.99763818],[159.11,11.06061665],[159.13,18.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1762412352472,[[158.97,1.56878639],[158.93,3.05],[158.92,5.6643],[158.9,10.0],[158.88,15.64996986]],[[158.98,8.50782593],[159.0,2.00613724],[159.03,5.6607],[159.06,5.78453298],[159.12,73.8749]]]
["bitfinex-derivatives","SOLF0:USTF0",1762412402224,[[158.71,3.18],[158.66,2.00613724],[158.64,15.64996986],[158.63,1.35174549],[158.62,18.88853599]],[[158.74,3.05],[158.75,2.00613724],[158.78,5.43757107],[158.8,4.54081],[158.81,47.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1762412424840,[[158.84,1.55970388],[158.83,3.0],[158.77,10.0],[158.74,3.1393885],[158.73,107.0957]],[[158.88,6.0793885],[158.91,5.143397],[158.92,24.5446],[158.94,62.84],[158.96,8.95276137]]]
["bitfinex-derivatives","SOLF0:USTF0",1762412465575,[[158.97,3.2],[158.9,3.1393885],[158.88,62.0],[158.86,93.073],[158.84,103.7733082]],[[159.01,2.98],[159.02,8.26516893],[159.04,6.75524219],[159.08,177.67936521],[159.09,18.44166456]]]
["bitfinex-derivatives","SOLF0:USTF0",1762412508515,[[158.89,1.56186304],[158.88,5.6657],[158.86,2.94],[158.83,2.00605751],[158.79,72.82]],[[158.91,3.02],[158.92,2.00605751],[158.97,5.08810426],[158.99,5.12069855],[159.0,81.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1762412532725,[[158.83,1.56546356],[158.81,5.6681],[158.79,3.2],[158.78,12.00605751],[158.77,153.34784151]],[[158.84,4.88385585],[158.85,3.12],[158.86,5.08810426],[158.87,2.00605751],[158.92,18.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1762412566663,[[158.76,1.55856767],[158.75,2.99],[158.7,3.14013765],[158.66,8.9],[158.62,88.2774]],[[158.77,5.27740551],[158.78,3.24],[158.82,3.14013765],[158.83,5.6679]]]
["bitfinex-derivatives","SOLF0:USTF0",1762412607700,[[158.75,3.08],[158.74,15.6708],[158.69,15.68077437],[158.67,11.3465],[158.66,24.7990916]],[[158.79,2.94],[158.8,9.45890197],[158.84,5.23662927],[158.88,18.88],[158.89,5.81605511]]]
["bitfinex-derivatives","SOLF0:USTF0",1762412669657,[[158.9,4.69874955],[158.89,5.6655],[158.82,14.47089654],[158.78,179.0987],[158.77,15.68077437]],[[158.94,3.06],[158.95,3.13529654],[158.97,5.18232838],[158.99,4.49047809],[159.04,8.95135165]]]
["bitfinex-derivatives","SOLF0:USTF0",1762412708689,[[158.99,3.12],[158.98,5.662],[158.94,3.13529654],[158.91,10.0],[158.88,22.04529654]],[[159.02,5.13549673],[159.03,62.76],[159.04,3.16],[159.06,3.13529654],[159.07,111.13773048]]]
["bitfinex-derivatives","SOLF0:USTF0",1762412759542,[[158.93,1.5623621],[158.9,3.13],[158.87,2.00494871],[158.84,62.64],[158.83,90.54]],[[158.94,5.02494871],[158.97,9.95540077],[158.99,5.6623],[159.05,37.99605511],[159.15,87.9903]]]
["bitfinex-derivatives","SOLF0:USTF0",1762412785052,[[158.99,3.0],[158.95,3.13745293],[158.92,10.0],[158.89,153.94805293],[158.88,30.2415]],[[159.03,4.79332432],[159.04,3.11],[159.09,65.81745293],[159.12,3.13745293],[159.14,415.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762412822072,[[159.16,3.05],[159.13,5.6568],[159.07,18.00028675],[159.03,99.3708],[158.98,103.75947437]],[[159.2,2.93],[159.21,4.68988529],[159.22,5.654],[159.23,5.21610287],[159.24,6.14212497]]]
["bitfinex-derivatives","SOLF0:USTF0",1762412879527,[[159.29,1.55499095],[159.27,2.98],[159.24,1.9978761],[159.19,28.69346733],[159.18,11.3102]],[[159.31,3.08],[159.32,1.9978761],[159.35,9.53543454],[159.36,18.91],[159.37,62.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1762412899842,[[159.37,2.98],[159.33,1.9978761],[159.26,99.2253],[159.25,103.51980076],[159.24,87.9335]],[[159.4,4.54410793],[159.42,3.08],[159.43,4.81433937],[159.44,1.09217588],[159.47,18.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1762412955899,[[159.4,1.56088159],[159.38,3.44614],[159.37,3.17],[159.31,3.11582711],[159.3,39.48]],[[159.44,3.17],[159.45,7.61146791],[159.48,4.77351938],[159.5,62.6],[159.64,120.96435664]]]
["bitfinex-derivatives","SOLF0:USTF0",1762413014542,[[159.21,1.54958805],[159.2,3.32358],[159.19,1.99473368],[159.14,62.0],[159.13,62.66]],[[159.26,0.14],[159.27,1.99473368],[159.31,9.88031669],[159.32,18.83],[159.35,42.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1762413054772,[[159.34,3.2],[159.33,5.6497],[159.28,3.12207331],[159.25,10.0],[159.22,11.3075]],[[159.36,4.54445078],[159.39,3.04],[159.4,8.76957331],[159.43,5.77215278],[159.44,3.12207331]]]
["bitfinex-derivatives","SOLF0:USTF0",1762413064492,[[159.33,1.55732455],[159.31,8.8505],[159.27,10.0],[159.26,3.12207331],[159.23,62.58]],[[159.37,3.04],[159.38,3.12207331],[159.39,4.5422273],[159.4,18.83],[159.44,3.12207331]]]
["bitfinex-derivatives","SOLF0:USTF0",1762413129641,[[159.16,1.56060207],[159.11,3.16],[159.09,1.99544253],[159.05,62.58],[159.04,15.59210076]],[[159.17,2.99],[159.18,1.99544253],[159.19,4.7819115],[159.21,5.02765542],[159.22,18.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1762413173367,[[159.15,4.79506922],[159.13,5.657],[159.09,3.12738519],[159.06,10.0],[159.05,15.59210076]],[[159.16,4.59541681],[159.18,2.94],[159.2,4.82331765],[159.21,8.78158519],[159.36,6.289]]]
["bitfinex-derivatives","SOLF0:USTF0",1762413236632,[[159.19,8.8546],[159.16,10.0],[159.14,1.99964276],[159.12,15.59210076],[159.11,11.3148]],[[159.2,5.01204127],[159.21,5.06964276],[159.24,4.89109786],[159.25,18.83],[159.27,5.6522]]]
["bitfinex-derivatives","SOLF0:USTF0",1762413258662,[[159.18,1.56471509],[159.17,8.7654],[159.13,11.99964276],[159.1,62.56],[158.99,6.289]],[[159.2,3.07],[159.21,9.44780731],[159.22,1.99964276],[159.24,18.86],[159.25,5.6529]]]
["bitfinex-derivatives","SOLF0:USTF0",1762413312221,[[159.11,4.48418172],[159.04,3.12529696],[159.03,62.56],[159.01,34.7607065],[158.94,10.0]],[[159.12,4.5044478],[159.15,2.92],[159.17,3.12529696],[159.19,4.74287615],[159.2,8.77979696]]]
["bitfinex-derivatives","SOLF0:USTF0",1762413362961,[[159.0,3.18],[158.99,1.55184264],[158.95,2.002232],[158.9,62.0],[158.89,19.04]],[[159.04,6.67156996],[159.05,2.002232],[159.1,62.76],[159.17,22.91196462],[159.19,178.4689]]]
["bitfinex-derivatives","SOLF0:USTF0",1762413385384,[[158.89,3.11],[158.86,2.002232],[158.78,10.0],[158.77,99.532],[158.76,103.79070076]],[[158.93,1.82],[158.94,4.8274895],[158.95,2.002232],[158.96,5.22135952],[159.0,18.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1762413435901,[[158.49,3.11],[158.48,1.55433914],[158.41,1.26],[158.35,88.4283],[158.33,89.5771]],[[158.52,4.89865932],[158.57,36.75729909],[158.58,5.28169741],[158.61,5.78871586],[158.63,7.73377641]]]
["bitfinex-derivatives","SOLF0:USTF0",1762413488138,[[158.53,1.26],[158.48,2.97],[158.47,5.6802],[158.4,62.0],[158.39,13.0113575]],[[158.57,5.2513575],[158.58,9.58928034],[158.59,64.68],[158.63,18.86],[158.66,7.73377641]]]
["bitfinex-derivatives","SOLF0:USTF0",1762413521378,[[158.34,1.56016435],[158.31,4.35836973],[158.24,411.0],[158.22,154.03936739],[158.21,18.06567074]],[[158.36,5.6847],[158.4,27.03567074],[158.43,64.92],[158.58,15.46755283],[158.62,25.64644104]]]
["bitfinex-derivatives","SOLF0:USTF0",1762413534274,[[158.3,1.55911373],[158.27,2.98],[158.26,5.6877],[158.18,8.06567074],[158.16,150.5325]],[[158.36,64.98],[158.4,8.06567074],[158.43,38.18987293],[158.45,17.15646354],[158.46,88.3725]]]
["bitfinex-derivatives","SOLF0:USTF0",1762413601754,[[158.35,1.57060859],[158.32,10.0],[158.3,3.13],[158.29,5.6867],[158.27,2.01934176]],[[158.36,2.01934176],[158.4,9.7174901],[158.41,18.97],[158.45,64.26],[158.47,5.77817169]]]
["bitfinex-derivatives","SOLF0:USTF0",1762413637881,[[158.38,2.96],[158.37,1.56731638],[158.28,21.3743],[158.24,292.23364337],[158.23,107.4674]],[[158.43,9.47082461],[158.44,18.97],[158.45,8.0636744],[158.47,64.26],[158.49,13.84184609]]]
["bitfinex-derivatives","SOLF0:USTF0",1762413694134,[[158.63,4.61217426],[158.54,62.0],[158.53,21.3564],[158.5,96.4067744],[158.45,10.25466]],[[158.67,63.96],[158.68,8.0636744],[158.69,5.6728],[158.74,1.09706504],[158.75,18.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1762413717952,[[158.68,5.6727],[158.67,3.17],[158.62,10.0],[158.61,5.2427686],[158.6,11.3516]],[[158.74,4.58782086],[158.75,10.9133686],[158.77,18.97],[158.78,63.68],[158.81,25.44035341]]]
["bitfinex-derivatives","SOLF0:USTF0",1762413752476,[[158.74,3.1],[158.72,10.25466],[158.66,5.23587585],[158.63,99.6196],[158.54,271.2694]],[[158.79,63.64],[158.81,5.6685],[158.83,5.23587585],[158.87,18.97],[158.88,17.11007169]]]
["bitfinex-derivatives","SOLF0:USTF0",1762413820343,[[159.14,8.6064],[159.09,2.00200342],[159.05,11.3194],[158.97,88.0842],[158.82,279.87541631]],[[159.16,2.00200342],[159.2,63.5],[159.22,18.87],[159.23,5.6537],[159.28,98.31377641]]]
["bitfinex-derivatives","SOLF0:USTF0",1762413891484,[[159.57,11.2825],[159.55,87.7619],[159.53,158.70043007]],[[159.81,7.73377641]]]
["bitfinex-derivatives","SOLF0:USTF0",1762413922005,[[159.69,1.51769509],[159.68,1.51769509],[159.61,7.91724486],[159.59,87.7398],[159.58,87.7456]],[[159.78,28.63215125],[159.79,13.67175082],[159.81,40.32667641]]]
["bitfinex-derivatives","SOLF0:USTF0",1762413937608,[[159.58,23.9087],[159.56,3.04],[159.51,10.0],[159.5,340.67462558],[159.44,87.8239]],[[159.66,9.57814364],[159.67,18.87],[159.69,13.64713201],[159.7,63.6],[159.71,7.73377641]]]
["bitfinex-derivatives","SOLF0:USTF0",1762413990052,[[159.79,1.51939881],[159.75,3.18],[159.74,28.4441],[159.69,16.45175037],[159.68,33.86]],[[159.85,24.04795037],[159.87,47.96],[159.88,5.17795037],[159.95,5.72445582],[159.97,95.27407641]]]
["bitfinex-derivatives","SOLF0:USTF0",1762414045485,[[159.54,3.06],[159.47,11.2892],[159.43,87.8286],[159.42,11.63354229],[159.4,594.2536753]],[[159.63,5.72445582],[159.64,5.6392],[159.65,7.73377641],[159.67,19.54167202],[159.72,23.40856023]]]
["bitfinex-derivatives","SOLF0:USTF0",1762414063585,[[159.59,3.03],[159.58,5.6408],[159.52,11.286],[159.5,5.1854629],[159.49,99.42934229]],[[159.6,54.5287],[159.65,18.87],[159.67,5.1854629],[159.71,5.72445582],[159.73,19.00587641]]]
["bitfinex-derivatives","SOLF0:USTF0",1762414112231,[[159.5,3.24],[159.46,10.0],[159.43,5.1854629],[159.41,11.294],[159.4,242.8594753]],[[159.56,82.41],[159.58,5.1854629],[159.64,17.11865338],[159.66,7.73377641],[159.76,262.9549]]]
["bitfinex-derivatives","SOLF0:USTF0",1762414191906,[[159.47,3.08],[159.43,10.0],[159.41,1.99486688],[159.38,11.2959],[159.29,509.7257]],[[159.49,1.99486688],[159.5,5.26900594],[159.53,82.28],[159.6,5.83891043],[159.64,7.73377641]]]
["bitfinex-derivatives","SOLF0:USTF0",1762414245242,[[159.29,8.5911],[159.22,15.20368298],[159.18,162.7165],[159.15,30.93378881],[159.14,87.9877]],[[159.33,18.82],[159.37,69.1086],[159.39,5.20368298],[159.46,7.73377641],[159.53,15.46755283]]]
["bitfinex-derivatives","SOLF0:USTF0",1762414279183,[[159.26,5.6521],[159.24,2.97],[159.18,62.0],[159.17,63.38],[159.16,95.944915]],[[159.33,5.03548993],[159.34,18.82],[159.35,5.6494],[159.37,71.348315],[159.45,93.62538211]]]
["bitfinex-derivatives","SOLF0:USTF0",1762414296087,[[159.25,4.51985134],[159.17,97.9721],[159.16,95.946415],[159.15,87.9835],[159.09,258.86]],[[159.33,9.50020569],[159.34,24.16],[159.35,7.968315],[159.44,5.79978211],[159.46,11.2908]]]
["bitfinex-derivatives","SOLF0:USTF0",1762414353122,[[159.13,3.18],[159.07,63.38],[159.05,11.3192],[159.04,5.20986312],[158.97,62.0]],[[159.16,18.82],[159.19,5.20986312],[159.2,41.9346],[159.26,5.8477896],[159.28,11.3035]]]
["bitfinex-derivatives","SOLF0:USTF0",1762414393368,[[159.14,3.18],[159.13,5.6566],[159.04,88.0441],[159.03,117.36301082],[159.01,88.0599]],[[159.15,4.50892208],[159.16,63.4],[159.2,7.98921082],[159.22,5.6539],[159.3,90.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1762414446915,[[159.04,1.56261071],[159.03,5.6603],[159.0,3.07],[158.97,10.0],[158.96,37.62010526]],[[159.09,5.21470526],[159.1,5.6582],[159.11,9.95767102],[159.14,46.8],[159.17,5.83810595]]]
["bitfinex-derivatives","SOLF0:USTF0",1762414460341,[[159.1,3.06],[159.05,10.0],[159.02,16.53640526],[159.0,62.0],[158.99,88.0722]],[[159.12,4.72030252],[159.17,79.00523712],[159.18,5.21470526],[159.22,24.70810595],[159.25,7.73377641]]]
["bitfinex-derivatives","SOLF0:USTF0",1762414516179,[[158.95,8.7132],[158.88,63.58],[158.86,21.3327],[158.85,62.0],[158.72,21.45841411]],[[158.96,5.05005564],[159.02,63.52],[159.03,18.87],[159.04,8.00203581],[159.07,5.78386986]]]
["bitfinex-derivatives","SOLF0:USTF0",1762414529488,[[159.05,8.7095],[158.99,11.3235],[158.98,8.00203581],[158.97,188.625],[158.95,88.0944]],[[159.15,4.80086177],[159.16,13.65793581],[159.19,82.85],[159.21,5.78386986],[159.25,7.73377641]]]
["bitfinex-derivatives","SOLF0:USTF0",1762414617547,[[159.29,3.08],[159.2,11.3087],[159.19,99.63076547],[159.17,159.44071579],[159.04,27.28617633]],[[159.36,4.74120839],[159.37,18.87],[159.38,7.96961579],[159.39,63.5],[159.41,1.09241587]]]
["bitfinex-derivatives","SOLF0:USTF0",1762414635057,[[159.53,3.01],[159.52,1.53494795],[159.43,11.2923],[159.42,95.80401579],[159.41,87.8389]],[[159.56,63.48],[159.63,7.96961579],[159.68,96.17764963],[159.69,11.2746],[159.7,7.73377641]]]
["bitfinex-derivatives","SOLF0:USTF0",1762414687279,[[159.33,2.94],[159.32,1.5488599],[159.25,5.19652504],[159.24,63.7],[159.23,110.91546547]],[[159.39,5.19652504],[159.41,28.16683499],[159.44,53.6],[159.47,5.76187639],[159.48,19.17915594]]]
["bitfinex-derivatives","SOLF0:USTF0",1762414725224,[[159.14,1.55556582],[159.13,5.657],[159.1,3.23],[159.06,5.21288106],[159.05,90.38]],[[159.22,74.42698106],[159.26,19.05942175],[159.28,7.73377641],[159.3,16.81354568],[159.32,99.1976]]]
["bitfinex-derivatives","SOLF0:USTF0",1762414744539,[[158.93,7.20355416],[158.92,3.23],[158.85,62.0],[158.83,109.74957321],[158.77,88.1951]],[[159.03,26.83837321],[159.05,63.56],[159.07,5.76187639],[159.09,7.73377641],[159.11,11.60066462]]]
["bitfinex-derivatives","SOLF0:USTF0",1762414798771,[[158.57,1.55098436],[158.56,8.627],[158.49,5.2477575],[158.46,88.3657],[158.45,88.371]],[[158.64,9.5303067],[158.65,68.9877575],[158.67,5.6737],[158.68,5.76187639],[158.7,31.70174222]]]
["bitfinex-derivatives","SOLF0:USTF0",1762414835508,[[158.64,7.23314228],[158.63,3.11],[158.54,27.8757],[158.53,566.5749575],[158.48,728.52531411]],[[158.7,24.0977575],[158.72,63.98],[158.77,5.75956138],[158.79,19.07227641],[158.8,5.2477575]]]
["bitfinex-derivatives","SOLF0:USTF0",1762414891164,[[158.69,8.7025],[158.66,10.0],[158.6,11.3517],[158.58,88.2998],[158.57,88.3048]],[[158.73,4.76510284],[158.74,64.0],[158.76,13.71406336],[158.8,5.80248814],[158.82,19.07027641]]]
["bitfinex-derivatives","SOLF0:USTF0",1762414903444,[[158.73,3.2],[158.72,5.6714],[158.63,21.349],[158.61,80.85189445],[158.6,96.33216336]],[[158.77,9.52619821],[158.78,18.85],[158.8,13.71256336],[158.81,63.92],[158.83,25.63936374]]]
["bitfinex-derivatives","SOLF0:USTF0",1762414982008,[[158.79,3.04],[158.78,5.6693],[158.69,3.14482536],[158.68,11.3454],[158.66,98.254]],[[158.82,8.97139961],[158.84,7.73377641],[158.86,11.60066462],[158.91,15.46755283],[158.92,90.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1762415001842,[[158.71,5.6717],[158.69,3.18],[158.63,3.14482536],[158.6,178.48911411],[158.59,88.2972]],[[158.74,3.14482536],[158.76,18.85],[158.78,64.64],[158.8,8.97139961],[158.88,15.46755283]]]
["bitfinex-derivatives","SOLF0:USTF0",1762415064181,[[158.74,8.7507],[158.69,12.01124746],[158.65,63.62],[158.64,99.6152],[158.63,103.44151411]],[[158.75,4.84656938],[158.78,5.01536825],[158.79,2.01124746],[158.8,19.87],[158.81,5.6686]]]
["bitfinex-derivatives","SOLF0:USTF0",1762415091309,[[158.8,3.08],[158.79,5.6689],[158.73,13.35374746],[158.7,63.58],[158.52,303.9903519]],[[158.81,2.01124746],[158.83,4.89453146],[158.84,19.87],[158.88,63.6],[159.4,92.80531699]]]
["bitfinex-derivatives","SOLF0:USTF0",1762415141962,[[158.69,3.11],[158.63,156.50195919],[158.61,11.351],[158.6,63.54],[158.58,117.54380846]],[[158.72,4.89485638],[158.75,18.91],[158.76,55.85456616],[158.77,5.6699],[158.78,5.87165713]]]
["bitfinex-derivatives","SOLF0:USTF0",1762415182703,[[158.87,3.12],[158.78,11.3385],[158.75,165.13716134],[158.72,265.41947089],[158.66,261.16941411]],[[158.9,0.96],[158.91,5.50673704],[158.92,24.14206134],[158.95,63.44],[158.98,5.23206134]]]
["bitfinex-derivatives","SOLF0:USTF0",1762415239756,[[158.67,2.98],[158.6,10.0],[158.56,105.28308315],[158.55,99.6709]],[[158.71,0.96],[158.73,24.5815],[158.76,69.32017588],[158.77,8.02475886],[158.79,7.73377641]]]
["bitfinex-derivatives","SOLF0:USTF0",1762415248859,[[158.68,2.98],[158.59,80.02475886],[158.58,11.3526],[158.57,103.47481411],[158.54,244.8887666]],[[158.71,5.18447793],[158.72,0.96],[158.74,18.91],[158.75,4.92520823],[158.76,63.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1762415283693,[[158.59,1.56742536],[158.58,8.7866],[158.51,18.88082297],[158.5,135.44],[158.49,5.24700831]],[[158.61,5.33472331],[158.62,0.96],[158.66,15.07769681],[158.67,5.24700831],[158.68,82.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1762415348633,[[158.86,2.94],[158.78,11.3383],[158.76,96.21512279],[158.75,88.2026],[158.74,160.6685]],[[158.94,64.32],[158.96,8.01872279],[158.97,5.85173505],[158.98,18.92],[158.99,7.73377641]]]
["bitfinex-derivatives","SOLF0:USTF0",1762415404181,[[158.84,3.15],[158.82,5.6678],[158.77,10.0],[158.74,18.5869976],[158.73,8.01872279]],[[158.88,3.06],[158.9,78.28331303],[158.92,26.93872279],[159.04,430.46755283],[159.05,194.15140061]]]
["bitfinex-derivatives","SOLF0:USTF0",1762415442819,[[158.74,5.6706],[158.73,3.07],[158.67,15.23711681],[158.65,73.3474],[158.59,15.16941411]],[[158.81,5.23711681],[158.82,3.21],[158.83,23.42275953],[158.86,55.64],[158.9,11.08410997]]]
["bitfinex-derivatives","SOLF0:USTF0",1762415467043,[[158.9,3.07],[158.89,5.6651],[158.84,17.18],[158.83,10.0],[158.82,8.00769304]],[[158.99,2.99],[159.01,4.89925268],[159.02,26.92769304],[159.03,23.18],[159.09,99.61916462]]]
["bitfinex-derivatives","SOLF0:USTF0",1762415526891,[[158.93,8.6638],[158.88,10.0],[158.86,11.3326],[158.85,5.22466757],[158.52,62.36840305]],[[158.99,3.16],[159.0,18.92],[159.01,5.6614],[159.02,63.14],[159.03,5.22466757]]]
["bitfinex-derivatives","SOLF0:USTF0",1762415566430,[[158.93,3.01],[158.92,5.6641],[158.88,12.00788514],[158.84,11.3343],[158.8,165.34741411]],[[158.96,3.23],[158.99,10.64287356],[159.0,63.12],[159.01,5.798841],[159.03,7.73377641]]]
["bitfinex-derivatives","SOLF0:USTF0",1762415626174,[[158.87,8.6159],[158.82,24.46941677],[158.8,63.02],[158.78,153.94171896],[158.77,15.16941411]],[[158.91,3.04],[158.92,10.183392],[158.93,3.13391677],[158.96,18.92],[159.01,5.798841]]]
["bitfinex-derivatives","SOLF0:USTF0",1762415665005,[[158.95,8.613],[158.91,12.00566251],[158.87,11.3321],[158.86,62.98],[158.84,103.32211411]],[[158.97,9.62648626],[158.98,3.1],[158.99,2.00566251],[159.02,24.5509],[159.04,5.798841]]]
["bitfinex-derivatives","SOLF0:USTF0",1762415731670,[[158.94,8.8134],[158.88,3.14121107],[158.83,98.1587],[158.82,99.4999],[158.81,124.96]],[[158.97,3.01],[158.98,4.71686097],[159.0,22.03121107],[159.01,4.73266382],[159.03,68.6205]]]
["bitfinex-derivatives","SOLF0:USTF0",1762415785199,[[158.99,5.6616],[158.96,3.08],[158.93,12.00565938],[158.91,62.84],[158.84,88.1535]],[[159.01,2.00565938],[159.03,18.89],[159.04,7.81115162],[159.05,5.6598],[159.09,5.798841]]]
["bitfinex-derivatives","SOLF0:USTF0",1762415820838,[[158.98,3.03],[158.94,10.0],[158.93,2.00565938],[158.9,11.3295],[158.52,77.96050381]],[[159.01,4.68267654],[159.02,2.00565938],[159.03,4.75619503],[159.04,22.09],[159.17,87.9786]]]
["bitfinex-derivatives","SOLF0:USTF0",1762415850759,[[159.03,3.08],[158.98,3.1301608],[158.95,21.68463178],[158.94,81.91956548],[158.91,114.61401411]],[[159.07,3.09],[159.09,5.6586],[159.1,4.65576812],[159.11,22.0201608],[159.16,5.84437713]]]
["bitfinex-derivatives","SOLF0:USTF0",1762415911327,[[159.06,3.24],[159.0,2.00599219],[158.95,62.0],[158.94,99.4265]],[[159.08,2.00599219],[159.1,3.16],[159.11,4.78336489],[159.12,14.84],[159.14,5.6568]]]
["bitfinex-derivatives","SOLF0:USTF0",1762415950853,[[159.02,5.6607],[158.99,3.18],[158.97,12.00599219],[158.96,11.326]],[[159.03,4.97160012],[159.04,3.17],[159.06,2.00599219],[159.07,4.97360943],[159.08,5.6589]]]
["bitfinex-derivatives","SOLF0:USTF0",1762415978155,[[158.87,3.22],[158.8,13.13507287],[158.77,93.12088574],[158.76,303.13909359],[158.75,178.7646]],[[158.92,2.99],[158.94,3.13507287],[158.95,5.6635],[158.97,9.40477884],[158.99,51.78601238]]]
["bitfinex-derivatives","SOLF0:USTF0",1762416025396,[[158.63,3.11],[158.53,161.6273],[158.52,88.333],[158.51,118.5761],[158.49,88.3481]],[[158.69,2.97],[158.73,5.8487]]]
["bitfinex-derivatives","SOLF0:USTF0",1762416060132,[[158.59,2.93],[158.58,5.6763],[158.56,151.73096976],[158.53,68.62443324],[158.52,21.76283735]],[[158.64,0.04440367],[158.67,24.5535],[158.68,2.95],[158.69,5.24443324],[158.7,7.7983]]]
["bitfinex-derivatives","SOLF0:USTF0",1762416124999,[[159.0,2.96],[158.98,8.02053957],[158.94,64.4],[158.92,11.3284],[158.91,18.88]],[[159.07,3.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1762416176340,[[159.1,2.95],[159.08,0.04689511],[159.05,5.6596],[159.03,88.75419733],[158.99,19.08106339]],[[159.13,3.01],[159.15,5.6565],[159.18,7.84725236],[159.2,18.88],[159.21,7.74540373]]]
["bitfinex-derivatives","SOLF0:USTF0",1762416201866,[[158.85,3.22],[158.84,64.0],[158.83,145.06557759],[158.77,70.00926581],[158.75,15.80985891]],[[158.88,4.57310081],[158.89,0.04192768],[158.92,8.6647],[158.94,5.84270821],[158.96,18.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1762416244808,[[158.73,0.04445389],[158.68,8.6028],[158.63,100.1729864],[158.57,118.5671],[158.53,88.3272]],[[158.74,7.96079101],[158.78,5.84270821],[158.8,18.91],[158.81,7.74540373],[158.83,11.56197613]]]
["bitfinex-derivatives","SOLF0:USTF0",1762416275218,[[158.52,8.7886],[158.49,63.86],[158.48,5.24664547],[158.47,10.0],[158.42,179.088]],[[158.58,4.55145424],[158.59,3.16],[158.62,4.79957781],[158.63,5.83899058],[158.64,24.15664547]]]
["bitfinex-derivatives","SOLF0:USTF0",1762416298229,[[158.55,2.99],[158.51,63.82],[158.5,5.24664547],[158.47,11.3607],[158.44,117.2865]],[[158.56,4.66026064],[158.59,3.1],[158.61,5.83899058],[158.63,5.675],[158.64,7.74540373]]]
["bitfinex-derivatives","SOLF0:USTF0",1762416340778,[[158.6,5.6757],[158.59,3.01],[158.56,222.88758128],[158.54,62.0],[158.53,21.3566]],[[158.63,3.23],[158.68,29.5832],[158.69,5.86652942],[159.34,93.5807],[159.84,116.9759]]]
["bitfinex-derivatives","SOLF0:USTF0",1762416373901,[[158.64,5.6742],[158.63,3.13221008],[158.6,63.62],[158.58,8.0404732],[158.54,40.266]],[[158.67,2.97],[158.69,5.8789872],[158.71,7.74540373],[158.73,18.91],[158.74,11.56197613]]]
["bitfinex-derivatives","SOLF0:USTF0",1762416406809,[[158.65,3.06],[158.63,2.01173749],[158.62,63.58],[158.59,21.3524],[158.58,62.0]],[[158.7,4.77525718],[158.71,3.12],[158.73,2.01173749],[158.74,5.8789872],[158.76,7.74540373]]]
["bitfinex-derivatives","SOLF0:USTF0",1762416458261,[[158.89,3.02098944],[158.79,36.61611653],[158.77,65.9893],[158.72,95.95718133],[158.7,345.99890953]],[[158.93,3.23],[158.94,5.6639],[158.98,18.91],[158.99,8.01041089],[159.0,63.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1762416538541,[[158.73,3.1],[158.72,5.6714],[158.7,2.01072402],[158.69,63.46],[158.63,72.0]],[[158.74,0.04326892],[158.78,9.00306611],[158.79,2.01072402],[158.8,32.32430373],[158.82,11.56197613]]]
["bitfinex-derivatives","SOLF0:USTF0",1762416566158,[[158.9,2.96974678],[158.87,2.01072402],[158.85,5.6668],[158.81,10.0],[158.79,73.3378]],[[158.93,3.01],[158.94,4.62982767],[158.95,2.01072402],[158.97,4.6813175],[158.98,5.84557196]]]
["bitfinex-derivatives","SOLF0:USTF0",1762416614788,[[158.74,3.24],[158.73,5.6711],[158.7,3.13650618],[158.67,81.24938551],[158.66,54.88]],[[158.8,9.64470594],[158.81,3.02],[158.82,5.81920976],[158.84,29.80545253],[158.86,11.56197613]]]
["bitfinex-derivatives","SOLF0:USTF0",1762416640124,[[158.87,3.13],[158.86,5.6662],[158.85,0.04657387],[158.84,8.67],[158.8,5.23020943]],[[158.88,9.10955363],[158.92,5.81920976],[158.93,8.6843],[158.94,7.75894635],[158.95,4.46319]]]
["bitfinex-derivatives","SOLF0:USTF0",1762416686262,[[158.95,0.04094492],[158.93,8.67],[158.92,8.6842],[158.9,2.00911365],[158.86,84.513]],[[158.97,2.99],[158.99,2.00911365],[159.0,68.8417],[159.02,5.81920976],[159.14,87.9959]]]
["bitfinex-derivatives","SOLF0:USTF0",1762416719189,[[158.72,3.11],[158.71,17.27],[158.67,3.14363415],[158.64,66.32363415],[158.62,11.3501]],[[158.74,0.04076859],[158.77,4.83311032],[158.78,60.34],[158.79,11.82273415],[158.8,24.69621245]]]
["bitfinex-derivatives","SOLF0:USTF0",1762416751613,[[158.85,7.06312916],[158.84,7.06],[158.82,8.6578],[158.79,2.00913151],[158.71,171.5703]],[[158.86,3.16],[158.87,6.51215119],[158.89,10.30945238],[158.9,5.80427871]]]
["bitfinex-derivatives","SOLF0:USTF0",1762416807349,[[158.81,3.28167677],[158.79,8.98913151],[158.72,73.08],[158.69,88.238],[158.61,283.43433317]],[[158.82,9.41954795],[158.85,8.87325312],[158.86,2.00913151],[158.87,32.35155842],[158.89,11.66273764]]]
["bitfinex-derivatives","SOLF0:USTF0",1762416840883,[[158.93,7.77628653],[158.92,0.04778877],[158.88,5.6658],[158.87,8.06],[158.86,3.11]],[[158.94,17.51546265],[158.95,11.48695312],[158.96,3.1394598],[158.97,26.66515842],[158.99,74.64273764]]]
["bitfinex-derivatives","SOLF0:USTF0",1762416921050,[[159.09,7.75066622],[159.04,3.12],[159.03,2.0080211],[159.02,62.84],[158.93,99.4324]],[[159.1,3.03],[159.11,2.0080211],[159.12,5.6575],[159.15,4.64340748],[159.16,5.82325312]]]
["bitfinex-derivatives","SOLF0:USTF0",1762416963981,[[159.09,3.0],[159.08,6.9],[159.07,3.1278797],[159.05,52.02],[159.04,62.0]],[[159.16,4.68315437],[159.17,3.02],[159.18,5.6554],[159.19,5.83004801],[159.21,29.75437124]]]
["bitfinex-derivatives","SOLF0:USTF0",1762416998613,[[158.9,3.22],[158.89,5.88],[158.87,5.56],[158.84,5.22115534],[158.82,73.3357]],[[158.93,0.04714249],[158.98,4.81077603],[158.99,8.36115534],[159.0,67.51004801],[159.04,30.49473731]]]
["bitfinex-derivatives","SOLF0:USTF0",1762417030331,[[159.15,0.04458135],[159.14,3.16],[159.08,62.0],[159.07,5.22115534],[159.03,7.96]],[[159.21,3.18],[159.24,5.22115534],[159.29,18.89],[159.3,12.95764688],[159.32,19.69279087]]]
["bitfinex-derivatives","SOLF0:USTF0",1762417066270,[[159.14,3.88],[159.13,12.7767],[159.06,7.98717823],[159.03,116.4191],[158.96,15.49082785]],[[159.18,9.35035451],[159.19,3.21],[159.22,5.654],[159.23,7.78729792],[159.25,30.49473731]]]
["bitfinex-derivatives","SOLF0:USTF0",1762417116419,[[159.29,3.19669651],[159.27,5.6516],[159.22,23.8182178],[159.19,8.66],[159.11,88.0068]],[[159.36,3.15],[159.37,74.6294362],[159.42,11.60473731],[159.52,19.34122885],[159.57,491.42372039]]]
["bitfinex-derivatives","SOLF0:USTF0",1762417149530,[[159.29,2.96],[159.28,6.35],[159.27,0.04496785],[159.22,5.2010362],[159.18,87.9662]],[[159.36,3.19],[159.41,63.74],[159.42,5.2010362],[159.43,7.71173391],[159.45,11.60473731]]]
["bitfinex-derivatives","SOLF0:USTF0",1762417203480,[[159.22,2.98],[159.21,5.654],[159.19,2.25979],[159.17,73.9],[159.16,26.52801192]],[[159.28,3.12],[159.29,5.6515],[159.31,18.87051566],[159.32,5.83250258],[159.35,7.71173391]]]
["bitfinex-derivatives","SOLF0:USTF0",1762417240920,[[159.29,3.21],[159.28,8.09],[159.25,1.99703701],[159.23,63.86],[159.2,163.87487449]],[[159.32,0.04145783],[159.34,1.99703701],[159.35,9.0346019],[159.37,18.83],[159.38,7.71173391]]]
["bitfinex-derivatives","SOLF0:USTF0",1762417289955,[[159.21,3.03],[159.2,7.38],[159.19,2.25979],[159.18,1.99703701],[159.12,18.48296417]],[[159.26,1.99703701],[159.28,3.22],[159.3,5.8546019],[159.31,63.5],[159.34,7.71173391]]]
["bitfinex-derivatives","SOLF0:USTF0",1762417377734,[[159.18,3.0],[159.17,5.6555],[159.15,2.04146915],[159.1,24.96],[159.03,11.60983938]],[[159.23,7.53839013],[159.24,70.89137359],[159.27,5.83761971],[159.29,7.71173391],[159.3,18.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1762417411148,[[159.17,3.02],[159.14,153.84144571],[159.11,5.20214625],[159.09,63.26],[159.06,88.0326]],[[159.23,3.01],[159.24,5.6533],[159.26,24.65868422],[159.28,12.91388016],[159.3,32.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1762417455688,[[159.03,3.04],[159.02,5.6608],[159.0,1.26],[158.97,13.12650446],[158.93,70.14]],[[159.1,17.60095203],[159.13,71.01173391],[159.16,11.60473731],[159.26,178.3893],[159.33,27.07772039]]]
["bitfinex-derivatives","SOLF0:USTF0",1762417497915,[[159.06,3.21],[159.05,5.6596],[159.02,2.00233836],[159.01,153.51748539],[158.97,62.0]],[[159.1,5.06233836],[159.12,5.84624757],[159.14,26.57173391],[159.17,74.88473731],[159.22,26.78128308]]]
["bitfinex-derivatives","SOLF0:USTF0",1762417534152,[[158.97,3.14],[158.96,8.27],[158.92,2.00233836],[158.87,73.22],[158.82,99.5017]],[[158.98,0.03961095],[158.99,4.57804216],[159.0,5.21233836],[159.02,4.44345056],[159.03,18.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1762417578788,[[159.12,2.96],[159.11,5.6574],[159.09,15.28],[159.02,179.74463032],[159.0,88.066]],[[159.16,0.03977971],[159.18,3.22],[159.19,5.6549],[159.2,4.51636752],[159.21,63.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1762417612606,[[159.13,3.09],[159.08,15.21421547],[159.03,116.5386],[159.01,106.9205],[158.96,319.60983938]],[[159.2,8.5946],[159.22,5.73910302],[159.23,68.31421547]]]
["bitfinex-derivatives","SOLF0:USTF0",1762417648635,[[159.5,3.16],[159.46,5.18701477],[159.44,62.0],[159.43,4.94],[159.4,5.18701477]],[[159.59,2.97],[159.61,18.86],[159.63,5.18701477],[159.64,1.09087489],[159.69,151.8125]]]
["bitfinex-derivatives","SOLF0:USTF0",1762417685376,[[159.24,2.4],[159.18,3.18],[159.14,7.97113123],[159.12,62.0],[159.07,99.345]],[[159.25,7.90409571],[159.27,69.5522],[159.3,18.86],[159.31,7.97113123],[159.53,290.41292039]]]
["bitfinex-derivatives","SOLF0:USTF0",1762417765839,[[159.16,2.96],[159.13,2.00202339],[159.08,7.72810055],[159.07,21.3176],[159.03,126.14022417]],[[159.19,2.96],[159.2,2.00202339],[159.21,11.49402324],[159.24,26.55257615],[159.32,106.81097102]]]
["bitfinex-derivatives","SOLF0:USTF0",1762417819275,[[159.33,2.94],[159.28,3.12535954],[159.25,18.69701726],[159.23,99.0466],[159.22,87.9434]],[[159.38,3.12],[159.42,3.12535954],[159.43,24.69972324],[159.46,7.69257615],[159.47,478.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1762417866822,[[159.29,5.00577091],[159.24,63.1],[159.21,7.72810055],[159.19,11.60983938],[159.17,109.2836]],[[159.35,3.07],[159.36,1.99577091],[159.39,24.64497567],[159.41,7.69257615],[159.43,22.8092408]]]
["bitfinex-derivatives","SOLF0:USTF0",1762417902945,[[159.0,3.11],[158.9,109.26],[158.84,88.1541]],[[159.09,3.23],[159.13,5.19356198],[159.18,87.9751],[159.19,87.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1762417939375,[[159.15,8.726],[159.1,17.98430812],[159.09,63.26],[159.08,62.0],[158.98,613.80852785]],[[159.19,4.76399407],[159.2,3.03],[159.21,4.77759846],[159.22,5.654],[159.23,5.76644726]]]
["bitfinex-derivatives","SOLF0:USTF0",1762417973211,[[159.26,3.09],[159.25,63.2],[159.24,5.6528],[159.2,5.19958901],[159.14,159.9879]],[[159.3,0.04031793],[159.31,8.90644726],[159.33,7.69257615],[159.36,11.5164408],[159.4,15.47298308]]]
["bitfinex-derivatives","SOLF0:USTF0",1762418009435,[[159.19,2.97117322],[159.14,5.19958901],[159.11,11.3152],[159.1,68.35958901],[159.09,28.64793512]],[[159.24,3.05],[159.26,5.76644726],[159.28,7.69257615],[159.3,11.5164408],[159.31,5.19958901]]]
["bitfinex-derivatives","SOLF0:USTF0",1762418043555,[[159.11,3.22],[159.1,3.12471877],[159.09,18.64793512],[159.08,62.16],[159.05,156.94822693]],[[159.19,2.99],[159.2,15.42896923],[159.22,7.69257615],[159.23,3.12471877],[159.24,30.3664408]]]
["bitfinex-derivatives","SOLF0:USTF0",1762418075971,[[159.27,3.2],[159.26,5.6521],[159.21,7.98559324],[159.17,10.0],[159.15,87.9821]],[[159.31,4.74168994],[159.33,3.07],[159.34,5.86570556],[159.35,5.6492],[159.36,7.69257615]]]
["bitfinex-derivatives","SOLF0:USTF0",1762418164964,[[159.26,63.04],[159.25,3.15],[159.24,3.12583096],[159.23,5.6532],[159.12,101.12533096]],[[159.28,2.97],[159.31,5.86892828],[159.33,7.69257615],[159.35,30.3664408],[159.43,107.17672885]]]
["bitfinex-derivatives","SOLF0:USTF0",1762418202383,[[159.21,3.09],[159.2,8.78013096],[159.16,72.98],[159.12,14.44023096],[159.11,11.66149531]],[[159.28,14.44072828],[159.3,26.54257615],[159.32,14.64227176],[159.4,107.19282885],[159.44,371.88455135]]]
["bitfinex-derivatives","SOLF0:USTF0",1762418241016,[[159.1,61.84],[159.07,155.5],[159.03,7.78472083],[159.01,12.75408267],[158.99,11.3232]],[[159.17,2.94],[159.18,1.99812623],[159.19,5.6548],[159.22,5.86892828],[159.24,7.69257615]]]
["bitfinex-derivatives","SOLF0:USTF0",1762418273631,[[159.14,1.99966071],[159.12,66.03],[159.07,21.3177],[159.06,7.78472083],[159.04,102.08149531]],[[159.2,3.11],[159.22,1.99966071],[159.23,4.8102539],[159.26,5.86892828],[159.27,18.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1762418304347,[[159.21,8.6239],[159.2,62.84],[159.16,7.97440685],[159.13,7.78472083],[159.12,11.3145]],[[159.28,3.23],[159.29,5.6514],[159.32,26.66386271],[159.34,5.84268451],[159.36,55.31257615]]]
["bitfinex-derivatives","SOLF0:USTF0",1762418337775,[[159.22,2.96],[159.21,14.26],[159.19,62.0],[159.18,15.75040185],[159.13,152.56316747]],[[159.27,4.54964609],[159.29,3.13],[159.31,5.6508],[159.33,5.82767549],[159.34,0.04043467]]]
["bitfinex-derivatives","SOLF0:USTF0",1762418373806,[[159.17,2.98],[159.16,68.4557],[159.13,15.20452677],[159.12,7.78472083],[159.11,90.4]],[[159.22,4.59400912],[159.23,3.03],[159.28,5.82767549],[159.29,18.84],[159.3,12.89710292]]]
["bitfinex-derivatives","SOLF0:USTF0",1762418410930,[[159.08,65.96],[159.07,3.1235045],[159.05,90.4],[159.0,17.78472083],[158.98,11.66149531]],[[159.13,3.1217558],[159.16,4.81895811],[159.18,18.84],[159.2,8.98939951],[159.22,7.69257615]]]
["bitfinex-derivatives","SOLF0:USTF0",1762418448166,[[159.2,3.12067425],[159.19,62.82],[159.18,8.7785045],[159.12,20.90822533],[159.11,11.3152]],[[159.22,4.86563416],[159.24,2.96],[159.26,11.51839501],[159.29,7.69257615],[159.78,92.83789849]]]
["bitfinex-derivatives","SOLF0:USTF0",1762418531429,[[159.28,3.24],[159.27,3.1218181],[159.26,5.6522],[159.24,40.82],[159.21,3.1218181]],[[159.32,2.97],[159.35,0.04005589],[159.37,8.97648796],[159.39,7.69257615],[159.45,106.47408955]]]
["bitfinex-derivatives","SOLF0:USTF0",1762418573056,[[159.32,3.0],[159.31,8.8127837],[159.29,52.54],[159.28,13.1218181],[159.26,7.78472083]],[[159.36,3.04],[159.38,5.85239467],[159.39,5.6479],[159.4,7.69257615],[159.42,18.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1762418638238,[[159.18,3.12],[159.17,1.99806261],[159.15,62.66],[159.12,7.77470627],[159.11,163.9230738]],[[159.23,3.21],[159.24,11.50102738],[159.26,9.79516578],[159.28,11.69565476],[159.29,18.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1762418699184,[[159.08,3.07],[159.07,62.68],[159.06,8.78641586],[159.03,10.0],[159.02,7.77470627]],[[159.12,3.05064069],[159.14,5.84782738],[159.17,7.79710317],[159.18,18.85],[159.25,87.9359]]]
["bitfinex-derivatives","SOLF0:USTF0",1762418735914,[[158.83,2.00151735],[158.8,3.23],[158.78,5.6691],[158.76,21.28],[158.75,62.0]],[[158.87,3.22],[158.91,2.00151735],[158.93,4.54183801],[158.94,28.86],[158.96,24.69782738]]]
["bitfinex-derivatives","SOLF0:USTF0",1762418776128,[[158.62,3.1803479],[158.61,13.70324748],[158.54,70.49],[158.53,11.3564],[158.52,18.61279333]],[[158.7,3.11],[158.71,5.6721],[158.73,5.81098375],[158.76,7.79710317],[158.78,65.32565476]]]
["bitfinex-derivatives","SOLF0:USTF0",1762418804269,[[158.89,3.22113107],[158.85,62.9],[158.84,8.02784748],[158.8,28.85],[158.79,88.1819]],[[158.97,3.12],[159.01,4.72633217],[159.03,8.02784748],[159.04,159.41098375],[159.05,18.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1762418837598,[[158.89,3.03],[158.87,5.22616487],[158.85,62.96],[158.84,62.0],[158.8,34.07616487]],[[158.96,9.01098375],[158.98,7.79710317],[159.0,11.69565476],[159.02,34.44420634]]]
["bitfinex-derivatives","SOLF0:USTF0",1762418868020,[[158.87,3.25],[158.86,5.6664],[158.84,63.06],[158.83,5.22746776],[158.8,10.0]],[[158.93,5.6644],[158.94,3.0],[158.95,5.81098375],[159.09,272.9096]]]
["bitfinex-derivatives","SOLF0:USTF0",1762418951078,[[158.67,2.94],[158.66,3.14076334],[158.64,63.0],[158.57,31.59822691],[158.55,99.6713]],[[158.73,2.95],[158.75,10.63960311],[158.77,5.89238034],[158.78,3.14076334],[158.79,7.85382741]]]
["bitfinex-derivatives","SOLF0:USTF0",1762418992330,[[158.63,8.7247],[158.62,2.01211105],[158.61,62.98033834],[158.57,72.0],[158.54,30.2556]],[[158.65,9.66956378],[158.67,3.15],[158.68,5.89238034],[158.69,5.6727],[158.71,7.85382741]]]
["bitfinex-derivatives","SOLF0:USTF0",1762419023576,[[158.67,0.04055613],[158.66,3.06],[158.64,62.92],[158.63,3.14344518],[158.59,10.0]],[[158.73,5.87996743],[158.74,3.16],[158.75,8.81414518],[158.85,64.01627016],[158.9,366.91399596]]]
["bitfinex-derivatives","SOLF0:USTF0",1762419065416,[[158.73,3.26119229],[158.72,45.4315],[158.7,3.14344518],[158.64,43.39174518],[158.6,88.2889]],[[158.78,2.97],[158.79,5.87996743],[158.8,5.6688],[158.81,7.85382741],[158.82,3.14344518]]]
["bitfinex-derivatives","SOLF0:USTF0",1762419114456,[[158.84,2.95],[158.83,7.67614722],[158.78,29.02205314],[158.77,62.88],[158.76,11.3401]],[[158.85,0.04017517],[158.88,8.8059],[158.92,7.88851465],[158.94,7.85382741],[158.95,18.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1762419142879,[[158.85,3.08],[158.83,3.13734819],[158.81,62.84],[158.78,19.02205314],[158.71,103.92103405]],[[158.88,3.20990183],[158.89,5.6656],[158.91,5.87996743],[159.01,88.0682]]]
["bitfinex-derivatives","SOLF0:USTF0",1762419205426,[[158.94,3.1],[158.91,5.6647],[158.85,10.0],[158.84,7.83523892],[158.82,22.91339771]],[[158.98,3.01],[159.02,2.00542565],[159.05,5.86158466],[159.08,26.75382741],[159.09,99.3419]]]
["bitfinex-derivatives","SOLF0:USTF0",1762419263275,[[159.05,3.2],[159.04,3.13019294],[158.96,14.45559294],[158.95,62.0],[158.94,26.71523892]],[[159.12,71.3975],[159.15,5.84702021],[159.16,93.71019294],[159.17,11.3113],[159.18,7.85382741]]]
["bitfinex-derivatives","SOLF0:USTF0",1762419298901,[[158.96,8.653],[158.95,65.83019294],[158.89,3.13019294],[158.87,7.83523892],[158.86,62.0]],[[159.03,3.07],[159.05,4.72893248],[159.07,5.86143393],[159.08,3.13019294],[159.09,26.73382741]]]
["bitfinex-derivatives","SOLF0:USTF0",1762419365448,[[159.14,3.17],[159.13,62.68],[159.09,5.20675595],[159.04,11.3203],[158.95,88.0952]],[[159.19,3.23],[159.2,4.70076439],[159.24,5.86143393],[159.26,26.73382741],[159.28,16.98749707]]]
["bitfinex-derivatives","SOLF0:USTF0",1762419367450,[[159.1,8.8279],[159.07,5.20675595],[159.06,62.0],[159.05,62.74],[159.0,24.08675595]],[[159.17,3.23],[159.18,5.6554],[159.21,5.86143393],[159.23,13.06058336],[159.28,5.20675595]]]
["bitfinex-derivatives","SOLF0:USTF0",1762419436485,[[159.2,8.8244],[159.19,62.8],[159.18,10.0],[159.17,7.9879511],[159.05,399.62947581]],[[159.27,2.98],[159.3,5.86143393],[159.32,7.85382741],[159.47,360.1915]]]
["bitfinex-derivatives","SOLF0:USTF0",1762419486426,[[159.18,3.19],[159.17,7.65406384],[159.16,62.64],[159.1,62.0],[159.09,11.68234823]],[[159.19,9.17488869],[159.22,3.06],[159.23,5.8768024],[159.24,5.6533],[159.25,7.85382741]]]
["bitfinex-derivatives","SOLF0:USTF0",1762419525768,[[159.28,2.94],[159.27,62.62],[159.25,5.6526],[159.24,3.12251841],[159.21,13.12251841]],[[159.31,3.17],[159.32,5.6505],[159.34,5.8768024],[159.36,63.59382741],[159.38,45.07985953]]]
["bitfinex-derivatives","SOLF0:USTF0",1762419571016,[[159.19,0.03982199],[159.17,1.9996525],[159.15,3.06],[159.14,5.6565],[159.13,72.0]],[[159.2,14.11351825],[159.21,5.6543],[159.22,5.8768024],[159.24,9.85347991],[159.26,11.78074112]]]
["bitfinex-derivatives","SOLF0:USTF0",1762419617348,[[159.27,1.99711607],[159.26,3.08],[159.24,5.81182668],[159.22,7.74820684],[159.2,136.24231027]],[[159.28,4.93178563],[159.32,8.8805],[159.35,1.99711607],[159.36,5.83885571],[159.38,65.4012626]]]
["bitfinex-derivatives","SOLF0:USTF0",1762419650176,[[159.44,2.97],[159.43,3.12013941],[159.4,68.2073],[159.37,72.0],[159.34,24.65182668]],[[159.47,3.11],[159.48,5.6448],[159.54,3.12013941],[159.57,18.84],[159.58,426.2827]]]
["bitfinex-derivatives","SOLF0:USTF0",1762419691699,[[159.23,1.99763291],[159.21,65.53],[159.2,5.6544],[159.19,154.69599427],[159.18,5.81182668]],[[159.25,2.94],[159.28,5.6519],[159.31,1.99763291],[159.34,11.2992],[159.57,27.48839596]]]
["bitfinex-derivatives","SOLF0:USTF0",1762419736147,[[159.2,3.09],[159.19,5.20448756],[159.16,72.0],[159.13,5.82216657],[159.1,12.9526944]],[[159.24,3.11],[159.33,35.96467462],[159.34,5.20448756],[159.36,95.6594626],[159.37,87.868]]]
["bitfinex-derivatives","SOLF0:USTF0",1762419795511,[[158.98,3.1],[158.96,5.6628],[158.95,62.0],[158.94,7.97942015],[158.89,10.0]],[[159.02,2.97],[159.05,5.10969584],[159.08,4.4724533],[159.1,18.84],[159.12,25.11879477]]]
["bitfinex-derivatives","SOLF0:USTF0",1762419827231,[[158.98,3.23],[158.97,5.6625],[158.94,5.21900824],[158.9,30.1703],[158.89,62.0]],[[159.02,3.03],[159.05,5.66],[159.06,5.82467462],[159.09,7.7842626],[159.1,5.21900824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762419868071,[[158.99,8.6018],[158.93,5.21508847],[158.91,83.3296],[158.9,24.08508847],[158.87,88.1381]],[[159.03,2.94],[159.05,4.67563923],[159.06,5.6596],[159.07,5.82467462],[159.09,5.21508847]]]
["bitfinex-derivatives","SOLF0:USTF0",1762419892583,[[158.92,3.08],[158.9,10.0],[158.88,8.01147458],[158.87,62.0],[158.67,19.34336591]],[[159.0,3.04],[159.03,9.50398391],[159.06,4.6975654],[159.07,32.7061492],[159.1,7.7842626]]]
["bitfinex-derivatives","SOLF0:USTF0",1762419935023,[[159.04,3.12],[159.03,62.0],[159.02,8.01147458],[158.96,40.1959],[158.95,96.10577458]],[[159.11,4.54038],[159.13,3.14],[159.14,5.6568],[159.15,5.82467462]]]
["bitfinex-derivatives","SOLF0:USTF0",1762419959235,[[158.93,8.8939],[158.89,62.0],[158.88,5.21453776],[158.87,11.3324],[158.59,27.46420959]],[[158.97,2.94],[158.99,5.6622],[159.03,5.82467462],[159.04,24.08453776]]]
["bitfinex-derivatives","SOLF0:USTF0",1762419988063,[[158.83,2.97],[158.82,5.6678],[158.8,62.0],[158.79,5.21453776],[158.76,10.0]],[[158.84,0.03967037],[158.89,4.9618392],[158.91,7.55766741],[158.93,5.82467462],[158.96,18.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1762420031486,[[158.96,3.01],[158.94,8.00128072],[158.91,18.99963476],[158.89,160.1272],[158.88,88.1333]],[[159.04,3.13],[159.06,4.9146654],[159.08,9.07643253],[159.1,5.82467462],[159.13,15.78554332]]]
["bitfinex-derivatives","SOLF0:USTF0",1762420052892,[[159.08,3.01],[159.02,18.00128072],[158.99,62.0],[158.98,30.194],[158.97,88.0823]],[[159.12,3.13],[159.16,5.6561],[159.17,5.82467462],[159.18,18.87],[159.2,15.78554332]]]
["bitfinex-derivatives","SOLF0:USTF0",1762420123850,[[158.92,3.11],[158.9,3.13472825],[158.86,21.3332],[158.82,18.87],[158.81,62.0]],[[158.97,3.18],[158.99,5.6621],[159.01,4.72754813],[159.02,27.82940287],[159.05,7.7842626]]]
["bitfinex-derivatives","SOLF0:USTF0",1762420130652,[[158.91,8.7747],[158.88,3.13472825],[158.87,10.0],[158.85,11.3335],[158.81,80.87]],[[158.95,3.18],[158.97,5.6629],[158.99,4.7292324],[159.0,24.69467462],[159.03,7.7842626]]]
["bitfinex-derivatives","SOLF0:USTF0",1762420193319,[[159.01,3.15],[158.97,62.82],[158.96,33.72053795],[158.84,88.1559],[158.83,334.1616]],[[159.06,3.17],[159.11,18.89],[159.12,11.08730308],[159.29,38.57292626],[159.35,291.13039596]]]
["bitfinex-derivatives","SOLF0:USTF0",1762420225839,[[159.2,8.6544],[159.16,68.0711414],[159.13,10.0],[159.11,11.3149],[159.06,88.0353]],[[159.29,3.17],[159.31,5.2111414],[159.35,9.1041622],[159.36,5.86953312],[159.37,18.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1762420271667,[[159.35,8.7592],[159.33,3.1177477],[159.31,57.84],[159.28,14.4207477],[159.26,10.0]],[[159.41,2.94],[159.43,4.61590841],[159.44,3.1177477],[159.46,5.86953312],[159.48,1.09181609]]]
["bitfinex-derivatives","SOLF0:USTF0",1762420297891,[[159.27,3.11],[159.23,62.74],[159.2,62.0],[159.19,29.27871632],[159.17,18.87437467]],[[159.32,2.94],[159.33,5.65],[159.36,5.86953312],[159.37,18.89],[159.38,7.7842626]]]
["bitfinex-derivatives","SOLF0:USTF0",1762420333215,[[159.26,1.99668613],[159.25,2.92],[159.2,100.34],[159.17,30.55019251],[159.12,103.49731369]],[[159.32,3.13],[159.33,4.65413283],[159.34,1.99668613],[159.37,24.75953312],[159.43,99.1311]]]
["bitfinex-derivatives","SOLF0:USTF0",1762420383053,[[159.34,3.05],[159.33,5.6497],[159.29,13.12232214],[159.28,39.97905072],[159.25,62.0]],[[159.4,8.7976],[159.43,9.26178384],[159.44,22.01232214],[159.45,5.86953312],[159.77,50.68117063]]]
["bitfinex-derivatives","SOLF0:USTF0",1762420405475,[[159.35,2.94],[159.34,5.6493],[159.31,3.12232214],[159.29,62.0],[159.28,3.12232214]],[[159.38,4.6727402],[159.42,4.84378965],[159.43,5.86953312],[159.45,7.7842626],[159.46,18.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1762420459610,[[159.5,3.12],[159.49,1.99542208],[159.48,5.6444],[159.41,72.34],[159.38,11.2957]],[[159.53,3.14],[159.54,5.6427],[159.56,7.85300658],[159.58,26.6042626],[159.82,262.8665]]]
["bitfinex-derivatives","SOLF0:USTF0",1762420528560,[[159.68,3.14],[159.67,5.6377],[159.66,62.34],[159.65,3.10818338],[159.6,13.10818338]],[[159.75,3.06],[159.77,5.81092244],[159.79,84.53984598],[159.81,426.67639391],[159.85,103.17402521]]]
["bitfinex-derivatives","SOLF0:USTF0",1762420570579,[[159.67,3.09],[159.66,5.638],[159.65,10.0],[159.64,68.0712684],[159.59,97.84546579]],[[159.73,2.98],[159.81,29.79601033],[159.82,62.94],[159.83,7.7842626],[159.86,98.8646]]]
["bitfinex-derivatives","SOLF0:USTF0",1762420634738,[[159.62,2.98],[159.61,5.6399],[159.6,3.1095946],[159.53,83.2851],[159.52,3.1095946]],[[159.66,8.6984],[159.68,5.80474193],[159.7,7.7842626],[159.76,15.56852521],[159.84,30.59799056]]]
["bitfinex-derivatives","SOLF0:USTF0",1762420663466,[[159.59,2.92],[159.58,5.6409],[159.57,62.58],[159.56,3.1095946],[159.53,13.1095946]],[[159.63,3.09],[159.64,5.6391],[159.67,5.80474193],[159.69,29.7138572],[159.71,22.94959391]]]
["bitfinex-derivatives","SOLF0:USTF0",1762420702089,[[159.72,3.04],[159.71,33.6562],[159.7,5.17117825],[159.66,28.7763026],[159.63,62.0]],[[159.79,2.97],[159.8,5.6335],[159.82,4.84684499],[159.84,4.53691756],[159.85,5.80474193]]]
["bitfinex-derivatives","SOLF0:USTF0",1762420750229,[[159.68,3.03],[159.67,3.10381988],[159.62,60.1488301],[159.61,3.10381988],[159.58,87.7462]],[[159.73,4.91360657],[159.74,3.15],[159.76,5.83075846],[159.77,5.6345],[159.78,7.7842626]]]
["bitfinex-derivatives","SOLF0:USTF0",1762420775352,[[159.7,3.05],[159.69,5.637],[159.66,3.10500176],[159.63,72.0],[159.62,65.1670616]],[[159.72,14.94628659],[159.73,3.06],[159.74,5.6355],[159.76,5.83075846],[159.78,10.88926436]]]
["bitfinex-derivatives","SOLF0:USTF0",1762420810467,[[159.49,62.68],[159.48,3.04],[159.47,7.63351276],[159.4,21.2943],[159.38,157.77629998]],[[159.55,3.04],[159.56,1.98871276],[159.58,4.64040855],[159.61,24.62075846],[159.63,7.7842626]]]
["bitfinex-derivatives","SOLF0:USTF0",1762420870019,[[159.56,3.15],[159.54,3.11065679],[159.53,5.6426],[159.51,50.66],[159.46,72.0]],[[159.57,5.39308035],[159.59,2.93],[159.6,5.6405],[159.61,5.83390717],[159.64,7.7842626]]]
["bitfinex-derivatives","SOLF0:USTF0",1762420939172,[[159.66,3.16],[159.6,5.17854667],[159.58,60.98],[159.54,21.2843],[158.97,108.84588782]],[[159.7,3.1],[159.71,5.6366],[159.75,8.87428327],[159.76,18.79],[159.82,193.41102521]]]
["bitfinex-derivatives","SOLF0:USTF0",1762420948775,[[159.66,5.14817242],[159.6,10.0],[159.58,60.98],[159.57,30.0722],[159.55,87.7666]],[[159.72,3.1],[159.74,6.8431493],[159.76,7.7842626],[159.77,18.79],[159.81,11.2662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762421011520,[[159.53,2.91],[159.51,3.10907709],[159.47,62.54],[159.45,3.10907709],[159.43,21.2922]],[[159.56,4.72916999],[159.57,3.15],[159.61,5.81447133],[159.63,7.7842626],[159.84,39.26913709]]]
["bitfinex-derivatives","SOLF0:USTF0",1762421050955,[[159.48,2.95],[159.47,1.99297705],[159.46,68.1452],[159.42,10.0],[159.34,150.96888807]],[[159.52,2.97],[159.53,5.6431],[159.54,5.81447133],[159.56,28.56723965],[159.58,11.67639391]]]
["bitfinex-derivatives","SOLF0:USTF0",1762421109101,[[159.48,2.98],[159.47,62.48],[159.45,3.11302066],[159.37,90.82],[159.36,14.41062066]],[[159.51,4.72466223],[159.52,2.94],[159.56,5.86142793],[159.58,21.93302066],[159.59,19.0658626]]]
["bitfinex-derivatives","SOLF0:USTF0",1762421128615,[[159.6,3.09],[159.59,5.6405],[159.57,65.53302066],[159.52,3.11302066],[159.48,102.1087]],[[159.64,3.15],[159.68,4.85896461],[159.7,24.68142793],[159.72,10.89728326],[159.85,6.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1762421167048,[[159.56,2.95],[159.54,7.63288942],[159.51,91.24402105],[159.47,11.2892]],[[159.58,3.12],[159.59,5.6408],[159.62,5.86142793],[159.63,1.99048942],[159.67,11.67639391]]]
["bitfinex-derivatives","SOLF0:USTF0",1762421227312,[[159.57,3.15],[159.56,62.32],[159.55,3.11083161],[159.53,5.6427],[159.44,21.93083161]],[[159.59,8.7908],[159.63,5.83706619],[159.66,7.7842626],[159.67,3.11083161],[159.86,39.26913709]]]
["bitfinex-derivatives","SOLF0:USTF0",1762421286167,[[159.39,62.28],[159.38,1.9946214],[159.37,3.02],[159.33,62.0],[159.32,10.0]],[[159.45,3.08],[159.47,1.9946214],[159.49,4.8148984],[159.5,10.62461699],[159.51,3.11083161]]]
["bitfinex-derivatives","SOLF0:USTF0",1762421318688,[[159.48,5.1746214],[159.47,5.6448],[159.4,72.0],[159.39,92.3951]],[[159.51,3.15],[159.52,5.6433],[159.54,4.70880318],[159.55,7.83168759],[159.63,15.56852521]]]
["bitfinex-derivatives","SOLF0:USTF0",1762421333708,[[159.46,2.91],[159.45,1.9946214],[159.39,10.0],[159.38,62.28],[159.27,355.60336591]],[[159.48,4.85406287],[159.49,2.97],[159.5,5.644],[159.52,5.83706619],[159.53,1.9946214]]]
["bitfinex-derivatives","SOLF0:USTF0",1762421388853,[[159.22,3.01],[159.21,21.5652665],[159.2,62.28],[159.17,109.17],[159.13,106.30326313]],[[159.3,3.03],[159.31,5.6508],[159.35,3.1160485],[159.37,24.6916807],[159.43,109.79889185]]]
["bitfinex-derivatives","SOLF0:USTF0",1762421424070,[[159.29,5.04666101],[159.28,5.6516],[159.22,62.26],[159.21,29.757118],[159.18,18.83]],[[159.32,12.54000558],[159.34,5.6496],[159.35,5.8616807],[159.37,9.78092361],[160.11,251.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1762421489440,[[159.43,21.99596468],[159.41,3.11806716],[159.4,62.22],[159.38,72.0],[159.37,18.83]],[[159.51,3.11],[159.55,3.11806716],[159.58,23.35318585],[159.6,8.92432877],[159.61,11.2807]]]
["bitfinex-derivatives","SOLF0:USTF0",1762421509646,[[159.47,3.01],[159.46,5.6451],[159.43,3.11806716],[159.42,72.26],[158.7,124.39530036]],[[159.51,3.11],[159.52,5.6433],[159.56,3.11806716],[159.58,24.63626161]]]
["bitfinex-derivatives","SOLF0:USTF0",1762421591705,[[159.43,3.01],[159.42,8.76225716],[159.36,65.43565716],[159.33,35.93374205],[159.32,10.0]],[[159.47,2.93],[159.48,5.6446],[159.54,84.24565716],[159.57,11.2829],[159.58,18.37636294]]]
["bitfinex-derivatives","SOLF0:USTF0",1762421620138,[[159.47,3.01],[159.46,3.11565716],[159.45,5.6455],[159.43,68.10454205],[159.41,7.73948911]],[[159.5,8.574],[159.57,21.94565716],[159.58,5.80626161],[159.59,11.2817],[159.6,70.0442626]]]
["bitfinex-derivatives","SOLF0:USTF0",1762421727826,[[159.54,3.14],[159.53,5.6427],[159.52,3.10835664],[159.49,124.38],[159.48,7.73948911]],[[159.59,8.8509],[159.63,8.94861597],[159.65,26.5942626],[159.66,73.5169],[159.71,15.56852521]]]
["bitfinex-derivatives","SOLF0:USTF0",1762421747142,[[159.49,8.6941],[159.44,21.95405567],[159.43,62.26],[159.42,69.73948911],[159.4,22.97006407]],[[159.55,8.5723],[159.56,3.10835664],[159.59,24.65587307],[159.6,11.2811],[159.62,70.0242626]]]
["bitfinex-derivatives","SOLF0:USTF0",1762421824804,[[159.53,3.18],[159.52,67.863],[159.51,1.99226058],[159.48,10.0],[159.45,11.67556407]],[[159.56,3.05],[159.59,5.6408],[159.6,7.83813365],[159.63,26.5942626],[159.66,62.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1762421875257,[[159.65,3.19],[159.62,3.10720903],[159.59,17.72489841],[159.58,62.16],[159.38,302.81348513]],[[159.68,3.05],[159.7,5.637],[159.72,5.82303575],[159.74,10.89147163],[159.75,11.2706]]]
["bitfinex-derivatives","SOLF0:USTF0",1762421903074,[[159.46,5.03260012],[159.41,62.2],[159.37,80.49093304],[159.34,29.02329841],[159.19,27.46420959]],[[159.49,3.07],[159.54,1.99260012],[159.58,11.96],[159.59,11.2814],[159.61,5.82303575]]]
["bitfinex-derivatives","SOLF0:USTF0",1762421994746,[[159.66,3.03],[159.61,13.10671605],[159.6,47.08],[159.59,7.72489841],[159.58,30.37649804]],[[159.7,2.95],[159.72,5.6364],[159.75,8.94153607],[159.76,18.8],[159.77,7.7842626]]]
["bitfinex-derivatives","SOLF0:USTF0",1762422040582,[[159.57,4.47205],[159.56,1.98706337],[159.54,65.4],[159.5,114.30696523],[159.43,40.0921]],[[159.59,8.8409],[159.62,1.98706337],[159.66,5.15196323],[159.67,18.8],[159.69,11.275]]]
["bitfinex-derivatives","SOLF0:USTF0",1762422097328,[[159.43,2.99],[159.41,65.3120486],[159.37,36.43229697],[159.36,3.1120486],[159.35,22.97376407]],[[159.5,3.15],[159.56,18.8],[159.6,10.8963112],[159.62,11.67639391],[160.01,77.97103173]]]
["bitfinex-derivatives","SOLF0:USTF0",1762422111447,[[159.42,3.16],[159.41,62.2],[159.4,3.1120486],[159.38,62.0],[159.36,39.92015483]],[[159.48,8.7347],[159.51,4.63360534],[159.52,4.79527644],[159.53,21.9120486],[159.57,5.84470546]]]
["bitfinex-derivatives","SOLF0:USTF0",1762422186817,[[159.43,3.17],[159.42,64.19226494],[159.37,11.67556407],[159.35,72.0],[159.33,53.29850199]],[[159.47,3.04],[159.48,5.6448],[159.49,5.85286702],[159.51,7.7842626],[159.52,20.79226494]]]
["bitfinex-derivatives","SOLF0:USTF0",1762422255177,[[159.31,3.22],[159.3,3.11354064],[159.26,72.18],[159.23,18.58324472],[159.22,18.8]],[[159.38,3.08],[159.44,3.11354064],[159.46,11.2907],[159.47,68.01968569],[159.49,95.5847626]]]
["bitfinex-derivatives","SOLF0:USTF0",1762422299915,[[159.33,3.21],[159.32,1.99610832],[159.31,5.6505],[159.3,7.77451636],[159.28,62.2]],[[159.36,8.8091],[159.39,5.8743018],[159.41,9.78037092],[159.43,30.51639391]]]
["bitfinex-derivatives","SOLF0:USTF0",1762422316929,[[159.28,3.1],[159.27,1.99610832],[159.26,5.6523],[159.25,69.97451636],[159.23,21.67556407]],[[159.31,8.6907],[159.37,7.87041012],[159.39,26.6242626],[159.4,11.2953],[159.59,263.2376]]]
["bitfinex-derivatives","SOLF0:USTF0",1762422404621,[[159.34,4.98697847],[159.32,62.2],[159.31,5.6505],[159.29,7.77451636],[159.14,27.46420959]],[[159.36,8.7889],[159.41,5.86510984],[159.42,1.99697847],[159.43,19.0774626],[159.69,313.76637063]]]
["bitfinex-derivatives","SOLF0:USTF0",1762422448259,[[159.11,3.16],[159.1,62.26],[159.09,3.12647264],[159.06,10.0],[159.05,62.0]],[[159.16,2.92],[159.17,5.6557],[159.21,3.12647264],[159.24,83.7664],[159.28,8.97336589]]]
["bitfinex-derivatives","SOLF0:USTF0",1762422507809,[[158.97,3.03],[158.95,46.50647264],[158.94,5.6636],[158.92,7.80264376],[158.9,21.67556407]],[[159.01,2.94],[159.05,4.76017779],[159.07,3.12647264],[159.09,5.76263326],[159.1,30.1567]]]
["bitfinex-derivatives","SOLF0:USTF0",1762422523027,[[158.93,3.21],[158.9,5.6651],[158.87,7.80264376],[158.71,264.6938]],[[158.95,3.14],[158.96,5.6631],[158.99,2.00466212],[159.03,5.76263326],[159.05,7.7842626]]]
["bitfinex-derivatives","SOLF0:USTF0",1762422557850,[[158.96,3.14],[158.95,62.62],[158.94,2.00466212],[158.93,5.6639],[158.89,62.0]],[[158.99,3.0],[159.0,5.6619],[159.01,2.00466212],[159.07,4.63709987],[159.08,23.5764564]]]
["bitfinex-derivatives","SOLF0:USTF0",1762422619705,[[158.89,3.07],[158.84,72.72],[158.83,8.01435607],[158.81,23.01166407],[158.8,62.0]],[[158.96,8.6533],[159.0,5.76263326],[159.02,20.20123924],[159.03,8.01435607],[159.16,6.293]]]
["bitfinex-derivatives","SOLF0:USTF0",1762422674164,[[158.83,5.02013133],[158.8,60.9886],[158.76,72.0],[158.71,11.67556407],[158.67,103.74891369]],[[158.86,3.02],[158.87,5.6665],[158.91,4.71014714],[158.92,2.01013133],[158.95,5.76263326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762422709590,[[158.82,3.22],[158.8,3.13848734],[158.77,72.68],[158.73,92.55556407],[158.72,3.13848734]],[[158.86,9.30820241],[158.87,8.7864],[158.9,5.8714158],[158.92,10.92274994],[158.93,11.3285]]]
["bitfinex-derivatives","SOLF0:USTF0",1762422725697,[[158.85,0.03959573],[158.82,3.22],[158.8,65.75848734],[158.76,10.0],[158.74,11.67556407]],[[158.86,7.70744188],[158.87,5.6665],[158.91,5.8714158],[158.93,29.80274994],[158.95,23.00379391]]]
["bitfinex-derivatives","SOLF0:USTF0",1762422786537,[[159.08,3.02],[159.06,5.6593],[159.05,35.74],[158.98,40.2047],[158.95,150.0939]],[[159.14,8.7468],[159.19,4.56258226],[159.2,1.09384086],[159.21,24.7514158],[159.23,26.34420732]]]
["bitfinex-derivatives","SOLF0:USTF0",1762422804064,[[159.05,2.95],[159.04,62.46],[159.03,5.6604],[158.98,62.0],[158.97,21.3252]],[[159.08,3.01],[159.09,5.6586],[159.13,4.5763998],[159.16,5.8714158],[159.17,18.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1762422856404,[[158.99,62.52],[158.96,3.13],[158.93,72.0],[158.92,11.67556407],[158.9,30.01934121]],[[159.02,8.781],[159.07,5.8714158],[159.09,7.7842626],[159.11,41.87259391],[159.14,87.9969]]]
["bitfinex-derivatives","SOLF0:USTF0",1762422909754,[[158.98,3.15],[158.94,10.0],[158.92,11.67556407],[158.88,183.00458986],[158.86,90.54]],[[159.04,3.01],[159.09,10.65595156],[159.11,7.7842626],[159.12,30.1953],[159.13,11.67639391]]]
["bitfinex-derivatives","SOLF0:USTF0",1762422973706,[[159.18,3.12],[159.16,5.6558],[159.14,62.56],[159.09,21.3164],[158.96,283.62076591]],[[159.22,8.704],[159.28,1.09322234],[159.29,24.72965582],[159.31,19.0857626],[160.18,627.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762423040971,[[159.08,3.16],[159.07,62.48],[159.06,5.6593],[159.02,62.0],[159.01,27.05946671]],[[159.11,3.19],[159.12,5.6575],[159.17,4.88205527],[159.19,5.83866209],[159.21,7.7842626]]]
["bitfinex-derivatives","SOLF0:USTF0",1762423083206,[[159.15,2.94],[159.14,62.46],[159.12,5.6572],[159.08,17.78327981],[159.02,15.49641369]],[[159.18,3.04],[159.19,5.6552],[159.23,5.83866209],[159.25,7.7842626],[159.27,22.98059391]]]
["bitfinex-derivatives","SOLF0:USTF0",1762423118956,[[159.11,3.01],[159.1,7.78327981],[159.08,21.67556407],[159.04,26.81671369],[159.01,19.2761869]],[[159.18,2.97],[159.24,10.49993821],[159.25,11.3059],[159.26,7.7842626],[159.27,18.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1762423179385,[[158.81,3.09],[158.79,5.6689],[158.78,62.54],[158.74,62.0],[158.72,11.3428]],[[158.84,2.96],[158.85,5.6671],[158.92,4.66200837],[158.93,17.16766209],[159.02,15.56852521]]]
["bitfinex-derivatives","SOLF0:USTF0",1762423213134,[[158.77,3.15],[158.76,68.2301],[158.74,10.0],[158.72,63.09578689],[158.71,11.67556407]],[[158.82,3.18],[158.88,11.3319],[158.89,5.83866209],[158.9,18.97797356],[158.93,118.67999391]]]
["bitfinex-derivatives","SOLF0:USTF0",1762423231744,[[158.79,3.17980686],[158.78,5.6694],[158.76,62.54],[158.75,7.83006096],[158.74,10.0]],[[158.83,3.18],[158.84,5.6675],[158.9,4.66391647],[158.91,17.16856209],[158.93,7.7842626]]]
["bitfinex-derivatives","SOLF0:USTF0",1762423277276,[[158.59,2.94],[158.58,1.09666745],[158.57,109.59],[158.5,185.93286929],[158.47,107.70576591]],[[158.71,3.17],[158.76,15.22535586],[158.77,11.34],[158.78,26.6742626],[158.79,88.1925]]]
["bitfinex-derivatives","SOLF0:USTF0",1762423331930,[[158.8,3.09],[158.77,5.6699],[158.76,81.91],[158.72,88.2234],[158.63,264.83]],[[158.94,3.07],[158.96,6.75890747],[158.98,24.64258511],[159.0,7.7842626],[159.01,88.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1762423338945,[[158.74,3.01],[158.68,5.673],[158.67,18.65380978],[158.64,18.86],[158.58,99.6549]],[[158.83,3.07],[158.84,9.18225181],[158.85,62.96],[158.87,10.40376841],[158.88,18.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1762423372967,[[158.63,3.21],[158.62,5.6749],[158.6,62.0],[158.57,111.08260641],[158.52,1.09711692]],[[158.69,5.6729],[158.7,3.06],[158.75,9.17076854],[158.76,11.3409],[158.78,58.96258511]]]
["bitfinex-derivatives","SOLF0:USTF0",1762423429618,[[158.55,3.2],[158.54,5.6779],[158.5,62.96],[158.49,62.0],[158.46,49.13449374]],[[158.59,2.99],[158.64,4.71824688],[158.65,5.80023819],[158.67,19.1312626],[158.72,136.1497]]]
["bitfinex-derivatives","SOLF0:USTF0",1762423473053,[[158.39,2.94],[158.37,62.0],[158.36,5.6843],[158.33,28.94],[158.31,1.0984155]],[[158.44,7.8719],[158.47,5.80023819],[158.49,7.7842626],[158.55,211.43886909]]]
["bitfinex-derivatives","SOLF0:USTF0",1762423507271,[[158.27,4e-05],[158.2,2.99],[158.19,3.98],[158.18,62.0],[158.15,1.09966504]],[[158.28,2.19],[158.29,5.6871],[158.33,9.80050275],[158.35,11.3703],[158.36,176.30873819]]]
["bitfinex-derivatives","SOLF0:USTF0",1762423527404,[[158.27,3.14],[158.26,62.0],[158.24,58.5085],[158.17,18.94],[158.14,426.49641369]],[[158.32,2.19],[158.37,14.17897084],[158.4,36.07881325],[158.42,7.7842626],[158.43,88.3902]]]
["bitfinex-derivatives","SOLF0:USTF0",1762423570837,[[158.19,66.11],[158.12,99.6214646],[158.09,1.1000648],[158.04,88.6008],[157.97,43.77020959]],[[158.22,2.2],[158.25,50.0],[158.3,7.7842626],[158.31,30.3126],[158.36,103.99852521]]]
["bitfinex-derivatives","SOLF0:USTF0",1762423602661,[[158.0,3.04007447],[157.88,91.04],[157.87,422.4036],[157.85,739.4433418],[157.83,88.7198]],[[158.09,2.22047446],[158.13,14.45413528],[158.15,105.72924982],[158.16,107.4809],[158.17,7.73153309]]]
["bitfinex-derivatives","SOLF0:USTF0",1762423656499,[[157.84,3.12],[157.83,61.54],[157.79,80.94],[157.72,100.1947],[157.66,625.0]],[[157.92,4.88530659],[157.93,5.7002],[157.94,2.24],[157.98,5.69559361],[158.01,30.3343]]]
["bitfinex-derivatives","SOLF0:USTF0",1762423663004,[[157.89,3.13015881],[157.86,10.94],[157.84,5.703],[157.79,28.94],[157.76,102.5916]],[[157.95,7.9494],[157.99,14.31130709],[158.0,50.0],[158.04,24.63559361],[158.05,88.6023]]]
["bitfinex-derivatives","SOLF0:USTF0",1762423700135,[[157.91,67.33],[157.9,5.7008],[157.87,127.25500377],[157.86,18.94],[157.81,422.4083]],[[157.95,2.24],[158.0,48.36914977],[158.01,5.69559361],[158.05,26.67153309],[158.06,11.3911]]]
["bitfinex-derivatives","SOLF0:USTF0",1762423757887,[[157.9,64.22],[157.88,3.08],[157.86,5.7023],[157.85,4.76367565],[157.83,72.0]],[[157.92,5.7005],[157.93,2.26],[157.96,4.91932214],[157.99,11.3962],[158.0,73.0910981]]]
["bitfinex-derivatives","SOLF0:USTF0",1762423807111,[[157.68,9.871e-05],[157.61,3.24],[157.57,8.11111557],[157.53,92.30385079],[157.52,8.11111557]],[[157.69,2.33],[157.77,27.11111557],[157.81,5.74654],[157.82,100.1399],[157.83,88.7255]]]
["bitfinex-derivatives","SOLF0:USTF0",1762423833436,[[158.0,2.93],[157.99,64.34],[157.97,8.11111557],[157.95,5.73943787],[157.72,266.3485]],[[158.07,3.15],[158.14,4.70198955],[158.15,1.10119613],[158.17,5.74654],[158.18,115.64201557]]]
["bitfinex-derivatives","SOLF0:USTF0",1762423880378,[[158.11,2.98],[158.09,68.69561954],[158.08,5.6943],[158.05,62.0],[158.04,4.75561954]],[[158.15,5.6921],[158.19,3.11],[158.22,4.69374176],[158.23,19.0],[158.24,16.13331954]]]
["bitfinex-derivatives","SOLF0:USTF0",1762423914807,[[158.11,66.9],[158.09,5.694],[158.07,15.80775093],[158.05,11.58375245],[157.96,116.07341521]],[[158.16,8.7218],[158.19,4.83285456],[158.23,19.0],[158.24,17.04355684],[158.26,104.30168239]]]
["bitfinex-derivatives","SOLF0:USTF0",1762423937523,[[158.13,3.18],[158.12,73.72],[158.1,2.31666],[158.09,8.0852493],[158.04,11.3918]],[[158.2,3.2],[158.23,9.66938472],[158.26,5.66595684],[158.27,19.10693309],[158.28,415.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762423981062,[[158.22,2.02381031],[158.2,3.03],[158.19,63.68],[158.17,5.6912],[158.12,62.0]],[[158.24,3.04],[158.28,2.02381031],[158.29,11.3744],[158.3,5.66595684],[158.34,11.59729964]]]
["bitfinex-derivatives","SOLF0:USTF0",1762424013790,[[158.32,2.02381031],[158.3,63.62],[158.29,3.04],[158.27,5.6875],[158.21,91.0]],[[158.34,5.6853],[158.38,4.74536025],[158.39,2.02381031],[158.41,19.0],[158.43,74.9846]]]
["bitfinex-derivatives","SOLF0:USTF0",1762424070433,[[158.23,3.04],[158.22,3.15908801],[158.21,69.2296],[158.18,62.0],[158.09,104.251714]],[[158.27,8.8778],[158.33,3.15908801],[158.34,5.66595684],[158.36,19.10093309],[159.55,101.36234126]]]
["bitfinex-derivatives","SOLF0:USTF0",1762424113974,[[158.02,4.99812776],[157.98,5.6979],[157.97,62.0],[157.96,18.83451506],[157.95,63.54]],[[158.04,5.696],[158.06,3.24],[158.1,2.02812776],[158.11,24.62595684],[158.13,7.73153309]]]
["bitfinex-derivatives","SOLF0:USTF0",1762424147794,[[158.02,3.23],[158.0,2.02812776],[157.95,68.48],[157.9,18.96],[157.88,11.4028]],[[158.05,3.12],[158.08,2.02812776],[158.11,18.96],[158.13,17.17680686],[158.14,42.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1762424174832,[[157.98,3.2],[157.97,69.1983],[157.94,18.09704891],[157.84,18.66092354],[157.83,334.7189]],[[158.02,2.93],[158.03,5.6965],[158.1,27.05704891],[158.13,17.14341376],[158.83,124.75365078]]]
["bitfinex-derivatives","SOLF0:USTF0",1762424219465,[[158.23,3.05],[158.22,5.6893],[158.21,68.12169838],[158.15,10.0],[158.14,18.96]],[[158.29,5.6871],[158.31,2.95],[158.35,4.77396789],[158.36,79.55109838],[158.37,24.75187911]]]
["bitfinex-derivatives","SOLF0:USTF0",1762424246892,[[158.52,3.07],[158.51,21.7],[158.5,5.24966523],[158.49,5.6796],[158.4,174.39730959]],[[158.58,8.8668],[158.65,5.75938992],[158.66,18.96],[158.67,7.67918656],[158.68,94.59777622]]]
["bitfinex-derivatives","SOLF0:USTF0",1762424285619,[[158.66,3.01],[158.65,3.14571229],[158.64,68.8142],[158.56,180.30510765],[158.54,11.3556]],[[158.72,3.13],[158.75,9.21483309],[158.77,5.75938992],[158.78,3.14571229],[158.79,7.67918656]]]
["bitfinex-derivatives","SOLF0:USTF0",1762424318252,[[158.77,2.97975844],[158.75,5.6702],[158.73,8.02243357],[158.7,82.04],[158.68,62.0]],[[158.83,8.7478],[158.88,5.75938992],[158.89,18.96],[159.0,109.91796641]]]
["bitfinex-derivatives","SOLF0:USTF0",1762424389312,[[159.21,2.93],[159.2,5.22389444],[159.16,63.36],[159.15,62.0],[159.12,30.164]],[[159.26,8.7325],[159.32,18.85],[159.33,5.75938992],[159.34,11.2996],[159.35,114.15623973]]]
["bitfinex-derivatives","SOLF0:USTF0",1762424394422,[[159.11,2.93],[159.09,5.22389444],[159.04,7.742174],[158.97,88.0823],[158.95,98.0951]],[[159.17,3.08],[159.23,24.07389444],[159.24,11.3062],[159.25,5.75938992],[159.27,7.67918656]]]
["bitfinex-derivatives","SOLF0:USTF0",1762424469490,[[159.09,2.00229105],[159.05,2.96],[159.04,63.2],[159.03,15.6603],[159.02,62.0]],[[159.11,2.92],[159.12,5.6574],[159.15,4.5687213],[159.16,2.00229105],[159.18,4.7602861]]]
["bitfinex-derivatives","SOLF0:USTF0",1762424497412,[[159.25,3.17],[159.23,73.9773122],[159.2,62.0],[159.19,19.12688441],[159.13,28.85]],[[159.31,2.94],[159.32,5.6503],[159.36,4.62018585],[159.39,5.2041122],[159.4,5.74836508]]]
["bitfinex-derivatives","SOLF0:USTF0",1762424540049,[[159.03,8.6603],[159.02,63.16],[159.01,19.07240575],[158.99,7.97566873],[158.96,28.85]],[[159.11,2.93],[159.12,5.6575],[159.16,9.3482886],[159.17,18.85],[159.18,7.97566873]]]
["bitfinex-derivatives","SOLF0:USTF0",1762424576876,[[159.05,5.6597],[159.04,3.12742525],[159.03,3.16],[159.02,72.0],[159.0,11.3229]],[[159.12,3.1],[159.15,5.74836508],[159.17,10.80661181],[159.18,18.85],[159.19,11.51877984]]]
["bitfinex-derivatives","SOLF0:USTF0",1762424603391,[[158.93,2.00344144],[158.91,3.01],[158.89,5.6653],[158.88,63.1],[158.86,90.5]],[[158.95,3.03],[158.98,5.6625],[158.99,2.00344144],[159.02,9.4084507],[159.05,35.91856508]]]
["bitfinex-derivatives","SOLF0:USTF0",1762424641210,[[158.86,2.00344144],[158.85,2.98],[158.76,18.06],[158.74,11.3415],[158.72,107.0748]],[[158.9,3.21],[158.94,7.76118758],[158.96,26.52918656],[158.98,74.65877984],[159.05,333.0449]]]
["bitfinex-derivatives","SOLF0:USTF0",1762424676643,[[158.82,3.11],[158.81,5.6681],[158.79,3.13915848],[158.75,72.0]],[[158.86,3.24],[158.91,8.90776473],[158.92,18.85],[158.93,19.00768656]]]
["bitfinex-derivatives","SOLF0:USTF0",1762424711175,[[158.9,2.00742821],[158.89,3.06],[158.88,55.84],[158.8,132.62625874],[158.79,88.1828]],[[158.97,3.14],[158.99,108.92899632],[159.0,5.76860625],[159.02,7.67918656],[159.04,11.51877984]]]
["bitfinex-derivatives","SOLF0:USTF0",1762424750699,[[158.88,2.99],[158.84,63.04],[158.83,10.0],[158.81,11.3364],[158.79,184.63175874]],[[158.95,3.08],[158.99,5.80388983],[159.01,7.67918656],[159.03,11.51877984],[159.07,260.35837313]]]
["bitfinex-derivatives","SOLF0:USTF0",1762424822082,[[159.05,62.88],[159.03,8.7204],[158.98,11.75440307],[158.95,40.17582104],[158.67,62.19765018]],[[159.07,3.18],[159.08,5.6589],[159.11,5.80388983],[159.13,7.67918656],[159.14,18.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1762424871536,[[158.99,2.94],[158.97,2.8],[158.88,30.2211],[158.87,103.74230343],[158.86,88.1435]],[[159.04,7.97293535],[159.05,5.66],[159.07,6.9674],[159.08,5.80877483],[159.1,7.67918656]]]
["bitfinex-derivatives","SOLF0:USTF0",1762424911173,[[159.0,8.7814],[158.97,20.4],[158.91,18.89],[158.9,11.33],[158.89,88.127]],[[159.06,3.19],[159.07,12.54706616],[159.13,24.70645425],[159.15,7.67918656],[159.16,49.4721]]]
["bitfinex-derivatives","SOLF0:USTF0",1762424943605,[[159.01,3.11],[158.95,65.68],[158.92,30.2185],[158.9,15.60420343],[158.85,107.59872342]],[[159.06,2.95],[159.07,5.6593],[159.11,5.81645425],[159.13,18.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1762424989941,[[158.99,3.17],[158.96,15.21963203],[158.93,63.04],[158.91,18.87],[158.9,16.54973203]],[[159.04,3.03],[159.05,5.6599],[159.08,5.81645425],[159.1,26.54918656],[159.12,5.21963203]]]
["bitfinex-derivatives","SOLF0:USTF0",1762425033474,[[158.91,3.12],[158.89,63.0],[158.88,3.13254276],[158.85,100.52],[158.82,18.83348006]],[[158.97,3.23],[159.0,5.08612745],[159.01,3.13254276],[159.02,18.87],[159.05,17.15854484]]]
["bitfinex-derivatives","SOLF0:USTF0",1762425062405,[[159.17,6.36254276],[159.16,5.6556],[159.12,52.53254276],[159.06,28.87],[159.05,99.3582]],[[159.24,3.05],[159.29,3.13254276],[159.3,19.96323951],[159.31,17.14014484],[159.33,7.67918656]]]
["bitfinex-derivatives","SOLF0:USTF0",1762425105536,[[159.25,8.5726],[159.23,1.99873953],[159.22,18.49512906],[159.19,49.26],[158.98,27.46420959]],[[159.29,3.13],[159.3,5.6511],[159.31,1.99873953],[159.34,4.76343665],[159.4,164.91877984]]]
["bitfinex-derivatives","SOLF0:USTF0",1762425137769,[[158.99,3.14],[158.98,7.99642723],[158.97,10.0],[158.94,19.23178557],[158.93,11.3275]],[[159.06,2.97],[159.12,4.68006715],[159.13,26.86642723],[159.17,11.3112],[159.18,29.54231197]]]
["bitfinex-derivatives","SOLF0:USTF0",1762425203139,[[159.22,2.97],[159.21,32.25111271],[159.14,28.37773309],[159.13,30.184],[159.1,88.0114]],[[159.28,8.7218],[159.32,4.76876526],[159.33,18.87],[159.35,5.78231197],[161.4,93.56523808]]]
["bitfinex-derivatives","SOLF0:USTF0",1762425237868,[[159.2,3.13],[159.18,5.20807898],[159.15,63.04],[159.14,11.3127],[159.09,98.0169]],[[159.28,3.02],[159.29,4.78323324],[159.31,4.74403836],[159.33,24.65231197],[159.34,16.50717898]]]
["bitfinex-derivatives","SOLF0:USTF0",1762425267504,[[159.23,8.8233],[159.17,72.0],[159.16,71.17100649],[159.15,11.3124],[159.11,106.875]],[[159.27,3.12],[159.28,5.6519],[159.32,5.84526252],[159.33,18.87],[159.34,26.94969305]]]
["bitfinex-derivatives","SOLF0:USTF0",1762425305547,[[159.62,3.13],[159.6,5.68937043],[159.59,7.97100649],[159.58,7.58582724],[159.57,46.42]],[[159.73,3.18],[159.79,95.60920649],[159.8,87.6337],[159.82,87.6222],[159.83,20.3254618]]]
["bitfinex-derivatives","SOLF0:USTF0",1762425338356,[[159.32,2.92],[159.3,5.1890604],[159.27,11.46],[159.21,11.3078],[159.2,5.1890604]],[[159.41,3.09],[159.42,0.03960482],[159.45,24.0290604],[159.46,11.2908],[159.47,87.8139]]]
["bitfinex-derivatives","SOLF0:USTF0",1762425374391,[[159.1,2.97],[159.08,5.6587],[159.07,5.1890604],[159.04,7.02],[159.01,19.07238538]],[[159.15,5.6565],[159.18,3.22],[159.22,18.84],[159.23,11.3069],[159.24,5.1890604]]]
["bitfinex-derivatives","SOLF0:USTF0",1762425415810,[[159.03,3.21],[159.0,63.82],[158.98,7.98419763],[158.96,18.41968274],[158.93,11.3277]],[[159.1,12.48811146],[159.14,5.80130694],[159.16,26.56944857],[159.17,7.98419763],[159.18,11.47110199]]]
["bitfinex-derivatives","SOLF0:USTF0",1762425452428,[[158.99,2.97],[158.98,2.00499723],[158.96,63.54],[158.93,19.05368897],[158.91,72.0]],[[159.04,3.15],[159.06,5.80130694],[159.14,26.67217313],[159.17,87.9802],[159.18,87.975]]]
["bitfinex-derivatives","SOLF0:USTF0",1762425483349,[[159.1,2.00499723],[159.09,2.93],[159.08,5.6585],[159.07,62.0],[159.06,10.0]],[[159.15,3.18],[159.18,2.00499723],[159.2,9.3746832],[159.22,10.51361071],[159.24,7.72944857]]]
["bitfinex-derivatives","SOLF0:USTF0",1762425561006,[[158.93,3.13034756],[158.92,63.42],[158.88,65.13034756],[158.84,441.174]],[[159.02,2.93],[159.06,10.85979613],[159.09,11.317]]]
["bitfinex-derivatives","SOLF0:USTF0",1762425601044,[[159.01,2.95],[159.0,2.00369396],[158.92,73.4],[158.91,30.2096],[158.89,77.60420343]],[[159.04,4.96973878],[159.05,3.23],[159.07,5.87241536],[159.08,2.00369396],[159.09,7.72944857]]]
["bitfinex-derivatives","SOLF0:USTF0",1762425639072,[[158.91,3.09],[158.9,5.665],[158.88,63.36],[158.87,3.13616221],[158.86,18.98652901]],[[158.96,8.8231],[159.0,8.08922324],[159.01,24.75241536],[159.03,8.82439076],[159.06,11.47110199]]]
["bitfinex-derivatives","SOLF0:USTF0",1762425674007,[[159.02,3.23],[159.01,3.13616221],[158.99,5.6618],[158.97,3.13616221],[158.96,63.3]],[[159.04,3.14],[159.06,5.6597],[159.07,4.70904324],[159.09,5.86275684],[159.11,27.70382261]]]
["bitfinex-derivatives","SOLF0:USTF0",1762425715538,[[159.19,2.98],[159.17,7.65661651],[159.09,90.88],[159.08,11.3172],[159.07,18.42481289]],[[159.22,2.93],[159.23,5.6535],[159.25,2.00121651],[159.26,5.80485452],[159.33,63.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1762425750189,[[159.09,5.15121651],[159.07,63.08],[159.05,5.6596],[159.01,62.0],[159.0,18.70188678]],[[159.11,5.6578],[159.12,3.04],[159.16,9.30544967],[159.17,6.70146288],[159.18,24.69458786]]]
["bitfinex-derivatives","SOLF0:USTF0",1762425787513,[[159.19,3.23],[159.18,3.12841037],[159.15,62.0],[159.14,62.96],[158.99,279.82850343]],[[159.24,8.6533],[159.28,9.24143691],[159.3,17.11708786],[159.31,22.00841037],[159.34,67.79110199]]]
["bitfinex-derivatives","SOLF0:USTF0",1762425824737,[[159.11,1.99862151],[159.1,3.24],[159.09,62.9],[159.06,18.92116766],[159.05,5.6597]],[[159.15,3.12],[159.16,5.6561],[159.19,7.81320937],[159.21,7.72944857],[159.31,19.19796641]]]
["bitfinex-derivatives","SOLF0:USTF0",1762425857178,[[159.08,3.02],[159.07,1.99862151],[159.05,5.6597],[159.02,130.1],[158.97,11.3253]],[[159.12,8.5975],[159.16,7.81320937],[159.18,26.60944857],[159.19,74.2298]]]
["bitfinex-derivatives","SOLF0:USTF0",1762425936142,[[159.06,5.18303821],[159.04,5.6601],[159.03,62.84],[158.99,72.0],[158.98,18.80801975]],[[159.09,3.18],[159.1,5.6582],[159.14,2.00303821],[159.15,5.81458786],[159.21,150.7971]]]
["bitfinex-derivatives","SOLF0:USTF0",1762425970876,[[159.29,2.00303821],[159.25,8.6924],[159.24,62.76],[159.16,90.44],[159.15,118.1654]],[[159.3,2.98042],[159.34,9.34108149],[159.37,2.00303821],[159.38,10.56562628],[159.39,18.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1762426000606,[[159.13,3.17],[159.11,8.78022314],[159.1,62.0],[159.08,81.59918027],[159.02,10.0]],[[159.19,2.93],[159.21,4.7885994],[159.23,3.12272314],[159.25,24.69877512],[159.37,87.8689]]]
["bitfinex-derivatives","SOLF0:USTF0",1762426034350,[[159.11,3.18],[159.09,5.6582],[159.08,25.16386809],[159.02,62.0],[158.99,18.87]],[[159.16,3.06],[159.19,5.82877512],[159.21,7.72944857],[159.23,30.34110199],[159.24,11.3069]]]
["bitfinex-derivatives","SOLF0:USTF0",1762426068980,[[158.77,3.17],[158.68,232.14986897],[158.65,11.3489],[158.61,88.2868],[158.6,88.2956]],[[158.84,2.92],[158.87,2.00879693],[158.9,18.87],[158.91,9.45955789],[158.93,11.3294]]]
["bitfinex-derivatives","SOLF0:USTF0",1762426101713,[[158.66,3.1],[158.61,68.41772139],[158.52,88.3388],[158.48,98.364],[158.45,265.1436]],[[158.69,4.84774415],[158.7,2.93],[158.71,5.6726],[158.73,5.78171877],[158.75,7.81341513]]]
["bitfinex-derivatives","SOLF0:USTF0",1762426134453,[[158.69,3.0],[158.68,5.6732],[158.67,63.14],[158.64,8.02041274],[158.6,11.09649468]],[[158.75,8.7011],[158.77,4.7444268],[158.79,5.84763738],[158.81,7.81341513],[158.82,18.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1762426166680,[[158.7,63.08],[158.68,6.2256938],[158.67,5.6736],[158.65,62.0],[158.64,3.1456938]],[[158.74,8.9014],[158.75,4.88391886],[158.79,10.6577927],[158.8,3.1456938],[158.81,26.68341513]]]
["bitfinex-derivatives","SOLF0:USTF0",1762426197921,[[158.73,5.07002178],[158.7,63.0],[158.65,21.3489],[158.59,88.3019],[158.54,19.45961792]],[[158.79,7.9715981],[158.81,2.01002178],[158.83,5.86408995],[158.85,7.81341513],[159.06,39.26913709]]]
["bitfinex-derivatives","SOLF0:USTF0",1762426232450,[[158.69,3.04],[158.68,2.01002178],[158.67,5.6736],[158.63,63.0],[158.62,10.0]],[[158.73,3.17],[158.76,5.88487405],[158.77,2.01002178],[158.78,7.81341513],[159.77,109.15944443]]]
["bitfinex-derivatives","SOLF0:USTF0",1762426301701,[[158.83,3.23],[158.82,2.00861417],[158.81,5.6686],[158.78,18.58036225],[158.74,73.0]],[[158.86,3.0],[158.87,5.6667],[158.91,2.00861417],[158.92,18.9],[158.97,11.72012269]]]
["bitfinex-derivatives","SOLF0:USTF0",1762426336722,[[158.92,3.1],[158.91,2.00861417],[158.89,5.6657],[158.86,72.9],[158.84,62.0]],[[158.96,8.6436],[158.97,4.74748467],[158.99,2.00861417],[159.02,36.09294669],[159.34,50.68117063]]]
["bitfinex-derivatives","SOLF0:USTF0",1762426375868,[[158.98,3.19],[158.96,3.13097314],[158.93,62.86],[158.92,72.0],[158.9,30.2307]],[[159.03,3.17],[159.07,9.47646695],[159.08,9.00131983],[159.1,18.9],[159.11,7.81341513]]]
["bitfinex-derivatives","SOLF0:USTF0",1762426411207,[[159.03,3.1],[159.02,62.84],[159.01,3.13097314],[158.96,13.13097314],[158.94,11.3278]],[[159.06,3.04],[159.08,5.6594],[159.11,5.8559001],[159.12,3.13097314],[159.14,8.90756551]]]
["bitfinex-derivatives","SOLF0:USTF0",1762426442926,[[159.02,5.1123608],[159.01,62.76],[158.95,11.3273],[158.93,90.5],[158.91,11.58832444]],[[159.05,3.1],[159.09,4.64810823],[159.1,2.0023608],[159.12,18.9],[159.13,17.1710001]]]
["bitfinex-derivatives","SOLF0:USTF0",1762426488954,[[159.09,6.34924933],[159.08,62.72],[159.05,62.0],[159.04,3.12924933],[159.0,10.0]],[[159.12,8.6578],[159.18,5.86370461],[159.19,18.87],[159.2,3.12924933],[159.24,99.66742269]]]
["bitfinex-derivatives","SOLF0:USTF0",1762426544207,[[159.12,62.66],[159.1,2.98],[159.08,8.78814933],[159.04,13.12924933],[159.01,18.87]],[[159.14,5.6571],[159.19,5.8727015],[159.21,37.99291513],[159.22,65.76924933],[159.88,388.07883063]]]
["bitfinex-derivatives","SOLF0:USTF0",1762426578827,[[159.25,5.13166284],[159.22,5.654],[159.2,62.0],[159.19,62.56],[159.11,128.46952444]],[[159.29,3.06],[159.31,4.63598506],[159.33,4.76646265],[159.34,2.00166284],[159.35,17.1721015]]]
["bitfinex-derivatives","SOLF0:USTF0",1762426614072,[[159.14,3.01],[159.13,3.12429542],[159.12,5.6575],[159.09,72.0],[159.07,11.3185]],[[159.17,3.01],[159.23,5.83662954],[159.25,41.11421055],[159.27,11.72012269],[159.28,3.12429542]]]
["bitfinex-derivatives","SOLF0:USTF0",1762426697547,[[159.07,1.99990759],[159.05,3.03],[159.02,5.661],[159.01,62.56],[158.97,90.67708925]],[[159.08,3.05],[159.09,5.6589],[159.11,9.35905109],[159.15,19.15043713],[159.16,18.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1762426732773,[[159.03,3.09],[159.02,8.79112905],[159.01,62.56],[159.0,10.0],[158.96,65.12992905]],[[159.06,9.38266529],[159.07,2.93],[159.08,5.6592],[159.1,5.83662954],[159.12,7.81341513]]]
["bitfinex-derivatives","SOLF0:USTF0",1762426775213,[[159.0,3.04],[158.99,62.54],[158.98,3.12992905],[158.96,5.6633],[158.93,72.0]],[[159.01,5.6617],[159.03,3.21],[159.07,5.83662954],[159.09,10.94334418]]]
["bitfinex-derivatives","SOLF0:USTF0",1762426817253,[[158.9,5.02392837],[158.85,62.52],[158.77,29.97521786],[158.7,106.10769434],[158.68,246.0]],[[158.93,3.2],[158.97,9.38569094],[158.98,2.00392837],[159.0,10.61446225],[159.02,18.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1762426859682,[[158.87,3.17],[158.86,65.65756381],[158.82,10.0],[158.81,62.0]],[[158.91,3.22],[158.99,33.34226381]]]
["bitfinex-derivatives","SOLF0:USTF0",1762426889417,[[158.78,3.22],[158.76,62.6],[158.75,3.13756381],[158.72,13.13756381],[158.68,37.44374173]],[[158.84,2.99],[158.87,9.28248953],[158.89,5.85873776],[158.9,3.13756381],[158.91,11.3306]]]
["bitfinex-derivatives","SOLF0:USTF0",1762426922032,[[158.88,3.2],[158.87,2.00727579],[158.86,5.6669],[158.83,72.52],[158.77,30.2197]],[[158.91,3.07],[158.92,5.665],[158.95,9.40097966],[158.96,6.80644615],[158.97,106.26745958]]]
["bitfinex-derivatives","SOLF0:USTF0",1762426957873,[[158.81,3.23],[158.8,2.00727579],[158.79,68.2692],[158.76,62.0],[158.68,118.15874173]],[[158.85,3.15],[158.87,10.29140985],[158.88,2.00727579],[158.91,4.78378215],[158.96,30.60012269]]]
["bitfinex-derivatives","SOLF0:USTF0",1762427020818,[[158.5,66.52],[158.48,5.6804],[158.44,70.02500649],[158.42,178.90979799],[158.37,421.0]],[[158.54,8.8085],[158.61,4.56404243],[158.62,30.2317],[158.65,96.29890649],[158.85,27.48839596]]]
["bitfinex-derivatives","SOLF0:USTF0",1762427055551,[[158.42,2.98],[158.41,68.41714559],[158.4,5.6833],[158.38,15.79975627],[158.36,7.72407573]],[[158.47,3.19],[158.48,5.6807],[158.52,4.76422765],[158.55,6.35542243],[158.57,67.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1762427093878,[[158.33,2.01890493],[158.32,50.08],[158.31,3.02],[158.3,7.72407573],[158.28,11.5861136]],[[158.36,7.8312817],[158.41,2.01890493],[158.44,24.73174599],[158.46,19.17671513],[158.6,27.48839596]]]
["bitfinex-derivatives","SOLF0:USTF0",1762427120209,[[158.44,66.12],[158.42,3.15819293],[158.41,5.683],[158.39,17.72407573],[158.37,11.5861136]],[[158.45,4.739809],[158.48,5.6808],[158.5,3.06],[158.54,5.84098452],[158.55,4.25646977]]]
["bitfinex-derivatives","SOLF0:USTF0",1762427160045,[[158.41,2.01887576],[158.4,63.0],[158.38,12.99],[158.37,5.6843],[158.36,7.72407573]],[[158.42,4.5058104],[158.43,5.6824],[158.44,3.13],[158.49,7.85986028],[158.53,73.46012269]]]
["bitfinex-derivatives","SOLF0:USTF0",1762427205285,[[158.34,3.16],[158.33,5.25975391],[158.31,5.6865],[158.3,24.6],[158.25,72.0]],[[158.38,8.7744],[158.45,9.03339507],[158.48,63.12],[158.49,129.76904617],[158.5,88.359]]]
["bitfinex-derivatives","SOLF0:USTF0",1762427228503,[[158.22,3.0],[158.21,3.15649566],[158.19,63.22],[158.17,90.92],[158.16,14.74260926]],[[158.29,5.24474635],[158.31,3.09],[158.32,4.6619029],[158.33,3.15649566],[158.35,5.83379226]]]
["bitfinex-derivatives","SOLF0:USTF0",1762427267955,[[158.21,6.36649566],[158.18,5.6913],[158.16,13.15649566],[158.1,494.32987358],[157.2,116.62059409]],[[158.24,8.7196],[158.26,4.46649317],[158.29,5.83379226],[158.31,7.81341513],[158.33,26.24891835]]]
["bitfinex-derivatives","SOLF0:USTF0",1762427294968,[[158.22,3.05],[158.21,2.02522964],[158.19,5.6909],[158.16,12.46],[158.12,11.3871]],[[158.26,3.2],[158.29,7.8590219],[158.34,93.5015],[158.37,104.05783026],[158.4,88.4131]]]
["bitfinex-derivatives","SOLF0:USTF0",1762427329015,[[158.32,3.04],[158.31,7.71182964],[158.28,41.24],[158.26,18.95614791],[158.2,18.95]],[[158.37,2.93],[158.4,2.02522964],[158.45,63.16],[158.46,17.19709226],[158.47,90.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1762427377951,[[158.36,3.15],[158.33,66.19707317],[158.32,10.0],[158.28,80.95],[157.82,93.29647527]],[[158.39,3.2],[158.44,5.83379226],[158.46,10.9704883],[158.48,11.3616],[158.49,11.72012269]]]
["bitfinex-derivatives","SOLF0:USTF0",1762427470939,[[158.45,14.11134015],[158.44,62.98],[158.43,11.80259882],[158.41,72.0],[158.39,15.44815147]],[[158.54,3.13],[158.56,3.15294094],[158.58,5.82130508],[158.6,38.11621513],[158.61,88.2938]]]
["bitfinex-derivatives","SOLF0:USTF0",1762427531995,[[158.31,18.87055371],[158.3,11.03839921],[158.28,11.80259882],[158.27,67.688],[158.24,15.44815147]],[[158.37,2.94],[158.41,2.01985735],[158.44,24.80267103],[158.46,45.11341513],[158.47,88.376]]]
["bitfinex-derivatives","SOLF0:USTF0",1762427597549,[[158.32,2.98],[158.31,62.96],[158.3,5.687],[158.29,3.15624712],[158.27,7.86839921]],[[158.37,3.1],[158.42,3.15624712],[158.46,30.3132],[158.47,5.82083506],[158.48,91.52564712]]]
["bitfinex-derivatives","SOLF0:USTF0",1762427639976,[[158.48,2.99],[158.47,5.6808],[158.46,3.15624712],[158.42,72.92],[158.41,7.86839921]],[[158.53,8.789],[158.58,3.15624712],[158.59,1.09812089],[158.6,5.80689312],[158.61,18.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1762427689511,[[158.41,2.01914437],[158.38,8.804],[158.37,7.86839921],[158.35,21.80259882],[158.34,62.0]],[[158.43,8.7727],[158.49,2.01914437],[158.51,17.19780004],[158.53,89.66341513],[158.55,100.05082269]]]
["bitfinex-derivatives","SOLF0:USTF0",1762427749771,[[158.31,2.95],[158.29,3.16144021],[158.27,62.0],[158.26,10.0],[158.25,62.9]],[[158.34,8.7157],[158.39,4.64922583],[158.4,5.79461485],[158.41,14.52844021],[158.42,26.76341513]]]
["bitfinex-derivatives","SOLF0:USTF0",1762427778487,[[158.31,3.1],[158.3,70.60792625],[158.27,10.0],[158.24,11.80259882],[158.23,155.60353729]],[[158.35,8.6755],[158.38,2.02102625],[158.4,5.79461485],[158.42,38.12951513],[158.63,39.26913709]]]
["bitfinex-derivatives","SOLF0:USTF0",1762427824422,[[158.35,3.1],[158.34,2.02102625],[158.3,62.98],[158.25,21.80259882],[158.24,18.95]],[[158.41,3.07],[158.42,5.79461485],[158.43,2.02102625],[158.44,7.81341513],[158.63,6.318]]]
["bitfinex-derivatives","SOLF0:USTF0",1762427875853,[[158.64,3.19],[158.61,3.15476507],[158.58,90.50540294],[158.56,3.15476507],[158.55,185.76686257]],[[158.7,8.6929],[158.74,4.60897935],[158.75,3.15476507],[158.76,24.74461485],[158.8,14.87488776]]]
["bitfinex-derivatives","SOLF0:USTF0",1762427936619,[[158.69,62.8],[158.68,3.17],[158.67,5.24297795],[158.6,24.19297795],[158.59,11.80259882]],[[158.75,3.19],[158.77,4.60968696],[158.78,18.95],[158.79,5.83050816],[158.81,19.15141513]]]
["bitfinex-derivatives","SOLF0:USTF0",1762427944515,[[158.79,3.17],[158.78,2.01195769],[158.76,5.6705],[158.74,62.82],[158.72,19.1337176]],[[158.84,5.6679],[158.85,4.60309942],[158.86,2.01195769],[158.87,18.95],[158.88,6.92638132]]]
["bitfinex-derivatives","SOLF0:USTF0",1762428012479,[[158.98,2.00496917],[158.97,2.99],[158.96,15.48],[158.92,67.6647],[158.84,30.70259882]],[[159.0,3.1],[159.06,6.55604898],[159.08,80.94787702],[159.1,26.71341513]]]
["bitfinex-derivatives","SOLF0:USTF0",1762428052221,[[158.96,3.08],[158.95,2.00496917],[158.94,5.6639],[158.93,62.66],[158.91,10.0]],[[159.0,3.09],[159.01,4.5660438],[159.05,7.81910005],[159.07,7.81341513],[159.08,12.41324614]]]
["bitfinex-derivatives","SOLF0:USTF0",1762428114667,[[159.16,3.18],[159.14,3.13280583],[159.11,62.58],[159.05,29.15080229],[159.04,22.0230968]],[[159.19,8.7656],[159.24,4.8739701],[159.26,3.13280583],[159.28,24.71413088],[159.29,1.09318799]]]
["bitfinex-derivatives","SOLF0:USTF0",1762428136574,[[159.08,8.17570487],[159.07,62.8],[159.05,10.0],[159.02,17.01830369],[158.98,15.44815147]],[[159.16,3.09],[159.22,18.9],[159.51,50.68117063]]]
["bitfinex-derivatives","SOLF0:USTF0",1762428168197,[[158.91,62.92],[158.88,2.96],[158.87,164.66654407],[158.81,11.80259882],[158.79,11.3385]],[[158.96,3.14],[158.97,5.6634],[159.0,9.38675411],[159.01,5.86291843],[159.03,13.03904372]]]
["bitfinex-derivatives","SOLF0:USTF0",1762428233965,[[158.93,3.06],[158.92,68.6247],[158.9,3.1345422],[158.84,11.335],[158.83,15.44815147]],[[158.96,3.14],[158.97,5.6633],[159.0,5.81177607],[159.02,7.81341513],[159.04,11.72012269]]]
["bitfinex-derivatives","SOLF0:USTF0",1762428334170,[[158.91,3.14],[158.9,5.6655],[158.89,62.74],[158.88,3.13236833],[158.85,18.86685343]],[[158.96,3.08],[158.97,5.6633],[159.01,24.74567717],[159.02,3.13236833],[159.03,7.81341513]]]
["bitfinex-derivatives","SOLF0:USTF0",1762428372400,[[158.73,62.78],[158.72,13.13236833],[158.69,18.88]],[[158.83,3.13],[158.87,4.75002662],[158.89,15.36266717],[158.91,7.81341513],[158.92,3.13236833]]]
["bitfinex-derivatives","SOLF0:USTF0",1762428384413,[[158.89,7.67357683],[158.87,2.94],[158.81,11.3376],[158.79,90.88],[158.78,62.82]],[[158.93,3.13],[158.95,4.76710212],[158.96,5.6637],[158.97,83.66777683],[158.98,5.82292576]]]
["bitfinex-derivatives","SOLF0:USTF0",1762428456167,[[159.03,3.14],[159.02,5.6611],[158.99,13.13498109],[158.97,62.0],[158.96,65.89498109]],[[159.1,2.95],[159.12,8.79288109],[159.13,1.09420199],[159.14,18.88],[159.24,103.57613026]]]
["bitfinex-derivatives","SOLF0:USTF0",1762428519412,[[159.24,3.17],[159.23,1.99852065],[159.15,90.88],[159.11,88.0114],[158.99,19.45961792]],[[159.28,2.97],[159.31,1.99852065],[159.34,25.76502807],[159.36,7.81341513],[159.46,107.35973783]]]
["bitfinex-derivatives","SOLF0:USTF0",1762428554122,[[159.27,2.98],[159.26,1.99852065],[159.24,7.69846269],[159.23,10.0],[159.22,11.69046356]],[[159.34,5.21852065],[159.37,5.79228632],[159.39,26.69341513],[159.4,1.09234729],[159.41,23.01552269]]]
["bitfinex-derivatives","SOLF0:USTF0",1762428592056,[[159.12,3.19],[159.1,3.1225397],[159.08,68.3191],[159.04,177.89084601],[159.02,30.48454648]],[[159.15,3.13],[159.16,5.6566],[159.22,3.1225397],[159.25,18.88],[159.26,5.84494252]]]
["bitfinex-derivatives","SOLF0:USTF0",1762428653893,[[159.29,3.11],[159.28,1.99729607],[159.25,78.40809201],[159.24,18.98456593],[159.23,7.69846269]],[[159.33,8.5705],[159.36,1.99729607],[159.41,30.1451],[159.43,68.42208372],[159.44,1.09210733]]]
["bitfinex-derivatives","SOLF0:USTF0",1762428677417,[[159.33,3.0],[159.31,10.85080627],[159.29,15.80809201],[159.28,47.48],[159.27,7.69846269]],[[159.38,2.96],[159.39,5.6483],[159.46,24.67208372],[159.47,1.09179896],[159.48,24.3035214]]]
["bitfinex-derivatives","SOLF0:USTF0",1762428761569,[[159.18,4.93078529],[159.14,14.657],[159.12,18.65194041],[159.11,62.94]],[[159.23,3.15],[159.27,2.00078529],[159.31,81.77],[159.32,11.302],[159.33,87.8988]]]
["bitfinex-derivatives","SOLF0:USTF0",1762428783982,[[159.2,4.93078529],[159.14,9.0],[159.13,7.76023524],[159.12,64.29194041],[159.07,77.52047049]],[[159.23,3.15],[159.29,2.00078529],[159.31,18.85],[159.32,17.14303758],[159.33,62.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1762428845235,[[158.97,2.99],[158.92,107.45089557],[158.91,62.9],[158.89,80.86210132],[158.77,15.52047049]],[[159.01,3.02],[159.02,5.6615],[159.06,4.86188309],[159.07,5.82956773],[159.09,34.62894568]]]
["bitfinex-derivatives","SOLF0:USTF0",1762428891985,[[158.91,3.03],[158.89,68.4459],[158.87,152.3142084],[158.82,62.0],[158.81,20.3376]],[[158.94,10.21946012],[158.95,3.2],[158.98,5.88092275],[159.0,9.79358346],[159.02,41.85527516]]]
["bitfinex-derivatives","SOLF0:USTF0",1762428951815,[[158.89,2.95],[158.88,5.6662],[158.86,62.78],[158.85,3.13582365],[158.82,71.0]],[[158.92,4.51497788],[158.93,8.7147],[158.96,5.88092275],[158.97,3.13582365],[158.98,7.78805011]]]
["bitfinex-derivatives","SOLF0:USTF0",1762428976934,[[158.93,3.1],[158.92,3.13582365],[158.91,62.72],[158.9,5.6655],[158.83,1.09483884]],[[158.98,3.06],[159.02,3.13582365],[159.05,23.57316712],[159.08,11.3188],[159.09,156.63212275]]]
["bitfinex-derivatives","SOLF0:USTF0",1762429015272,[[158.79,8.7893],[158.78,62.76],[158.77,71.0],[158.76,5.23430546],[158.4,298.57577628]],[[158.86,2.99],[158.87,5.6669],[158.89,4.84436775],[158.93,11.11522821],[158.94,1.09552817]]]
["bitfinex-derivatives","SOLF0:USTF0",1762429071810,[[158.97,2.94],[158.96,62.8],[158.95,5.6637],[158.93,8.00544799],[158.91,71.0]],[[159.01,2.99],[159.09,30.1985],[159.1,9.09992528],[159.12,93.89632275],[159.13,240.03537822]]]
["bitfinex-derivatives","SOLF0:USTF0",1762429093835,[[158.91,2.99],[158.9,5.6655],[158.89,62.0],[158.88,3.13330937],[158.85,16.83496132]],[[158.97,2.98],[159.03,18.88],[159.04,11.3215],[159.05,3.13330937],[159.28,38.94025055]]]
["bitfinex-derivatives","SOLF0:USTF0",1762429172005,[[158.92,2.95],[158.91,2.00725634],[158.89,5.6657],[158.87,62.74],[158.85,20.75350406]],[[158.94,8.8343],[158.98,4.56273379],[158.99,2.00725634],[159.01,24.731946],[159.02,11.3232]]]
["bitfinex-derivatives","SOLF0:USTF0",1762429237350,[[158.86,65.76],[158.85,2.00800272],[158.8,12.13720497],[158.74,34.43523494],[158.7,19.40058811]],[[158.88,5.6664],[158.89,3.19],[158.93,4.76007094],[158.94,2.00800272],[158.96,24.731946]]]
["bitfinex-derivatives","SOLF0:USTF0",1762429280202,[[158.84,2.00800272],[158.81,3.05],[158.8,62.68],[158.78,5.6698],[158.72,71.0]],[[158.85,8.7176],[158.9,4.76256148],[158.91,25.83879856],[158.93,83.80575283],[158.95,11.68207516]]]
["bitfinex-derivatives","SOLF0:USTF0",1762429294298,[[158.81,2.00800272],[158.79,3.05],[158.75,62.68],[158.66,54.68720674],[158.64,88.2738]],[[158.82,3.0],[158.86,4.7784512],[158.87,5.86314967],[158.88,20.88800272],[158.89,65.62805011]]]
["bitfinex-derivatives","SOLF0:USTF0",1762429360270,[[158.79,3.06],[158.76,8.81114456],[158.74,30.46],[158.72,114.49631989],[158.6,115.45712335]],[[158.83,5.6683],[158.86,3.16],[158.88,4.43738738],[158.89,7.8313385],[158.93,24.7235278]]]
["bitfinex-derivatives","SOLF0:USTF0",1762429402310,[[158.94,3.2],[158.93,2.01011431],[158.89,62.64],[158.86,71.0],[158.84,30.215]],[[158.98,8.863],[159.01,2.01011431],[159.02,4.88428701],[159.03,1.09487329],[159.04,11.3219]]]
["bitfinex-derivatives","SOLF0:USTF0",1762429456240,[[158.92,3.03],[158.91,3.12998856],[158.89,14.6659],[158.88,62.0],[158.87,90.52]],[[158.95,3.05],[158.96,5.6636],[159.0,4.76862258],[159.03,22.00998856],[159.04,17.16194375]]]
["bitfinex-derivatives","SOLF0:USTF0",1762429474368,[[158.89,3.03],[158.88,65.72998856],[158.87,5.6666],[158.84,62.0],[158.83,18.48005363]],[[158.93,8.7147],[159.0,18.88],[159.01,20.29393231],[159.13,19.47012527],[159.14,335.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1762429506692,[[158.74,5.17667187],[158.71,5.6722],[158.7,62.84],[158.69,90.58],[158.6,88.2966]],[[158.78,2.93],[158.79,5.6698],[158.82,2.00667187],[158.88,26.67805011]]]
["bitfinex-derivatives","SOLF0:USTF0",1762429560836,[[158.98,3.19],[158.97,8.7964912],[158.96,71.6],[158.84,88.1623],[158.82,334.1736]],[[159.02,8.7615],[159.08,3.1334912],[159.1,11.3175],[159.11,3.1334912],[159.12,24.73788697]]]
["bitfinex-derivatives","SOLF0:USTF0",1762429620379,[[158.91,2.00708603],[158.9,62.66],[158.88,3.13],[158.85,222.12632495],[158.74,194.25680674]],[[158.93,8.7247],[158.99,2.00708603],[159.0,5.84320777],[159.02,26.67805011],[159.03,11.3221]]]
["bitfinex-derivatives","SOLF0:USTF0",1762429642485,[[158.89,71.0],[158.87,30.223],[158.83,107.49078936]],[[159.02,3.09],[159.03,5.86451311],[159.05,1.09473552],[159.06,7.78805011],[159.08,23.00077516]]]
["bitfinex-derivatives","SOLF0:USTF0",1762429711666,[[159.2,3.13],[159.19,62.54],[159.18,3.13276279],[159.16,5.6562],[159.12,74.13276279]],[[159.23,5.6541],[159.24,3.1],[159.27,4.68826624],[159.31,3.13276279],[159.32,17.14424361]]]
["bitfinex-derivatives","SOLF0:USTF0",1762429743382,[[159.16,4.93789624],[159.13,14.6573],[159.12,62.0],[159.09,18.99303619]],[[159.2,2.97],[159.24,1.99789624],[159.27,5.84264361],[159.28,11.3048],[159.32,99.58597516]]]
["bitfinex-derivatives","SOLF0:USTF0",1762429795312,[[158.9,3.13529199],[158.87,21.89080026],[158.86,150.28195388],[158.82,20.3365],[158.8,3.13529199]],[[158.92,3.23],[158.93,5.6647],[159.01,8.9314943],[159.04,29.8133421],[159.4,50.68117063]]]
["bitfinex-derivatives","SOLF0:USTF0",1762429809626,[[158.92,62.6],[158.9,3.13529199],[158.89,2.93],[158.88,5.6661],[158.86,150.28195388]],[[158.94,8.8943],[158.97,4.78357401],[159.01,3.13529199],[159.02,17.11950231],[160.07,136.44930554]]]
["bitfinex-derivatives","SOLF0:USTF0",1762429849074,[[158.71,2.98],[158.69,62.64],[158.68,18.4710932],[158.65,62.0],[158.63,31.32623924]],[[158.75,3.15],[158.76,5.6708],[158.81,2.01053248],[158.84,18.88],[158.88,148.95615011]]]
["bitfinex-derivatives","SOLF0:USTF0",1762429903108,[[158.83,5.20053248],[158.8,10.74],[158.75,11.3414],[158.72,71.0],[158.65,103.72850674]],[[158.89,3.1],[158.9,2.01053248],[158.94,4.69158461],[158.95,18.88],[158.98,107.84210231]]]
["bitfinex-derivatives","SOLF0:USTF0",1762429965478,[[158.85,3.15],[158.84,5.6677],[158.83,65.89874344],[158.8,12.13874344],[158.79,73.68682424]],[[158.89,3.0],[158.94,4.68436107],[158.96,10.03021532],[158.97,18.88],[158.98,7.78805011]]]
["bitfinex-derivatives","SOLF0:USTF0",1762430001796,[[158.89,2.00739611],[158.86,2.97],[158.85,62.78],[158.83,62.0],[158.82,9.0]],[[158.91,3.2],[158.95,5.79620231],[158.97,9.79544622],[158.99,94.39729302],[159.11,354.6713]]]
["bitfinex-derivatives","SOLF0:USTF0",1762430025915,[[158.89,5.23739611],[158.88,62.7],[158.86,5.667],[158.83,9.0],[158.82,11.68682424]],[[158.93,3.1],[158.98,7.80359842],[159.0,7.78805011],[159.01,18.88],[159.02,12.7769829]]]
["bitfinex-derivatives","SOLF0:USTF0",1762430080560,[[158.73,3.15],[158.72,3.13541891],[158.71,68.3522],[158.7,267.90383706],[158.68,71.0]],[[158.76,3.21],[158.77,5.6703],[158.82,4.77834613],[158.84,3.13541891],[158.86,30.214]]]
["bitfinex-derivatives","SOLF0:USTF0",1762430111982,[[158.62,4.95154391],[158.6,5.6761],[158.58,80.58679983],[158.57,62.76],[158.53,18.91]],[[158.66,8.8042],[158.71,2.01154391],[158.74,24.74151221],[158.75,11.3424],[159.05,50.68117063]]]
["bitfinex-derivatives","SOLF0:USTF0",1762430199563,[[158.61,3.08],[158.6,62.8],[158.59,3.14730365],[158.57,5.6771],[158.55,18.68304124]],[[158.65,3.2],[158.66,5.6744],[158.71,9.04209868],[158.72,18.91],[158.76,88.2122]]]
["bitfinex-derivatives","SOLF0:USTF0",1762430215971,[[158.64,2.97],[158.63,5.6751],[158.62,3.14730365],[158.61,71.8],[158.56,3.14730365]],[[158.68,8.7435],[158.73,5.87922108],[158.75,10.93535376],[158.76,1.09680571]]]
["bitfinex-derivatives","SOLF0:USTF0",1762430299532,[[158.64,3.07],[158.63,62.76],[158.62,3.14460169],[158.6,5.676],[158.56,12.14460169]],[[158.66,5.6742],[158.67,3.25],[158.71,9.26768684],[158.73,5.87922108],[158.74,18.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1762430314846,[[158.68,3.07],[158.67,5.6736],[158.65,3.14460169],[158.64,62.72],[158.6,9.0]],[[158.69,4.80003016],[158.71,3.25],[158.72,5.6721],[158.73,5.87922108],[158.75,7.78805011]]]
["bitfinex-derivatives","SOLF0:USTF0",1762430414326,[[158.84,3.22],[158.81,3.1406721],[158.78,62.62],[158.77,18.9],[157.88,116.62059409]],[[158.9,5.6657],[158.91,3.23],[158.94,3.1406721],[158.97,11.3262],[159.07,103.61580022]]]
["bitfinex-derivatives","SOLF0:USTF0",1762430439540,[[158.82,2.94],[158.8,62.64],[158.78,3.1406721],[158.77,11.75473186],[158.76,62.0]],[[158.89,8.7961],[158.92,7.72701038],[158.94,17.17006984],[158.96,29.82872221],[158.98,11.68207516]]]
["bitfinex-derivatives","SOLF0:USTF0",1762430492979,[[158.86,2.93],[158.84,5.2316925],[158.8,5.2316925],[158.77,75.7],[158.67,353.0289]],[[158.93,2.99],[158.97,5.84166984],[158.99,8.88328521],[159.0,18.9],[159.01,494.77376766]]]
["bitfinex-derivatives","SOLF0:USTF0",1762430525814,[[158.86,3.18],[158.85,71.5237747],[158.82,19.36158839],[158.8,12.1365747],[158.69,15.45890674]],[[158.91,8.7453],[158.96,4.94014771],[158.97,7.58408684],[158.98,24.74166984],[159.06,521.48408272]]]
["bitfinex-derivatives","SOLF0:USTF0",1762430544028,[[158.84,3.1365747],[158.83,62.8],[158.81,3.21],[158.75,71.0],[158.74,38.01190928]],[[158.87,3.21],[158.92,4.96281947],[158.94,5.84166984],[158.95,22.0365747],[158.96,19.11535011]]]
["bitfinex-derivatives","SOLF0:USTF0",1762430588476,[[158.74,2.01129299],[158.73,2.98],[158.69,26.58],[158.65,27.487824],[158.6,11.3525]],[[158.76,5.6707],[158.78,4.96621644],[158.79,3.06],[158.84,5.85318845],[158.85,11.3348]]]
["bitfinex-derivatives","SOLF0:USTF0",1762430621009,[[158.48,2.01129299],[158.43,3.12],[158.39,125.08],[158.38,90.74],[158.35,20.3701]],[[158.52,3.11],[158.56,2.01129299],[158.58,5.85318845],[158.6,70.86805011]]]
["bitfinex-derivatives","SOLF0:USTF0",1762430678663,[[158.42,3.24],[158.4,3.1552334],[158.39,72.12],[158.33,19.99846751],[158.32,14.5273334]],[[158.46,3.16],[158.52,4.95605803],[158.53,27.90842185],[158.55,11.3564],[158.56,7.78805011]]]
["bitfinex-derivatives","SOLF0:USTF0",1762430688766,[[158.4,3.01],[158.38,63.1],[158.37,3.1552334],[158.34,62.0]],[[158.44,8.8421],[158.49,5.85469667],[158.51,41.20228351],[158.62,94.6021],[158.66,118.11817538]]]
["bitfinex-derivatives","SOLF0:USTF0",1762430760924,[[158.63,3.22],[158.61,5.25171155],[158.58,9.0],[158.53,80.94],[158.51,88.3444]],[[158.68,3.07],[158.74,18.94],[158.75,69.62853455],[158.76,11.3411],[158.78,5.83645512]]]
["bitfinex-derivatives","SOLF0:USTF0",1762430820071,[[158.95,8.79693667],[158.93,2.94],[158.92,62.0],[158.88,54.22533667],[158.85,11.67790063]],[[159.01,3.17],[159.02,5.6614],[159.05,4.60251367],[159.07,8.96979179],[159.08,1.09463221]]]
["bitfinex-derivatives","SOLF0:USTF0",1762430860011,[[159.03,3.11],[158.99,5.21890481],[158.97,63.66],[158.93,35.70661608],[158.83,620.46538811]],[[159.1,3.16],[159.14,5.21890481],[159.17,18.94],[159.19,11.3111],[159.22,415.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762430884026,[[159.19,3.13],[159.18,5.21890481],[159.15,7.76661608],[159.13,11.67790063],[159.04,126.59199731]],[[159.27,2.97],[159.33,5.87224088],[159.34,68.65890481],[159.35,19.08775011],[159.37,99.55667516]]]
["bitfinex-derivatives","SOLF0:USTF0",1762430934568,[[159.31,65.08],[159.28,57.58],[159.27,7.96940759],[159.26,7.76661608],[159.24,11.67790063]],[[159.38,5.6487],[159.41,2.95],[159.44,5.87224088],[159.46,16.84949649],[159.48,30.62207516]]]
["bitfinex-derivatives","SOLF0:USTF0",1762430978608,[[159.12,3.06],[159.11,5.21012032],[159.06,7.76661608],[159.04,20.67790063],[159.03,11.3216]],[[159.21,2.92],[159.26,415.0],[159.27,18.94],[159.28,16.51492032],[159.29,5.87224088]]]
["bitfinex-derivatives","SOLF0:USTF0",1762431001524,[[159.0,3.17],[158.99,68.81012032],[158.96,7.76661608],[158.94,11.67790063],[158.9,23.67974962]],[[159.07,3.19],[159.16,24.15012032],[159.17,74.9125],[159.19,93.81273765],[159.2,87.9681]]]
["bitfinex-derivatives","SOLF0:USTF0",1762431078610,[[159.04,3.05],[159.03,2.00428532],[159.02,63.24],[159.0,7.76661608],[158.98,11.67790063]],[[159.09,3.2],[159.14,2.00428532],[159.16,36.06286851],[159.18,71.02805011],[159.2,256.68207516]]]
["bitfinex-derivatives","SOLF0:USTF0",1762431138854,[[159.08,3.23],[159.07,3.12851127],[159.06,63.18],[159.04,7.78990377],[158.98,15.57980754]],[[159.1,5.6585],[159.14,2.96],[159.16,4.72297],[159.18,24.73251955],[159.19,66.30851127]]]
["bitfinex-derivatives","SOLF0:USTF0",1762431237430,[[159.09,66.14],[159.08,2.00120502],[159.06,67.6596],[159.04,20.74102981],[159.0,15.65470641]],[[159.11,5.658],[159.12,2.95],[159.16,4.72297],[159.17,2.00120502],[159.19,5.8601174]]]
["bitfinex-derivatives","SOLF0:USTF0",1762431301091,[[158.79,63.0],[158.78,3.13034934],[158.77,3.15],[158.74,7.82201905],[158.73,5.6714]],[[158.82,3.21],[158.87,4.48336436],[158.92,91.25494934],[158.93,112.82290595],[158.94,88.1129]]]
["bitfinex-derivatives","SOLF0:USTF0",1762431340232,[[158.68,5.12225982],[158.65,62.0],[158.64,5.6746],[158.61,63.06],[158.52,100.07992981]],[[158.7,5.6729],[158.72,4.76466],[158.73,3.12],[158.79,74.3993],[158.8,24.72460595]]]
["bitfinex-derivatives","SOLF0:USTF0",1762431360159,[[158.57,3.19],[158.51,11.74102981],[158.49,429.52670112],[158.47,15.65470641],[158.46,90.74]],[[158.63,5.6754],[158.64,3.18],[158.67,2.01225982],[158.7,4.54846343],[158.71,5.81207817]]]
["bitfinex-derivatives","SOLF0:USTF0",1762431410994,[[158.69,3.17],[158.68,8.02817233],[158.66,5.6739],[158.65,53.48],[158.62,8.02817233]],[[158.75,5.6711],[158.76,3.0],[158.82,4.53281917],[158.83,17.14887817],[158.84,63.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1762431442322,[[158.56,8.19617066],[158.55,68.6978],[158.51,71.0],[158.5,5.24617066],[158.49,19.21500093]],[[158.62,5.6757],[158.64,3.09],[158.7,4.54428591],[158.71,16.59087066],[158.8,5.24617066]]]
["bitfinex-derivatives","SOLF0:USTF0",1762431493071,[[158.61,71.9457],[158.6,5.24160146],[158.58,11.74102981],[158.57,9.0],[158.5,113.15978447]],[[158.67,5.6739],[158.69,3.15],[158.73,4.56339223],[158.74,5.81207817],[158.76,38.05458987]]]
["bitfinex-derivatives","SOLF0:USTF0",1762431524597,[[158.53,66.05],[158.5,17.0377464],[158.49,30.95603074],[158.45,45.91790641],[158.42,90.74]],[[158.58,2.97],[158.61,4.56574108],[158.65,5.81207817],[158.66,18.9],[158.67,7.81348987]]]
["bitfinex-derivatives","SOLF0:USTF0",1762431602254,[[158.5,2.01746556],[158.47,3.14],[158.42,11.74102981],[158.38,70.27470641],[158.35,18.9]],[[158.51,3.06],[158.52,5.6794],[158.55,4.56868212],[158.57,2.01746556],[158.58,17.19364027]]]
["bitfinex-derivatives","SOLF0:USTF0",1762431607669,[[158.47,2.01746556],[158.44,3.14],[158.43,5.6822],[158.41,20.74102981],[158.39,32.08]],[[158.49,3.06],[158.51,5.6797],[158.55,5.83964027],[158.56,2.01746556],[158.57,7.81348987]]]
["bitfinex-derivatives","SOLF0:USTF0",1762431698633,[[158.2,62.0],[158.19,3.04],[158.18,5.26182413],[158.14,18.6125],[158.11,160.51760145]],[[158.23,5.6898],[158.26,3.2],[158.27,4.64115325],[158.33,83.06],[158.34,110.85797905]]]
["bitfinex-derivatives","SOLF0:USTF0",1762431720857,[[158.21,2.98],[158.2,4.7441641],[158.19,63.98],[158.18,62.0],[158.14,18.94]],[[158.29,3.15],[158.31,4.5881914],[158.33,1.09982144],[158.34,4.63880525],[158.35,18.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1762431761000,[[158.09,3.16982879],[158.08,63.94],[158.07,3.08],[158.06,62.0],[158.0,12.16982879]],[[158.14,3.02],[158.19,4.91878],[158.21,11.381],[158.23,5.78732354],[158.24,91.67302879]]]
["bitfinex-derivatives","SOLF0:USTF0",1762431794329,[[158.02,3.01],[158.0,63.88],[157.98,5.6983],[157.97,15.29730975],[157.9,20.04133553]],[[158.05,5.6962],[158.06,3.16],[158.09,4.86366508],[158.12,24.72732354],[158.13,11.3863]]]
["bitfinex-derivatives","SOLF0:USTF0",1762431822642,[[158.22,3.08],[158.21,3.69193162],[158.2,63.82],[158.16,18.52798406],[158.13,12.69193162]],[[158.28,5.6879],[158.29,2.99],[158.36,4.76245129],[158.37,28.5896],[158.38,3.69193162]]]
["bitfinex-derivatives","SOLF0:USTF0",1762431865369,[[158.0,78.7777],[157.99,3.69870328],[157.95,23.01771283],[157.86,106.71470641]],[[158.06,5.6958],[158.08,3.23],[158.12,4.75908344],[158.15,15.08420328],[158.16,83.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762431889805,[[157.95,65.2],[157.94,2.46794692],[157.93,69.6801],[157.92,2.46794692],[157.91,9.0]],[[157.99,8.8483],[158.04,9.34313379],[158.05,11.3927],[158.07,5.79531838],[158.08,85.26794692]]]
["bitfinex-derivatives","SOLF0:USTF0",1762431931935,[[157.9,3.14],[157.87,63.7],[157.84,11.46794692],[157.81,107.4108218],[157.79,34.99817044]],[[157.94,2.97],[158.0,21.46794692],[158.01,71.51348987],[158.03,23.11383481]]]
["bitfinex-derivatives","SOLF0:USTF0",1762431964871,[[158.11,1.57961799],[158.08,62.0],[158.07,3.07],[158.06,69.3755],[158.03,18.96285286]],[[158.13,8.8233],[158.19,1.57961799],[158.2,4.74907779],[158.22,30.3799],[158.24,94.29946053]]]
["bitfinex-derivatives","SOLF0:USTF0",1762432036745,[[157.79,6.31470205],[157.77,3.03],[157.72,135.02],[157.63,6.31470205],[157.58,109.19699213]],[[157.84,3.21],[157.89,4.47278021],[157.9,5.75681383],[157.92,7.67920148],[157.94,19.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762432077360,[[157.8,3.13],[157.79,67.7053],[157.76,63.94],[157.69,24.65470641],[157.68,88.80839871]],[[157.85,5.7033],[157.86,3.22],[157.92,24.83512231],[157.93,1.58053988],[157.94,7.78016308]]]
["bitfinex-derivatives","SOLF0:USTF0",1762432113092,[[157.84,3.09],[157.83,63.58053988],[157.82,5.7041],[157.75,91.78],[157.72,27.07010641]],[[157.88,5.7024],[157.9,2.99],[157.91,31.38],[157.92,1.58053988],[157.94,17.23087659]]]
["bitfinex-derivatives","SOLF0:USTF0",1762432138810,[[157.83,3.19],[157.82,5.7042],[157.81,73.4713784],[157.8,63.76],[157.7,88.7979]],[[157.87,3.21],[157.92,4.77531235],[157.95,19.69767233],[157.97,26.78016308]]]
["bitfinex-derivatives","SOLF0:USTF0",1762432176949,[[157.93,2.95],[157.92,2.4713784],[157.9,5.7011],[157.89,72.72],[157.88,62.0]],[[157.97,8.8291],[158.02,1.10191093],[158.06,11.392],[158.07,18.85934143],[158.09,88.5829]]]
["bitfinex-derivatives","SOLF0:USTF0",1762432208882,[[157.96,1.5792887],[157.94,3.24],[157.93,5.7002],[157.85,11.4064],[157.84,144.66]],[[157.99,3.06],[158.0,5.6979],[158.04,1.5792887],[158.07,11.3912]]]
["bitfinex-derivatives","SOLF0:USTF0",1762432234399,[[158.03,4.6992887],[158.02,5.697],[157.97,125.62],[157.94,28.0],[157.79,272.5891]],[[158.07,8.8054],[158.1,4.6461844],[158.12,1.5792887],[158.15,6.92584342],[158.18,71.40016308]]]
["bitfinex-derivatives","SOLF0:USTF0",1762432281928,[[157.97,3.16],[157.95,2.46563975],[157.93,69.2801],[157.91,9.0],[157.9,18.93855579]],[[158.0,5.698],[158.01,2.93],[158.07,4.62261613],[158.08,19.0],[158.09,2.46563975]]]
["bitfinex-derivatives","SOLF0:USTF0",1762432319459,[[157.99,1.5790085],[157.98,3.12],[157.97,5.6988],[157.93,72.58],[157.92,11.83347827]],[[158.02,8.7372],[158.05,4.63543304],[158.07,1.5790085],[158.08,5.83936989],[158.1,26.78016308]]]
["bitfinex-derivatives","SOLF0:USTF0",1762432392205,[[158.26,3.18],[158.25,2.46608307],[158.24,5.6889],[158.22,18.94],[158.16,30.46608307]],[[158.29,2.98],[158.3,5.6872],[158.36,2.46608307],[158.38,19.0],[158.39,11.3682]]]
["bitfinex-derivatives","SOLF0:USTF0",1762432442249,[[158.12,1.57620293],[158.07,134.1351],[157.98,18.99873512],[157.96,100.48467827],[157.78,266.2692]],[[158.14,8.9329],[158.19,1.57620293],[158.2,19.0],[158.21,11.3806],[158.24,20.27903063]]]
["bitfinex-derivatives","SOLF0:USTF0",1762432476583,[[158.16,4.52530108],[158.15,62.0],[158.13,5.6929],[158.08,11.3896],[158.06,11.83347827]],[[158.2,3.14],[158.23,1.57530108],[158.26,4.60296145],[158.27,19.0],[158.28,11.376]]]
["bitfinex-derivatives","SOLF0:USTF0",1762432517124,[[158.27,2.46234739],[158.26,69.0282],[158.24,27.98578691],[158.18,11.83347827],[158.16,2.46234739]],[[158.34,5.6856],[158.37,4.62059407],[158.38,2.46234739],[158.39,5.75903063],[158.4,1.09931766]]]
["bitfinex-derivatives","SOLF0:USTF0",1762432554949,[[158.05,71.39192598],[158.03,63.52],[157.99,18.76633241],[157.95,3.69592598],[157.91,97.6856]],[[158.12,5.694],[158.17,4.73154694],[158.18,63.5],[158.21,15.07742598],[158.23,88.5125]]]
["bitfinex-derivatives","SOLF0:USTF0",1762432587276,[[158.06,3.24],[158.04,5.6965],[158.01,62.0],[158.0,3.69820777],[157.99,10.36]],[[158.13,0.23],[158.14,5.73239888],[158.16,7.6541125],[158.22,103.82632501],[158.31,3.69820777]]]
["bitfinex-derivatives","SOLF0:USTF0",1762432629614,[[158.13,3.1],[158.12,14.6936],[158.11,63.82],[158.09,6.28961605],[158.07,11.58559761]],[[158.18,5.6918],[158.2,0.22],[158.25,4.62702784],[158.26,18.97],[158.28,5.73239888]]]
["bitfinex-derivatives","SOLF0:USTF0",1762432666058,[[158.04,3.03],[158.01,46.8776],[158.0,2.46531847],[157.95,11.58559761],[157.93,18.97]],[[158.06,5.696],[158.09,0.22],[158.13,4.4589585],[158.14,18.97],[158.15,13.85121847]]]
["bitfinex-derivatives","SOLF0:USTF0",1762432742210,[[157.9,3.12],[157.89,2.46944994],[157.84,11.46944994],[157.83,73.58559761],[157.81,82.71]],[[157.94,5.7004],[157.98,4.83871277],[157.99,2.46944994],[158.01,18.97],[158.05,196.28792748]]]
["bitfinex-derivatives","SOLF0:USTF0",1762432788454,[[157.87,3.22],[157.86,44.603],[157.85,62.0],[157.84,11.46823079],[157.82,11.58559761]],[[157.91,0.23],[157.92,5.7011],[157.98,4.59288037],[157.99,32.83593079],[158.02,7.6541125]]]
["bitfinex-derivatives","SOLF0:USTF0",1762432829100,[[157.57,1.58134183],[157.54,3.01],[157.51,5.7157],[157.48,411.0],[157.45,625.0]],[[157.59,0.24],[157.6,5.7127],[157.62,63.68],[157.65,1.58134183],[157.7,19.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1762432858525,[[157.49,3.23],[157.48,5.7168],[157.45,2.48194286],[157.44,62.0],[157.41,18.96580484]],[[157.53,5.7152],[157.55,0.24],[157.57,4.74020271],[157.59,19.67836201],[157.6,63.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1762432893349,[[157.37,3.02],[157.36,63.41772296],[157.34,5.7218],[157.3,64.42],[157.27,26.46021576]],[[157.41,5.7196],[157.42,0.24],[157.47,4.90676678],[157.48,25.35448854],[157.49,64.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1762432921784,[[157.41,3.13],[157.4,1.59080527],[157.37,5.7207],[157.36,1.41772296],[157.33,73.36]],[[157.46,5.7178],[157.47,5.26310306],[157.48,1.83080527],[157.51,5.79935393],[157.52,11.4317]]]
["bitfinex-derivatives","SOLF0:USTF0",1762432955316,[[157.24,3.18],[157.19,3.72695278],[157.15,32.6],[157.14,95.18695278],[157.12,1.10681742]],[[157.31,0.24],[157.35,3.72695278],[157.36,10.7898124],[157.38,49.9741125],[157.4,11.48116876]]]
["bitfinex-derivatives","SOLF0:USTF0",1762432986050,[[157.27,3.21],[157.24,12.07705941],[157.2,65.7],[157.19,6.35155941],[157.18,19.01]],[[157.37,0.24],[157.38,5.7207],[157.4,4.77679453],[157.42,5.79935393],[157.46,100.42656876]]]
["bitfinex-derivatives","SOLF0:USTF0",1762433016185,[[157.28,3.0],[157.23,71.29155941],[157.21,7.84979532],[157.19,11.77469298],[157.11,117.44652935]],[[157.33,5.7224],[157.37,0.24],[157.43,25.36155941],[157.44,88.9562],[157.45,94.75175393]]]
["bitfinex-derivatives","SOLF0:USTF0",1762433058423,[[157.2,3.0],[157.19,3.73578085],[157.17,162.548],[157.14,7.84979532],[157.12,11.77469298]],[[157.3,0.24],[157.34,3.73578085],[157.35,17.24335393],[157.37,120.9171],[157.38,7.6541125]]]
["bitfinex-derivatives","SOLF0:USTF0",1762433122652,[[157.35,3.14],[157.33,6.37311832],[157.32,2.98],[157.22,108.1611],[157.17,89.1114]],[[157.45,0.23],[157.5,9.30113661],[157.51,6.37311832],[157.52,107.2436676],[157.53,88.9144]]]
["bitfinex-derivatives","SOLF0:USTF0",1762433153282,[[157.37,3.19],[157.36,5.7216],[157.32,6.37311832],[157.31,65.86],[157.28,101.5288]],[[157.43,5.7195],[157.44,4.66254407],[157.45,0.22],[157.48,5.78628625],[157.5,7.71504833]]]
["bitfinex-derivatives","SOLF0:USTF0",1762433189522,[[157.27,3.1],[157.25,65.38],[157.24,115.45967993],[157.23,3.72716756],[157.2,112.28628441]],[[157.34,5.9626],[157.39,3.72716756],[157.4,4.65345786],[157.41,11.4402],[157.42,19.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1762433219342,[[157.14,3.13],[157.11,5.7305],[157.1,6.36753995],[157.09,127.48],[156.99,90.31918634]],[[157.23,0.24],[157.27,4.42829878],[157.29,6.36753995],[157.3,89.0445],[157.31,103.9777]]]
["bitfinex-derivatives","SOLF0:USTF0",1762433249774,[[157.13,65.19],[157.11,9.0],[157.09,16.34],[157.08,6.36753995]],[[157.22,0.24],[157.25,5.78580855],[157.27,26.79504833],[157.29,11.5725725],[158.65,93.56523808]]]
["bitfinex-derivatives","SOLF0:USTF0",1762433281693,[[157.23,3.19],[157.2,3.7378903],[157.18,62.0],[157.17,11.85083865],[157.16,65.24]],[[157.28,4.58934559],[157.33,4.70022978],[157.34,0.24],[157.35,165.51774507],[157.36,3.7378903]]]
["bitfinex-derivatives","SOLF0:USTF0",1762433312618,[[157.3,3.05],[157.27,32.62],[157.26,3.7378903],[157.19,11.85083865],[157.12,100.58]],[[157.38,0.24],[157.39,4.56659978],[157.42,4.69297609],[157.43,9.52369885],[157.45,7.71504833]]]
["bitfinex-derivatives","SOLF0:USTF0",1762433344240,[[157.36,3.23],[157.32,14.32],[157.31,6.35511915],[157.27,11.4496],[157.26,19.08]],[[157.47,4.55390861],[157.49,6.35511915],[157.53,26.892],[157.55,88.9006],[157.56,11.5725725]]]
["bitfinex-derivatives","SOLF0:USTF0",1762433374270,[[157.39,8.9306],[157.38,62.0],[157.37,65.02],[157.33,9.0],[157.32,6.35511915]],[[157.46,4.55761676],[157.47,5.7181],[157.5,4.62570355],[157.51,6.35511915],[157.55,7.75441726]]]
["bitfinex-derivatives","SOLF0:USTF0",1762433443325,[[157.56,3.23],[157.55,9.43869419],[157.5,3.72379419],[157.47,73.436],[157.44,177.22307332]],[[157.67,4.51994034],[157.68,5.79688825],[157.69,19.06],[157.7,22.89791145],[157.71,64.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1762433480668,[[157.59,3.15],[157.57,73.14141179],[157.55,13.59375996],[157.53,11.85083865],[157.52,110.80648515]],[[157.63,5.7123],[157.68,2.47782203],[157.71,19.06],[157.72,11.4186],[157.74,5.81488404]]]
["bitfinex-derivatives","SOLF0:USTF0",1762433516197,[[157.62,3.04],[157.61,7.87885996],[157.6,2.47782203],[157.54,89.19026411],[157.43,362.2314]],[[157.74,19.06],[157.75,19.70900607],[157.77,7.75441726],[157.78,240.06813424],[157.85,336.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1762433550528,[[157.39,3.08],[157.37,1.58824522],[157.3,167.31602731],[157.22,89.085],[157.21,104.85326411]],[[157.46,1.58824522],[157.49,4.62865623],[157.5,30.4945],[157.56,159.37298404],[157.59,88.8841]]]
["bitfinex-derivatives","SOLF0:USTF0",1762433588568,[[157.46,3.21],[157.45,5.7185],[157.44,2.48434714],[157.42,7.87885996],[157.41,35.78]],[[157.52,5.7163],[157.57,11.429],[157.58,2.48434714],[157.6,24.85779946],[157.62,29.57441726]]]
["bitfinex-derivatives","SOLF0:USTF0",1762433636310,[[157.42,3.1],[157.39,2.48434714],[157.38,7.87885996],[157.36,11.85083865],[157.34,9.0]],[[157.51,2.48434714],[157.53,36.28055217],[157.55,96.66031726],[157.56,88.9004],[157.76,38.57524168]]]
["bitfinex-derivatives","SOLF0:USTF0",1762433680754,[[157.42,1.5899761],[157.39,5.7207],[157.38,64.28],[157.37,16.87885996],[157.35,11.85083865]],[[157.5,1.5899761],[157.53,11.4317],[157.55,19.06],[157.56,70.06855217],[157.57,88.8949]]]
["bitfinex-derivatives","SOLF0:USTF0",1762433729976,[[157.6,75.56389219],[157.57,62.0],[157.53,11.4309],[157.52,21.59004885],[157.51,113.25190363]],[[157.68,5.7105],[157.71,2.48389219],[157.75,11.416],[157.78,91.42],[157.79,104.7884]]]
["bitfinex-derivatives","SOLF0:USTF0",1762433780209,[[157.61,3.05],[157.6,1.58715011],[157.59,62.0],[157.58,23.96],[157.57,7.87885996]],[[157.64,5.7119],[157.72,11.4179],[157.74,19.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1762433833858,[[157.57,3.08],[157.55,66.27982269],[157.54,7.87885996],[157.52,36.8123618],[157.46,19.06]],[[157.6,5.7134],[157.66,2.47982269],[157.68,30.481],[157.69,69.56138959],[157.71,96.56981726]]]
["bitfinex-derivatives","SOLF0:USTF0",1762433950635,[[157.53,3.2],[157.52,10.35840188],[157.51,69.2764],[157.5,11.85083865],[157.49,18.83446504]],[[157.58,5.7142],[157.64,2.47954192],[157.66,30.4822],[157.67,66.03954192],[157.69,94.62139373]]]
["bitfinex-derivatives","SOLF0:USTF0",1762434003387,[[157.48,3.21],[157.47,2.47954192],[157.46,5.90904109],[157.45,63.56],[157.44,7.87885996]],[[157.6,13.90664192],[157.63,113.71469373],[157.64,88.8557],[157.65,7.75441726],[157.79,27.00266917]]]
["bitfinex-derivatives","SOLF0:USTF0",1762434043622,[[157.6,3.01],[157.59,63.48],[157.58,9.63028134],[157.57,62.0],[157.56,13.59325996]],[[157.65,5.7116],[157.66,3.05],[157.74,3.71989272],[157.75,163.6882],[157.76,107.8386]]]
["bitfinex-derivatives","SOLF0:USTF0",1762434086343,[[157.54,3.23],[157.53,63.42],[157.52,5.7159],[157.51,91.32],[157.5,6.32163957]],[[157.61,5.713],[157.62,3.15],[157.67,6.32163957],[157.68,11.421],[157.71,48.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1762434129377,[[157.69,3.26],[157.68,125.44],[157.64,7.87885996],[157.62,18.17247822],[157.59,19.05]],[[157.75,5.708],[157.76,2.98],[157.81,11.4114],[157.83,52.05163957],[157.84,5.82012184]]]
["bitfinex-derivatives","SOLF0:USTF0",1762434165313,[[157.71,3.17],[157.7,67.09286249],[157.69,62.0],[157.68,35.748691],[157.66,11.85083865]],[[157.76,5.7075],[157.77,2.98],[157.83,11.4105],[157.84,5.82012184],[157.85,63.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1762434204931,[[157.68,8.94228715],[157.67,2.47574372],[157.66,71.25885996],[157.64,73.85083865],[157.53,88.909]],[[157.77,3.04],[157.78,11.4136],[157.79,2.47574372],[157.81,5.85370698],[157.82,107.8028]]]
["bitfinex-derivatives","SOLF0:USTF0",1762434256767,[[157.63,1.58679745],[157.62,3.19],[157.61,63.4],[157.59,5.7135],[157.58,69.87885996]],[[157.71,3.2],[157.72,1.58679745],[157.75,5.85370698],[157.76,63.4],[157.77,7.75441726]]]
["bitfinex-derivatives","SOLF0:USTF0",1762434300303,[[157.72,3.14],[157.71,1.58342481],[157.68,63.38],[157.64,7.87885996],[157.62,11.85083865]],[[157.78,3.07],[157.79,64.96342481],[157.82,11.4107],[157.83,5.85370698],[157.85,7.75441726]]]
["bitfinex-derivatives","SOLF0:USTF0",1762434383265,[[157.59,3.17],[157.58,3.7197376],[157.57,9.0],[157.55,125.42],[157.52,39.43462962]],[[157.65,3.01],[157.75,3.7197376],[157.76,11.4152],[157.78,88.7749],[157.79,88.7684]]]
["bitfinex-derivatives","SOLF0:USTF0",1762434429718,[[157.75,2.98],[157.74,5.7079],[157.73,56.96886072],[157.7,7.87885996],[157.68,15.55969937]],[[157.82,2.98],[157.89,3.70886072],[157.92,11.4037],[157.93,88.6909],[157.94,159.0755317]]]
["bitfinex-derivatives","SOLF0:USTF0",1762434466525,[[157.8,3.04],[157.79,69.0461],[157.78,7.87885996],[157.77,9.0],[157.76,11.85083865]],[[157.86,3.04],[157.93,11.4033],[157.94,7.42062826],[157.95,24.83658446],[157.97,96.42251726]]]
["bitfinex-derivatives","SOLF0:USTF0",1762434507475,[[157.83,2.95],[157.81,3.70631541],[157.77,3.70631541],[157.76,26.90885996],[157.71,11.4182]],[[157.89,8.8829],[157.96,67.08631541],[157.98,11.3991],[158.0,178.13503092],[158.02,96.39431726]]]
["bitfinex-derivatives","SOLF0:USTF0",1762434560411,[[157.98,3.25],[157.97,2.46911715],[157.94,71.17885996],[157.92,14.3199558],[157.91,9.0]],[[158.01,2.99],[158.07,93.83760111],[158.08,5.84567018],[158.09,2.46911715],[158.1,7.75441726]]]
["bitfinex-derivatives","SOLF0:USTF0",1762434606929,[[158.0,5.46911715],[157.98,7.87885996],[157.96,11.85083865],[157.92,18.22898126],[157.91,19.03]],[[158.04,3.08],[158.08,5.84567018],[158.1,7.75441726],[158.11,12.4911484],[158.12,14.04168965]]]
["bitfinex-derivatives","SOLF0:USTF0",1762434653166,[[158.22,4.82906347],[158.18,5.6923],[158.14,5.84267083],[158.12,7.87885996],[157.55,108.84588782]],[[158.27,3.23],[158.31,1.57906347],[158.33,63.24],[158.35,1.09971717],[158.37,94.30029675]]]
["bitfinex-derivatives","SOLF0:USTF0",1762434691586,[[158.02,3.21],[158.0,62.0],[157.99,80.34509651],[157.95,5.84267083],[157.93,26.87885996]],[[158.07,3.11],[158.1,2.46599651],[158.15,63.2],[158.16,13.85279651],[158.21,503.5387]]]
["bitfinex-derivatives","SOLF0:USTF0",1762434737322,[[158.04,3.18],[158.02,5.6982],[158.01,11.46599651],[158.0,7.87885996],[157.99,63.2]],[[158.07,3.07],[158.08,5.6963],[158.14,2.46599651],[158.16,17.23949675],[158.18,7.75441726]]]
["bitfinex-derivatives","SOLF0:USTF0",1762434789783,[[158.25,4.57853723],[158.17,5.88505792],[158.15,46.23687443],[158.14,11.3874],[158.13,74.99083865]],[[158.29,3.02],[158.32,1.57853723],[158.33,63.14],[158.38,12.47033922],[158.39,19.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762434881837,[[158.23,1.57543776],[158.2,8.89505792],[158.19,5.6921],[158.18,7.87885996],[158.17,9.0]],[[158.24,8.7105],[158.3,12.95273776],[158.31,5.85229675],[158.32,82.1],[158.33,7.75441726]]]
["bitfinex-derivatives","SOLF0:USTF0",1762434927191,[[158.46,3.13],[158.45,1.57543776],[158.39,125.04],[158.36,24.49485531],[158.34,7.87885996]],[[158.52,2.98],[158.53,1.57543776],[158.55,63.04],[158.58,17.25835964],[158.6,7.75441726]]]
["bitfinex-derivatives","SOLF0:USTF0",1762434975025,[[158.22,3.09],[158.21,6.26681349],[158.2,80.51946061],[158.17,90.86],[158.16,63.42]],[[158.32,8.6977],[158.39,17.63731349],[158.42,107.3842],[158.43,88.4184],[158.44,5.90145964]]]
["bitfinex-derivatives","SOLF0:USTF0",1762435002547,[[159.48,3.07],[159.47,10.39300526],[159.46,19.14],[159.41,5.6485],[159.36,87.8935]],[[159.64,3.19],[159.65,5.6404],[159.7,14.66],[159.71,10.39300526],[159.72,87.7028]]]
["bitfinex-derivatives","SOLF0:USTF0",1762435033674,[[160.09,2.91],[160.04,10.39300526],[160.0,75.04],[159.95,106.5287],[159.94,87.5758]],[[160.22,3.22],[160.27,10.39300526],[160.28,162.3365],[160.29,106.3518],[160.31,87.3803]]]
["bitfinex-derivatives","SOLF0:USTF0",1762435068604,[[161.06,0.04032467],[161.03,3.01],[161.02,62.0],[160.93,36.32207263],[160.9,50.96]],[[161.18,3.07],[161.2,17.36207263],[161.22,82.6255],[161.31,86.8379],[161.36,86.8112]]]
["bitfinex-derivatives","SOLF0:USTF0",1762435094716,[[160.33,2.97],[160.26,52.86207263],[160.24,5.26200137],[160.21,97.47885996],[160.19,11.85083865]],[[160.47,2.96],[160.49,5.6108],[160.51,17.36207263],[160.52,75.98],[160.57,106.1978]]]
["bitfinex-derivatives","SOLF0:USTF0",1762435130355,[[160.47,3.17],[160.46,10.22357469],[160.44,79.80383531],[160.42,7.87885996],[160.27,117.1797622]],[[160.59,3.09],[160.66,10.22357469],[160.68,11.2088],[160.74,87.1487],[160.75,87.1427]]]
["bitfinex-derivatives","SOLF0:USTF0",1762435192596,[[160.28,3.17],[160.26,62.0],[160.25,5.44383531],[160.24,6.11585145],[160.23,78.51885996]],[[160.42,3.1],[160.45,17.34145145],[160.51,87.2756],[160.52,7.75441726],[160.53,87.2673]]]
["bitfinex-derivatives","SOLF0:USTF0",1762435230826,[[160.18,154.62180137],[160.17,6.11585145],[160.16,69.3],[160.13,67.6235],[160.1,95.37738245]],[[160.22,5.6207],[160.23,0.03955578],[160.27,3.08],[160.32,18.74],[160.33,11.234]]]
["bitfinex-derivatives","SOLF0:USTF0",1762435276663,[[160.19,2.93],[160.18,4.00411306],[160.15,5.66935515],[160.13,7.87885996],[160.12,72.22411306]],[[160.28,71.31],[160.31,7.75441726],[160.34,15.57668556],[160.38,15.43009667],[160.39,11.2295]]]
["bitfinex-derivatives","SOLF0:USTF0",1762435309090,[[160.05,3.02],[160.03,5.627],[160.02,73.76935515],[160.0,14.01234736],[159.86,290.4647622]],[[160.11,8.5746],[160.2,61.7134874],[160.21,11.2422],[160.22,87.4352],[160.23,87.4303]]]
["bitfinex-derivatives","SOLF0:USTF0",1762435345800,[[160.1,8.74935515],[160.07,14.01234736],[160.05,79.71083865],[160.01,34.49986411],[160.0,9.0]],[[160.16,0.0407131],[160.19,3.11],[160.24,11.2399],[160.26,18.74],[160.27,7.75441726]]]
["bitfinex-derivatives","SOLF0:USTF0",1762435389740,[[160.52,4.00303241],[160.5,2.97],[160.46,5.6121],[160.4,4.00303241],[160.39,26.70073357]],[[160.59,3.07],[160.63,1.08394331],[160.64,89.84],[160.66,82.59353241],[160.67,87.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1762435415354,[[160.45,6.92303241],[160.44,5.6126],[160.41,5.55481156],[160.4,4.00303241],[160.39,7.87885996]],[[160.53,8.6899],[160.59,4.00303241],[160.6,18.74],[160.61,26.02],[160.63,12.29674331]]]
["bitfinex-derivatives","SOLF0:USTF0",1762435448780,[[160.46,9.20818831],[160.44,5.55481156],[160.42,7.87885996],[160.41,31.66],[160.4,11.85083865]],[[160.54,5.6096],[160.57,3.1],[160.64,105.9467],[160.65,93.30568831],[160.84,45.87863615]]]
["bitfinex-derivatives","SOLF0:USTF0",1762435489627,[[161.13,3.06],[161.12,3.95462064],[161.01,105.7387],[161.0,253.35943227],[160.98,153.3385]],[[161.23,8.6756],[161.3,3.95462064],[161.32,86.8391],[161.35,89.38],[161.36,86.8161]]]
["bitfinex-derivatives","SOLF0:USTF0",1762435550955,[[160.75,3.02],[160.74,5.6021],[160.72,11.64578853],[160.7,7.87885996],[160.68,40.11083865]],[[160.87,2.98],[160.9,27.44097697],[160.93,11.1915],[160.94,87.0431],[161.2,27.00266917]]]
["bitfinex-derivatives","SOLF0:USTF0",1762435580979,[[160.99,3.02],[160.98,11.68457697],[160.94,24.18],[160.93,11.64578853],[160.91,7.87885996]],[[161.09,5.5902],[161.14,3.1],[161.18,99.4535],[161.19,92.99967697],[161.2,501.9033]]]
["bitfinex-derivatives","SOLF0:USTF0",1762435623395,[[160.83,65.1],[160.79,9.51075142],[160.78,5.6007],[160.77,16.56],[160.76,7.87885996]],[[160.9,5.597],[160.93,3.08],[160.96,3.95593986],[161.0,87.012],[161.01,87.0069]]]
["bitfinex-derivatives","SOLF0:USTF0",1762435650018,[[160.63,3.01],[160.61,3.95593986],[160.6,11.16191156],[160.59,65.78],[160.57,159.83998731]],[[160.73,3.11],[160.78,3.95593986],[160.79,11.202],[160.8,126.8408],[160.81,87.1143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762435698258,[[160.77,2.97],[160.72,62.0],[160.71,69.60246555],[160.69,7.87885996],[160.68,89.56]],[[160.88,2.96],[160.92,111.79730138],[160.93,98.2421],[160.94,87.0437],[160.99,261.0427]]]
["bitfinex-derivatives","SOLF0:USTF0",1762435724071,[[160.84,2.91],[160.83,62.0],[160.81,5.50350617],[160.8,5.6001],[160.79,73.17885996]],[[160.87,5.598],[160.9,3.11],[160.96,11.1895],[160.97,24.74230138],[160.98,87.0228]]]
["bitfinex-derivatives","SOLF0:USTF0",1762435763301,[[160.76,1.52367746],[160.75,3.19],[160.74,5.54377971],[160.72,13.48175996],[160.7,76.91083865]],[[160.77,5.6014],[160.81,2.99],[160.83,1.52367746],[160.85,11.1975],[160.87,65.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1762435815952,[[160.83,3.16],[160.82,62.0],[160.8,7.87885996],[160.78,82.69721771],[160.69,115.87203014]],[[160.93,3.01],[161.0,6.08637906],[161.01,88.08698424],[161.02,176.5408],[161.03,18.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1762435838873,[[160.96,3.16],[160.92,24.98468852],[160.91,64.54],[160.87,19.07435996],[160.8,102.87366411]],[[161.09,3.01],[161.1,18.66],[161.11,75.7192],[161.12,6.08637906],[161.13,86.9411]]]
["bitfinex-derivatives","SOLF0:USTF0",1762435913115,[[160.62,2.93],[160.61,5.6068],[160.6,62.0],[160.56,65.94],[160.55,6.09368957]],[[160.74,9.15368957],[160.81,87.1123],[160.82,93.20098957],[160.94,261.1205]]]
["bitfinex-derivatives","SOLF0:USTF0",1762435920334,[[160.47,2.93],[160.46,89.56],[160.43,65.72],[160.42,6.09368957],[160.38,6.09368957]],[[160.6,3.06],[160.62,6.09368957],[160.74,348.5912],[160.75,87.1444],[160.89,7.75441726]]]
["bitfinex-derivatives","SOLF0:USTF0",1762435981282,[[160.37,3.13],[160.35,62.0],[160.33,9.51616758],[160.3,72.95885996],[160.24,124.52773894]],[[160.46,3.07],[160.5,3.99454471],[160.51,64.9],[160.52,18.66],[160.56,18.79347738]]]
["bitfinex-derivatives","SOLF0:USTF0",1762436018619,[[160.43,3.12],[160.42,1.53371402],[160.4,5.57105511],[160.37,69.87885996],[160.36,64.88]],[[160.52,3.03],[160.53,1.53371402],[160.61,94.97551726],[160.62,87.2155],[160.64,11.5725725]]]
["bitfinex-derivatives","SOLF0:USTF0",1762436065047,[[160.69,4.52538847],[160.67,3.09],[160.65,5.53952848],[160.62,7.87885996],[160.61,11.70335387]],[[160.71,5.6035],[160.77,65.44],[160.78,6.09675387],[160.82,105.7671],[160.83,98.3007]]]
["bitfinex-derivatives","SOLF0:USTF0",1762436092269,[[160.7,3.04],[160.67,5.6044],[160.66,64.88],[160.65,5.53952848],[160.62,7.87885996]],[[160.74,5.6024],[160.82,6.09675387],[160.83,83.54],[160.85,98.2844],[160.87,87.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1762436139207,[[160.68,4.50649437],[160.63,8.57684632],[160.62,5.6063],[160.6,31.25885996],[160.57,11.85083865]],[[160.69,5.6042],[160.73,3.97584453],[160.74,64.82],[160.76,11.2032],[160.79,18.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1762436162221,[[160.93,3.2],[160.87,5.55684632],[160.86,5.5979],[160.84,32.05885996],[160.83,6.08895845]],[[160.98,5.594],[161.03,6.08895845],[161.06,83.4],[161.08,88.04848108],[161.09,86.9617]]]
["bitfinex-derivatives","SOLF0:USTF0",1762436195433,[[160.82,4.46991083],[160.81,2.95],[160.79,5.51275993],[160.76,7.87885996],[160.75,68.08895845]],[[160.88,5.5976],[160.92,64.6],[160.94,6.08895845],[160.95,11.1902],[160.99,87.0149]]]
["bitfinex-derivatives","SOLF0:USTF0",1762436241271,[[160.54,3.15],[160.51,3.97304697],[160.47,5.51275993],[160.46,18.96596859],[160.45,7.87885996]],[[160.64,64.54],[160.66,3.97304697],[160.69,18.68],[160.77,87.1334],[160.78,87.1275]]]
["bitfinex-derivatives","SOLF0:USTF0",1762436305132,[[160.68,3.2],[160.66,5.51275993],[160.64,7.87885996],[160.62,76.23083865],[160.61,15.09683153]],[[160.82,6.09683153],[160.84,18.68],[160.85,98.2881],[160.86,89.64],[160.9,87.0626]]]
["bitfinex-derivatives","SOLF0:USTF0",1762436343561,[[160.66,3.08],[160.62,7.87885996],[160.61,3.97606382],[160.6,88.45773865]],[[160.77,3.97606382],[160.78,18.68],[160.8,11.2005],[160.82,87.1074]]]
["bitfinex-derivatives","SOLF0:USTF0",1762436395392,[[160.75,3.03],[160.71,12.69992642],[160.69,7.87885996],[160.59,87.2245],[160.58,352.92943014]],[[160.78,5.601],[160.79,1.52601684],[160.83,58.78],[160.87,19.76232513],[160.88,11.1952]]]
["bitfinex-derivatives","SOLF0:USTF0",1762436418606,[[160.73,3.08],[160.71,5.57080958],[160.69,10.26193315],[160.68,18.38303379],[160.67,11.85083865]],[[160.9,11.1935],[160.93,94.75418856],[160.94,88.12362134],[160.95,98.6079725],[160.97,87.025]]]
["bitfinex-derivatives","SOLF0:USTF0",1762436462925,[[160.72,4.43684957],[160.67,5.57080958],[160.65,7.87885996],[160.62,20.85083865],[160.61,60.4931]],[[160.8,1.52684957],[160.86,11.1961],[160.9,87.0576],[160.92,87.0489],[160.93,97.28678856]]]
["bitfinex-derivatives","SOLF0:USTF0",1762436518889,[[160.54,3.16],[160.53,5.6092],[160.49,3.98762083],[160.47,5.5458932],[160.44,78.87885996]],[[160.64,38.84],[160.65,3.98762083],[160.71,18.67],[160.72,87.159],[160.73,98.3589]]]
["bitfinex-derivatives","SOLF0:USTF0",1762436537393,[[160.69,3.19],[160.68,5.604],[160.65,5.5458932],[160.64,6.10200328],[160.63,7.87885996]],[[160.77,5.6012],[160.82,63.58],[160.83,6.10200328],[160.86,89.66],[160.88,29.41680442]]]
["bitfinex-derivatives","SOLF0:USTF0",1762436582636,[[160.76,3.06],[160.73,9.5348811],[160.71,19.0611581],[160.7,40.5022105],[160.57,87.2352]],[[160.83,5.5991],[160.89,67.41108306],[160.92,18.67],[160.93,11.1913],[160.94,88.12032134]]]
["bitfinex-derivatives","SOLF0:USTF0",1762436643300,[[160.71,14.19432978],[160.7,63.28],[160.69,9.78639046],[160.66,11.10331575],[160.64,11.38417996]],[[160.79,3.08],[160.83,21.05417996],[160.86,12.27909554],[160.87,7.94],[160.88,2.38417996]]]
["bitfinex-derivatives","SOLF0:USTF0",1762436720469,[[161.08,3.02],[161.07,62.0],[161.05,3.96508558],[161.04,63.0],[161.01,5.5925]],[[161.16,3.1],[161.17,5.5872],[161.21,3.96508558],[161.24,63.0],[161.25,86.8733]]]
["bitfinex-derivatives","SOLF0:USTF0",1762436733775,[[161.18,3.02],[161.16,3.96508558],[161.14,57.58],[161.11,62.0],[161.1,3.96508558]],[[161.26,3.1],[161.32,3.96508558],[161.36,105.4344],[161.37,116.7903],[161.38,86.8052]]]
["bitfinex-derivatives","SOLF0:USTF0",1762436791923,[[160.99,3.18],[160.97,11.10258827],[160.95,7.4305995],[160.93,17.16162342],[160.89,25.998221]],[[161.04,5.5919],[161.08,2.91],[161.12,24.67830767],[161.13,74.3578],[161.16,86.9218]]]
["bitfinex-derivatives","SOLF0:USTF0",1762436837170,[[161.17,3.16],[161.16,3.96144905],[161.15,5.5879],[161.12,5.50858827],[161.11,63.2]],[[161.27,2.9],[161.31,3.96144905],[161.34,18.62],[161.35,11.1626],[161.36,501.8147]]]
["bitfinex-derivatives","SOLF0:USTF0",1762436898210,[[160.78,6.07110797],[160.77,63.02]],[[160.87,3.01],[160.96,11.1894],[160.97,50.21110797],[160.98,87.0196]]]
["bitfinex-derivatives","SOLF0:USTF0",1762436915710,[[160.77,3.17],[160.76,6.07110797],[160.73,63.06],[160.72,5.50858827],[160.71,80.51964793]],[[160.85,3.01],[160.93,18.62],[160.94,6.07110797],[160.95,11.1903],[161.0,87.0054]]]
["bitfinex-derivatives","SOLF0:USTF0",1762436953854,[[160.82,2.96],[160.8,14.5999],[160.78,129.0088374],[160.69,105.67362625]],[[160.86,2.96],[160.88,5.5973],[160.95,54.1],[160.96,15.1579374],[160.98,87.0188]]]
["bitfinex-derivatives","SOLF0:USTF0",1762437009295,[[161.0,64.99],[160.98,11.62920328],[160.96,7.40387807],[160.95,58.08],[160.94,17.17319179]],[[161.01,1.07e-06],[161.11,3.01],[161.18,28.94147468],[161.21,176.4108],[161.24,7.72132978]]]
["bitfinex-derivatives","SOLF0:USTF0",1762437030532,[[161.05,3.14],[161.03,5.5918],[161.02,6.06737468],[160.98,5.5618286],[160.97,18.66336129]],[[161.11,8.7395],[161.19,6.06737468],[161.2,18.64],[161.21,11.1719],[161.22,86.8887]]]
["bitfinex-derivatives","SOLF0:USTF0",1762437120801,[[161.0,5.55062972],[160.99,11.98297177],[160.93,14.80775615]],[[161.06,1.5190937],[161.13,29.8171],[161.14,86.9319],[161.15,86.9266]]]
["bitfinex-derivatives","SOLF0:USTF0",1762437134720,[[160.94,70.73062972],[160.92,12.99957807],[160.91,81.35868733],[160.89,11.10581711],[160.87,11.1948]],[[161.02,3.01],[161.08,11.1808],[161.09,62.78],[161.1,24.70354827],[161.11,86.9478]]]
["bitfinex-derivatives","SOLF0:USTF0",1762437201966,[[160.81,7.08643196],[160.79,7.40387807],[160.77,11.10581711],[160.76,10.08019183],[160.73,33.44775615]],[[160.93,3.18],[160.96,3.96643196],[160.97,11.1883],[160.98,87.0186],[160.99,18.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1762437216391,[[160.84,1.52382204],[160.8,8.7198],[160.77,62.76],[160.73,7.40387807],[160.71,11.10581711]],[[160.86,3.18],[160.87,5.5978],[160.92,1.52382204],[160.94,11.1906],[160.95,18.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1762437280443,[[160.61,2.38535696],[160.6,5.6068],[160.59,3.01],[160.58,5.58565726],[160.56,7.40387807]],[[160.67,2.99],[160.71,2.38535696],[160.73,18.64],[160.74,59.46],[160.79,18.92242978]]]
["bitfinex-derivatives","SOLF0:USTF0",1762437318672,[[160.55,5.6085],[160.53,2.96],[160.51,5.58565726],[160.48,16.40387807]],[[160.61,2.92],[160.62,5.6064],[160.65,1.52975721],[160.67,45.00385891],[160.73,94.87472978]]]
["bitfinex-derivatives","SOLF0:USTF0",1762437395134,[[160.62,3.2],[160.61,11.23277332],[160.59,2.3877533],[160.58,7.45668203],[160.56,76.21277635]],[[160.66,3.01],[160.67,5.6047],[160.73,2.3877533],[160.74,18.69],[160.75,11.2036]]]
["bitfinex-derivatives","SOLF0:USTF0",1762437415743,[[160.62,3.02],[160.61,5.62637332],[160.59,7.45668203],[160.58,7.9953533],[160.57,11.18502305]],[[160.63,5.6061],[160.65,3.01],[160.69,11.2083],[160.7,2.3877533],[160.72,81.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1762437462881,[[160.61,3.14],[160.6,5.62637332],[160.59,1.528738],[160.58,7.45668203],[160.57,5.6079]],[[160.64,2.96],[160.68,64.068738],[160.71,11.2063],[160.74,18.69],[160.75,94.84237122]]]
["bitfinex-derivatives","SOLF0:USTF0",1762437543327,[[160.58,8.5076],[160.57,2.38544165],[160.56,5.62637332],[160.55,62.0],[160.54,7.45668203]],[[160.66,3.03],[160.68,2.38544165],[160.72,56.39],[160.75,11.2042],[160.77,94.83267122]]]
["bitfinex-derivatives","SOLF0:USTF0",1762437613087,[[160.68,2.92],[160.67,1.53079524],[160.66,62.0],[160.63,7.45668203],[160.61,11.18502305]],[[160.73,5.6026],[160.75,3.21],[160.76,1.53079524],[160.81,2.36936],[160.83,18.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1762437657422,[[160.71,8.69990758],[160.69,13.06038203],[160.67,11.18502305],[160.66,64.70938453],[160.64,2.70938453]],[[160.74,3.2],[160.76,5.6017],[160.79,2.70938453],[160.81,2.36936],[160.82,34.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762437674131,[[160.71,8.68612018],[160.69,10.16606656],[160.67,11.18502305],[160.66,67.8847],[160.65,62.0]],[[160.77,8.7112],[160.81,33.32938453],[160.86,18.68],[160.87,13.90488453],[160.88,94.77177122]]]
["bitfinex-derivatives","SOLF0:USTF0",1762437737383,[[160.96,3.18],[160.93,10.1062037],[160.9,62.0],[160.89,36.85132459],[160.88,18.90878447]],[[161.01,3.18],[161.02,5.5925],[161.08,4.5111037],[161.09,18.68],[161.11,90.64084604]]]
["bitfinex-derivatives","SOLF0:USTF0",1762437772423,[[161.21,3.16],[161.2,5.5856],[161.18,5.62225781],[161.17,6.88284032],[161.16,7.45668203]],[[161.27,5.5835],[161.28,3.0],[161.36,25.56284032],[161.37,11.1601],[161.38,89.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1762437829362,[[161.35,3.17],[161.34,4.48895499],[161.31,62.0],[161.3,18.48911605],[161.29,5.72291781]],[[161.4,3.13921348],[161.46,32.04],[161.5,23.16895499],[161.52,86.7226],[161.59,260.0444]]]
["bitfinex-derivatives","SOLF0:USTF0",1762437845372,[[161.18,13.3818728],[161.16,13.21755708],[161.14,74.28583562],[161.09,15.26111416],[161.06,106.0421927]],[[161.26,5.5839],[161.31,62.66],[161.32,4.48895499],[161.33,18.68],[161.36,86.8079]]]
["bitfinex-derivatives","SOLF0:USTF0",1762437904939,[[161.04,3.1],[161.03,5.67551214],[161.02,62.0],[161.01,5.5922],[161.0,7.63055708]],[[161.09,8.6999],[161.14,62.7],[161.18,18.68],[161.19,6.87641731],[161.2,98.0665]]]
["bitfinex-derivatives","SOLF0:USTF0",1762437952973,[[160.33,3.06],[160.32,4.51034323],[160.24,37.4612073],[160.23,33.16],[160.22,88.50222629]],[[160.43,3.18],[160.44,5.6126],[160.47,4.51034323],[160.48,18.67],[160.58,87.2285]]]
["bitfinex-derivatives","SOLF0:USTF0",1762437984200,[[160.35,3.1],[160.31,4.51034323],[160.29,5.64708529],[160.27,7.63055708],[160.26,5.84]],[[160.46,3.2],[160.47,4.51034323],[160.49,63.82],[160.51,11.2198],[160.53,177.0583]]]
["bitfinex-derivatives","SOLF0:USTF0",1762437998103,[[160.32,2.96],[160.31,5.64708529],[160.29,7.63055708],[160.27,18.40439787],[160.23,15.26111416]],[[160.43,3.09],[160.45,63.9],[160.46,6.95856225],[160.48,11.222],[160.57,87.232]]]
["bitfinex-derivatives","SOLF0:USTF0",1762438045641,[[159.86,3.14],[159.82,6.95856225],[159.78,9.0],[159.75,177.1791],[159.74,87.681]],[[159.99,50.56883619],[160.0,6.95856225],[160.02,11.53325429],[160.05,6.95856225]]]
["bitfinex-derivatives","SOLF0:USTF0",1762438079164,[[159.86,3.07],[159.85,5.78112498],[159.82,7.71771001],[159.8,16.13635782],[159.74,49.7332]],[[159.97,4.5597928],[160.0,15.8152928],[160.01,5.66025656],[160.03,7.68883619],[160.04,87.5238]]]
["bitfinex-derivatives","SOLF0:USTF0",1762438130902,[[159.41,3.06],[159.4,62.0],[159.34,7.00485662],[159.33,56.5],[159.3,5.78726512]],[[159.55,25.67485662],[159.58,87.7734],[159.6,94.77015662],[159.61,87.7597],[159.62,99.0376]]]
["bitfinex-derivatives","SOLF0:USTF0",1762438141495,[[159.34,3.06],[159.31,7.00485662],[159.3,62.0],[159.28,65.28],[159.25,5.72482213]],[[159.48,7.00485662],[159.51,24.75],[159.54,87.7977],[159.55,87.7926],[159.57,99.0681]]]
["bitfinex-derivatives","SOLF0:USTF0",1762438174345,[[159.42,3.19],[159.38,2.20304],[159.37,11.43005884],[159.35,74.30612156],[159.33,11.57656502]],[[159.49,5.646],[159.53,4.58841155],[159.55,18.67],[159.58,99.0612],[159.59,153.3107]]]
["bitfinex-derivatives","SOLF0:USTF0",1762438233299,[[159.13,2.95],[159.05,5.77496141],[159.04,7.05937045],[159.03,7.71771001],[159.01,156.59976502]],[[159.23,5.655],[159.25,18.67],[159.28,7.05937045],[159.31,65.74],[159.33,99.2181]]]
["bitfinex-derivatives","SOLF0:USTF0",1762438282930,[[159.4,3.11],[159.39,11.39866469],[159.37,7.71771001],[159.35,11.57656502],[159.16,302.14668541]],[[159.46,5.6468],[159.54,25.91937045],[159.55,11.2871],[159.56,19.58],[159.57,87.781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762438305645,[[159.45,2.92],[159.42,11.57656502],[159.4,4.59247711],[159.38,15.26111416],[159.37,15.34]],[[159.54,5.6439],[159.58,4.59247711],[159.6,65.18],[159.62,24.59230808],[159.7,126.47326552]]]
["bitfinex-derivatives","SOLF0:USTF0",1762438362478,[[159.59,8.82704243],[159.57,7.77833193],[159.55,11.57656502],[159.52,7.02107933],[159.51,77.26111416]],[[159.69,64.5],[159.71,7.02107933],[159.73,5.73694866],[159.74,11.2742],[159.75,7.68883619]]]
["bitfinex-derivatives","SOLF0:USTF0",1762438402820,[[159.55,3.03],[159.54,16.77833193],[159.52,11.57656502],[159.49,362.45298609],[159.44,106.9214927]],[[159.64,5.6404],[159.67,64.44],[159.68,7.02107933],[159.7,11.2767],[159.71,5.73694866]]]
["bitfinex-derivatives","SOLF0:USTF0",1762438429863,[[159.65,1.75821863],[159.64,3.2],[159.63,1.26],[159.6,7.77833193],[159.59,73.4]],[[159.74,81.45101495]]]
["bitfinex-derivatives","SOLF0:USTF0",1762438489199,[[159.52,3.02],[159.51,4.73802],[159.5,5.645],[159.49,9.0],[159.46,62.0]],[[159.6,5.6419],[159.63,71.31648372],[159.69,18.86],[159.7,35.53608148],[159.71,87.7056]]]
["bitfinex-derivatives","SOLF0:USTF0",1762438534330,[[159.41,3.0],[159.35,7.01648372],[159.33,7.77833193],[159.32,36.2631],[159.31,11.57656502]],[[159.48,5.6462],[159.54,18.84],[159.55,7.01648372],[159.56,5.75691495],[159.57,11.2856]]]
["bitfinex-derivatives","SOLF0:USTF0",1762438594174,[[159.32,3.04],[159.29,5.6525],[159.25,7.77833193],[159.24,4.59866431],[159.23,9.0]],[[159.36,5.6504],[159.42,4.41241708],[159.43,4.59866431],[159.44,83.06],[159.47,93.55175572]]]
["bitfinex-derivatives","SOLF0:USTF0",1762438602374,[[159.38,12.01],[159.35,5.6505],[159.31,7.77833193],[159.3,20.42],[159.28,11.3058]],[[159.44,5.6476],[159.5,4.39210398],[159.51,7.03428459],[159.52,18.84],[159.54,124.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1762438672941,[[159.54,3.09],[159.53,5.6441],[159.51,358.20267231],[159.48,4.58001239],[159.47,7.77833193]],[[159.6,5.6419],[159.63,4.3859572],[159.65,23.42001239],[159.7,21.59647595],[159.72,7.68883619]]]
["bitfinex-derivatives","SOLF0:USTF0",1762438695441,[[159.55,2.95],[159.54,4.58001239],[159.53,16.77833193],[159.51,11.57656502],[159.47,79.18111416]],[[159.67,69.67996356],[159.69,7.68883619],[159.7,4.58001239],[159.71,22.80935429],[159.74,19.16183835]]]
["bitfinex-derivatives","SOLF0:USTF0",1762438753902,[[159.65,2.96],[159.64,5.6399],[159.62,5.79653598],[159.6,7.77833193],[159.58,11.57656502]],[[159.73,5.6374],[159.75,18.84],[159.76,7.00542501],[159.77,56.16],[159.8,16.99880354]]]
["bitfinex-derivatives","SOLF0:USTF0",1762438808131,[[159.59,3.09],[159.58,5.84457935],[159.56,9.53702603],[159.55,5.6433],[159.53,11.57656502]],[[159.65,1.7586941],[159.69,18.84],[159.71,5.76432454],[159.73,7.68883619],[159.74,11.2736]]]
["bitfinex-derivatives","SOLF0:USTF0",1762438838151,[[159.49,3.06],[159.47,7.60435816],[159.45,69.77833193],[159.43,20.57656502],[159.42,90.2]],[[159.55,5.6437],[159.56,1.76105743],[159.59,18.96],[159.64,18.84],[159.65,5.76765035]]]
["bitfinex-derivatives","SOLF0:USTF0",1762438895594,[[159.12,3.21],[159.07,62.0],[159.06,28.79833193],[159.02,18.88134653],[159.0,98.18127997]],[[159.2,5.6561],[159.25,7.03514225],[159.26,112.18497459],[159.27,5.76765035],[159.29,7.68883619]]]
["bitfinex-derivatives","SOLF0:USTF0",1762438990565,[[158.81,3.01],[158.8,5.6702],[158.75,7.09027583],[158.72,11.7],[158.71,11.347]],[[158.9,5.6671],[158.93,63.84],[158.95,25.90027583],[158.98,11.3284],[158.99,5.6805065]]]
["bitfinex-derivatives","SOLF0:USTF0",1762438998573,[[158.74,3.07],[158.7,69.09027583],[158.68,7.73613331],[158.67,63.84],[158.66,412.98322911]],[[158.85,63.82],[158.89,7.09027583],[158.9,5.6805065],[158.92,7.57400867],[158.93,11.3318]]]
["bitfinex-derivatives","SOLF0:USTF0",1762439035797,[[158.9,2.99],[158.89,5.6667],[158.85,12.35859504],[158.83,11.60322911],[158.82,4.62246173]],[[158.99,68.34246173],[159.02,91.71501109],[159.05,24.29533164],[159.06,18.81],[159.07,7.57400867]]]
["bitfinex-derivatives","SOLF0:USTF0",1762439106663,[[158.71,3.04],[158.67,7.10227773],[158.63,7.73613331],[158.62,70.82227773],[158.61,11.60322911]],[[158.85,63.72],[158.87,7.10227773],[158.89,19.35692875],[158.9,24.50596353],[158.91,99.4811]]]
["bitfinex-derivatives","SOLF0:USTF0",1762439150798,[[158.65,2.96],[158.64,5.6759],[158.61,63.72],[158.6,62.0],[158.59,23.23239861]],[[158.71,5.6738],[158.74,9.1155812],[158.75,63.74],[158.76,18.91],[158.79,11.3422]]]
["bitfinex-derivatives","SOLF0:USTF0",1762439186230,[[158.86,3.09898657],[158.84,1.77509775],[158.82,18.81182848],[158.76,11.3432],[158.75,47.52]],[[158.91,5.6667],[158.92,1.77509775],[158.94,63.66],[158.97,90.72],[159.01,18.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1762439210862,[[158.76,3.14],[158.73,4.62815535],[158.71,62.0],[158.68,54.48],[158.67,88.2756]],[[158.85,4.4209222],[158.87,58.5],[158.88,4.62815535],[158.91,5.69596353],[158.93,7.57400867]]]
["bitfinex-derivatives","SOLF0:USTF0",1762439261506,[[158.87,3.05],[158.81,7.07481189],[158.8,7.80873865],[158.78,92.93770119],[158.77,364.20546617]],[[158.95,4.45229798],[158.97,27.4],[158.99,7.07481189],[159.0,24.60596353],[159.02,7.57400867]]]
["bitfinex-derivatives","SOLF0:USTF0",1762439296326,[[158.6,3.2],[158.58,62.0],[158.56,5.6788],[158.55,575.07391197],[158.54,4.63846117]],[[158.66,5.6756],[158.69,4.63846117],[158.72,82.57],[158.77,99.5702],[158.78,88.2218]]]
["bitfinex-derivatives","SOLF0:USTF0",1762439324471,[[158.57,3.13],[158.56,5.679],[158.54,273.91006486],[158.53,68.33846117],[158.51,7.80873865]],[[158.63,5.677],[158.71,4.63846117],[158.72,5.69596353],[158.74,7.57400867],[158.75,11.3452]]]
["bitfinex-derivatives","SOLF0:USTF0",1762439384803,[[158.56,3.16],[158.55,5.6796],[158.52,72.59100949],[158.5,271.02067516],[158.44,107.3195]],[[158.62,5.6773],[158.65,2.78227084],[158.69,5.69596353],[158.71,70.81487951],[158.72,18.80289219]]]
["bitfinex-derivatives","SOLF0:USTF0",1762439443348,[[158.53,3.01],[158.44,6.2],[158.42,277.19397356]],[[158.63,5.6772],[158.68,4.63149924],[158.71,11.3487],[158.72,70.02438186],[158.74,98.29400867]]]
["bitfinex-derivatives","SOLF0:USTF0",1762439484876,[[158.6,3.04],[158.58,7.10297223],[158.57,62.0],[158.52,59.82],[158.47,107.3434]],[[158.66,5.6758],[158.72,15.98],[158.76,18.95],[158.77,95.33637223],[158.78,99.5723]]]
["bitfinex-derivatives","SOLF0:USTF0",1762439515296,[[157.96,3.2],[157.95,24.8441814],[157.92,88.6994],[157.91,88.7055],[157.9,88.7136]],[[158.19,90.98],[158.21,20.3841814],[158.23,88.5321],[158.24,88.5267],[158.26,99.8941]]]
["bitfinex-derivatives","SOLF0:USTF0",1762439536407,[[158.36,2.99],[158.34,11.36425031],[158.17,273.39760665]],[[158.53,66.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1762439574229,[[158.41,2.96],[158.4,5.6847],[158.39,4.19157909],[158.33,6.08],[158.31,4.19157909]],[[158.54,91.0],[158.55,66.72],[158.62,18.95],[158.63,93.803787],[158.66,107.13676212]]]
["bitfinex-derivatives","SOLF0:USTF0",1762439603462,[[157.78,2.94],[157.76,5.708],[157.75,7.12635563],[157.68,88.8348],[157.67,781.4193893]],[[157.92,67.06],[157.93,5.702],[157.96,7.12635563],[157.98,91.1],[158.02,88.6511]]]
["bitfinex-derivatives","SOLF0:USTF0",1762439627680,[[157.84,3.01],[157.76,7.12635563],[157.73,18.95],[157.71,179.9974],[157.7,91.6225]],[[158.05,100.0288],[158.07,95.74745563],[158.08,91.18],[158.09,94.104587]]]
["bitfinex-derivatives","SOLF0:USTF0",1762439666006,[[158.08,3.11],[158.04,4.22255237],[157.98,5.88806595],[157.96,7.72440665],[157.94,88.689]],[[158.21,96.54322606],[158.25,67.34],[158.29,11.3786],[158.3,88.4946],[158.31,98.20353937]]]
["bitfinex-derivatives","SOLF0:USTF0",1762439699528,[[157.74,2.97],[157.68,7.72440665],[157.67,66.8],[157.66,11.58660997],[157.62,15.44641162]],[[157.89,26.12772161],[157.9,88.7162],[157.92,136.6706],[157.94,88.6973],[157.95,88.6921]]]
["bitfinex-derivatives","SOLF0:USTF0",1762439748267,[[157.51,3.16],[157.5,62.0],[157.42,27.27111741],[157.4,112.02660997],[157.39,89.0015]],[[157.68,18.70715],[157.71,5.60530001],[157.73,27.03847288],[157.75,88.8065]]]
["bitfinex-derivatives","SOLF0:USTF0",1762439783790,[[157.87,3.06],[157.86,11.42538533],[157.81,88.7642],[157.8,88.7741],[157.78,99.8617]],[[158.06,11.42538533],[158.08,70.16],[158.13,88.5934],[158.14,179.9043],[158.19,88.5593]]]
["bitfinex-derivatives","SOLF0:USTF0",1762439813613,[[158.0,3.1],[157.97,5.7004],[157.92,11.38222844],[157.88,18.18],[157.87,362.69368813]],[[158.07,5.6974],[158.09,19.86],[158.13,11.38222844],[158.17,88.5702],[158.18,119.0019]]]
["bitfinex-derivatives","SOLF0:USTF0",1762439836423,[[158.13,3.17],[158.08,7.14717575],[158.04,15.1],[158.02,5.85215987],[158.0,7.72440665]],[[158.26,7.14717575],[158.28,68.94],[158.3,88.4971],[158.31,88.4924],[158.33,88.4817]]]
["bitfinex-derivatives","SOLF0:USTF0",1762439870251,[[158.27,3.01],[158.26,7.14717575],[158.24,5.85215987],[158.21,7.72440665],[158.19,100.13850997]],[[158.42,68.44],[158.44,7.14717575],[158.46,1.0989705],[158.49,99.7554],[158.5,88.384]]]
["bitfinex-derivatives","SOLF0:USTF0",1762439892368,[[158.16,3.2],[158.11,4.1958658],[158.09,5.85215987],[158.07,23.52440665],[158.05,11.58660997]],[[158.28,4.1958658],[158.31,4.1958658],[158.32,68.44],[158.34,88.4756],[158.35,88.4694]]]
["bitfinex-derivatives","SOLF0:USTF0",1762439927196,[[158.35,3.23],[158.33,5.85215987],[158.31,7.72440665],[158.29,15.78247577],[158.25,83.50641162]],[[158.45,4.1958658],[158.48,68.04],[158.49,91.0],[158.5,11.3636],[158.52,107.4245]]]
["bitfinex-derivatives","SOLF0:USTF0",1762439957820,[[158.08,5.6964],[158.07,2.98],[158.03,7.16612756],[157.97,88.6733],[157.96,27.94782756]],[[158.18,5.6932],[158.22,39.18],[158.23,7.16612756],[158.26,19.05],[158.27,88.5142]]]
["bitfinex-derivatives","SOLF0:USTF0",1762439985239,[[157.94,3.2],[157.87,7.16612756],[157.81,7.36],[157.79,100.1885],[157.78,88.7799]],[[158.04,69.68],[158.06,7.16612756],[158.1,88.6078],[158.11,88.6015],[158.13,94.18196552]]]
["bitfinex-derivatives","SOLF0:USTF0",1762440021767,[[157.9,3.19],[157.86,4.22500318]],[[158.01,9.92440318],[158.06,18.3],[158.1,88.6099],[158.11,179.8838],[158.12,11.3908]]]
["bitfinex-derivatives","SOLF0:USTF0",1762440088928,[[157.57,2.99],[157.56,7.18867971],[157.52,62.0],[157.5,1.10399086],[157.44,499.9737]],[[157.69,5.711],[157.72,68.46],[157.76,7.18867971],[157.79,180.0624],[157.8,88.7738]]]
["bitfinex-derivatives","SOLF0:USTF0",1762440116447,[[157.75,2.96],[157.73,5.709],[157.7,62.0],[157.68,7.18867971],[157.67,7.72440665]],[[157.82,5.7063],[157.89,25.80867971],[157.93,100.1089],[157.94,113.35607075],[157.96,14.68044183]]]
["bitfinex-derivatives","SOLF0:USTF0",1762440152570,[[158.23,3.15],[158.14,6.72],[158.13,95.29229567],[158.07,88.6173],[158.06,88.6232]],[[158.33,4.21229567],[158.38,175.3275],[158.4,92.65319567],[158.41,88.435],[158.42,11.369]]]
["bitfinex-derivatives","SOLF0:USTF0",1762440186496,[[158.23,3.1],[158.19,4.21229567],[158.15,284.87896733],[158.13,15.79890564],[158.1,19.0]],[[158.36,23.21229567],[158.37,67.84],[158.39,88.4454],[158.4,98.31296642],[158.42,95.92176212]]]
["bitfinex-derivatives","SOLF0:USTF0",1762440213231,[[158.02,3.18],[158.0,27.44],[157.99,7.82177408],[157.98,7.13208663],[157.97,11.73266112]],[[158.18,7.13208663],[158.19,19.0],[158.21,11.3847],[158.23,88.5355],[158.26,5.6806374]]]
["bitfinex-derivatives","SOLF0:USTF0",1762440251548,[[158.04,3.09],[158.0,7.13208663],[157.94,7.82177408],[157.92,11.73266112],[157.88,15.64354816]],[[158.15,67.82],[158.21,88.5459],[158.22,99.9243],[158.24,5.6806374],[158.25,88.5236]]]
["bitfinex-derivatives","SOLF0:USTF0",1762440280877,[[157.91,3.06],[157.9,62.0],[157.87,17.73105719],[157.79,11.4143],[157.77,112.54881831]],[[158.02,4.20518311],[158.04,11.3966],[158.07,175.3857],[158.08,88.6195],[158.15,97.435]]]
["bitfinex-derivatives","SOLF0:USTF0",1762440315104,[[158.28,3.11],[158.22,7.12626648],[158.2,9.32],[158.18,91.06],[158.13,88.5823]],[[158.37,5.6863],[158.41,7.12626648],[158.44,68.6989358],[158.46,88.4067],[158.52,88.3727]]]
["bitfinex-derivatives","SOLF0:USTF0",1762440344112,[[158.45,3.09],[158.38,7.12626648],[158.37,62.0],[158.33,30.3248],[158.32,6.96]],[[158.58,68.4979823],[158.59,26.07626648],[158.63,99.6671],[158.65,88.301],[158.7,264.8183]]]
["bitfinex-derivatives","SOLF0:USTF0",1762440408186,[[158.7,3.18],[158.68,5.6749],[158.65,4.64663858],[158.6,12.46841266],[158.58,100.06346112]],[[158.82,4.64663858],[158.84,1.09644286],[158.85,14.84],[158.87,18.95],[158.88,99.5079]]]
["bitfinex-derivatives","SOLF0:USTF0",1762440447409,[[158.84,2.96],[158.81,7.08437631],[158.79,62.0],[158.76,267.86022258],[158.73,14.90615039]],[[158.99,66.9],[159.0,7.08437631],[159.02,18.95],[159.04,88.0846],[159.06,190.0323]]]
["bitfinex-derivatives","SOLF0:USTF0",1762440481131,[[158.94,2.93],[158.91,5.8358692],[158.89,7.82177408],[158.88,62.0],[158.85,88.1806]],[[159.08,7.08437631],[159.11,18.95],[159.12,66.86],[159.13,91.69420199],[159.14,16.98177274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762440507146,[[159.0,3.12],[158.99,10.45891874],[158.97,62.0],[158.96,7.82177408],[158.94,11.73266112]],[[159.16,4.62411486],[159.17,7.88],[159.2,4.62411486],[159.22,18.95],[159.23,93.63461181]]]
["bitfinex-derivatives","SOLF0:USTF0",1762440541969,[[159.08,7.68411486],[159.02,4.62411486],[158.98,95.92837408],[158.97,88.1124],[158.89,284.0362352]],[[159.19,66.74],[159.21,1.09385805],[159.22,18.95],[159.24,95.16411486],[159.26,5.64701745]]]
["bitfinex-derivatives","SOLF0:USTF0",1762440575302,[[158.75,8.8624],[158.71,97.61215432],[158.68,7.82177408],[158.67,9.6],[158.66,23.08326112]],[[158.87,66.72],[158.93,114.16095432],[158.94,11.3318],[158.95,95.20295432],[158.96,88.1251]]]
["bitfinex-derivatives","SOLF0:USTF0",1762440604944,[[158.74,3.2],[158.73,5.6731],[158.71,62.0],[158.66,7.07215432],[158.63,20.5534]],[[158.86,42.27],[158.87,7.07215432],[158.93,5.69861163],[158.94,99.4687],[158.96,106.90555625]]]
["bitfinex-derivatives","SOLF0:USTF0",1762440637276,[[158.32,3.19],[158.31,5.688],[158.3,62.0],[158.25,4.62792821],[158.24,4.16]],[[158.44,4.62792821],[158.48,4.62792821],[158.49,4.4],[158.51,88.3756],[158.52,88.3715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762440667582,[[158.6,3.05],[158.59,62.0],[158.57,5.6787],[158.53,4.62792821],[158.51,19.2]],[[158.66,5.69861163],[158.68,7.57418321],[158.7,11.36127481],[158.72,4.62792821],[158.75,15.14836642]]]
["bitfinex-derivatives","SOLF0:USTF0",1762440729823,[[158.16,8.8935],[158.1,7.1086751],[158.06,100.0169],[158.05,88.6283],[157.94,31.54038206]],[[158.23,4.4624311],[158.26,4.63209317],[158.28,72.89116913],[158.3,98.59418321],[158.31,7.1086751]]]
["bitfinex-derivatives","SOLF0:USTF0",1762440761060,[[157.92,3.12],[157.88,88.7239],[157.87,88.7293],[157.86,11.3841791],[157.85,100.1503]],[[158.08,9.18671994],[158.1,11.3841791],[158.11,5.57116913],[158.13,98.67418321],[158.16,11.36127481]]]
["bitfinex-derivatives","SOLF0:USTF0",1762440790981,[[158.06,65.11],[157.99,11.34282954],[157.98,11.4],[157.97,14.38],[157.96,88.6785]],[[158.16,5.694],[158.2,4.71829883],[158.21,4.72578394],[158.22,18.95],[158.24,84.21399867]]]
["bitfinex-derivatives","SOLF0:USTF0",1762440822213,[[158.35,8.8969],[158.26,7.12729744],[158.24,107.4725],[158.22,136.7725],[158.21,88.5385]],[[158.43,4.62900296],[158.45,4.679455],[158.46,7.12729744],[158.48,5.68214636],[158.49,18.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1762440851834,[[157.97,8.7906],[157.9,7.12729744],[157.87,88.7282],[157.85,126.22779744],[157.81,88.764]],[[158.09,4.68514041],[158.1,7.12729744],[158.11,68.22],[158.13,18.95],[158.14,5.68214636]]]
["bitfinex-derivatives","SOLF0:USTF0",1762440883260,[[157.92,3.01],[157.87,4.21575776],[157.84,67.98],[157.83,11.4111],[157.76,88.794]],[[158.02,10.24067297],[158.03,4.69542535],[158.04,4.21575776],[158.06,5.68214636],[158.08,7.57418321]]]
["bitfinex-derivatives","SOLF0:USTF0",1762440913584,[[157.7,4.21575776],[157.66,3.02],[157.63,198.89082374],[157.62,100.2963],[157.61,107.8232]],[[157.87,4.21575776],[157.9,4.5362731],[157.91,4.7006301],[157.92,73.74214636],[157.93,88.7021]]]
["bitfinex-derivatives","SOLF0:USTF0",1762440943611,[[158.08,3.12],[158.07,62.0],[158.03,7.16865824],[158.01,66.04],[157.97,19.45461416]],[[158.22,7.16865824],[158.23,9.11120684],[158.24,68.26],[158.25,5.68214636],[158.27,96.08488321]]]
["bitfinex-derivatives","SOLF0:USTF0",1762440974636,[[157.91,65.1],[157.85,7.16865824],[157.83,64.44],[157.8,88.7701],[157.77,88.7824]],[[158.04,11.81631991],[158.06,16.08],[158.07,5.68214636],[158.09,26.55418321],[158.1,88.6063]]]
["bitfinex-derivatives","SOLF0:USTF0",1762441003444,[[158.02,3.08],[157.95,276.57808856],[157.94,67.62],[157.91,179.8468],[157.9,88.7117]],[[158.09,5.6963],[158.12,4.21663125],[158.14,9.04788657],[158.15,5.68214636],[158.18,7.57418321]]]
["bitfinex-derivatives","SOLF0:USTF0",1762441067494,[[157.58,3.19],[157.56,7.19849459],[157.52,11.4335],[157.51,88.9313],[157.5,115.67600924]],[[157.65,4.45985237],[157.72,73.30214636],[157.74,7.57418321],[157.75,7.19849459],[157.76,11.36127481]]]
["bitfinex-derivatives","SOLF0:USTF0",1762441097913,[[157.57,2.96],[157.56,5.7152],[157.53,62.0],[157.5,12.84024957],[157.49,7.19849459]],[[157.63,5.7131],[157.68,4.50506266],[157.69,18.98],[157.7,18.61919459]]]
["bitfinex-derivatives","SOLF0:USTF0",1762441129020,[[157.51,2.98],[157.5,5.7173],[157.48,4.23480846],[157.43,269.92916788],[157.41,15.67630846]],[[157.62,4.39101275],[157.64,8.74543172],[157.65,11.4244],[157.66,5.68214636],[157.67,86.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1762441164562,[[157.49,3.01],[157.44,62.0],[157.43,4.23480846],[157.39,11.63186957],[157.36,381.38051391]],[[157.55,5.7159],[157.56,4.39101275],[157.57,67.46],[157.6,4.23480846],[157.62,5.68214636]]]
["bitfinex-derivatives","SOLF0:USTF0",1762441195689,[[157.69,3.01],[157.68,5.7108],[157.63,7.20112886],[157.61,11.4265],[157.59,24.08]],[[157.74,5.7091],[157.82,11.69356248],[157.83,30.3915],[157.85,88.7471],[157.94,91.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1762441224924,[[157.66,3.2],[157.6,7.20112886],[157.57,88.8976],[157.56,448.80738312],[157.55,11.4309]],[[157.78,2.96],[157.8,5.74335989],[157.82,14.77531207],[157.83,52.65317481]]]
["bitfinex-derivatives","SOLF0:USTF0",1762441254534,[[157.22,3.15],[157.21,4.22305175],[157.18,89.1209],[157.16,90.23605347],[157.15,89.1342]],[[157.35,3.19],[157.4,4.22305175],[157.42,38.84335989],[157.44,7.57418321],[157.46,11.36127481]]]
["bitfinex-derivatives","SOLF0:USTF0",1762441279556,[[157.51,2.96],[157.49,11.42151319],[157.46,5.7188],[157.41,270.97764212],[157.38,89.0045]],[[157.6,11.45745989],[157.62,10.81418321],[157.64,11.36127481],[157.68,103.99006642]]]
["bitfinex-derivatives","SOLF0:USTF0",1762441307573,[[157.47,3.04],[157.46,5.719],[157.44,7.16974181],[157.37,108.11038339],[157.36,89.0162]],[[157.58,3.04],[157.59,10.63920883],[157.61,4.71191939],[157.62,5.74335989],[157.64,7.57418321]]]
["bitfinex-derivatives","SOLF0:USTF0",1762441370816,[[157.48,2.38887],[157.39,62.0],[157.38,3.13],[157.37,4.23467767],[157.34,89.0323]],[[157.51,2.92],[157.52,4.23467767],[157.58,4.67797783],[157.59,4.23467767],[157.62,88.8787]]]
["bitfinex-derivatives","SOLF0:USTF0",1762441398421,[[157.48,3.02],[157.47,11.44220696],[157.4,88.9931],[157.37,30.5141],[157.36,105.3958]],[[157.61,33.96],[157.62,3.1],[157.66,82.28],[157.67,7.55627715],[157.69,11.36127481]]]
["bitfinex-derivatives","SOLF0:USTF0",1762441427645,[[157.56,3.16],[157.55,82.22],[157.5,19.53572562]],[[157.7,8.7305],[157.76,4.84236882],[157.77,25.21478789],[157.78,88.7861],[157.79,96.33387715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762441460576,[[157.51,5.717],[157.5,3.07],[157.47,70.92],[157.46,19.53572562],[157.42,88.9813]],[[157.65,3.2],[157.66,5.712],[157.71,19.53572562],[157.73,99.0417596],[157.74,88.8088]]]
["bitfinex-derivatives","SOLF0:USTF0",1762441488189,[[157.43,3.07],[157.42,11.44271272],[157.38,61.62],[157.35,82.28],[157.32,89.0401]],[[157.52,5.7173],[157.58,3.1],[157.6,8.91688577],[157.61,88.8844],[157.62,94.54243601]]]
["bitfinex-derivatives","SOLF0:USTF0",1762441519343,[[158.0,3.02],[157.99,11.44271272],[157.92,88.7003],[157.91,88.7054],[157.87,88.7282]],[[158.15,3.07],[158.2,1.10084778],[158.21,88.5449],[158.22,88.5395],[158.23,158.3943]]]
["bitfinex-derivatives","SOLF0:USTF0",1762441554360,[[157.95,3.08],[157.94,7.16202663],[157.91,44.71048298],[157.85,341.90182663],[157.84,88.7449]],[[158.04,4.71113113],[158.07,5.66463601],[158.09,7.56772985],[158.11,14.33127481],[158.13,7.16202663]]]
["bitfinex-derivatives","SOLF0:USTF0",1762441580385,[[158.25,2.93],[158.24,62.0],[158.18,7.16202663],[158.12,30.37],[158.07,95.77782663]],[[158.35,5.6871],[158.37,3.02],[158.38,4.72886737],[158.39,5.77099566],[158.41,14.72975648]]]
["bitfinex-derivatives","SOLF0:USTF0",1762441614517,[[158.17,275.58322264],[158.14,3.09],[158.12,4.1969931],[158.08,150.74],[158.07,88.6156]],[[158.29,3.19],[158.31,4.1969931],[158.32,10.40592757],[158.34,7.56772985],[158.36,17.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1762441674259,[[157.86,8.7843],[157.85,340.03921824],[157.83,7.15956779],[157.8,79.44308],[157.76,11.416]],[[157.94,9.27732091],[157.95,2.92],[157.96,5.79488487],[157.98,7.59413085],[158.0,11.39119627]]]
["bitfinex-derivatives","SOLF0:USTF0",1762441704777,[[157.95,2.97],[157.92,62.0],[157.91,5.7024],[157.89,7.15956779],[157.85,269.56132238]],[[158.02,5.6991],[158.06,5.02310755],[158.07,3.21],[158.08,5.79488487],[158.1,7.59413085]]]
["bitfinex-derivatives","SOLF0:USTF0",1762441739321,[[157.87,270.48781209],[157.86,4.2163806],[157.84,88.7437]],[[158.06,5.79488487],[158.08,11.81051145]]]
["bitfinex-derivatives","SOLF0:USTF0",1762441765239,[[157.94,9.9178806],[157.91,3.05],[157.87,270.48781209],[157.86,4.2163806],[157.85,79.8097]],[[158.02,8.889],[158.03,4.91640026],[158.06,5.81573231],[158.08,7.59413085],[158.09,4.2163806]]]
["bitfinex-derivatives","SOLF0:USTF0",1762441796374,[[157.98,10.76308],[157.94,65.12],[157.91,7.15174811],[157.87,310.56781209],[157.85,81.98]],[[158.0,3.07],[158.03,9.45556628],[158.04,5.81573231],[158.06,7.59413085],[158.09,11.39119627]]]
["bitfinex-derivatives","SOLF0:USTF0",1762441828401,[[158.44,3.06],[158.35,7.15174811],[158.29,7.15174811],[158.28,88.4988],[158.25,88.5163]],[[158.55,3.19],[158.58,12.07958402],[158.59,39.09573231],[158.6,7.59413085],[158.61,88.3217]]]
["bitfinex-derivatives","SOLF0:USTF0",1762441854708,[[158.29,3.15],[158.27,4.65281734],[158.24,7.14],[158.22,18.95],[158.21,88.5379]],[[158.39,9.53238859],[158.4,8.82573231],[158.42,17.93144819],[158.44,11.39119627],[158.48,19.84107904]]]
["bitfinex-derivatives","SOLF0:USTF0",1762441888741,[[158.28,3.08],[158.27,4.65281734],[158.23,62.0],[158.21,88.5377],[158.2,111.8469923]],[[158.39,7.83798254],[158.44,4.65281734],[158.45,7.59413085],[158.47,11.39119627],[158.49,18.95325193]]]
["bitfinex-derivatives","SOLF0:USTF0",1762441922364,[[158.11,62.0],[158.07,7.1369353],[158.06,11.3945],[158.04,88.6323],[158.03,107.5885]],[[158.17,4.82224334],[158.2,2.98],[158.23,4.74715553],[158.26,5.77387942],[158.28,7.1369353]]]
["bitfinex-derivatives","SOLF0:USTF0",1762441980112,[[157.86,710.53357563],[157.84,4.19943613],[157.78,156.2727],[157.77,104.39143613],[157.72,1.10079555]],[[157.97,2.92],[157.98,5.7],[158.0,4.19943613],[158.04,5.77387942],[158.06,7.59413085]]]
["bitfinex-derivatives","SOLF0:USTF0",1762442014946,[[158.09,4.19943613],[158.06,7.6],[158.04,4.19943613],[158.01,11.3973],[157.93,88.69]],[[158.18,3.03],[158.23,15.30336166],[158.24,23.14943613],[158.25,7.59413085],[158.27,11.39119627]]]
["bitfinex-derivatives","SOLF0:USTF0",1762442038552,[[157.95,5.7003],[157.94,7.1577517],[157.85,95.8869517],[157.84,119.81344369],[157.83,88.7387]],[[158.03,3.22],[158.04,4.66755355],[158.08,5.80589047],[158.11,7.59413085],[158.14,23.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1762442069670,[[157.97,5.6998],[157.91,7.1577517],[157.87,67.16],[157.86,100.1332],[157.85,95.8889517]],[[158.02,3.17],[158.07,4.97747791],[158.08,5.80589047],[158.1,7.59413085],[158.11,7.1577517]]]
["bitfinex-derivatives","SOLF0:USTF0",1762442107507,[[157.59,62.0],[157.57,4.21281924],[157.5,58.24281924],[157.47,11.4355],[157.42,88.9702]],[[157.69,5.7101],[157.7,3.02],[157.74,5.80589047],[157.75,4.21281924],[157.76,26.54413085]]]
["bitfinex-derivatives","SOLF0:USTF0",1762442133338,[[157.57,100.2],[157.56,11.429],[157.54,11.68135552],[157.5,108.55783054],[157.47,355.7721]],[[157.74,3.02],[157.76,4.21281924],[157.81,4.69591327],[157.82,5.80589047],[157.83,88.7459]]]
["bitfinex-derivatives","SOLF0:USTF0",1762442165267,[[157.44,62.0],[157.42,443.61023203],[157.39,18.9200435],[157.37,167.4804],[157.36,89.0039]],[[157.59,3.08],[157.61,5.74514468],[157.62,7.19618636],[157.63,7.59413085],[157.65,11.39119627]]]
["bitfinex-derivatives","SOLF0:USTF0",1762442201684,[[157.43,74.23618636],[157.41,11.4401],[157.38,88.9941],[157.37,108.0597],[157.36,104.65688521]],[[157.57,2.98],[157.58,5.01138756],[157.61,5.74514468],[157.63,7.59413085],[157.65,30.45119627]]]
["bitfinex-derivatives","SOLF0:USTF0",1762442224501,[[157.5,5.7168],[157.49,4.23512497],[157.47,62.0],[157.41,93.21122497],[157.4,88.9817]],[[157.57,2.98],[157.61,14.94],[157.63,5.7122],[157.65,10.08092064],[157.66,7.59413085]]]
["bitfinex-derivatives","SOLF0:USTF0",1762442291471,[[157.67,7.20428722],[157.62,62.6],[157.6,266.5978],[157.55,19.06],[157.5,19.06095428]],[[157.75,5.073e-05],[157.79,5.75963753],[157.81,7.68292842],[157.87,16.29143014],[157.91,18.98532712]]]
["bitfinex-derivatives","SOLF0:USTF0",1762442295961,[[157.71,7.20428722],[157.69,276.22637988],[157.65,88.8421],[157.64,88.8509],[157.59,88.8758]],[[157.89,2.95],[157.92,5.75963753],[157.93,7.20428722],[157.94,7.68292842],[157.96,18.59548349]]]
["bitfinex-derivatives","SOLF0:USTF0",1762442354819,[[157.54,62.0],[157.52,4.2136839],[157.5,82.1],[157.47,11.4359],[157.45,88.9534]],[[157.69,3.1],[157.7,4.2136839],[157.72,4.80527681],[157.75,4.80828375],[157.76,88.7828]]]
["bitfinex-derivatives","SOLF0:USTF0",1762442390245,[[157.41,4.2136839],[157.32,23.2736839],[157.31,100.4804],[157.3,89.038],[157.28,89.0484]],[[157.52,3.19],[157.59,4.2136839],[157.6,9.24843104],[157.61,116.5774],[157.62,88.8659]]]
["bitfinex-derivatives","SOLF0:USTF0",1762442432280,[[158.33,7.20693666],[158.24,30.4402],[158.23,88.5165],[158.22,88.523],[158.19,155.6201]],[[158.46,3.16],[158.5,1.09879701],[158.53,7.20693666],[158.56,2.68],[158.58,88.3291]]]
["bitfinex-derivatives","SOLF0:USTF0",1762442453495,[[158.44,39.59964587],[158.41,5.16],[158.35,88.4514],[158.33,88.4614],[158.32,170.1671]],[[158.68,3.02],[158.71,20.20099794],[158.73,2.74],[158.74,88.2405],[158.75,88.2356]]]
["bitfinex-derivatives","SOLF0:USTF0",1762442490919,[[158.39,68.02],[158.35,11.28748804],[158.29,272.48394307],[158.24,88.5141],[158.23,96.35001934]],[[158.47,3.08],[158.53,4.59002993],[158.55,11.28748804],[158.58,88.3312],[158.59,88.3249]]]
["bitfinex-derivatives","SOLF0:USTF0",1762442514340,[[158.24,68.14],[158.19,11.3842]],[[158.42,18.93],[158.43,11.3676]]]
["bitfinex-derivatives","SOLF0:USTF0",1762442546279,[[158.64,88.2948],[158.63,88.2981],[158.62,82.24234038],[158.61,155.9682],[158.6,88.3137]],[[158.84,3.19],[158.85,81.76],[158.87,35.60234038],[158.92,18.66595242],[158.93,5.79123754]]]
["bitfinex-derivatives","SOLF0:USTF0",1762442588101,[[158.78,4.62034945],[158.75,62.0],[158.73,155.4407],[158.72,88.2456],[158.71,11.3468]],[[158.88,3.0],[158.93,10.41158699],[158.95,7.68292842],[158.97,11.39119627],[158.98,4.62034945]]]
["bitfinex-derivatives","SOLF0:USTF0",1762442648855,[[158.73,69.10390611],[158.71,6.42],[158.68,18.82346625],[158.61,100.05607901],[158.6,88.3147]],[[158.86,3.0],[158.92,12.50133056],[158.93,7.10390611],[158.96,5.84179694],[158.97,178.8958]]]
["bitfinex-derivatives","SOLF0:USTF0",1762442683884,[[158.46,5.6822],[158.43,66.94],[158.41,7.10390611],[158.38,18.60072944],[158.37,11.3708]],[[158.56,3.06],[158.57,5.6789],[158.64,7.10390611],[158.65,2.86],[158.67,124.20463873]]]
["bitfinex-derivatives","SOLF0:USTF0",1762442725032,[[158.47,5.6819],[158.44,4.64591464],[158.43,271.73275439],[158.4,66.9],[158.38,29.86482362]],[[158.58,3.11],[158.6,4.64591464],[158.64,66.9],[158.65,30.2817],[158.66,88.2868]]]
["bitfinex-derivatives","SOLF0:USTF0",1762442747856,[[158.51,62.0],[158.5,4.64591464],[158.47,66.86],[158.46,7.64471192],[158.44,23.11267901]],[[158.62,3.07],[158.66,4.64591464],[158.68,113.04469694],[158.7,95.94302842],[158.72,99.64299627]]]
["bitfinex-derivatives","SOLF0:USTF0",1762442778369,[[158.36,66.8],[158.35,7.11415782],[158.32,62.0],[158.29,7.11415782],[158.28,30.3177]],[[158.47,8.6523],[158.55,93.18948782],[158.57,105.56331672],[158.59,7.68292842],[158.63,94.6103]]]
["bitfinex-derivatives","SOLF0:USTF0",1762442818606,[[158.2,5.6915],[158.15,62.0],[158.14,73.89415782],[158.11,11.3897],[158.09,126.76065379]],[[158.27,5.6893],[158.29,3.1],[158.33,4.83342624],[158.34,18.48775782],[158.78,704.9413085]]]
["bitfinex-derivatives","SOLF0:USTF0",1762442838720,[[157.83,22.44],[157.82,4.200382],[157.78,1.10217267],[157.77,22.96694322],[157.74,88.7925]],[[157.97,3.17],[158.0,4.200382],[158.01,4.70138418],[158.04,8.61533126],[158.05,94.48092496]]]
["bitfinex-derivatives","SOLF0:USTF0",1762442880837,[[157.77,5.707],[157.75,4.200382],[157.73,24.74],[157.72,11.4176],[157.68,134.96493961]],[[157.84,14.13892276],[157.85,5.7043],[157.86,8.79772496],[157.88,7.81029995],[157.9,11.39119627]]]
["bitfinex-derivatives","SOLF0:USTF0",1762442933180,[[157.99,7.17084414],[157.95,66.68],[157.94,88.6835],[157.89,104.36058521],[157.88,88.7152]],[[158.1,2.39782],[158.12,3.03],[158.13,4.80994583],[158.16,5.85772496],[158.18,7.81029995]]]
["bitfinex-derivatives","SOLF0:USTF0",1762442962302,[[157.92,70.83290101],[157.87,11.407],[157.86,92.93750101],[157.85,88.7306],[157.83,123.33418521]],[[158.03,3.12],[158.07,10.08971586],[158.08,53.12],[158.09,23.15290101],[158.1,2.39782]]]
["bitfinex-derivatives","SOLF0:USTF0",1762442969014,[[157.73,5.7086],[157.7,4.21290101],[157.68,66.6],[157.63,88.855],[157.62,358.18327778]],[[157.81,3.12],[157.82,4.80989127],[157.85,9.44901182],[157.88,18.94],[157.9,5.85772496]]]
["bitfinex-derivatives","SOLF0:USTF0",1762443023742,[[157.58,5.7137],[157.51,7.19357095],[157.49,11.434],[157.48,59.1092117],[157.47,88.9405]],[[157.64,9.63284662],[157.65,3.03],[157.67,5.77204147],[157.69,7.81029995],[157.71,18.58476722]]]
["bitfinex-derivatives","SOLF0:USTF0",1762443054374,[[157.6,58.9],[157.57,62.0],[157.56,96.08657095],[157.55,88.8973],[157.54,88.9047]],[[157.7,3e-05],[157.71,3.01],[157.73,37.7],[157.75,5.77204147],[157.76,7.19357095]]]
["bitfinex-derivatives","SOLF0:USTF0",1762443096716,[[157.52,5.7158],[157.5,62.0],[157.49,70.8729245],[157.43,30.44101993],[157.42,88.9677]],[[157.6,3.0],[157.62,5.7125],[157.63,4.46842087],[157.64,5.78008279],[157.65,4.2329245]]]
["bitfinex-derivatives","SOLF0:USTF0",1762443115920,[[157.48,4.2329245],[157.46,11.54],[157.43,88.9649],[157.41,93.2055245],[157.39,181.44782683]],[[157.62,3.06],[157.63,4.2329245],[157.65,5.16057303],[157.66,5.79435097],[157.67,4.88774708]]]
["bitfinex-derivatives","SOLF0:USTF0",1762443144845,[[157.55,7.72],[157.54,18.63225173],[157.5,88.9224],[157.49,88.9289],[157.47,88.9394]],[[157.72,2.96],[157.73,5.16477168],[157.74,7.20205173],[157.75,29.61734515],[157.77,7.81029995]]]
["bitfinex-derivatives","SOLF0:USTF0",1762443187978,[[157.47,7.20205173],[157.44,66.84],[157.41,96.17125173],[157.4,88.9746],[157.39,100.4202]],[[157.58,3.07],[157.6,5.1437015],[157.62,10.48303876],[157.64,7.81029995],[157.66,18.593248]]]
["bitfinex-derivatives","SOLF0:USTF0",1762443237718,[[156.65,68.5],[156.63,11.56376741],[156.59,89.4399],[156.53,100.9773],[156.5,6.346]],[[156.8,3.17],[156.81,5.742],[156.88,30.61376741],[156.89,18.98588577],[156.9,89.2726]]]
["bitfinex-derivatives","SOLF0:USTF0",1762443267528,[[156.45,5.7549],[156.38,19.81420754],[156.37,89.5665],[156.36,89.5716],[156.35,90.3]],[[156.54,3.16],[156.59,5.48349723],[156.61,7.57099873],[156.62,19.81420754],[156.63,103.29649809]]]
["bitfinex-derivatives","SOLF0:USTF0",1762443274544,[[156.64,19.81420754],[156.63,89.4158],[156.62,62.0],[156.61,159.9314],[156.6,100.9359]],[[156.8,5.48349723],[156.83,7.57099873],[156.84,3.16],[156.85,11.35649809],[156.89,15.1882617]]]
["bitfinex-derivatives","SOLF0:USTF0",1762443322087,[[156.5,5.7532],[156.42,101.0449633],[156.41,89.5463],[156.38,89.5627],[156.36,358.301]],[[156.64,3.23],[156.65,16.34727104],[156.66,5.7477],[156.67,5.48349723],[156.68,4.48320993]]]
["bitfinex-derivatives","SOLF0:USTF0",1762443367314,[[156.3,2.36899],[156.23,81.63652794],[156.22,108.88659762],[156.21,89.6602]],[[156.39,9.49207657],[156.4,5.64824367],[156.41,3.17],[156.42,13.32769873],[156.44,11.35649809]]]
["bitfinex-derivatives","SOLF0:USTF0",1762443383527,[[156.42,5.7561],[156.34,62.0],[156.32,89.5959],[156.31,89.6042],[156.29,109.28020506]],[[156.52,3.07],[156.54,5.7519],[156.55,4.61142988],[156.57,5.7344087],[156.58,31.51206979]]]
["bitfinex-derivatives","SOLF0:USTF0",1762443411950,[[156.25,9.71559886],[156.22,11.5272],[156.2,108.8481],[156.18,1.11338623],[156.17,89.6834]],[[156.39,9.51668238],[156.4,7.93434625],[156.41,5.74841464],[156.43,7.57099873],[156.45,11.35649809]]]
["bitfinex-derivatives","SOLF0:USTF0",1762443455581,[[156.09,1.48370043],[156.08,199.13345614],[156.07,4.30300675],[156.02,89.7704],[156.01,171.0366]],[[156.19,3.12],[156.25,4.30300675],[156.27,9.47812197],[156.29,5.76779457],[156.31,19.09199873]]]
["bitfinex-derivatives","SOLF0:USTF0",1762443471687,[[156.21,4.30300675],[156.17,4.30300675],[156.14,11.5331],[156.07,374.37281566],[156.04,288.55858913]],[[156.33,3.11],[156.35,5.76779457],[156.36,4.30300675],[156.37,7.57099873],[156.38,19.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1762443503401,[[156.4,5.7571],[156.35,7.30865783],[156.31,11.5208],[156.3,89.6083],[156.29,101.8935]],[[156.51,3.16],[156.54,9.73608263],[156.55,7.30865783],[156.56,5.76779457],[156.57,19.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1762443547130,[[156.1,3.11],[156.09,1.48370043],[156.08,89.7363],[156.07,97.05115783],[156.06,89.7478]],[[156.25,3.23],[156.26,7.30865783],[156.3,5.75331295],[156.32,7.57099873],[156.34,11.35649809]]]
["bitfinex-derivatives","SOLF0:USTF0",1762443599577,[[156.08,3.01],[156.07,4.31164493],[156.04,62.0],[155.99,89.7881],[155.98,250.9743]],[[156.18,3.2],[156.2,4.65093279],[156.22,29.24495788],[156.24,54.21099873],[156.26,11.35649809]]]
["bitfinex-derivatives","SOLF0:USTF0",1762443629903,[[156.31,5.7602],[156.29,65.17],[156.25,7.3275926],[156.21,101.1898],[156.2,89.6673]],[[156.4,2.98],[156.42,15.26388465],[156.44,4.88846915],[156.45,7.3275926],[156.46,5.81825996]]]
["bitfinex-derivatives","SOLF0:USTF0",1762443639813,[[156.01,3.02],[156.0,62.0],[155.98,15.5275926],[155.95,89.8106],[155.94,89.8158]],[[156.15,3.04],[156.16,5.766],[156.18,9.38436945],[156.2,7.3275926],[156.22,5.81825996]]]
["bitfinex-derivatives","SOLF0:USTF0",1762443688242,[[155.91,199.49647595],[155.87,70.6],[155.86,2.97],[155.79,89.9052],[155.65,15.41091566]],[[156.06,3.08],[156.07,4.30974339],[156.08,4.84955586],[156.09,114.76725996],[156.1,89.7342]]]
["bitfinex-derivatives","SOLF0:USTF0",1762443731472,[[156.13,7.32117333],[156.06,4.31117333],[156.05,89.7526],[156.04,89.7605],[156.03,89.7661]],[[156.23,17.32479055],[156.25,103.89035415],[156.28,7.57099873],[156.29,74.33117333],[156.3,11.35649809]]]
["bitfinex-derivatives","SOLF0:USTF0",1762443746179,[[155.86,3.01],[155.85,7.3421073],[155.79,19.65157056],[155.78,82.31590006],[155.77,89.9156]],[[155.97,15.15724942],[155.98,3.18],[156.01,5.80735415],[156.03,7.57099873],[156.08,178.79960007]]]
["bitfinex-derivatives","SOLF0:USTF0",1762443776314,[[155.97,3.03],[155.95,7.3421073],[155.9,62.0],[155.88,89.8517],[155.87,97.2008073]],[[156.06,3.02],[156.11,33.31737134],[156.13,13.11311203],[156.15,19.10439873],[156.17,116.08959809]]]
["bitfinex-derivatives","SOLF0:USTF0",1762443821044,[[156.11,65.01],[156.1,4.30735374],[156.08,5.7689],[156.0,19.21814515],[155.95,11.5478]],[[156.19,3.03],[156.2,4.7445936],[156.21,11.56711482],[156.23,7.57099873],[156.25,11.35649809]]]
["bitfinex-derivatives","SOLF0:USTF0",1762443871091,[[155.76,2.98],[155.73,7.37200041],[155.69,89.9643],[155.68,155.5885],[155.67,89.9747]],[[155.89,3.02],[155.9,7.37200041],[155.91,9.14061129],[155.94,19.25341716],[155.95,5.80261482]]]
["bitfinex-derivatives","SOLF0:USTF0",1762443902120,[[155.56,3.21],[155.49,307.57810321],[155.48,90.088],[155.46,91.61232941],[155.45,90.1011]],[[155.69,4.66501877],[155.72,3.11],[155.73,7.37200041],[155.74,10.49229317],[155.76,12.34942135]]]
["bitfinex-derivatives","SOLF0:USTF0",1762443914117,[[155.75,3.25],[155.7,7.37200041],[155.68,18.94162471],[155.67,101.5437],[155.66,114.4908]],[[155.88,3.16],[155.89,7.37200041],[155.92,14.0653469],[155.96,109.0245],[155.97,89.8098]]]
["bitfinex-derivatives","SOLF0:USTF0",1762443960347,[[155.8,62.0],[155.78,7.56722627],[155.73,7.04],[155.72,19.73369302],[155.7,4.33722627]],[[155.91,3.2],[155.92,14.09033367],[155.95,10.10479775],[155.97,7.57099873],[155.99,130.53489809]]]
["bitfinex-derivatives","SOLF0:USTF0",1762443987270,[[155.69,9.0335],[155.68,4.33722627],[155.61,4.33722627],[155.55,109.3131],[155.53,182.4963]],[[155.79,5.7799],[155.8,17.33568431],[155.83,5.76757148],[155.84,32.22],[155.85,11.908225]]]
["bitfinex-derivatives","SOLF0:USTF0",1762444034494,[[155.63,5.7855],[155.59,10.56598964],[155.56,9.86],[155.53,90.056],[155.52,387.72236082]],[[155.71,23.19277676],[155.73,1.11803637],[155.75,5.81355088],[155.77,45.66020211],[155.79,11.35649809]]]
["bitfinex-derivatives","SOLF0:USTF0",1762444048501,[[155.63,3.19],[155.62,62.0],[155.59,69.28],[155.57,7.37598964],[155.55,90.0446]],[[155.71,4.58834031],[155.72,3.07],[155.74,9.80651583],[155.76,5.84923231],[155.78,7.57099873]]]
["bitfinex-derivatives","SOLF0:USTF0",1762444077511,[[155.46,1.51642941],[155.44,69.24],[155.42,283.46990522]],[[155.49,3.15],[155.55,14.35373767],[155.56,4.33240469],[155.59,36.67441767],[155.61,101.92200342]]]
["bitfinex-derivatives","SOLF0:USTF0",1762444122946,[[155.78,3.18],[155.75,7.37823654],[155.73,278.92725996],[155.71,69.18],[155.7,89.9562]],[[155.89,3.23],[155.95,8.49476631],[155.96,5.82941767],[155.98,7.57099873],[156.0,109.34836499]]]
["bitfinex-derivatives","SOLF0:USTF0",1762444169589,[[155.62,3.02],[155.61,7.37823654],[155.54,7.37823654],[155.53,90.0554],[155.52,90.062]],[[155.73,2.96],[155.77,9.56745411],[155.78,5.759275],[155.8,14.94923527],[155.82,11.35649809]]]
["bitfinex-derivatives","SOLF0:USTF0",1762444183197,[[155.85,64.97],[155.84,10.1050302],[155.79,4.3269302],[155.7,128.47563795],[155.63,15.41091566]],[[155.97,3.13],[156.0,9.12649814],[156.01,5.759275],[156.02,4.75666183],[156.03,7.57099873]]]
["bitfinex-derivatives","SOLF0:USTF0",1762444230740,[[155.7,3.0],[155.65,4.3269302],[155.63,90.0025],[155.62,90.0104],[155.61,163.3629302]],[[155.81,3.21],[155.83,4.3269302],[155.87,9.41427736],[155.88,4.3269302],[155.89,5.8065242]]]
["bitfinex-derivatives","SOLF0:USTF0",1762444263052,[[155.79,3.24],[155.76,69.04],[155.75,7.37939981],[155.71,11.5664],[155.7,89.9645]],[[155.89,3.11],[155.92,9.27966579],[155.95,10.5463099],[155.96,26.64939981],[155.97,7.57099873]]]
["bitfinex-derivatives","SOLF0:USTF0",1762444276670,[[155.65,5.7851],[155.62,64.97],[155.59,69.14],[155.55,110.05142868],[155.54,90.0603]],[[155.76,2.99],[155.78,9.50987968],[155.79,5.76485347],[155.81,7.57099873],[155.83,11.35649809]]]
["bitfinex-derivatives","SOLF0:USTF0",1762444321787,[[155.7,3.14],[155.69,69.08],[155.67,4.3269862],[155.65,11.5706],[155.64,90.0023]],[[155.84,3.0],[155.85,4.66811312],[155.86,4.3269862],[155.87,5.76485347],[155.88,19.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1762444349508,[[155.28,3.24],[155.27,4.3269862],[155.25,92.46],[155.23,69.6],[155.16,517.2026862]],[[155.42,2.42],[155.46,4.3269862],[155.49,105.74613256],[155.5,91.20017311],[155.52,94.3962862]]]
["bitfinex-derivatives","SOLF0:USTF0",1762444400641,[[155.74,3.13],[155.73,62.0],[155.7,7.37044869],[155.67,123.1214],[155.66,89.9883]],[[155.89,8.06858255],[155.92,7.57099873],[155.94,11.35649809],[155.97,156.9747]]]
["bitfinex-derivatives","SOLF0:USTF0",1762444411348,[[155.8,5.7796],[155.78,3.13],[155.77,7.37044869],[155.71,89.9605],[155.7,101.5338]],[[155.89,3.12],[155.94,10.27730345],[155.96,14.94144742],[155.98,11.35649809],[156.02,197.4346617]]]
["bitfinex-derivatives","SOLF0:USTF0",1762444477608,[[155.96,0.04353179],[155.94,3.13],[155.89,7.34978805],[155.86,7.92875538],[155.84,11.68731925]],[[156.06,4.6242646],[156.07,5.78097256],[156.08,77.66978805],[156.09,7.57099873]]]
["bitfinex-derivatives","SOLF0:USTF0",1762444495315,[[156.13,3.06],[156.12,62.0],[156.08,9.84],[156.07,7.34978805],[156.03,108.65751518]],[[156.19,0.04460614],[156.24,3.14],[156.3,7.34978805],[156.31,1.11386733],[156.33,108.8795]]]
["bitfinex-derivatives","SOLF0:USTF0",1762444541857,[[155.83,3.14],[155.79,4.32246124],[155.78,18.80792026],[155.77,348.4814426],[155.75,92.24]],[[155.94,3.09],[155.96,4.32246124],[156.02,23.91205828],[156.03,89.7736],[156.04,89.7692]]]
["bitfinex-derivatives","SOLF0:USTF0",1762444559786,[[155.89,5.7758],[155.86,3.23],[155.85,4.32246124],[155.83,69.68],[155.79,4.32246124]],[[155.96,5.7738],[155.97,2.97],[155.98,4.74604461],[156.02,4.32246124],[156.03,5.71073365]]]
["bitfinex-derivatives","SOLF0:USTF0",1762444602918,[[155.67,3.1],[155.6,9.74],[155.58,19.26],[155.57,90.0311],[155.53,90.0576]],[[155.78,3.2],[155.84,4.73672506],[155.85,4.5397183],[155.87,98.16191259],[155.89,7.57099873]]]
["bitfinex-derivatives","SOLF0:USTF0",1762444634238,[[155.74,3.14],[155.72,7.38739702],[155.7,280.31569853],[155.67,111.45156368],[155.66,15.38]],[[155.92,69.52],[155.93,89.8277]]]
["bitfinex-derivatives","SOLF0:USTF0",1762444686592,[[156.08,3.27],[156.07,4.32079591],[155.99,11.5445],[155.97,94.12409591],[155.94,457.09952226]],[[156.19,3.03],[156.21,4.32079591],[156.22,1.11449159],[156.23,19.61645123],[156.24,19.10711289]]]
["bitfinex-derivatives","SOLF0:USTF0",1762444697892,[[156.0,3.0],[155.96,4.32079591],[155.94,277.46182226],[155.92,19.3618757],[155.89,89.8457]],[[156.07,5.7697],[156.09,3.17],[156.1,4.32079591],[156.12,4.85349243],[156.13,19.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1762444732015,[[155.75,3.17],[155.7,280.31569853],[155.68,26.84304767],[155.67,69.04],[155.65,11.5695]],[[155.84,3.03],[155.88,4.86786068],[155.89,26.62389333],[155.91,5.72775932],[155.92,126.8965]]]
["bitfinex-derivatives","SOLF0:USTF0",1762444787069,[[155.85,5.7774],[155.83,3.17],[155.82,62.0],[155.81,4.32194174],[155.79,19.57066819]],[[155.92,13.78448683],[155.95,14.93025531],[155.96,4.32194174],[155.97,7.57099873],[155.99,11.35649809]]]
["bitfinex-derivatives","SOLF0:USTF0",1762444830588,[[155.73,8.8918],[155.68,62.0],[155.64,101.5618],[155.63,158.5372],[155.62,90.003]],[[155.82,3.06],[155.83,4.83189702],[155.84,5.7783],[155.86,4.94653162],[155.89,19.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1762444861625,[[155.96,3.08],[155.88,60.98],[155.87,62.0],[155.86,109.1277],[155.84,101.431]],[[156.04,9.0006],[156.09,5.00985321],[156.1,15.14817449],[156.2,89.6764],[156.22,19.3781164]]]
["bitfinex-derivatives","SOLF0:USTF0",1762444878635,[[156.1,281.71393309],[155.99,11.5445],[155.98,97.1285114],[155.97,182.1208]],[[156.27,2.98],[156.31,96.9460114],[156.32,108.8476],[156.33,89.6016]]]
["bitfinex-derivatives","SOLF0:USTF0",1762444920082,[[155.98,9.0125],[155.94,4.31499541],[155.88,124.95959541],[155.87,137.20236326],[155.86,89.8631]],[[156.06,5.77],[156.07,3.11],[156.11,9.40314487],[156.12,4.31499541],[156.15,5.81166993]]]
["bitfinex-derivatives","SOLF0:USTF0",1762444952808,[[156.11,2.95],[156.1,4.31499541],[156.06,4.31499541],[156.02,109.0119],[156.01,157.857]],[[156.21,8.7245],[156.25,4.31499541],[156.29,17.33476993],[156.31,14.25124657],[156.32,89.6072]]]
["bitfinex-derivatives","SOLF0:USTF0",1762445006348,[[156.28,3.08],[156.2,7.33357683],[156.19,89.674],[156.18,454.15402343]],[[156.39,3.19],[156.45,12.12647831],[156.46,22.99274541],[156.48,5.81166993],[156.49,89.5067]]]
["bitfinex-derivatives","SOLF0:USTF0",1762445013376,[[156.18,277.15372343],[156.12,3.08],[156.1,99.55357683],[156.08,67.98],[156.04,89.7606]],[[156.25,3.19],[156.3,12.13777038],[156.33,157.5815],[156.34,114.64836993],[156.46,20.49086181]]]
["bitfinex-derivatives","SOLF0:USTF0",1762445067707,[[155.95,2.98],[155.89,284.56938417],[155.88,19.33288773],[155.82,89.8862],[155.76,269.7721]],[[156.03,4.92029196],[156.04,7.66761342],[156.05,5.69797708],[156.07,12.49785744],[156.08,4.31826618]]]
["bitfinex-derivatives","SOLF0:USTF0",1762445110429,[[156.22,3.26],[156.2,7.32106124],[156.17,67.96],[156.16,277.30828667],[156.13,193.4026]],[[156.33,3.16],[156.4,9.28840219],[156.41,11.5144],[156.42,170.50913832],[156.44,26.99124657]]]
["bitfinex-derivatives","SOLF0:USTF0",1762445141345,[[156.46,3.16],[156.45,7.32106124],[156.34,108.8321],[156.33,11.519],[156.32,107.5206]],[[156.54,5.7522],[156.57,3.14],[156.58,4.76773614],[156.6,9.08628019],[156.61,5.69797708]]]
["bitfinex-derivatives","SOLF0:USTF0",1762445160059,[[156.61,3.16],[156.6,62.0],[156.55,16.40135555],[156.52,19.24],[156.51,23.30916233]],[[156.71,3.14],[156.75,13.36780748],[156.78,18.88135555],[156.86,104.8023931],[156.89,19.3781164]]]
["bitfinex-derivatives","SOLF0:USTF0",1762445199094,[[156.62,3.07],[156.61,4.28135555],[156.57,9.66],[156.55,110.81835189],[156.52,89.4852]],[[156.71,2.94],[156.76,4.53670534],[156.79,4.28135555],[156.81,5.69797708],[156.83,76.03124657]]]
["bitfinex-derivatives","SOLF0:USTF0",1762445229030,[[156.5,3.17],[156.49,62.0],[156.46,7.29695043],[156.43,30.9870452],[156.39,212.8117065]],[[156.64,3.07],[156.65,9.32771266],[156.66,68.06],[156.68,100.895],[156.69,102.48626584]]]
["bitfinex-derivatives","SOLF0:USTF0",1762445248542,[[156.18,3.17],[156.17,7.29695043],[156.09,450.68725885],[156.05,89.7538],[156.02,89.7745]],[[156.29,3.07],[156.3,9.70454373],[156.31,5.79321541],[156.33,7.75124657],[156.35,18.92382023]]]
["bitfinex-derivatives","SOLF0:USTF0",1762445290064,[[156.24,65.08],[156.23,7.02],[156.22,10.07813394],[156.16,18.92009537],[156.15,4.31463394]],[[156.33,5.7598],[156.35,3.27],[156.37,4.31463394],[156.39,28.6],[156.42,4.31463394]]]
["bitfinex-derivatives","SOLF0:USTF0",1762445322688,[[156.26,3.2],[156.25,4.31463394],[156.19,62.0],[156.16,108.851],[156.15,94.01163394]],[[156.36,7.4214522],[156.41,4.31463394],[156.42,5.79321541],[156.44,7.75124657],[156.45,89.5298]]]
["bitfinex-derivatives","SOLF0:USTF0",1762445382637,[[156.12,3.01],[156.09,13.08528201],[156.04,67.9],[156.02,19.16],[155.96,362.63361634]],[[156.21,3.05],[156.26,1.11427748],[156.28,19.07535257],[156.29,89.6236],[156.3,108.7785]]]
["bitfinex-derivatives","SOLF0:USTF0",1762445426157,[[155.99,62.0],[155.98,2.98],[155.95,276.35760567],[155.93,18.88917436],[155.92,67.78]],[[156.1,3.04],[156.11,4.30404754],[156.12,9.198934],[156.13,89.718],[156.14,101.2413]]]
["bitfinex-derivatives","SOLF0:USTF0",1762445452183,[[155.89,3.25],[155.88,62.0],[155.86,4.30404754],[155.79,4.30404754],[155.78,19.16]],[[155.94,5.7748],[155.96,3.23],[156.03,15.84734754],[156.05,96.4499],[156.08,5.72900175]]]
["bitfinex-derivatives","SOLF0:USTF0",1762445494011,[[156.08,2.99],[156.05,7.35649656],[156.03,11.5426],[156.02,18.52],[156.01,109.0262]],[[156.18,10.67],[156.2,3.01],[156.21,9.7],[156.25,7.35649656],[156.27,48.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1762445529726,[[156.02,5.7715],[156.0,3.18],[155.99,4.30373363],[155.93,157.2549],[155.92,30.7904]],[[156.11,3.23],[156.13,10.07163363],[156.16,5.8115278],[156.17,30.02],[156.18,7.75124657]]]
["bitfinex-derivatives","SOLF0:USTF0",1762445553644,[[155.86,3.07],[155.83,4.30373363],[155.79,4.30373363],[155.76,62.0],[155.75,89.935]],[[155.95,3.03],[155.96,13.11],[155.99,4.30373363],[156.02,67.48],[156.03,5.81620106]]]
["bitfinex-derivatives","SOLF0:USTF0",1762445595880,[[155.75,5.7816],[155.73,3.27],[155.72,7.36083835],[155.7,37.66],[155.65,97.35603835]],[[155.84,3.0],[155.85,5.7783],[155.89,9.56858842],[155.9,12.09],[155.92,45.61051593]]]
["bitfinex-derivatives","SOLF0:USTF0",1762445629805,[[155.89,8.9964],[155.88,62.0],[155.87,7.36083835],[155.84,24.38],[155.8,30.7997]],[[156.0,3.06],[156.02,1.11606427],[156.03,9.54862998],[156.04,11.5427],[156.07,5.76674063]]]
["bitfinex-derivatives","SOLF0:USTF0",1762445698686,[[155.99,3.1],[155.98,4.316563],[155.91,62.0],[155.9,78.8321],[155.88,94.178363]],[[156.07,3.05],[156.09,4.69495457],[156.1,5.03195427],[156.11,4.96992587],[156.12,19.13524518]]]
["bitfinex-derivatives","SOLF0:USTF0",1762445703383,[[155.96,7.416563],[155.91,65.02],[155.88,4.316563],[155.87,11.5543],[155.85,105.7664452]],[[156.03,3.05],[156.08,4.55019486],[156.13,10.09845894],[156.14,98.94],[156.18,89.6967]]]
["bitfinex-derivatives","SOLF0:USTF0",1762445770149,[[156.11,3.14],[156.1,66.30651329],[156.08,60.26],[156.06,4.30651329],[156.02,89.7839]],[[156.23,3.06],[156.24,9.3172445],[156.25,4.30651329],[156.28,10.53],[156.29,17.30599594]]]
["bitfinex-derivatives","SOLF0:USTF0",1762445794557,[[156.19,2.96],[156.18,10.07211329],[156.14,62.0],[156.09,19.1273865],[156.08,111.6443]],[[156.27,3.04],[156.33,1.11374256],[156.34,18.55805397],[156.36,5.78189594],[156.44,15.5024931]]]
["bitfinex-derivatives","SOLF0:USTF0",1762445833785,[[156.02,3.13],[156.0,7.34641966],[155.97,66.94],[155.93,101.382],[155.76,15.8870452]],[[156.11,2.96],[156.14,4.48122305],[156.16,5.78189594],[156.18,15.09766623],[156.2,11.6268698]]]
["bitfinex-derivatives","SOLF0:USTF0",1762445862207,[[155.93,3.11],[155.91,128.94],[155.89,7.34641966],[155.85,11.556],[155.84,372.43275036]],[[156.04,2.95],[156.06,4.52014526],[156.1,7.34641966],[156.12,17.31869594]]]
["bitfinex-derivatives","SOLF0:USTF0",1762445886430,[[156.1,65.11],[156.09,7.34641966],[156.08,5.7693],[156.05,66.82],[156.01,11.5437]],[[156.17,5.7664],[156.22,2.95],[156.27,14.09556139],[156.28,133.22697998],[156.29,89.6332]]]
["bitfinex-derivatives","SOLF0:USTF0",1762445925368,[[155.99,3.07],[155.97,41.96731669],[155.92,11.5507],[155.91,15.8870452],[155.9,89.8498]],[[156.11,3.16],[156.12,4.82879051],[156.14,4.30731669],[156.18,5.78189594],[156.2,108.96634657]]]
["bitfinex-derivatives","SOLF0:USTF0",1762445950197,[[155.75,3.07],[155.74,283.12044946],[155.71,66.8],[155.68,1.11694189],[155.65,97.35356054]],[[155.85,3.16],[155.92,9.48528077],[155.93,89.8389],[155.94,116.41316054],[155.95,89.8275]]]
["bitfinex-derivatives","SOLF0:USTF0",1762445989328,[[155.71,3.19],[155.7,7.35936054],[155.66,11.95535645],[155.64,67.93726463],[155.63,201.85881249]],[[155.81,3.2],[155.83,1.11728256],[155.84,4.7731816],[155.87,25.02485192],[155.88,7.35936054]]]
["bitfinex-derivatives","SOLF0:USTF0",1762446023750,[[155.86,2.96],[155.84,62.0],[155.83,10.09521608],[155.81,19.38519786],[155.8,44.4]],[[155.93,8.9853],[155.99,4.31671608],[156.01,19.22],[156.02,4.50142406],[156.03,101.3238]]]
["bitfinex-derivatives","SOLF0:USTF0",1762446082491,[[156.11,65.22],[156.09,7.3321715],[156.03,64.9],[156.01,89.7858],[156.0,201.54665614]],[[156.2,10.74],[156.22,9.45],[156.23,2.93],[156.25,7.3321715],[156.28,19.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1762446126019,[[156.23,69.48],[156.21,277.78090516],[156.19,7.3321715],[156.15,92.12],[156.13,89.7174]],[[156.33,3.21],[156.36,4.82298661],[156.37,9.71],[156.38,7.3321715],[156.4,17.37205316]]]
["bitfinex-derivatives","SOLF0:USTF0",1762446158657,[[156.05,7.40621519],[155.99,4.30621519],[155.98,30.50478856],[155.94,19.22],[155.88,89.8642]],[[156.13,3.05],[156.16,11.12],[156.2,4.30621519],[156.23,126.27165316],[156.24,117.98721519]]]
["bitfinex-derivatives","SOLF0:USTF0",1762446185578,[[156.0,3.25],[155.97,4.30621519],[155.93,66.56],[155.88,124.94151519],[155.82,112.1588065]],[[156.08,3.01],[156.12,4.30621519],[156.14,36.45589657],[156.16,18.87124657],[156.17,111.141]]]
["bitfinex-derivatives","SOLF0:USTF0",1762446222009,[[155.97,131.7],[155.94,19.26599184],[155.9,15.8870452],[155.86,19.8588065],[155.83,89.8886]],[[156.01,3.25],[156.02,5.7719],[156.1,14.44827176],[156.11,19.22],[156.12,13.27716762]]]
["bitfinex-derivatives","SOLF0:USTF0",1762446256746,[[156.05,8.8605],[156.01,69.3417101],[155.97,66.42],[155.96,27.4346452],[155.95,19.22]],[[156.13,3.16],[156.18,4.88797495],[156.19,8.35],[156.21,25.15545752],[156.22,18.8709101]]]
["bitfinex-derivatives","SOLF0:USTF0",1762446287558,[[156.05,3.2],[156.04,62.0],[156.02,10.0821154],[155.97,65.5105154],[155.92,19.8588065]],[[156.09,8.8994],[156.16,4.3105154],[156.17,5.95577864],[156.29,19.3781164],[156.67,93.0149588]]]
["bitfinex-derivatives","SOLF0:USTF0",1762446332607,[[156.02,69.44],[155.99,19.45900602],[155.98,7.32540978],[155.95,7.8345528],[155.93,23.3020292]],[[156.09,3.15],[156.15,7.32540978],[156.18,11.5319],[156.19,19.22],[156.2,89.6832]]]
["bitfinex-derivatives","SOLF0:USTF0",1762446407557,[[156.14,4.30799893],[156.11,7.90412463],[156.07,68.12],[156.06,4.30799893]],[[156.22,3.16],[156.27,11.5259],[156.31,117.08034104],[156.32,89.6159]]]
["bitfinex-derivatives","SOLF0:USTF0",1762446409448,[[156.17,4.30799893],[156.15,7.90412463],[156.13,11.7518292],[156.09,15.8870452],[156.07,87.34]],[[156.24,10.2],[156.25,3.16],[156.31,11.5223],[156.33,95.50834104],[156.34,113.12939893]]]
["bitfinex-derivatives","SOLF0:USTF0",1762446499023,[[156.2,7.90412463],[156.19,71.66],[156.18,11.7518292],[156.17,7.33481264],[156.14,15.8870452]],[[156.28,2.99],[156.36,17.47604926],[156.38,7.75124657],[156.39,90.68895061],[156.44,87.1424931]]]
["bitfinex-derivatives","SOLF0:USTF0",1762446535559,[[156.14,70.06],[156.1,276.01788543]],[[156.28,4.65625306],[156.29,11.5239],[156.58,50.3831027]]]
["bitfinex-derivatives","SOLF0:USTF0",1762446580995,[[156.42,13.07855106],[156.36,68.2],[156.34,11.5199],[156.33,30.9718292],[156.31,96.93585106]],[[156.47,2.42798],[156.52,3.0],[156.54,1.11231861],[156.59,26.54165106],[156.61,92.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1762446618021,[[156.35,7.32165106],[156.3,19.0901783],[156.26,11.7518292],[156.22,15.8870452],[156.21,89.673]],[[156.46,3.02],[156.52,15.16],[156.53,89.4967],[156.54,11.5056],[157.35,135.646815]]]
["bitfinex-derivatives","SOLF0:USTF0",1762446653341,[[156.0,66.30130753],[155.98,5.7733],[155.96,470.25739718],[155.9,11.5527],[155.88,4.30130753]],[[156.05,5.7709],[156.1,3.1],[156.13,11.5362],[156.16,72.34130753],[156.17,89.7032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762446689480,[[156.09,307.13048058],[156.07,11.7518292],[156.05,67.86],[156.03,15.8870452],[156.02,11.5432]],[[156.22,3.02],[156.27,7.32794703],[156.3,89.6277],[156.31,94.3425278],[156.32,11.522]]]
["bitfinex-derivatives","SOLF0:USTF0",1762446727025,[[156.12,5.7681],[156.11,62.0],[156.07,7.32794703],[156.05,11.7518292],[156.04,81.0]],[[156.17,3.24],[156.23,4.76466526],[156.24,11.5277],[156.27,5.85415431],[156.28,7.32794703]]]
["bitfinex-derivatives","SOLF0:USTF0",1762446757444,[[156.01,62.0],[155.99,4.31186902],[155.94,19.37094997],[155.93,111.01724576],[155.89,105.7443452]],[[156.07,8.9702],[156.13,4.31186902],[156.17,30.7728],[156.18,5.85415431],[156.19,89.6917]]]
["bitfinex-derivatives","SOLF0:USTF0",1762446797366,[[156.02,5.7718],[155.99,66.31395788],[155.95,11.5487],[155.93,15.8870452],[155.92,19.24]],[[156.07,3.15],[156.08,5.7699],[156.13,4.31395788],[156.14,5.97790763],[156.15,11.5344]]]
["bitfinex-derivatives","SOLF0:USTF0",1762446868230,[[155.88,5.7771],[155.86,62.0],[155.85,66.68],[155.83,19.09576101],[155.81,18.90055606]],[[155.94,3.01],[155.95,5.7748],[156.01,7.34165606],[156.03,11.5438]]]
["bitfinex-derivatives","SOLF0:USTF0",1762446897356,[[156.15,4.32011659],[156.08,11.539],[156.06,23.56011659],[156.05,89.7661],[156.04,108.74425208]],[[156.25,3.23],[156.28,1.11417046],[156.29,5.96368397],[156.3,4.32011659],[156.33,42.3880698]]]
["bitfinex-derivatives","SOLF0:USTF0",1762446934270,[[155.82,342.21816581],[155.81,7.34969697],[155.73,11.565],[155.71,89.9608],[155.7,89.9674]],[[155.91,8.9763],[155.98,9.9198128],[156.0,13.31338094],[156.02,116.78324657],[156.03,101.3294]]]
["bitfinex-derivatives","SOLF0:USTF0",1762446962594,[[155.53,66.42],[155.51,7.34969697],[155.49,11.5825],[155.48,90.0945],[155.47,90.1001]],[[155.67,2.96],[155.71,7.34969697],[155.72,5.85496654],[155.73,11.5655],[155.75,7.78641744]]]
["bitfinex-derivatives","SOLF0:USTF0",1762446994401,[[155.56,4.33870842],[155.55,78.32549441],[155.53,4.33870842],[155.51,15.58941219],[155.47,221.7571065]],[[155.65,8.7857],[155.69,4.56235425],[155.7,1.1183238],[155.72,4.33870842],[155.74,11.5645]]]
["bitfinex-derivatives","SOLF0:USTF0",1762447029646,[[155.75,4.33870842],[155.71,19.7047706],[155.7,4.33870842],[155.69,66.3],[155.67,120.8328]],[[155.87,3.16],[155.91,4.33870842],[155.94,4.73275405],[155.96,1.11642232],[156.05,269.3198]]]
["bitfinex-derivatives","SOLF0:USTF0",1762447063165,[[155.8,7.36280336],[155.78,62.0],[155.77,66.22],[155.75,298.87922799],[155.74,19.28]],[[155.93,3.11],[155.95,4.75931309],[155.96,1.11642232],[155.97,5.85496654],[155.99,7.78641744]]]
["bitfinex-derivatives","SOLF0:USTF0",1762447092988,[[155.63,7.36280336],[155.61,58.4],[155.6,11.5743],[155.59,11.94549441],[155.56,38.88873413]],[[155.74,3.16],[155.78,4.56175559],[155.82,18.92200336],[155.84,10.04],[156.13,50.3831027]]]
["bitfinex-derivatives","SOLF0:USTF0",1762447124711,[[155.47,16.28003519],[155.46,154.46],[155.39,50.7292065],[155.33,90.1802],[155.32,90.1868]],[[155.57,8.9087],[155.63,4.33454078],[155.65,4.60473095],[155.66,11.5711],[155.68,127.624]]]
["bitfinex-derivatives","SOLF0:USTF0",1762447189173,[[155.25,6.62],[155.23,7.401007],[155.2,19.37050012],[155.19,1.12023177],[155.18,19.28]],[[155.37,3.09],[155.38,4.57951025],[155.44,13.34921681],[155.46,7.78641744],[155.48,28.8868698]]]
["bitfinex-derivatives","SOLF0:USTF0",1762447219799,[[155.3,5.7984],[155.29,72.56],[155.26,69.401007],[155.22,19.28],[155.21,19.004207]],[[155.4,3.19],[155.41,5.7947],[155.46,11.08924592],[155.48,34.71607145],[155.5,23.2097698]]]
["bitfinex-derivatives","SOLF0:USTF0",1762447249924,[[155.07,4.36233395],[155.06,72.38],[155.0,101.12183878],[154.99,283.98310991],[154.98,4.36233395]],[[155.16,3.05],[155.17,5.8036],[155.22,4.81840985],[155.23,4.36233395],[155.27,107.69448421]]]
["bitfinex-derivatives","SOLF0:USTF0",1762447279352,[[154.81,3.07],[154.78,9.3],[154.77,4.36233395],[154.76,5.8188],[154.71,4.36233395]],[[154.95,15.98603395],[154.97,90.3959],[154.98,5.83195944],[154.99,90.3855],[155.0,98.16541744]]]
["bitfinex-derivatives","SOLF0:USTF0",1762447310470,[[154.71,2.96],[154.67,77.422],[154.66,93.02],[154.64,7.45929735],[154.5,90.6631]],[[154.75,5.8193],[154.78,9.55696827],[154.79,5.85282305],[154.81,7.78641744],[154.82,7.45929735]]]
["bitfinex-derivatives","SOLF0:USTF0",1762447340197,[[154.51,1.56578264],[154.47,3.09],[154.42,15.62],[154.41,5.8319],[154.35,19.8531353]],[[154.62,7.45929735],[154.66,90.577],[154.67,99.95735811],[154.68,71.48],[154.69,90.5597]]]
["bitfinex-derivatives","SOLF0:USTF0",1762447370716,[[154.48,3.25],[154.4,11.91869762],[154.39,31.0655],[154.38,90.7371],[154.37,90.7424]],[[154.62,11.91869762],[154.63,11.6482],[154.66,5.81117569],[154.68,98.35431744],[154.7,102.1806698]]]
["bitfinex-derivatives","SOLF0:USTF0",1762447398555,[[154.09,3.12],[154.08,5.8445],[154.07,11.91869762],[154.02,90.9526]],[[154.29,11.91869762],[154.32,5.8357],[154.36,175.80675163]]]
["bitfinex-derivatives","SOLF0:USTF0",1762447429275,[[153.99,3.05],[153.89,20.46431777],[153.87,91.0388],[153.84,91.0545],[153.83,91.0596]],[[154.14,7.63696132],[154.15,4.89578211],[154.16,11.56627627],[154.17,19.79970499],[154.18,20.46431777]]]
["bitfinex-derivatives","SOLF0:USTF0",1762447492520,[[154.56,3.16],[154.52,5.8279],[154.5,4.39291799],[154.46,62.0],[154.45,360.54756989]],[[154.63,5.824],[154.65,4.39291799],[154.69,19.4],[154.71,4.39291799],[154.74,107.92130077]]]
["bitfinex-derivatives","SOLF0:USTF0",1762447525444,[[154.63,3.13],[154.62,5.8241],[154.56,23.61646281],[154.55,8.0147357],[154.54,73.6537]],[[154.72,4.39291799],[154.77,19.2975942],[154.79,5.8435617],[154.8,4.39291799],[154.82,27.03696132]]]
["bitfinex-derivatives","SOLF0:USTF0",1762447557980,[[154.82,8.9765],[154.71,109.65464336],[154.7,90.5495],[154.69,98.5684357],[154.67,102.32708799]],[[154.89,5.8141],[154.93,7.46984336],[154.97,5.8435617],[154.99,26.72820468],[155.0,90.382]]]
["bitfinex-derivatives","SOLF0:USTF0",1762447588195,[[155.17,3.01],[155.14,7.46984336],[155.09,11.613],[155.02,90.3633],[155.01,90.3684]],[[155.36,97.9822056],[155.38,90.1606],[155.39,173.7923],[155.41,109.5121],[155.42,101.7247]]]
["bitfinex-derivatives","SOLF0:USTF0",1762447622723,[[155.46,2.98],[155.41,4.3551266],[155.37,101.7502],[155.36,90.1638],[155.35,90.1701]],[[155.55,5.7896],[155.56,4.3551266],[155.61,19.37],[155.62,82.0337],[155.7,94.3291266]]]
["bitfinex-derivatives","SOLF0:USTF0",1762447657536,[[155.07,3.24],[155.05,5.8079],[155.0,62.0],[154.99,4.3551266],[154.96,343.81758439]],[[155.15,4.3551266],[155.24,30.972],[155.29,90.2116],[155.3,90.2068],[155.32,276.40897664]]]
["bitfinex-derivatives","SOLF0:USTF0",1762447686963,[[155.16,3.11],[155.15,5.8041],[155.09,7.41781462],[155.06,8.0147357],[155.05,90.3468]],[[155.29,7.41781462],[155.3,70.16],[155.34,5.81847664],[155.36,97.80756132],[155.37,101.7579]]]
["bitfinex-derivatives","SOLF0:USTF0",1762447720084,[[155.02,3.19],[154.95,73.6235],[154.92,7.41781462],[154.91,90.4256],[154.88,7.41781462]],[[155.14,46.46949406],[155.17,11.6072],[155.21,7.41781462],[155.23,96.7192],[155.25,173.8328]]]
["bitfinex-derivatives","SOLF0:USTF0",1762447754514,[[154.71,4.37889405],[154.7,1221.28629527],[154.65,172.1435],[154.64,90.5832],[154.63,90.5886]],[[154.85,4.37889405],[154.91,19.37],[154.96,101.96637627],[154.98,94.77279405],[155.0,196.20736131]]]
["bitfinex-derivatives","SOLF0:USTF0",1762447823387,[[154.98,3.09],[154.97,5.8108],[154.9,7.45250387],[154.87,12.00895878],[154.86,90.4539]],[[155.11,4.75906691],[155.12,7.45250387],[155.13,5.87448866],[155.15,77.43705083],[155.16,90.2864]]]
["bitfinex-derivatives","SOLF0:USTF0",1762447857531,[[154.69,3.22],[154.68,62.0],[154.64,4.3860265],[154.57,109.9939],[154.56,90.629]],[[154.81,4.82723027],[154.82,4.3860265],[154.86,24.24167453],[154.87,102.0845],[154.88,96.31639424]]]
["bitfinex-derivatives","SOLF0:USTF0",1762447885447,[[155.17,3.16],[155.16,5.8037],[155.13,4.3860265],[155.07,60.2460265],[155.06,101.9523]],[[155.34,9.22532956],[155.35,67.52],[155.36,83.7],[155.38,5.86559424],[155.4,7.87705083]]]
["bitfinex-derivatives","SOLF0:USTF0",1762447916284,[[155.18,3.17],[155.17,5.8035],[155.12,7.42451467],[155.08,19.04878745],[155.06,90.3368]],[[155.27,9.40648573],[155.29,5.7939553],[155.31,7.87705083],[155.33,30.92627627],[155.37,15.44796131]]]
["bitfinex-derivatives","SOLF0:USTF0",1762447950297,[[155.56,3.02],[155.51,7.42451467],[155.5,5.7912],[155.45,7.42451467],[155.41,90.1356]],[[155.64,5.7861],[155.69,1.11828786],[155.71,7.42451467],[155.73,109.3178],[155.74,89.9522]]]
["bitfinex-derivatives","SOLF0:USTF0",1762447980122,[[155.89,3.21],[155.85,4.33029841],[155.79,4.33029841],[155.78,60.72],[155.77,89.9262]],[[155.99,1.11602848],[156.0,5.7728],[156.02,4.33029841],[156.08,4.66720693],[156.09,118.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1762448009849,[[155.85,3.08],[155.84,4.33029841],[155.81,4.33029841],[155.77,62.0],[155.75,11.5635]],[[156.0,9.02742322],[156.02,68.4],[156.03,5.7939553],[156.05,7.87705083],[156.06,15.87159841]]]
["bitfinex-derivatives","SOLF0:USTF0",1762448045383,[[156.01,2.95],[156.0,7.35007996],[155.89,11.553],[155.87,482.45552337],[155.86,101.66546033]],[[156.09,5.7695],[156.17,7.35007996],[156.19,109.0506],[156.2,89.6824],[156.21,95.4832018]]]
["bitfinex-derivatives","SOLF0:USTF0",1762448072502,[[155.87,475.10544341],[155.83,3.05],[155.77,7.35007996],[155.75,68.24],[155.74,11.5638]],[[155.89,5.7767],[155.95,7.35007996],[155.96,68.24],[155.98,30.9066],[156.0,95.67012949]]]
["bitfinex-derivatives","SOLF0:USTF0",1762448139367,[[155.56,2.95],[155.52,4.31836294],[155.44,62.0],[155.43,4.31836294],[155.42,11.5877]],[[155.6,4.88493306],[155.62,5.7869],[155.69,4.86666095],[155.7,4.31836294],[155.71,87.30710499]]]
["bitfinex-derivatives","SOLF0:USTF0",1762448173497,[[155.42,2.95],[155.36,7.3895399],[155.35,19.2204305],[155.34,1209.02865345],[155.32,105.98728067]],[[155.49,4.65661985],[155.54,7.3895399],[155.61,68.28],[155.62,7.82857266],[155.65,97.3870399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762448198617,[[155.55,2.95],[155.54,5.7894],[155.46,11.5846],[155.45,7.3895399],[155.43,200.81102057]],[[155.64,6.90450352],[155.68,19.3],[155.7,7.3895399],[155.71,37.13414421],[155.74,36.54857266]]]
["bitfinex-derivatives","SOLF0:USTF0",1762448234960,[[155.5,3.16],[155.42,4.35312247],[155.37,413.0],[155.35,101.7616],[155.33,43.52583788]],[[155.59,4.35312247],[155.64,1.11850352],[155.65,4.50641188],[155.66,5.90771559],[155.67,4.95212353]]]
["bitfinex-derivatives","SOLF0:USTF0",1762448261379,[[155.27,3.07],[155.24,5.8008],[155.23,478.15692846],[155.22,4.35312247],[155.17,67.98]],[[155.4,9.46467751],[155.41,24.04312645],[155.43,4.35312247],[155.45,5.90771559],[155.46,101.6987]]]
["bitfinex-derivatives","SOLF0:USTF0",1762448295107,[[155.19,3.22],[155.16,62.0],[155.13,8.46223356],[155.1,90.3164],[155.09,90.3237]],[[155.3,9.51217633],[155.31,27.60048858],[155.32,5.7981],[155.33,5.90771559],[155.35,67.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1762448335842,[[155.48,3.18],[155.47,62.0],[155.43,19.39396544],[155.41,491.30638674],[155.29,101.8021]],[[155.58,8.46223356],[155.62,4.90601725],[155.63,19.56379322],[155.65,33.66223356],[155.67,5.90771559]]]
["bitfinex-derivatives","SOLF0:USTF0",1762448362558,[[155.35,3.13],[155.32,5.7979],[155.31,4.96613785],[155.3,62.0],[155.29,19.00563558]],[[155.43,5.7941],[155.45,4.49739338],[155.47,4.96613785],[155.5,4.60851148],[155.51,67.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1762448397287,[[155.32,3.09],[155.31,72.76423785],[155.27,11.83133876],[155.25,4.96613785],[155.24,19.3]],[[155.39,4.58327406],[155.41,5.7947],[155.46,4.68021971],[155.47,35.85123785],[155.48,19.58459756]]]
["bitfinex-derivatives","SOLF0:USTF0",1762448433807,[[155.74,3.23],[155.73,8.46468153],[155.65,8.46468153],[155.64,90.0001],[155.63,90.006]],[[155.87,1.11679851],[155.91,8.46468153],[155.92,86.3763887],[155.97,89.8177],[155.99,11.546]]]
["bitfinex-derivatives","SOLF0:USTF0",1762448497472,[[155.73,9.0224],[155.7,4.94326536],[155.62,101.84133876],[155.61,106.53416536],[155.58,588.19076207]],[[155.83,5.7791],[155.88,4.94326536],[155.9,67.3],[155.93,89.8396],[155.94,107.26820727]]]
["bitfinex-derivatives","SOLF0:USTF0",1762448530673,[[155.65,3.08],[155.64,8.42518501],[155.62,11.83133876],[155.6,18.98316862],[155.58,509.73316207]],[[155.82,8.42518501],[155.83,4.75839566],[155.84,78.7971],[155.85,5.88380727],[155.86,109.171]]]
["bitfinex-derivatives","SOLF0:USTF0",1762448576014,[[155.87,2.99],[155.85,62.0],[155.84,8.42518501],[155.8,31.35003595],[155.76,43.51726568]],[[156.0,1.11599269],[156.02,25.17380727],[156.03,4.80870834],[156.04,7.87695412],[156.05,27.23056859]]]
["bitfinex-derivatives","SOLF0:USTF0",1762448604240,[[155.65,3.04],[155.64,483.76297844],[155.6,4.94258422],[155.53,67.2],[155.52,24.23258422]],[[155.78,4.94258422],[155.79,24.10822319],[155.8,5.88380727],[155.81,19.26192157],[155.82,7.87695412]]]
["bitfinex-derivatives","SOLF0:USTF0",1762448643168,[[155.65,2.98],[155.62,4.94258422],[155.55,11.5786],[155.53,4.94258422],[155.52,19.29]],[[155.73,1.11783884],[155.75,4.83812006],[155.76,67.24],[155.77,10.82614506],[155.78,11.5616]]]
["bitfinex-derivatives","SOLF0:USTF0",1762448683284,[[155.93,3.1],[155.86,483.64655598],[155.85,8.43241063],[155.72,335.9531],[155.58,297.76204118]],[[156.04,46.42],[156.05,1.11570645],[156.06,8.43241063],[156.08,30.8295],[156.09,89.7476]]]
["bitfinex-derivatives","SOLF0:USTF0",1762448711824,[[155.65,476.75620858],[155.59,4.94653343],[155.54,83.16],[155.53,15.80208067]],[[155.71,5.7836],[155.75,4.94653343],[155.79,4.94653343],[155.81,16.29791497],[155.82,109.1944]]]
["bitfinex-derivatives","SOLF0:USTF0",1762448753265,[[155.86,3.03],[155.84,4.94653343],[155.81,489.86103884],[155.8,11.5597],[155.79,4.94653343]],[[155.99,4.94653343],[156.03,19.29494006],[156.04,83.14],[156.05,12.65760645],[156.06,4.94653343]]]
["bitfinex-derivatives","SOLF0:USTF0",1762448816717,[[155.93,3.19],[155.92,5.7753],[155.88,11.82765181],[155.84,30.8065],[155.83,86.2193496]],[[156.0,67.02],[156.03,8.41726893],[156.1,5.93049424],[156.12,89.7299],[156.13,117.29616904]]]
["bitfinex-derivatives","SOLF0:USTF0",1762448851747,[[155.54,3.07],[155.53,62.0],[155.51,4.94492088],[155.49,477.92747942],[155.42,109.34457668]],[[155.63,5.7865],[155.66,4.94492088],[155.7,4.94492088],[155.73,168.5601],[155.92,334.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1762448857455,[[155.57,3.07],[155.55,5.789],[155.53,62.0],[155.52,4.94492088],[155.49,477.92747942]],[[155.65,5.7857],[155.73,86.29],[155.74,11.5647],[155.76,89.9376],[156.6,135.12675209]]]
["bitfinex-derivatives","SOLF0:USTF0",1762448923208,[[155.31,2.94],[155.3,7.89750868],[155.28,73.82765181],[155.26,8.45676042],[155.24,15.80208067]],[[155.46,27.70676042],[155.48,5.8752078],[155.49,11.5836],[155.5,7.87695412],[155.51,90.0849]]]
["bitfinex-derivatives","SOLF0:USTF0",1762448958331,[[155.47,3.19],[155.46,5.7926],[155.41,11.82765181],[155.4,4.96990491],[155.37,15.80208067]],[[155.56,5.7892],[155.57,4.96990491],[155.59,28.71163678],[155.61,83.36],[155.63,78.6136]]]
["bitfinex-derivatives","SOLF0:USTF0",1762449004662,[[156.21,3.21],[156.2,4.96990491],[156.15,94.67670491],[156.14,89.7132],[156.13,108.9681]],[[156.32,1.11372474],[156.36,3.15],[156.38,4.96990491],[156.42,4.96990491],[156.5,89.5143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762449026578,[[156.54,2.99],[156.53,8.33341139],[156.45,20.32],[156.42,117.13711139],[156.39,89.5731]],[[156.68,3.04],[156.69,1.11116433],[156.7,8.33341139],[156.71,28.84],[156.76,89.3665]]]
["bitfinex-derivatives","SOLF0:USTF0",1762449055298,[[156.46,3.03],[156.38,22.64345848],[156.37,89.5856],[156.36,11.5189],[156.35,89.5938]],[[156.61,3.09],[156.63,4.78087345],[156.64,73.24586568],[156.66,124.9173126],[156.74,104.82606131]]]
["bitfinex-derivatives","SOLF0:USTF0",1762449095745,[[156.28,3.0],[156.27,4.91499833],[156.25,62.0],[156.24,4.91499833],[156.23,472.91095053]],[[156.39,3.03],[156.49,67.56],[156.5,5.92586568],[156.52,11.5075],[156.55,101.22975899]]]
["bitfinex-derivatives","SOLF0:USTF0",1762449117674,[[156.25,2.94],[156.24,4.91499833],[156.21,5.7645],[156.15,4.91499833],[156.14,43.87116702]],[[156.37,3.14],[156.38,4.91499833],[156.4,18.79399967],[156.41,4.91499833],[156.42,54.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1762449160094,[[155.87,64.97],[155.83,8.37824692],[155.76,8.37824692],[155.74,96.3558],[155.7,11.567]],[[155.97,3.02],[156.02,8.37824692],[156.06,19.21],[156.07,101.2986],[156.12,95.65616568]]]
["bitfinex-derivatives","SOLF0:USTF0",1762449219032,[[155.71,62.0],[155.7,3.06],[155.69,17.69075485],[155.67,4.94667361],[155.65,489.18840455]],[[155.8,3.25],[155.82,1.11724669],[155.86,4.94667361],[155.89,19.21],[155.9,89.8547]]]
["bitfinex-derivatives","SOLF0:USTF0",1762449254155,[[155.6,3.03],[155.58,62.0],[155.56,4.94667361],[155.55,11.90705485],[155.54,67.14]],[[155.67,2.97],[155.74,24.15667361],[155.76,19.36059167],[155.78,89.928],[155.79,100.79487403]]]
["bitfinex-derivatives","SOLF0:USTF0",1762449302480,[[155.46,3.05],[155.43,62.0],[155.41,8.43961214],[155.34,19.21],[155.32,75.61961214]],[[155.54,40.2],[155.6,8.43961214],[155.61,11.5745],[155.64,95.93410042],[155.65,98.44131214]]]
["bitfinex-derivatives","SOLF0:USTF0",1762449323288,[[155.51,2.98],[155.49,36.49954987],[155.44,19.21],[155.43,87.8817891],[155.39,19.75260084]],[[155.61,4.64898178],[155.62,3.24],[155.63,67.14],[155.65,4.95970843],[155.68,11.5695]]]
["bitfinex-derivatives","SOLF0:USTF0",1762449353216,[[155.54,2.93],[155.51,4.95970843],[155.49,11.96612661],[155.48,19.68303202],[155.45,35.01208067]],[[155.61,3.01],[155.64,4.65109018],[155.68,19.21],[155.69,11.5684],[155.7,4.95970843]]]
["bitfinex-derivatives","SOLF0:USTF0",1762449395754,[[155.51,2.99],[155.47,11.96612661],[155.46,5.7924],[155.45,8.44430013],[155.42,498.11319842]],[[155.58,2.97],[155.65,24.03725131],[155.67,110.00440013],[155.68,89.9853],[155.69,95.91268624]]]
["bitfinex-derivatives","SOLF0:USTF0",1762449422080,[[155.48,3.2],[155.47,8.44430013],[155.45,11.96612661],[155.44,62.0],[155.42,549.19111775]],[[155.57,3.06],[155.62,20.41873724],[155.63,19.0026791],[155.65,52.0711],[155.68,5.93368624]]]
["bitfinex-derivatives","SOLF0:USTF0",1762449493934,[[155.73,3.17],[155.72,62.0],[155.69,4.95667543],[155.64,90.0005],[155.63,94.96347543]],[[155.82,1.11728256],[155.84,2.95],[155.85,66.84],[155.91,5.7763],[155.92,5.93368624]]]
["bitfinex-derivatives","SOLF0:USTF0",1762449502435,[[155.63,3.17],[155.6,4.95667543],[155.52,4.95667543],[155.5,66.72],[155.43,90.1245]],[[155.72,2.95],[155.75,4.95667543],[155.82,89.9049],[155.83,109.2004],[155.85,89.8884]]]
["bitfinex-derivatives","SOLF0:USTF0",1762449559469,[[155.46,67.7925],[155.45,3.18],[155.41,11.75296015],[155.38,8.4380273],[155.37,11.5922]],[[155.57,3.24],[155.58,4.65324881],[155.59,8.4380273],[155.62,22.46929889],[155.65,27.91971329]]]
["bitfinex-derivatives","SOLF0:USTF0",1762449593908,[[155.42,8.14840215],[155.41,62.0],[155.4,11.75296015],[155.36,494.76738042],[155.25,6.438]],[[155.51,8.8911],[155.55,4.69128464],[155.56,19.3],[155.57,4.96840215],[155.58,11.577]]]
["bitfinex-derivatives","SOLF0:USTF0",1762449641336,[[155.32,2.97],[155.31,5.7982],[155.28,62.0],[155.27,85.55401042],[155.24,8.45920679]],[[155.41,2.96],[155.44,8.45920679],[155.48,5.84929889],[155.49,65.98],[155.5,7.91028599]]]
["bitfinex-derivatives","SOLF0:USTF0",1762449662872,[[155.05,3.16],[155.03,8.45920679],[155.0,19.21805766],[154.99,102.0003],[154.98,90.3853]],[[155.18,3.02],[155.23,8.45920679],[155.27,45.32198109]]]
["bitfinex-derivatives","SOLF0:USTF0",1762449708210,[[154.89,3.02],[154.88,4.99433551],[154.86,19.16496628],[154.8,4.99433551],[154.78,11.6361]],[[155.0,3.06],[155.01,4.89779696],[155.03,5.7879876],[155.04,19.38],[155.05,7.91028599]]]
["bitfinex-derivatives","SOLF0:USTF0",1762449728321,[[155.01,3.02],[154.97,4.99433551],[154.9,31.0072],[154.89,20.79641618],[154.86,19.75260084]],[[155.1,3.06],[155.13,4.91640567],[155.14,4.99433551],[155.16,6.91017005],[155.17,30.9872]]]
["bitfinex-derivatives","SOLF0:USTF0",1762449759558,[[155.15,3.05],[155.13,8.48294067],[155.1,62.0],[155.09,481.0073645],[155.05,11.6161]],[[155.25,2.96],[155.3,10.60218699],[155.31,9.6039844],[155.32,38.88678599],[155.33,66.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1762449808381,[[155.5,2.98],[155.45,90.1124],[155.44,109.4975],[155.43,4.95982094],[155.42,90.1296]],[[155.64,5.7879876],[155.66,7.91028599],[155.67,4.82189801],[155.68,11.74285899],[155.69,3.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1762449866642,[[155.69,3.07],[155.67,62.0],[155.65,4.95982094],[155.61,5.90766919],[155.59,19.44321625]],[[155.81,3.05],[155.83,4.95982094],[155.84,1.11726463],[155.88,4.95982094],[155.89,89.8625]]]
["bitfinex-derivatives","SOLF0:USTF0",1762449902573,[[155.63,5.90766919],[155.61,11.03801625],[155.6,5.7874],[155.59,11.80202438],[155.58,476.08717166]],[[155.7,3.19],[155.71,5.7836],[155.74,8.42500749],[155.77,19.38],[155.78,16.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1762449913178,[[155.77,5.90766919],[155.75,10.88801625],[155.74,5.7821],[155.73,11.80202438],[155.69,15.7360325]],[[155.86,3.21],[155.87,1.11701359],[155.9,8.42500749],[155.93,94.791],[155.94,181.41311725]]]
["bitfinex-derivatives","SOLF0:USTF0",1762449972934,[[155.98,2.99],[155.97,4.9373064],[155.95,5.7743],[155.92,7.86801625],[155.9,11.80202438]],[[156.06,5.7707],[156.08,3.19],[156.12,4.9373064],[156.15,16.4721064],[156.16,90.8263772]]]
["bitfinex-derivatives","SOLF0:USTF0",1762450010845,[[155.88,3.14],[155.86,62.0],[155.84,8.40769437],[155.83,7.86801625],[155.81,11.80202438]],[[155.97,10.94],[155.98,5.7736],[156.0,3.22],[156.01,8.40769437],[156.05,38.12891943]]]
["bitfinex-derivatives","SOLF0:USTF0",1762450071791,[[156.09,3.23],[156.08,2.10224931],[156.06,5.7704],[156.05,7.8117095],[156.03,11.71756426]],[[156.16,6.8818772],[156.2,1.16],[156.26,258.94543816]]]
["bitfinex-derivatives","SOLF0:USTF0",1762450089810,[[156.22,3.23],[156.21,480.92161044],[156.17,10.68612411],[156.13,7.8117095],[156.11,11.71756426]],[[156.31,3.18],[156.35,4.92002411],[156.38,1.11326157],[156.4,33.25],[156.41,89.5666]]]
["bitfinex-derivatives","SOLF0:USTF0",1762450146149,[[156.31,5.72302926],[156.3,3.08],[156.29,69.8117095],[156.27,11.71756426],[156.26,5.7629]],[[156.37,3.07],[156.41,30.36],[156.44,9.47069061],[156.46,19.25],[156.47,17.44523242]]]
["bitfinex-derivatives","SOLF0:USTF0",1762450165062,[[156.49,4.61348301],[156.48,3.03],[156.46,5.72302926],[156.44,7.8117095],[156.43,8.35780286]],[[156.55,2.96],[156.63,8.35780286],[156.65,89.4287],[156.66,100.9206],[156.67,89.4167]]]
["bitfinex-derivatives","SOLF0:USTF0",1762450236022,[[156.13,3.17],[156.09,5.7691],[156.07,27.77226926],[156.04,76.19],[156.03,11.5424]],[[156.19,5.7657],[156.23,3.21],[156.25,4.75021572],[156.27,4.96779951],[156.28,8.37831854]]]
["bitfinex-derivatives","SOLF0:USTF0",1762450245929,[[156.07,3.19],[156.06,5.7702],[156.05,62.0],[156.04,56.94],[156.01,8.37831854]],[[156.15,3.16],[156.16,5.7669],[156.21,5.91913522],[156.22,8.37831854],[156.44,308.36289083]]]
["bitfinex-derivatives","SOLF0:USTF0",1762450296972,[[156.18,2.98],[156.14,5.7671],[156.13,4.91903211],[156.08,33.32341901],[156.06,4.91903211]],[[156.26,8.8432],[156.27,4.53936319],[156.31,4.91903211],[156.35,26.95913522],[156.36,108.8032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762450328792,[[156.21,3.08],[156.2,5.7651],[156.18,4.91903211],[156.15,6.4],[156.12,15.62341901]],[[156.32,2.94],[156.35,4.54941216],[156.36,4.91903211],[156.39,11.5165],[156.4,65.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1762450378233,[[156.4,3.1],[156.39,5.758],[156.38,8.32791754],[156.31,93.41791754],[156.3,19.17273319]],[[156.52,3.01],[156.56,9.2478422],[156.57,53.52791754],[156.6,5.91913522],[156.63,89.4386]]]
["bitfinex-derivatives","SOLF0:USTF0",1762450393038,[[156.55,3.08],[156.54,8.32791754],[156.53,62.0],[156.45,40.0218],[156.42,8.32791754]],[[156.67,3.03],[156.68,4.80354945],[156.7,13.22444007],[156.72,7.85893109],[156.74,32.84843269]]]
["bitfinex-derivatives","SOLF0:USTF0",1762450428759,[[156.33,276.51315791],[156.28,4.90658025],[156.26,66.22],[156.21,108.8806],[156.09,25.92627377]],[[156.41,2.93],[156.46,4.90658025],[156.5,19.21],[156.51,16.41458025],[156.59,190.84225725]]]
["bitfinex-derivatives","SOLF0:USTF0",1762450479797,[[156.21,3.12],[156.19,5.7654],[156.18,8.3660793],[156.12,66.22],[156.11,291.38657354]],[[156.29,3.21],[156.37,8.3660793],[156.38,30.7279],[156.39,89.5779],[156.4,89.5711]]]
["bitfinex-derivatives","SOLF0:USTF0",1762450497511,[[156.12,8.7979],[156.11,279.85007354],[156.07,8.3660793],[156.06,11.5402],[156.04,66.04]],[[156.2,8.7953],[156.26,8.3660793],[156.27,4.86856566],[156.28,38.17518102],[156.3,5.8964319]]]
["bitfinex-derivatives","SOLF0:USTF0",1762450571583,[[156.58,4.91159333],[156.55,3.0],[156.51,4.91159333],[156.5,11.5077],[156.49,89.5114]],[[156.74,421.94503916],[156.75,92.06],[156.76,626.89034698],[156.78,11.83552048],[156.82,266.89087633]]]
["bitfinex-derivatives","SOLF0:USTF0",1762450583896,[[156.6,3.13],[156.57,85.8883519],[156.52,11.5069],[156.51,32.43159333],[156.5,19.21]],[[156.68,3.05],[156.71,5.7466],[156.74,4.91159333],[156.77,23.99960631],[156.79,77.2673]]]
["bitfinex-derivatives","SOLF0:USTF0",1762450634344,[[156.6,8.32461953],[156.59,271.8315977],[156.58,5.751],[156.57,3.19],[156.48,11.5094]],[[156.67,5.7481],[156.68,3.17],[156.74,4.88439241],[156.75,5.94503916],[156.77,19.37904698]]]
["bitfinex-derivatives","SOLF0:USTF0",1762450648551,[[156.62,3.19],[156.6,8.32461953],[156.54,15.62341901],[156.52,19.47952295],[156.49,31.03787377]],[[156.7,3.17],[156.77,16.44612767],[156.78,5.94595459],[156.79,27.49461953],[156.8,97.23194698]]]
["bitfinex-derivatives","SOLF0:USTF0",1762450701986,[[156.37,2.98],[156.34,10.65776746],[156.32,277.634926],[156.25,30.696],[156.18,427.6911]],[[156.46,2.99],[156.49,4.9904653],[156.5,4.89796746],[156.51,20.8],[156.52,5.90896351]]]
["bitfinex-derivatives","SOLF0:USTF0",1762450737523,[[156.31,2.97],[156.29,62.0],[156.26,65.78],[156.23,11.5274],[156.22,28.00606639]],[[156.38,3.16],[156.4,5.758],[156.42,8.35283634],[156.45,11.5123],[156.46,5.93917893]]]
["bitfinex-derivatives","SOLF0:USTF0",1762450790849,[[156.16,2.97],[156.13,4.91514494],[156.12,5.7679],[156.11,446.4019509],[156.09,85.10619372]],[[156.24,5.7639],[156.26,2.93],[156.29,4.91514494],[156.32,11.5216],[156.46,6.405]]]
["bitfinex-derivatives","SOLF0:USTF0",1762450805366,[[156.06,2.97],[156.02,62.0],[156.01,4.91514494],[155.98,19.47372086],[155.89,703.40202857]],[[156.13,2.93],[156.19,10.03325942],[156.2,11.5308],[156.23,95.60347893],[156.24,4.91514494]]]
["bitfinex-derivatives","SOLF0:USTF0",1762450837405,[[156.01,3.16],[156.0,62.0],[155.97,4.91514494],[155.96,18.78737342],[155.93,19.17]],[[156.08,5.7698],[156.09,2.98],[156.14,4.91514494],[156.15,5.93917893]]]
["bitfinex-derivatives","SOLF0:USTF0",1762450896647,[[156.04,3.05],[156.03,273.11982704],[155.99,8.38017014],[155.97,15.62341901],[155.95,65.72]],[[156.12,2.99],[156.17,4.88861558],[156.18,19.91257014],[156.21,25.15917893],[156.23,7.89034698]]]
["bitfinex-derivatives","SOLF0:USTF0",1762450949095,[[156.34,3.02],[156.33,67.7602],[156.3,23.83610663],[156.27,65.6],[156.23,274.83110967]],[[156.43,3.04],[156.45,5.7561],[156.48,4.91680491],[156.5,44.4],[156.51,1.11256754]]]
["bitfinex-derivatives","SOLF0:USTF0",1762450987332,[[156.41,2.93],[156.37,8.35580538],[156.35,11.5189],[156.32,15.62341901],[156.31,8.35580538]],[[156.49,3.09],[156.5,5.7542],[156.55,4.88875247],[156.56,5.89090273],[156.57,1.11210533]]]
["bitfinex-derivatives","SOLF0:USTF0",1762451004546,[[156.49,3.11],[156.42,11.69902598],[156.41,19.86990538],[156.39,19.22],[156.37,89.5781]],[[156.55,3.02],[156.58,40.26],[156.61,9.46757319],[156.66,25.11090273],[156.67,11.496]]]
["bitfinex-derivatives","SOLF0:USTF0",1762451063988,[[156.37,2.97],[156.36,2.09243679],[156.34,5.7597],[156.27,38.8304519],[156.26,65.28]],[[156.43,3.03],[156.44,10.42080439],[156.45,2.09243679],[156.5,30.7289],[156.51,5.95823827]]]
["bitfinex-derivatives","SOLF0:USTF0",1762451123738,[[156.45,3.19],[156.44,285.15457904],[156.4,65.14],[156.37,100.39778032],[156.33,89.602]],[[156.54,2.92],[156.55,5.7524],[156.56,8.33778032],[156.62,19.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1762451136552,[[156.5,3.19],[156.47,10.48],[156.43,8.33778032],[156.41,19.22],[156.4,11.5155]],[[156.59,2.92],[156.61,4.79238044],[156.62,8.33778032],[156.66,19.22],[156.68,19.24882486]]]
["bitfinex-derivatives","SOLF0:USTF0",1762451168892,[[156.63,3.16],[156.62,5.7496],[156.61,4.89451893],[156.58,11.61302569],[156.57,46.66]],[[156.73,3.2],[156.74,5.7455],[156.77,4.89451893],[156.82,1.11040204],[157.13,51.64534808]]]
["bitfinex-derivatives","SOLF0:USTF0",1762451228731,[[156.8,3.14],[156.78,80.78669268],[156.76,8.31948896],[156.74,11.61302569],[156.72,338.03230931]],[[156.91,3.0],[156.94,64.94],[156.97,8.31948896],[157.0,5.95755614],[157.01,89.2245]]]
["bitfinex-derivatives","SOLF0:USTF0",1762451278764,[[157.11,2.95],[157.1,4.86270971],[157.07,59.48],[157.05,4.86270971],[157.02,19.16]],[[157.24,3.19],[157.27,4.86270971],[157.28,1.10724001],[157.32,420.86270971],[157.34,10.5132536]]]
["bitfinex-derivatives","SOLF0:USTF0",1762451309271,[[157.24,3.11],[157.21,4.86270971],[157.18,11.61302569],[157.16,18.90952655],[157.14,20.48612872]],[[157.34,3.21],[157.37,4.86270971],[157.4,4.58957842],[157.41,4.86270971],[157.44,5.95755614]]]
["bitfinex-derivatives","SOLF0:USTF0",1762451326794,[[157.35,3.15],[157.33,4.86270971],[157.26,62.0],[157.24,23.06672569],[157.23,4.86270971]],[[157.43,8.7305],[157.48,1.10562183],[157.51,24.02270971],[157.52,30.56273902],[157.54,180.5248]]]
["bitfinex-derivatives","SOLF0:USTF0",1762451376534,[[157.12,2.91],[157.09,280.20741271],[157.08,18.98392111],[157.06,8.24325528],[157.04,65.32]],[[157.2,2.97],[157.22,5.728],[157.26,8.24325528],[157.28,19.28],[157.29,11.4512]]]
["bitfinex-derivatives","SOLF0:USTF0",1762451410367,[[157.17,65.04],[157.16,274.86264863],[157.12,65.36],[157.08,11.4658],[157.06,89.189]],[[157.29,3.15],[157.31,4.86250895],[157.34,4.79757872],[157.35,5.90215068],[157.37,7.89034698]]]
["bitfinex-derivatives","SOLF0:USTF0",1762451430779,[[157.41,2.98],[157.37,4.86250895],[157.36,81.08935612],[157.32,4.86250895],[157.3,11.4494]],[[157.51,2.92],[157.54,4.86250895],[157.58,19.16],[157.59,16.29160895],[157.61,107.62723968]]]
["bitfinex-derivatives","SOLF0:USTF0",1762451477601,[[157.42,3.19],[157.39,73.49344335],[157.38,270.1023531],[157.36,8.23579851],[157.35,15.62341901]],[[157.51,3.03],[157.56,8.23579851],[157.6,11.4285],[157.61,19.16],[157.62,94.77955068]]]
["bitfinex-derivatives","SOLF0:USTF0",1762451516133,[[157.37,2.92],[157.35,11.49344335],[157.33,72.1236],[157.31,107.04341901],[157.24,19.05]],[[157.45,3.16],[157.46,5.7193],[157.5,4.5864086],[157.51,8.23579851],[157.55,18.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1762451571173,[[157.27,3.08],[157.25,4.84415895],[157.22,11.49344335],[157.18,38.88341901],[157.16,19.05063584]],[[157.34,3.18],[157.39,4.84415895],[157.42,4.79570191],[157.43,19.05],[157.44,17.32368783]]]
["bitfinex-derivatives","SOLF0:USTF0",1762451618110,[[156.98,3.05],[156.95,73.65674718],[156.88,11.4798],[156.84,16.72804065],[156.83,89.319]],[[157.07,3.18],[157.13,8.25674718],[157.15,4.55980879],[157.16,100.596],[157.17,101.7101]]]
["bitfinex-derivatives","SOLF0:USTF0",1762451642731,[[157.12,2.92],[157.11,4.8634589],[157.05,4.8634589],[157.02,95.9597],[157.01,89.2142]],[[157.22,3.15],[157.25,4.55438109],[157.28,35.3648589],[157.29,53.46],[157.3,5.92009231]]]
["bitfinex-derivatives","SOLF0:USTF0",1762451695068,[[157.43,3.11],[157.42,5.7203],[157.38,4.8634589],[157.37,62.0],[157.36,65.26]],[[157.53,3.19],[157.55,4.8634589],[157.56,1.10521803],[157.57,4.75895695],[157.58,5.88737659]]]
["bitfinex-derivatives","SOLF0:USTF0",1762451735289,[[157.32,3.19],[157.31,62.0],[157.3,5.7245],[157.27,8.24052057],[157.23,65.24]],[[157.38,2.98],[157.4,5.7213],[157.47,8.24052057],[157.48,28.46],[157.49,18.59151774]]]
["bitfinex-derivatives","SOLF0:USTF0",1762451758916,[[157.37,3.07],[157.36,62.0],[157.35,5.7229],[157.32,8.24052057],[157.28,65.18]],[[157.43,5.7201],[157.44,3.19],[157.49,4.91961715],[157.5,11.4356],[157.51,65.25286447]]]
["bitfinex-derivatives","SOLF0:USTF0",1762451811353,[[157.27,3.09],[157.26,67.7262],[157.23,4.84459493],[157.18,11.4579],[157.17,276.49289753]],[[157.33,2.98],[157.34,5.7235],[157.37,14.12],[157.41,4.84459493],[157.43,11.4408]]]
["bitfinex-derivatives","SOLF0:USTF0",1762451848377,[[157.32,3.23],[157.31,67.7243],[157.29,8.25379433],[157.23,30.5443],[157.22,65.1]],[[157.39,3.2],[157.45,5.03164065],[157.46,5.87286447],[157.47,38.78139433],[157.48,7.84545044]]]
["bitfinex-derivatives","SOLF0:USTF0",1762451914724,[[157.43,5.01018976],[157.38,5.7217],[157.37,62.0],[157.36,18.91579918],[157.32,63.66]],[[157.46,5.7191],[157.49,3.15],[157.5,1.10553402],[157.51,2.07018976],[157.68,286.38129541]]]
["bitfinex-derivatives","SOLF0:USTF0",1762451924735,[[157.32,5.05018976],[157.27,62.0],[157.26,64.88],[157.25,5.7264],[157.17,11.4591]],[[157.34,5.7235],[157.35,2.97],[157.39,2.07018976],[157.41,5.18554898],[157.42,11.4414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762452002288,[[157.12,3.23232814],[157.07,5.733],[157.05,64.7],[157.04,94.77232814],[157.01,11.4706]],[[157.15,3.19],[157.16,5.73],[157.22,5.1234908],[157.23,24.98964955],[157.24,11.4546]]]
["bitfinex-derivatives","SOLF0:USTF0",1762452024002,[[157.18,3.11],[157.13,4.85581508],[157.06,19.09],[157.05,110.62848793],[157.04,19.30105213]],[[157.27,3.0],[157.28,5.14440667],[157.29,4.85581508],[157.31,5.89964955],[157.32,19.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1762452066959,[[157.15,3.1],[157.14,2.07394883],[157.13,5.7309],[157.05,119.5],[157.04,12.57563381]],[[157.19,3.11],[157.21,4.51132427],[157.22,2.07394883],[157.23,5.7277],[157.26,5.89964955]]]
["bitfinex-derivatives","SOLF0:USTF0",1762452089089,[[157.3,3.04],[157.25,8.26526106],[157.2,11.4571],[157.18,19.09],[157.13,89.1462]],[[157.37,3.08],[157.39,64.56],[157.43,8.26526106],[157.44,5.89964955],[157.46,26.93545044]]]
["bitfinex-derivatives","SOLF0:USTF0",1762452137034,[[157.35,5.7229],[157.33,3.21],[157.27,273.65629775],[157.26,30.72201892],[157.24,153.5065]],[[157.42,2.91],[157.46,4.93898196],[157.47,4.83849315],[157.49,5.89964955],[157.5,43.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1762452178660,[[157.39,3.21],[157.36,66.83849315],[157.32,95.28157262],[157.31,11.4489],[157.28,104.54134476]],[[157.48,3.02],[157.49,5.7183],[157.51,4.83849315],[157.53,4.75296672],[157.55,23.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1762452203186,[[157.16,5.7298],[157.14,3.2],[157.13,62.0],[157.1,8.25669839],[157.09,19.24512335]],[[157.26,5.7265],[157.28,2.95],[157.29,11.8],[157.33,11.4477],[157.34,8.25669839]]]
["bitfinex-derivatives","SOLF0:USTF0",1762452245109,[[157.09,8.25669839],[157.08,3.09],[157.06,62.0],[157.05,5.7336],[157.03,19.42377099]],[[157.15,5.7304],[157.16,3.07],[157.22,20.8547685],[157.23,24.97964955],[157.25,66.58545044]]]
["bitfinex-derivatives","SOLF0:USTF0",1762452277841,[[156.9,3.17],[156.89,67.7395],[156.87,18.83330961],[156.86,4.87023934],[156.8,64.6]],[[156.97,2.94],[157.0,5.7358],[157.02,4.87023934],[157.04,4.51302624],[157.09,42.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1762452339406,[[156.83,3.02],[156.8,8.30394579],[156.77,9.78],[156.75,19.08],[156.74,15.47624476]],[[156.93,5.7384],[156.94,3.03],[157.0,21.74394579],[157.01,17.40291407],[157.59,111.23613434]]]
["bitfinex-derivatives","SOLF0:USTF0",1762452384348,[[156.8,2.99],[156.79,4.88046484],[156.75,62.0],[156.7,95.4719],[156.67,89.4001]],[[156.87,5.7402],[156.88,3.05],[156.92,4.58798685],[156.93,4.88046484],[156.95,30.5546]]]
["bitfinex-derivatives","SOLF0:USTF0",1762452414963,[[156.58,3.01],[156.57,5.7508],[156.55,4.88046484],[156.51,5.99146953],[156.5,91.86]],[[156.68,3.2],[156.69,4.61518544],[156.72,4.88046484],[156.73,20.9],[156.75,5.92640964]]]
["bitfinex-derivatives","SOLF0:USTF0",1762452438080,[[156.73,3.15],[156.72,5.7453],[156.7,8.31597021],[156.64,42.95221497],[156.62,278.64044164]],[[156.8,9.57993],[156.83,8.8116],[156.87,4.60641514],[156.89,8.31597021],[156.9,5.92640964]]]
["bitfinex-derivatives","SOLF0:USTF0",1762452484819,[[156.72,2.92],[156.7,5.746],[156.67,61.73308476],[156.63,91.82],[156.62,313.2766864]],[[156.78,3.22],[156.83,4.8410857],[156.84,8.31308476],[156.85,5.93248931],[156.86,36.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1762452515949,[[156.76,3.19],[156.75,66.88170813],[156.71,32.96],[156.69,16.37500813],[156.64,104.89574476]],[[156.86,3.17],[156.9,4.55726494],[156.92,4.88170813],[156.93,4.86073197],[156.94,5.93248931]]]
["bitfinex-derivatives","SOLF0:USTF0",1762452540960,[[156.81,2.96],[156.8,4.87880442],[156.79,5.7428],[156.75,62.0],[156.72,64.94]],[[156.84,3.18],[156.89,4.57368452],[156.9,4.8555084],[156.91,11.4774],[156.93,19.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1762452580089,[[156.62,2.95],[156.61,5.7501],[156.6,62.0],[156.56,19.53000134],[156.53,19.82297459]],[[156.69,8.8975],[156.75,4.55519651],[156.76,4.91445364],[156.78,33.4097639],[156.8,7.84545044]]]
["bitfinex-derivatives","SOLF0:USTF0",1762452639330,[[156.58,8.6712],[156.52,4.90147349],[156.5,11.5081],[156.49,27.4],[156.48,15.47624476]],[[156.65,3.03],[156.67,4.95154304],[156.69,10.81745225],[156.71,7.84545044],[156.73,61.62138288]]]
["bitfinex-derivatives","SOLF0:USTF0",1762452644434,[[156.51,8.8838],[156.46,4.90147349],[156.45,281.18253109],[156.42,50.73329561],[156.41,154.5195]],[[156.59,2.97],[156.61,9.85712651],[156.63,5.91597876],[156.64,30.96],[156.65,7.84545044]]]
["bitfinex-derivatives","SOLF0:USTF0",1762452712489,[[156.54,3.21],[156.53,5.753],[156.46,8.32763087],[156.44,20.28155474],[156.43,76.393]],[[156.61,3.17],[156.62,5.75],[156.63,4.58951675],[156.66,8.32763087],[156.68,19.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1762452735917,[[156.57,3.14],[156.54,5.7527],[156.49,26.38],[156.48,11.5098],[156.42,108.91702756]],[[156.63,3.0],[156.64,5.7494],[156.7,8.32763087],[156.71,19.17],[156.72,9.53242536]]]
["bitfinex-derivatives","SOLF0:USTF0",1762452775243,[[156.48,3.05],[156.47,62.0],[156.46,65.16],[156.45,4.90358475],[156.39,278.72854348]],[[156.56,2.98],[156.57,4.6443286],[156.59,4.8776056],[156.6,4.90358475],[156.62,5.93213725]]]
["bitfinex-derivatives","SOLF0:USTF0",1762452809579,[[156.67,3.03],[156.66,5.7481],[156.64,65.0],[156.63,8.32034587],[156.62,277.61404208]],[[156.73,2.99],[156.75,5.7451],[156.78,4.63247387],[156.79,8.32034587],[156.82,31.7654489]]]
["bitfinex-derivatives","SOLF0:USTF0",1762452834716,[[156.59,2.94],[156.58,62.0],[156.56,64.86],[156.55,8.32034587],[156.5,15.47624476]],[[156.66,3.03],[156.71,4.82859431],[156.72,5.93213725],[156.74,27.01545044],[156.75,8.32034587]]]
["bitfinex-derivatives","SOLF0:USTF0",1762452872549,[[156.55,5.09844547],[156.52,62.0],[156.5,88.20418999],[156.46,15.47624476],[156.43,108.7156]],[[156.62,3.07],[156.63,2.08844547],[156.67,4.8336871],[156.68,5.93213725],[156.7,7.84545044]]]
["bitfinex-derivatives","SOLF0:USTF0",1762452905876,[[156.66,5.00844547],[156.61,64.8],[156.59,11.81618999],[156.55,15.47624476]],[[156.73,3.1],[156.74,2.08844547],[156.78,4.8237974],[156.79,37.22],[156.8,5.93213725]]]
["bitfinex-derivatives","SOLF0:USTF0",1762452975430,[[156.2,3.12],[156.17,14.08481045],[156.16,478.95038484],[156.13,74.09112064],[156.1,445.28652819]],[[156.29,3.15],[156.3,5.7617],[156.35,8.31871045],[156.36,18.78513874],[156.39,24.57405273]]]
["bitfinex-derivatives","SOLF0:USTF0",1762452978333,[[156.17,3.12],[156.16,478.95038484],[156.12,73.17871045],[156.1,433.74932819],[156.03,89.7746]],[[156.24,8.9139],[156.34,101.1244],[156.35,95.55235273],[156.36,38.71475112],[156.37,97.42905044]]]
["bitfinex-derivatives","SOLF0:USTF0",1762453044981,[[155.63,3.02],[155.62,66.92801649],[155.6,65.98],[155.59,1212.51689675],[155.55,231.7940961]],[[155.75,2.95],[155.77,4.92801649],[155.82,24.04946891],[155.83,89.891],[155.84,95.75243805]]]
["bitfinex-derivatives","SOLF0:USTF0",1762453087594,[[155.64,3.0],[155.56,23.24874051],[155.55,30.8176],[155.52,90.0643],[155.48,105.56114476]],[[155.72,3.17],[155.76,8.44874051],[155.77,5.86713366],[155.83,19.54828415],[155.85,378.82366841]]]
["bitfinex-derivatives","SOLF0:USTF0",1762453119935,[[155.43,3.18],[155.39,10.7584064],[155.36,16.04],[155.35,19.11596293],[155.34,4.9639064]],[[155.53,3.03],[155.56,4.9639064],[155.61,4.9639064],[155.62,109.2521],[155.63,96.7258]]]
["bitfinex-derivatives","SOLF0:USTF0",1762453150457,[[155.47,3.11],[155.42,4.9639064],[155.41,66.36],[155.37,11.5904],[155.36,143.77564535]],[[155.58,3.23],[155.59,4.9639064],[155.62,4.84620387],[155.65,5.86713366],[155.67,109.39845044]]]
["bitfinex-derivatives","SOLF0:USTF0",1762453191411,[[155.76,8.8707],[155.71,8.42725713],[155.67,39.68910911],[155.65,98.41405713],[155.64,89.9922]],[[155.84,3.08],[155.85,5.7778],[155.89,48.44725713],[155.92,5.88134195],[155.93,19.39845503]]]
["bitfinex-derivatives","SOLF0:USTF0",1762453223828,[[155.8,3.03],[155.75,23.90350189],[155.73,62.0],[155.72,89.9447],[155.71,89.9559]],[[155.89,3.04],[155.92,1.11694189],[155.95,25.12134195],[155.96,8.42725713],[155.97,7.84545044]]]
["bitfinex-derivatives","SOLF0:USTF0",1762453255156,[[155.8,3.08],[155.78,5.78],[155.75,4.93339978],[155.72,16.2],[155.71,27.04124476]],[[155.88,8.8367],[155.91,4.93339978],[155.96,30.8],[155.97,41.60194173],[155.98,89.8044]]]
["bitfinex-derivatives","SOLF0:USTF0",1762453294594,[[155.62,2.97],[155.6,62.0],[155.58,8.4349089],[155.57,19.53919436],[155.54,209.23703294]],[[155.72,8.9425],[155.77,8.4349089],[155.8,11.5591],[155.82,19.24],[155.83,95.77244195]]]
["bitfinex-derivatives","SOLF0:USTF0",1762453330841,[[155.82,3.23],[155.77,31.098522],[155.76,8.4349089],[155.69,89.9674],[155.68,89.97]],[[155.95,2.93],[155.99,8.4349089],[156.01,65.78],[156.05,530.94845259],[156.06,309.83968084]]]
["bitfinex-derivatives","SOLF0:USTF0",1762453407294,[[155.62,3.16],[155.59,62.0],[155.58,4.94648155],[155.55,19.53336469],[155.53,29.02]],[[155.69,3.15],[155.72,5.7832],[155.75,4.94648155],[155.77,52.04],[155.78,11.5618]]]
["bitfinex-derivatives","SOLF0:USTF0",1762453454014,[[155.86,5.7776],[155.85,3.04],[155.78,62.0],[155.77,11.5621],[155.74,98.36609242]],[[155.89,2.97],[155.92,5.7758],[155.95,8.42339242],[155.96,277.42023832],[155.98,7.84545044]]]
["bitfinex-derivatives","SOLF0:USTF0",1762453488255,[[155.89,3.13],[155.79,78.50050179],[155.77,124.70184476],[155.76,89.9309],[155.75,155.2765]],[[155.95,12.97175196],[155.96,342.8630697],[155.99,5.93156862],[156.01,7.84545044],[156.03,61.88413826]]]
["bitfinex-derivatives","SOLF0:USTF0",1762453517987,[[155.93,8.8551],[155.87,16.48844478],[155.86,19.41941613],[155.83,62.72],[155.82,105.37314476]],[[156.0,2.96],[156.04,4.93414478],[156.05,4.87002716],[156.06,19.3],[156.07,24.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1762453555615,[[155.91,2.94],[155.84,23.87468877],[155.81,65.44],[155.8,140.29637377]],[[155.99,3.15],[156.01,8.39844401],[156.05,17.47346862],[156.07,7.84545044],[156.09,11.83552048]]]
["bitfinex-derivatives","SOLF0:USTF0",1762453594447,[[156.07,3.22],[156.06,4.92534839],[155.99,62.0],[155.98,101.69332457],[155.97,179.39574839]],[[156.16,5.7667],[156.17,3.2],[156.2,92.28],[156.22,82.92911847],[156.24,192.240009]]]
["bitfinex-derivatives","SOLF0:USTF0",1762453633372,[[156.14,2.98],[156.09,11.5382],[156.08,4.92534839],[156.06,366.70106288],[156.05,65.2]],[[156.21,5.7649],[156.24,4.92534839],[156.29,19.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1762453675409,[[155.81,2.94],[155.79,65.26],[155.78,8.40057646],[155.75,11.5635],[155.72,109.1739]],[[155.91,8.946],[155.98,27.62057646],[156.0,11.5456],[156.02,95.70528423],[156.1,285.12237633]]]
["bitfinex-derivatives","SOLF0:USTF0",1762453758859,[[155.97,3.0],[155.95,62.0],[155.94,14.01436801],[155.9,99.577962],[155.86,38.74927377]],[[156.02,3.05],[156.03,2.10264301],[156.11,4.7854071],[156.12,5.91698423],[156.13,30.7559]]]
["bitfinex-derivatives","SOLF0:USTF0",1762453807693,[[155.99,3.11],[155.96,5.7738],[155.92,19.15137104],[155.9,11.5518],[155.88,15.47624476]],[[156.06,3.13],[156.08,3.29137104],[156.12,5.91698423],[156.14,46.42505489],[156.15,65.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1762453849526,[[156.01,3.2],[155.99,4.93058825],[155.98,73.91956791],[155.95,30.94342336],[155.94,34.69624476]],[[156.12,3.01],[156.15,4.93058825],[156.17,46.4],[156.2,204.55509181]]]
["bitfinex-derivatives","SOLF0:USTF0",1762453884547,[[156.26,8.9927],[156.2,66.92644929],[156.19,19.19722834],[156.16,11.5332],[156.15,113.85124929]],[[156.32,3.19],[156.37,56.96644929],[156.39,20.33354655],[156.4,11.5156],[156.41,19.02111283]]]
["bitfinex-derivatives","SOLF0:USTF0",1762453928509,[[156.21,3.13],[156.18,11.91956791],[156.16,8.3719615],[156.14,80.25624476],[156.12,73.5361]],[[156.28,8.8122],[156.34,4.784389],[156.35,27.5919615],[156.36,17.43738213],[156.38,7.84545044]]]
["bitfinex-derivatives","SOLF0:USTF0",1762453971324,[[156.38,2.93],[156.34,4.90558641],[156.32,11.5212],[156.29,76.55956791],[156.28,89.6308]],[[156.46,3.2],[156.47,5.7554],[156.5,4.90558641],[156.52,13.28],[156.54,30.7257]]]
["bitfinex-derivatives","SOLF0:USTF0",1762454007546,[[156.51,3.05051237],[156.43,86.17337795],[156.42,11.5135],[156.41,11.91956791],[156.38,89.5715]],[[156.55,2.97570722],[156.57,5.7516],[156.6,9.61956276],[156.61,64.6],[156.63,93.21173229]]]
["bitfinex-derivatives","SOLF0:USTF0",1762454050300,[[156.4,3.12],[156.39,5.758],[156.37,0.0416861],[156.33,8.3434839],[156.31,11.5221]],[[156.41,0.04528],[156.5,3.01],[156.54,100.3434839],[156.59,5.91878213],[156.6,191.23515835]]]
["bitfinex-derivatives","SOLF0:USTF0",1762454089220,[[156.5,3.21],[156.46,4.90122268],[156.41,408.81241937],[156.4,73.5155],[156.36,89.5836]],[[156.58,3.08],[156.6,15.06],[156.61,4.90122268],[156.65,11.4979],[156.67,5.91878213]]]
["bitfinex-derivatives","SOLF0:USTF0",1762454129264,[[156.69,0.04522199],[156.66,2.97],[156.63,4.90122268],[156.62,62.0],[156.61,11.4997]],[[156.72,3.26850035],[156.74,5.7455],[156.77,4.90122268],[156.81,5.83864541],[156.82,191.54456521]]]
["bitfinex-derivatives","SOLF0:USTF0",1762454212734,[[156.96,3.00448047],[156.93,11.79368691],[156.9,11.4785],[156.89,15.47624476],[156.88,64.42]],[[157.0,3.27707951],[157.02,5.735],[157.07,4.86932322],[157.09,36.50388213]]]
["bitfinex-derivatives","SOLF0:USTF0",1762454249159,[[157.03,0.04400772],[156.99,8.8759],[156.93,4.86932322],[156.9,26.95484476]],[[157.04,3.17],[157.05,5.734],[157.07,0.04509414],[157.09,4.76884496],[157.1,23.98932322]]]
["bitfinex-derivatives","SOLF0:USTF0",1762454285498,[[157.14,2.97351733],[157.08,62.0],[157.07,8.29173192],[157.05,11.4677],[157.02,106.4875]],[[157.2,3.06],[157.22,4.80891006],[157.24,64.42],[157.26,5.90710437],[157.28,7.84545044]]]
["bitfinex-derivatives","SOLF0:USTF0",1762454324741,[[157.11,3.0],[157.1,0.0418607],[157.07,62.0],[157.04,8.29173192],[157.03,83.55283678]],[[157.13,0.04651038],[157.19,3.22],[157.22,4.75378361],[157.23,8.29173192],[157.24,81.77971531]]]
["bitfinex-derivatives","SOLF0:USTF0",1762454361373,[[157.37,2.9785769],[157.35,4.86175743],[157.33,62.0],[157.29,64.84],[157.26,100.5226]],[[157.43,3.15],[157.49,64.72],[157.5,4.86175743],[157.55,24.94581531],[157.57,126.77461478]]]
["bitfinex-derivatives","SOLF0:USTF0",1762454400794,[[157.42,3.01],[157.41,0.04672507],[157.38,8.25033009],[157.37,11.444],[157.36,15.47624476]],[[157.53,4.8237499],[157.54,3.05],[157.57,5.82581531],[157.58,91.58],[157.59,16.09578053]]]
["bitfinex-derivatives","SOLF0:USTF0",1762454435019,[[157.66,0.0437892],[157.62,8.7629],[157.59,62.0],[157.55,67.39033009],[157.54,11.4319]],[[157.69,3.18133682],[157.75,8.25033009],[157.77,35.5],[159.63,79.45438167]]]
["bitfinex-derivatives","SOLF0:USTF0",1762454471959,[[157.47,3.07851494],[157.44,4.82483466],[157.42,62.0],[157.4,11.55865034],[157.39,18.70057004]],[[157.5,0.04888074],[157.58,8.7448],[157.63,25.52],[157.66,5.81742305],[157.68,101.5113851]]]
["bitfinex-derivatives","SOLF0:USTF0",1762454513080,[[157.58,3.17],[157.57,0.04619457],[157.5,70.23036425],[157.49,11.4354],[157.47,34.52624476]],[[157.64,5.7124],[157.65,2.94],[157.68,4.93551361],[157.69,8.23036425],[157.7,11.4208]]]
["bitfinex-derivatives","SOLF0:USTF0",1762454584839,[[158.13,0.04127094],[158.02,18.56334482],[158.0,62.0],[157.99,50.54],[157.97,191.9012481]],[[158.16,3.03],[158.22,10.62748105],[158.23,1.10058666],[158.26,76.31552048],[158.29,416.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762454619261,[[157.85,3.09176406],[157.81,4.810058],[157.77,18.71829682],[157.75,11.4165],[157.73,88.8075]],[[157.89,0.04609816],[157.94,2.99],[157.95,4.810058],[157.97,26.82],[158.01,5.85998928]]]
["bitfinex-derivatives","SOLF0:USTF0",1762454658497,[[158.03,3.00440901],[157.97,89.10857278],[157.95,75.8623],[157.94,88.6857],[157.93,88.6931]],[[158.13,5.6948],[158.14,186.95949161],[158.17,64.46],[158.18,8.20121209],[158.2,624.85998928]]]
["bitfinex-derivatives","SOLF0:USTF0",1762454706126,[[157.81,3.08249072],[157.76,4.81708721],[157.67,88.8383],[157.66,88.8449],[157.61,21.82224476]],[[157.85,0.04133747],[157.88,2.91],[157.92,9.58280854],[157.94,5.85998928],[157.96,7.84545044]]]
["bitfinex-derivatives","SOLF0:USTF0",1762454736769,[[157.97,0.04726928],[157.93,8.6817],[157.9,4.81708721],[157.86,35.26548721],[157.83,62.0]],[[158.01,3.19],[158.07,16.21088721],[158.09,43.97998928],[158.17,708.66625226],[158.18,104.44857633]]]
["bitfinex-derivatives","SOLF0:USTF0",1762454772792,[[157.85,0.04375546],[157.81,8.796],[157.78,62.0],[157.77,8.19260231],[157.76,11.66568644]],[[157.88,3.19993101],[157.91,5.7027],[157.95,4.76891163],[157.96,38.64440231],[157.97,7.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1762454812511,[[157.46,3.21],[157.45,193.95033846],[157.44,18.72322198],[157.43,8.19260231],[157.4,64.64]],[[157.55,3.05],[157.63,8.19260231],[157.64,83.67],[157.65,17.26091248],[157.67,7.84545044]]]
["bitfinex-derivatives","SOLF0:USTF0",1762454843654,[[157.62,0.04427302],[157.57,8.6447],[157.54,66.83709227],[157.5,4.83709227],[157.48,50.52]],[[157.64,3.18],[157.65,0.0453271],[157.7,4.84272733],[157.71,4.83709227],[157.76,96.63985044]]]
["bitfinex-derivatives","SOLF0:USTF0",1762454880778,[[157.75,64.64],[157.74,3.09],[157.73,8.20621181],[157.71,62.0],[157.7,18.61238807]],[[157.87,3.18],[157.92,8.20621181],[157.95,5.89153885],[157.97,19.24635044],[157.99,11.83552048]]]
["bitfinex-derivatives","SOLF0:USTF0",1762454917016,[[158.35,0.04553792],[158.29,3.11],[158.24,2.32],[158.23,8.20621181],[158.13,88.5802]],[[158.44,15.26],[158.45,8.20621181],[158.47,19.05],[158.48,89.48798375]]]
["bitfinex-derivatives","SOLF0:USTF0",1762454984183,[[158.37,4.45571082],[158.33,273.1553055],[158.32,273.60185402],[158.3,7.504484],[158.29,153.4921]],[[158.54,19.05],[158.57,5.84630569],[158.59,423.84545044],[158.61,11.83552048],[158.65,115.53987633]]]
["bitfinex-derivatives","SOLF0:USTF0",1762455017631,[[158.28,0.04858796],[158.24,62.0],[158.23,2.97],[158.18,295.02880854],[158.17,65.2]],[[158.32,2.99735165],[158.38,8.12140257],[158.42,113.2666],[158.43,118.8355],[158.45,88.4091]]]
["bitfinex-derivatives","SOLF0:USTF0",1762455059151,[[158.17,2.98114099],[158.14,5.6941],[158.13,341.520683],[158.12,19.36025443],[158.11,19.57167875]],[[158.21,3.23053231],[158.28,11.3788],[158.29,5.83229553],[158.3,19.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1762455089280,[[158.17,3.10584312],[158.15,10.48880085],[158.12,62.0],[158.04,122.69127703],[158.03,107.686]],[[158.21,0.04081526],[158.27,3.08],[158.3,4.79520085],[158.32,51.14],[158.36,5.83047822]]]
["bitfinex-derivatives","SOLF0:USTF0",1762455131611,[[158.06,3.23],[158.05,70.8573],[158.01,19.62581057],[157.98,11.4],[157.97,288.33733712]],[[158.16,3.19],[158.21,8.17553439],[158.23,30.3827],[158.24,4.63137074],[158.26,94.34517822]]]
["bitfinex-derivatives","SOLF0:USTF0",1762455165428,[[158.01,0.04781141],[157.96,3.19],[157.92,29.67553439],[157.91,11.45027618],[157.88,431.74517088]],[[158.02,8.8285],[158.05,0.04417842],[158.1,4.61802677],[158.11,19.0],[158.12,8.17553439]]]
["bitfinex-derivatives","SOLF0:USTF0",1762455205862,[[158.07,0.04381102],[158.03,5.6978],[158.02,3.16],[158.01,64.82],[158.0,16.25557667]],[[158.09,2.94],[158.1,5.6956],[158.11,0.04222568],[158.15,4.67880866],[158.16,4.80530049]]]
["bitfinex-derivatives","SOLF0:USTF0",1762455248894,[[157.68,3.21],[157.67,1.26],[157.66,0.0439116],[157.65,4.80530049],[157.61,18.9450468]],[[157.7,0.04510613],[157.77,3.22],[157.84,4.80530049],[157.87,5.84671611],[157.88,100.1304]]]
["bitfinex-derivatives","SOLF0:USTF0",1762455319648,[[157.78,3.23],[157.77,1.26],[157.76,4.85891881],[157.72,76.31250281],[157.68,20.08057436]],[[157.87,2.96],[157.93,4.81353945],[157.95,5.84671611],[157.96,30.4014],[157.99,11.66459107]]]
["bitfinex-derivatives","SOLF0:USTF0",1762455357090,[[157.5,3.00187896],[157.46,19.18967489],[157.45,4.81353945],[157.42,64.86],[157.41,5.91833643]],[[157.53,0.04781311],[157.58,3.12],[157.64,4.81353945],[157.67,15.4],[157.68,10.69893751]]]
["bitfinex-derivatives","SOLF0:USTF0",1762455398607,[[157.28,3.12],[157.27,5.7255],[157.23,62.0],[157.21,65.4284636],[157.19,8.2284636]],[[157.29,0.04033898],[157.36,3.22],[157.41,4.74882182],[157.42,8.2284636],[157.48,11.66459107]]]
["bitfinex-derivatives","SOLF0:USTF0",1762455430647,[[157.36,3.08],[157.3,8.2284636],[157.28,65.18],[157.27,11.4513],[157.26,89.0731]],[[157.4,0.04281827],[157.43,3.16],[157.45,4.73886074],[157.48,8.2284636],[157.49,5.88539806]]]
["bitfinex-derivatives","SOLF0:USTF0",1762455466176,[[157.43,3.05560525],[157.42,5.7204],[157.37,11.50091593],[157.36,4.84300647],[157.34,62.0]],[[157.47,0.04842098],[157.5,2.92],[157.51,1.10548135],[157.53,4.80710528],[157.54,4.84300647]]]
["bitfinex-derivatives","SOLF0:USTF0",1762455508614,[[157.47,0.04519579],[157.43,2.99],[157.42,62.0],[157.41,64.9],[157.38,8.24082693]],[[157.49,8.8577],[157.51,0.04832361],[157.57,27.32082693],[157.58,5.90860778],[157.92,479.56350533]]]
["bitfinex-derivatives","SOLF0:USTF0",1762455544038,[[157.46,0.04713915],[157.44,3.14],[157.41,3.22784806],[157.38,62.0],[157.37,18.66099472]],[[157.49,3.26789194],[157.5,5.7175],[157.52,4.97283636],[157.54,9.14618549],[157.56,11.4305]]]
["bitfinex-derivatives","SOLF0:USTF0",1762455586282,[[157.47,4.99446251],[157.46,0.04093624],[157.39,73.4423],[157.37,83.42099472],[157.35,15.26703491]],[[157.5,0.04323755],[157.52,8.9067],[157.53,4.96777357],[157.55,2.06446251],[157.56,5.91833743]]]
["bitfinex-derivatives","SOLF0:USTF0",1762455626618,[[157.22,3.11],[157.21,5.7276],[157.17,62.0],[157.15,8.24827332],[157.14,64.72]],[[157.23,0.04448012],[157.27,3.19],[157.29,5.725],[157.33,8.24827332],[157.61,38.88197025]]]
["bitfinex-derivatives","SOLF0:USTF0",1762455686870,[[157.36,0.04710365],[157.32,8.7434],[157.31,4.85184735],[157.28,269.77210616],[157.26,18.78663391]],[[157.4,0.04224947],[157.45,8.33671199],[157.46,4.61795987],[157.47,1.10583263]]]
["bitfinex-derivatives","SOLF0:USTF0",1762455689980,[[157.36,3.06710365],[157.34,4.85184735],[157.32,64.74],[157.27,89.061],[157.26,119.30363391]],[[157.4,0.04224947],[157.45,3.22],[157.49,4.85184735],[157.52,49.66],[157.53,5.86121141]]]
["bitfinex-derivatives","SOLF0:USTF0",1762455752021,[[157.29,3.08],[157.25,62.89763441],[157.23,11.4537],[157.21,89.0941],[157.2,123.44853491]],[[157.39,3.06],[157.42,5.01760415],[157.44,5.91980108],[157.45,73.33763441],[157.46,19.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1762455792548,[[157.26,0.04198058],[157.23,5.7268],[157.22,3.14],[157.17,17.42],[157.16,8.25763441]],[[157.3,2.98083641],[157.37,5.01979286],[157.38,14.17743549],[157.39,91.52],[157.46,104.5134881]]]
["bitfinex-derivatives","SOLF0:USTF0",1762455832794,[[157.41,2.99],[157.4,5.7206],[157.39,0.04123112],[157.33,4.85379768],[157.32,11.4471]],[[157.42,0.04033077],[157.48,3.22],[157.49,91.52],[157.51,4.85379768],[157.52,5.91980108]]]
["bitfinex-derivatives","SOLF0:USTF0",1762455857309,[[157.04,3.2065244],[157.02,5.7343],[156.97,4.85379768],[156.96,195.39921476],[156.93,152.36148025]],[[157.08,0.04726436],[157.12,7.76379768],[157.13,5.7309],[157.16,14.36],[157.19,19.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1762455893641,[[157.17,0.04500608],[157.11,3.11],[157.1,81.21262596],[157.02,91.62],[156.94,178.497]],[[157.2,3.27226464],[157.24,4.93828421],[157.25,4.62081637],[157.26,8.28165265],[157.28,5.91980108]]]
["bitfinex-derivatives","SOLF0:USTF0",1762455933083,[[157.42,8.84823099],[157.36,4.85078051],[157.34,62.0],[157.33,30.85621548],[157.32,69.99078051]],[[157.46,0.04674556],[157.49,3.22],[157.51,5.7169],[157.52,4.85078051],[157.54,4.60633556]]]
["bitfinex-derivatives","SOLF0:USTF0",1762455960121,[[157.54,0.04428553],[157.51,3.08],[157.48,4.85078051],[157.43,11.4385],[157.42,84.22]],[[157.57,0.04255831],[157.61,2.93],[157.63,4.85078051],[157.66,30.5027],[157.67,38.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1762455993740,[[157.6,3.13],[157.55,8.24161584],[157.54,22.75161017],[157.52,27.32161584],[157.5,104.19083491]],[[157.7,3.07],[157.74,4.67871135],[157.75,99.66161584],[157.76,20.18383328],[157.77,64.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1762456042666,[[157.38,8.8809],[157.36,0.04035401],[157.33,4.84330545],[157.32,62.0],[157.3,372.34411605]],[[157.4,0.04863593],[157.44,3.02],[157.49,4.84330545],[157.52,30.0],[157.59,105.15040545]]]
["bitfinex-derivatives","SOLF0:USTF0",1762456104619,[[157.17,3.06004266],[157.11,70.27613446],[157.06,11.4652],[157.04,89.1833],[157.03,89.1886]],[[157.21,0.04320807],[157.24,8.7962],[157.28,191.91742957],[157.3,73.29613446],[157.33,11.4461]]]
["bitfinex-derivatives","SOLF0:USTF0",1762456151058,[[157.23,3.16],[157.21,0.04684588],[157.17,70.27613446],[157.16,9.08],[157.14,15.26703491]],[[157.3,4.81232153],[157.32,2.92],[157.36,8.27613446],[157.37,40.8034],[157.38,24.97036292]]]
["bitfinex-derivatives","SOLF0:USTF0",1762456175579,[[157.29,3.2033047],[157.25,18.81334929],[157.21,4.84868418],[157.19,64.96]],[[157.33,3.16180521],[157.34,5.7225],[157.36,4.84868418],[157.41,23.90868418],[157.42,11.4394]]]
["bitfinex-derivatives","SOLF0:USTF0",1762456213396,[[157.16,0.04407545],[157.12,2.96],[157.08,4.84868418],[157.07,62.0]],[[157.19,0.04460657],[157.21,5.7273],[157.23,3.0],[157.26,4.84868418],[157.28,19.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1762456255327,[[157.12,3.07088344],[157.07,62.0],[157.06,8.28167254],[157.04,65.6],[156.99,89.2136]],[[157.16,0.04770081],[157.18,4.63472425],[157.19,3.17],[157.2,4.93602814],[157.23,5.89779272]]]
["bitfinex-derivatives","SOLF0:USTF0",1762456278445,[[157.1,8.7912],[157.08,0.04873038],[157.05,8.28167254],[157.04,65.46],[156.84,38.16758729]],[[157.12,0.04514745],[157.18,8.7185],[157.37,27.21737918],[157.38,266.9795],[157.9,127.12701067]]]
["bitfinex-derivatives","SOLF0:USTF0",1762456317969,[[157.36,0.04590684],[157.32,2.96],[157.29,4.85817745],[157.28,65.38],[157.25,11.4516]],[[157.39,8.73288884],[157.45,23.93817745],[157.51,129.08559272],[157.58,285.37667924],[157.93,79.45438167]]]
["bitfinex-derivatives","SOLF0:USTF0",1762456368904,[[157.37,0.04582179],[157.33,3.16],[157.31,65.22],[157.3,11.4478],[157.27,27.26363014]],[[157.41,3.27176112],[157.47,4.87727778],[157.48,19.08],[157.5,14.1552044],[157.52,8.88173494]]]
["bitfinex-derivatives","SOLF0:USTF0",1762456443781,[[157.38,2.99],[157.37,4.83967158],[157.35,65.02],[157.32,4.83967158],[157.3,19.05657348]],[[157.47,3.03],[157.52,4.83967158],[157.53,5.91362677],[157.55,7.77639405],[157.57,11.66459107]]]
["bitfinex-derivatives","SOLF0:USTF0",1762456475091,[[157.55,0.04175802],[157.52,5.7159],[157.51,3.23],[157.5,62.0],[157.49,18.90852799]],[[157.59,3.08457017],[157.65,4.96895925],[157.67,423.01803807],[157.69,27.4258592],[157.71,157.93909107]]]
["bitfinex-derivatives","SOLF0:USTF0",1762456485290,[[157.55,0.04833164],[157.52,5.716],[157.5,2.97],[157.47,27.71724098],[157.46,11.4362]],[[157.58,3.22733699],[157.63,64.94],[157.65,27.30896515],[157.66,5.91362677]]]
["bitfinex-derivatives","SOLF0:USTF0",1762456546158,[[157.66,3.09124697],[157.63,64.84],[157.6,4.83051044],[157.58,62.0],[157.54,107.9831]],[[157.69,0.04088063],[157.71,3.02],[157.76,9.5822342],[157.78,4.83051044],[157.79,26.10437462]]]
["bitfinex-derivatives","SOLF0:USTF0",1762456579386,[[157.53,0.04482722],[157.5,3.22],[157.48,62.0],[157.47,4.83051044],[157.46,175.24963056]],[[157.56,0.04233882],[157.59,4.72201844],[157.6,3.13],[157.61,4.83051044],[157.62,19.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1762456621733,[[157.43,0.04713001],[157.41,3.09],[157.4,5.7201],[157.38,72.21643332],[157.31,30.5169]],[[157.47,0.04294362],[157.5,8.6869],[157.52,9.57983417],[157.54,19.07],[157.56,5.82927194]]]
["bitfinex-derivatives","SOLF0:USTF0",1762456643741,[[157.39,0.04059177],[157.34,3.12],[157.3,74.83518067],[157.26,15.26703491],[157.22,108.16599364]],[[157.43,3.2264557],[157.5,5.7168],[157.51,4.87651009],[157.52,8.25643332],[157.53,64.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1762456694984,[[157.16,2.95],[157.12,4.85517712],[157.11,65.08],[157.1,11.4625],[157.05,4.85517712]],[[157.21,4.97386677],[157.22,2.95],[157.23,5.80922479],[157.24,0.04820465],[157.26,7.77639405]]]
["bitfinex-derivatives","SOLF0:USTF0",1762456713899,[[157.21,0.0423025],[157.18,2.95],[157.15,62.0],[157.12,65.02],[157.11,16.31657712]],[[157.24,8.71982834],[157.26,5.0047283],[157.28,4.85517712],[157.3,5.80922479],[157.32,31.70157117]]]
["bitfinex-derivatives","SOLF0:USTF0",1762456788768,[[157.36,5.7217],[157.35,0.04148952],[157.34,3.12],[157.31,16.29215029],[157.25,151.0657]],[[157.38,0.04599154],[157.42,3.19],[157.45,4.91831552],[157.46,4.55782585],[157.47,10.67302008]]]
["bitfinex-derivatives","SOLF0:USTF0",1762456799272,[[157.35,0.04148952],[157.32,5.7232],[157.31,3.12],[157.29,64.92],[157.27,11.45]],[[157.37,3.19],[157.38,0.04599154],[157.4,5.7206],[157.41,5.82776979],[157.42,4.84525029]]]
["bitfinex-derivatives","SOLF0:USTF0",1762456861128,[[157.0,2.96484884],[156.96,92.12274149],[156.93,269.09559791],[156.89,89.27],[156.88,89.2755]],[[157.03,0.04309011],[157.06,3.02],[157.12,9.50612394],[157.13,5.85419762],[157.14,11.4601]]]
["bitfinex-derivatives","SOLF0:USTF0",1762456893543,[[157.02,3.14569055],[156.99,47.38],[156.95,8.27841643],[156.94,34.41146314],[156.93,281.67854876]],[[157.06,0.04376978],[157.09,3.04],[157.11,4.5209418],[157.16,5.85419762],[157.17,76.4177]]]
["bitfinex-derivatives","SOLF0:USTF0",1762456938498,[[157.17,0.04183423],[157.13,3.09],[157.09,131.76070536],[157.04,26.73403491],[157.01,89.2013]],[[157.2,3.20308044],[157.22,5.7271],[157.25,4.51907564],[157.26,4.86070536],[157.29,196.3685006]]]
["bitfinex-derivatives","SOLF0:USTF0",1762456961816,[[157.0,3.09607455],[156.95,62.0],[156.93,335.04394876],[156.84,89.298],[156.83,89.3041]],[[157.04,0.04228613],[157.09,3.11],[157.11,8.28574894],[157.15,4.56746348],[157.18,17.31129762]]]
["bitfinex-derivatives","SOLF0:USTF0",1762457001748,[[156.92,0.04560178],[156.9,8.8084],[156.87,62.0],[156.86,281.85374476],[156.73,104.62753491]],[[156.96,3.04356519],[157.01,4.5312124],[157.02,5.83885996],[157.03,8.28574894],[157.04,7.80559683]]]
["bitfinex-derivatives","SOLF0:USTF0",1762457053181,[[157.03,2.97],[157.02,52.91518204],[156.99,62.0],[156.96,15.26703491],[156.91,19.08379364]],[[157.09,3.24],[157.1,2.07518204],[157.16,5.90574158],[157.17,11.4579],[157.29,356.1912]]]
["bitfinex-derivatives","SOLF0:USTF0",1762457072912,[[157.18,0.04700064],[157.14,5.7297],[157.13,2.97],[157.1,4.86144805],[157.08,84.38926005]],[[157.19,3.24],[157.2,5.7278],[157.21,0.04521508],[157.25,5.96875853],[157.38,108.44018512]]]
["bitfinex-derivatives","SOLF0:USTF0",1762457120257,[[157.03,0.04670174],[157.01,3.24216247],[157.0,8.8849],[156.97,62.0],[156.94,27.9]],[[157.06,3.10853746],[157.12,8.24344509],[157.16,17.33051571],[157.17,19.1],[157.25,92.78731048]]]
["bitfinex-derivatives","SOLF0:USTF0",1762457174802,[[156.95,0.04265668],[156.92,2.07672428],[156.9,67.7384],[156.85,1.10828025],[156.84,302.31352684]],[[156.98,3.00817473],[157.07,55.14921709],[157.2,19.44098512],[157.23,185.07333489]]]
["bitfinex-derivatives","SOLF0:USTF0",1762457210826,[[156.94,0.04508677],[156.9,6.37957133],[156.87,64.66],[156.8,169.83640624],[156.79,108.56171155]],[[156.98,3.01245656],[157.0,4.5758222],[157.01,184.89535015],[157.04,3.24957133],[157.05,70.54921709]]]
["bitfinex-derivatives","SOLF0:USTF0",1762457223633,[[157.15,8.8593],[157.09,8.27920831],[157.04,361.97165612],[157.03,89.1894],[157.02,119.32796721]],[[157.25,6.99652757],[157.26,295.83256024],[157.29,11.66459107]]]
["bitfinex-derivatives","SOLF0:USTF0",1762457289184,[[157.1,3.18110284],[157.06,62.0],[157.05,4.85900435],[157.03,64.52],[156.97,89.2244]],[[157.14,0.04835059],[157.15,5.7297],[157.16,3.21],[157.19,5.80361987],[157.21,24.11980118]]]
["bitfinex-derivatives","SOLF0:USTF0",1762457325914,[[157.29,0.04837698],[157.25,3.23],[157.24,5.7261],[157.21,19.38050531],[157.16,11.458]],[[157.31,8.8138],[157.33,0.04173128],[157.35,4.59215277],[157.36,4.85900435],[157.37,19.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1762457375359,[[157.38,3.09499331],[157.37,5.7214],[157.34,3.22900562],[157.29,11.4486],[157.26,96.37703491]],[[157.42,0.04480898],[157.44,5.7192],[157.46,3.22900562],[157.5,4.89113168],[157.51,70.13361987]]]
["bitfinex-derivatives","SOLF0:USTF0",1762457392169,[[157.18,3.2],[157.17,5.7286],[157.16,0.04753015],[157.13,2.07303766],[157.11,64.34]],[[157.19,0.0434327],[157.22,2.07303766],[157.23,3.13],[157.24,5.7264],[157.27,4.60347859]]]
["bitfinex-derivatives","SOLF0:USTF0",1762457428111,[[157.22,2.98624651],[157.21,2.07303766],[157.2,64.32],[157.15,11.4586],[157.13,34.57720304]],[[157.26,0.04451443],[157.29,5.00303766],[157.35,5.832025],[157.36,11.4443],[157.37,7.80559683]]]
["bitfinex-derivatives","SOLF0:USTF0",1762457482649,[[156.91,2.93],[156.9,8.28383956],[156.88,1.10866864],[156.87,66.80214385],[156.81,11.4833]],[[157.0,3.09],[157.01,5.7348],[157.04,9.61143033],[157.08,24.942025],[157.1,7.80559683]]]
["bitfinex-derivatives","SOLF0:USTF0",1762457537911,[[157.27,0.04139575],[157.25,2.95],[157.24,5.726],[157.19,4.86246707],[157.16,4.86246707]],[[157.3,0.0473837],[157.33,8.02246707],[157.34,64.38],[157.38,11.4429],[157.51,266.7831]]]
["bitfinex-derivatives","SOLF0:USTF0",1762457570726,[[157.34,0.04874701],[157.31,8.6936],[157.26,4.86246707],[157.24,75.9724],[157.21,19.11]],[[157.38,3.19026698],[157.4,4.96953411],[157.41,4.86246707],[157.44,5.83308015],[157.5,94.89920647]]]
["bitfinex-derivatives","SOLF0:USTF0",1762457584335,[[157.38,0.0468678],[157.33,2.97],[157.3,62.0],[157.29,19.41070951],[157.27,44.09121353]],[[157.41,3.15],[157.45,9.53730513],[157.46,8.25121353],[157.48,5.83308015],[157.49,19.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1762457639566,[[157.08,0.04275938],[157.05,8.823],[157.02,64.38],[157.0,24.23368717],[156.98,11.4711]],[[157.11,3.20807091],[157.15,4.70194436],[157.16,10.71117636],[157.18,19.26249683],[157.2,11.66459107]]]
["bitfinex-derivatives","SOLF0:USTF0",1762457689317,[[156.84,3.0658276],[156.83,4.86354667],[156.8,62.0],[156.64,6.367],[156.63,514.2602]],[[156.88,3.21599543],[156.9,5.7387],[156.95,9.90899278],[156.97,41.29397636],[156.98,64.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1762457704323,[[157.0,3.02],[156.99,3.2962845],[156.9,11.4768],[156.88,22.35794685],[156.78,533.09179364]],[[157.03,3.21369601],[157.08,5.80545168],[157.1,7.80559683],[157.11,67.68794685],[157.23,91.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1762457737254,[[156.94,3.16],[156.93,9.03245104],[156.88,3.24788695],[156.87,64.42],[156.86,11.4798]],[[156.96,0.04658512],[156.99,5.7355],[157.01,3.1],[157.04,14.71528695],[157.06,5.82477719]]]
["bitfinex-derivatives","SOLF0:USTF0",1762457799790,[[157.1,3.0037361],[157.08,2.08017618],[157.03,19.39454632],[157.0,62.0],[156.99,25.0106]],[[157.13,0.04628475],[157.15,2.08017618],[157.16,3.18],[157.19,9.67504616],[157.2,64.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1762457858827,[[157.27,2.99],[157.22,72.57012492],[157.2,11.4549],[157.17,108.2106],[157.1,267.4617]],[[157.35,3.04],[157.36,5.722],[157.41,58.07141698],[157.49,88.9369],[157.5,15.5527881]]]
["bitfinex-derivatives","SOLF0:USTF0",1762457893038,[[157.48,0.04025773],[157.44,8.8287],[157.42,62.0],[157.41,4.8465735],[157.36,11.4435]],[[157.51,3.13],[157.53,5.7159],[157.56,4.94843457],[157.58,103.27287302],[157.6,83.55199683]]]
["bitfinex-derivatives","SOLF0:USTF0",1762457906860,[[157.38,3.17],[157.37,0.04095817],[157.34,4.8465735],[157.33,64.2],[157.3,11.4475]],[[157.41,0.04663806],[157.44,3.13],[157.48,4.8465735],[157.5,5.80129206],[157.66,33.59237918]]]
["bitfinex-derivatives","SOLF0:USTF0",1762457959788,[[157.3,2.97844749],[157.23,8.24594781],[157.22,75.6533],[157.19,8.24594781],[157.18,15.70686978]],[[157.34,0.04885117],[157.36,2.97],[157.37,5.7216],[157.4,4.69038935],[157.42,40.42594781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762457993504,[[156.96,3.07662615],[156.91,64.28],[156.9,19.30024339],[156.89,63.10852738],[156.86,8.24594781]],[[157.0,3.00310437],[157.03,5.7341],[157.08,4.93416284],[157.1,45.88123299]]]
["bitfinex-derivatives","SOLF0:USTF0",1762458043671,[[156.41,3.13],[156.37,4.8768143],[156.36,62.0],[156.33,9.4168143],[156.32,101.1125]],[[156.44,0.04906698],[156.47,3.0],[156.53,4.8768143],[156.6,10.75804729],[156.62,19.30359683]]]
["bitfinex-derivatives","SOLF0:USTF0",1762458060395,[[156.61,3.13],[156.58,4.92004941],[156.54,64.7],[156.51,4.8768143],[156.48,120.1088]],[[156.62,0.04684617],[156.67,2.98],[156.71,4.8768143],[156.74,23.54274226],[156.75,59.13855578]]]
["bitfinex-derivatives","SOLF0:USTF0",1762458119549,[[156.31,3.17],[156.29,0.04612209],[156.26,8.32774183],[156.25,65.08],[156.23,11.65677527]],[[156.33,0.04487418],[156.38,3.21],[156.42,4.71237919],[156.44,8.32774183],[156.45,17.39203299]]]
["bitfinex-derivatives","SOLF0:USTF0",1762458133555,[[156.16,3.09],[156.13,4.91310158],[156.11,63.11420613],[156.09,19.03321198],[156.08,11.65677527]],[[156.18,0.04130491],[156.26,3.06],[156.28,4.78586099],[156.31,12.12],[156.35,11.5181]]]
["bitfinex-derivatives","SOLF0:USTF0",1762458205523,[[156.23,0.04211746],[156.2,2.95],[156.17,16.96],[156.14,8.37895009],[156.13,11.5332]],[[156.26,0.04287047],[156.29,3.23],[156.33,4.97733591],[156.35,5.86702677],[156.38,176.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1762458222145,[[156.35,3.02600425],[156.34,5.759],[156.28,8.37895009],[156.23,101.1768],[156.22,15.70686978]],[[156.38,0.04685954],[156.4,3.13],[156.45,4.78858626],[156.48,4.97579276],[156.49,8.37895009]]]
["bitfinex-derivatives","SOLF0:USTF0",1762458274177,[[156.51,2.98],[156.5,5.80244578],[156.44,69.93668329],[156.42,4.89668329],[156.41,62.0]],[[156.54,0.04222106],[156.56,5.7513],[156.57,2.92],[156.59,5.78665174],[156.61,4.89668329]]]
["bitfinex-derivatives","SOLF0:USTF0",1762458309809,[[156.69,0.04380846],[156.65,5.46345],[156.62,270.79445151],[156.6,27.92720471],[156.59,64.76]],[[156.73,3.27513474],[156.78,4.94895344],[156.79,8.31902012],[156.81,25.08419823],[156.82,11.4837]]]
["bitfinex-derivatives","SOLF0:USTF0",1762458330421,[[156.73,0.04830862],[156.69,3.1],[156.65,2.40345],[156.62,84.59682012],[156.6,311.07215199]],[[156.77,3.25169768],[156.8,5.87419823],[156.82,35.33461695],[156.83,11.4832],[156.84,76.42459107]]]
["bitfinex-derivatives","SOLF0:USTF0",1762458383563,[[156.63,0.04506072],[156.61,5.7492],[156.59,3.06],[156.56,18.93196812],[156.55,19.84]],[[156.66,0.04719005],[156.69,3.05],[156.72,4.88647911],[156.73,5.01079267],[156.87,25.82998512]]]
["bitfinex-derivatives","SOLF0:USTF0",1762458422894,[[156.74,3.08367394],[156.69,4.88647911],[156.68,64.76],[156.65,11.4957],[156.47,306.71738729]],[[156.78,0.04499061],[156.8,2.96],[156.81,5.05699469],[156.84,5.89606199],[156.85,24.09647911]]]
["bitfinex-derivatives","SOLF0:USTF0",1762458479049,[[156.73,2.99617913],[156.64,81.80969968],[156.63,64.72],[156.6,89.4387],[156.19,495.19404324]],[[156.77,0.04886128],[156.79,3.22],[156.83,5.89606199],[156.84,37.46339968],[156.98,274.083]]]
["bitfinex-derivatives","SOLF0:USTF0",1762458489955,[[156.77,0.0466143],[156.73,8.6949],[156.68,62.73339968],[156.63,111.01],[156.62,105.13386978]],[[156.8,8.9626],[156.81,0.04388204],[156.87,27.46339968],[156.88,5.89606199],[157.04,27.21737918]]]
["bitfinex-derivatives","SOLF0:USTF0",1762458558712,[[156.2,0.02123281],[156.16,64.86],[156.15,3.23],[156.12,8.37330063],[156.09,413.0]],[[156.23,13.12148967],[156.24,0.04289257],[156.26,5.78680646],[156.28,7.80559683],[156.3,11.66459107]]]
["bitfinex-derivatives","SOLF0:USTF0",1762458575737,[[156.33,0.04518925],[156.29,8.991],[156.26,46.94],[156.24,8.37330063],[156.21,11.5277]],[[156.35,3.18],[156.36,5.7588],[156.37,0.04722723],[156.39,9.53949536],[156.43,33.31010709]]]
["bitfinex-derivatives","SOLF0:USTF0",1762458624076,[[156.26,3.23],[156.25,5.80317726],[156.22,4.91772368],[156.17,138.4307],[156.16,196.9807752]],[[156.29,0.04425167],[156.32,3.06],[156.34,4.63407448],[156.36,4.91772368],[156.37,19.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1762458645098,[[156.46,0.04562265],[156.42,2.99],[156.39,4.91772368],[156.34,11.5186],[156.33,24.06772368]],[[156.5,3.2730026],[156.54,4.91772368],[156.56,4.588407],[156.59,30.6509],[156.6,69.75772368]]]
["bitfinex-derivatives","SOLF0:USTF0",1762458697138,[[156.52,3.1],[156.51,5.7528],[156.49,0.04034281],[156.48,62.0],[156.47,84.37324777]],[[156.53,0.04534233],[156.58,8.7905],[156.61,4.61368003],[156.65,61.4561],[156.66,25.02988575]]]
["bitfinex-derivatives","SOLF0:USTF0",1762458726872,[[156.39,2.92],[156.38,64.74],[156.35,270.07267519],[156.34,27.90034023],[156.32,11.5194]],[[156.5,3.04],[156.54,13.497524],[156.55,5.86930469],[156.56,64.74],[156.57,7.80559683]]]
["bitfinex-derivatives","SOLF0:USTF0",1762458785222,[[156.21,0.04816554],[156.19,3.22],[156.18,5.7651],[156.15,65.87399213],[156.13,24.13522555]],[[156.25,3.17369308],[156.3,37.69470382],[156.33,25.08792915]]]
["bitfinex-derivatives","SOLF0:USTF0",1762458795530,[[156.2,0.0433752],[156.17,3.19],[156.14,4.91470382],[156.1,19.30302703],[156.07,96.63272021]],[[156.23,3.11146615],[156.26,5.7625],[156.28,12.48],[156.29,4.91470382],[156.32,19.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1762458829045,[[156.37,2.99],[156.36,5.7584],[156.35,0.04605018],[156.31,64.78],[156.29,11.5217]],[[156.38,0.04598889],[156.42,9.97733039],[156.43,3.21],[156.44,5.7559],[156.46,5.85409421]]]
["bitfinex-derivatives","SOLF0:USTF0",1762458890298,[[156.43,0.04376852],[156.4,3.03],[156.39,2.0921778],[156.35,62.0],[156.34,11.5182]],[[156.45,8.7753],[156.47,0.04711625],[156.48,2.0921778],[156.5,5.85409421],[156.52,7.80559683]]]
["bitfinex-derivatives","SOLF0:USTF0",1762458946450,[[156.37,0.0451086],[156.34,2.92],[156.32,274.09876679],[156.3,64.64],[156.28,70.35364595]],[[156.41,3.08167031],[156.46,5.9270045],[156.48,19.41127267],[156.49,27.55364595],[156.5,11.85400901]]]
["bitfinex-derivatives","SOLF0:USTF0",1762458985878,[[156.53,0.04863818],[156.5,5.7532],[156.49,2.99],[156.46,4.89784691],[156.45,18.87665995]],[[156.57,8.88148253],[156.61,4.89784691],[156.62,5.12882168],[156.64,25.1270045],[156.66,19.39827267]]]
["bitfinex-derivatives","SOLF0:USTF0",1762459010202,[[156.53,8.7223],[156.52,0.04282545],[156.48,4.89707134],[156.45,75.69665995],[156.42,24.09707134]],[[156.56,0.04533349],[156.58,5.7506],[156.6,2.97],[156.62,5.87366669],[156.63,4.89707134]]]
["bitfinex-derivatives","SOLF0:USTF0",1762459063243,[[156.63,0.04079759],[156.61,8.6692],[156.56,62.0],[156.55,64.48],[156.53,19.8305071]],[[156.66,3.01],[156.67,5.78825118],[156.71,5.10750432],[156.73,64.54],[156.74,5.8796204]]]
["bitfinex-derivatives","SOLF0:USTF0",1762459092158,[[157.01,3.04],[157.0,5.78117109],[156.97,51.94],[156.96,8.29059925],[156.91,108.2535177]],[[157.04,0.04395989],[157.12,3.12],[157.14,5.06830169],[157.15,5.8796204],[157.16,487.60200202]]]
["bitfinex-derivatives","SOLF0:USTF0",1762459147601,[[156.87,3.01],[156.86,5.78644588],[156.84,66.34043169],[156.78,15.82329777],[156.74,89.3561]],[[156.9,0.04361474],[156.93,5.16043169],[156.94,5.7374],[156.99,4.83753868],[157.0,5.8796204]]]
["bitfinex-derivatives","SOLF0:USTF0",1762459190519,[[156.82,2.98],[156.81,5.7419],[156.78,3.25711364],[156.76,62.0],[156.62,271.48279364]],[[156.86,4.81625801],[156.87,3.03],[156.88,5.7397],[156.89,5.88271604],[156.9,46.63711364]]]
["bitfinex-derivatives","SOLF0:USTF0",1762459260989,[[157.12,3.12423173],[157.06,11.4656],[157.04,4.86961859],[157.02,108.3779],[157.01,89.204]],[[157.15,0.04686628],[157.2,3.1],[157.21,4.86961859],[157.23,9.36260803],[157.25,11.4522]]]
["bitfinex-derivatives","SOLF0:USTF0",1762459269798,[[157.19,0.04669187],[157.17,3.08],[157.12,4.86961859],[157.11,64.04],[157.08,11.4643]],[[157.24,3.1],[157.26,4.58551203],[157.28,9.67888879],[157.31,25.0031801],[157.33,38.032646]]]
["bitfinex-derivatives","SOLF0:USTF0",1762459350653,[[157.16,3.08],[157.11,64.38],[157.09,91.48],[157.07,4.85754102],[157.06,11.4655]],[[157.24,2.95],[157.26,4.85754102],[157.3,4.75918249],[157.31,64.32],[157.32,4.85754102]]]
["bitfinex-derivatives","SOLF0:USTF0",1762459372463,[[157.16,2.94],[157.15,0.0417601],[157.11,4.85754102],[157.09,64.54],[157.06,100.6421]],[[157.18,0.04716404],[157.22,2.97],[157.27,4.85754102],[157.28,20.22],[157.3,5.88074281]]]
["bitfinex-derivatives","SOLF0:USTF0",1762459420804,[[157.15,3.14],[157.14,5.7299],[157.13,0.04142216],[157.1,64.44],[157.07,8.26889852]],[[157.16,0.04677437],[157.24,2.92],[157.28,68.27839735],[157.41,27.70988364]]]
["bitfinex-derivatives","SOLF0:USTF0",1762459452844,[[157.21,5.7274],[157.18,2.97],[157.16,8.26889852],[157.1,15.82329777],[157.09,89.1607]],[[157.26,2.96],[157.32,9.4387399],[157.34,8.26889852],[157.36,89.37143697],[157.38,7.90267267]]]
["bitfinex-derivatives","SOLF0:USTF0",1762459474752,[[157.23,0.04468495],[157.22,5.7271],[157.2,2.97],[157.19,11.32],[157.16,4.8505548]],[[157.27,3.00184411],[157.28,5.725],[157.31,4.89743175],[157.32,4.8505548],[157.34,5.91451667]]]
["bitfinex-derivatives","SOLF0:USTF0",1762459518193,[[157.3,0.04513792],[157.23,3.14],[157.22,64.28],[157.2,4.84657254],[157.15,89.1253]],[[157.34,2.97810009],[157.35,4.84657254],[157.41,4.84657254],[157.43,28.39845167],[157.45,153.2033]]]
["bitfinex-derivatives","SOLF0:USTF0",1762459551404,[[157.34,3.01668489],[157.25,72.78212375],[157.22,373.69622311],[157.16,246.0],[157.14,15.82329777]],[[157.37,0.04618267],[157.41,3.0],[157.45,9.45393326],[157.46,8.24212375],[157.47,201.29658655]]]
["bitfinex-derivatives","SOLF0:USTF0",1762459610756,[[157.37,0.04751151],[157.35,5.7224],[157.34,2.93],[157.28,18.98983201],[157.27,11.4505]],[[157.39,2.92],[157.4,5.76379719],[157.46,41.26634864],[157.47,45.82],[157.58,95.2483]]]
["bitfinex-derivatives","SOLF0:USTF0",1762459616170,[[157.4,0.04251251],[157.39,2.93],[157.38,5.7211],[157.34,23.92444806],[157.33,11.4462]],[[157.44,8.6790367],[157.49,194.79789193],[157.51,19.08],[157.86,63.56350533],[158.31,139.04516792]]]
["bitfinex-derivatives","SOLF0:USTF0",1762459678110,[[157.29,8.79998663],[157.25,8.26416973],[157.23,23.56],[157.21,11.4544],[157.14,399.11288254]],[[157.33,3.06076585],[157.34,5.723],[157.36,5.89951663],[157.38,7.90267267],[157.4,11.85400901]]]
["bitfinex-derivatives","SOLF0:USTF0",1762459723726,[[157.33,0.04824288],[157.28,2.93],[157.25,91.42],[157.24,18.85584367],[157.15,89.126]],[[157.34,3.2],[157.35,5.7226],[157.36,0.04250753],[157.38,4.83903526],[157.59,27.21737918]]]
["bitfinex-derivatives","SOLF0:USTF0",1762459756852,[[157.19,0.04820439],[157.17,5.7287],[157.15,3.02],[157.1,69.43903526],[157.06,373.03338997]],[[157.22,0.04826506],[157.25,2.94],[157.28,4.83903526],[157.29,4.5601122],[157.3,5.89951663]]]
["bitfinex-derivatives","SOLF0:USTF0",1762459780474,[[157.08,0.04464151],[157.04,3.02],[156.99,8.27998903],[156.98,1.10790978],[156.95,89.2391]],[[157.12,3.02406202],[157.16,4.97657147],[157.17,5.89951663],[157.18,12.83261533],[157.19,7.90267267]]]
["bitfinex-derivatives","SOLF0:USTF0",1762459825504,[[157.22,2.9658083],[157.14,11.4596],[157.1,108.2333],[157.08,8.27998903],[157.03,293.02279364]],[[157.26,3.13129688],[157.27,5.7254],[157.31,8.27998903],[157.32,24.98381151]]]
["bitfinex-derivatives","SOLF0:USTF0",1762459867032,[[157.4,3.10561471],[157.35,4.85567575],[157.3,62.0],[157.29,153.5056],[157.23,4.85567575]],[[157.44,0.04087294],[157.48,3.19],[157.49,10.57307575],[157.53,52.65023798],[157.55,7.90267267]]]
["bitfinex-derivatives","SOLF0:USTF0",1762459895944,[[157.29,3.03865698],[157.28,5.7249],[157.24,4.85567575],[157.2,19.52493968],[157.17,170.194]],[[157.33,0.04140576],[157.39,9.48511312],[157.41,23.93567575]]]
["bitfinex-derivatives","SOLF0:USTF0",1762459938070,[[157.51,8.7262],[157.5,0.04071876],[157.43,276.08376636],[157.42,11.4394],[157.41,8.25654614]],[[157.53,0.04618486],[157.55,3.05],[157.58,5.714],[157.6,8.25654614],[157.63,4.61256643]]]
["bitfinex-derivatives","SOLF0:USTF0",1762459971986,[[157.37,0.04627269],[157.34,8.7624],[157.29,4.82982268],[157.28,64.24],[157.25,443.73739124]],[[157.41,2.99672357],[157.44,5.7192],[157.45,4.82982268],[157.46,4.860692],[157.48,4.60568194]]]
["bitfinex-derivatives","SOLF0:USTF0",1762460043828,[[157.08,3.21],[157.07,5.77393036],[156.99,8.27920745],[156.95,89.2387],[156.94,127.09186992]],[[157.11,0.04667571],[157.15,3.06],[157.18,4.89139778],[157.19,24.9543367],[157.21,59.24188012]]]
["bitfinex-derivatives","SOLF0:USTF0",1762460086370,[[156.98,0.04540924],[156.95,8.8867],[156.89,80.88795475],[156.87,413.0],[156.84,19.05]],[[157.0,3.02],[157.02,0.04509165],[157.05,4.88638837],[157.06,4.87015475],[157.08,24.90833953]]]
["bitfinex-derivatives","SOLF0:USTF0",1762460117903,[[157.11,0.04032053],[157.05,26.66699655],[157.03,4.87015475],[156.99,62.0]],[[157.15,3.23435689],[157.16,5.7295],[157.18,4.87015475],[157.23,4.87015475],[157.25,5.85833953]]]
["bitfinex-derivatives","SOLF0:USTF0",1762460159825,[[157.06,3.10153152],[157.03,8.28348817],[156.98,75.9117],[156.97,283.9180768],[156.95,151.2374]],[[157.09,0.04153959],[157.13,2.97],[157.18,24.90833953],[157.19,34.66048817]]]
["bitfinex-derivatives","SOLF0:USTF0",1762460190051,[[157.0,5.735],[156.99,8.28348817],[156.98,3.06],[156.96,64.58],[156.92,11.4759]],[[157.07,2.97],[157.08,5.7323],[157.13,15.39609147],[157.14,19.05],[157.15,7.90267267]]]
["bitfinex-derivatives","SOLF0:USTF0",1762460218778,[[157.04,3.17],[157.03,0.04797983],[156.99,4.86481797],[156.97,64.58],[156.96,16.33791797]],[[157.07,0.04355309],[157.1,3.11],[157.13,5.92360512],[157.15,12.76749064],[157.22,104.6449881]]]
["bitfinex-derivatives","SOLF0:USTF0",1762460262717,[[156.97,0.04612487],[156.93,2.92],[156.92,4.86481797],[156.9,278.60626706],[156.87,11.4791]],[[157.0,8.742847],[157.06,4.86481797],[157.08,5.90955621],[157.11,127.62597267],[157.12,64.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1762460294543,[[156.87,2.92],[156.83,8.28775877],[156.81,15.82329777],[156.79,91.7],[156.77,19.08379364]],[[156.95,2.91],[156.96,9.64494033],[156.99,0.04886108],[157.0,5.88446382],[157.02,7.90267267]]]
["bitfinex-derivatives","SOLF0:USTF0",1762460376704,[[157.06,3.14],[157.0,62.0],[156.93,178.5004],[156.9,15.82329777],[156.88,178.5566]],[[157.16,3.13],[157.17,4.8663482],[157.19,0.04453356],[157.21,5.91605789],[157.23,31.87902087]]]
["bitfinex-derivatives","SOLF0:USTF0",1762460424847,[[156.99,2.99],[156.96,0.0452471],[156.94,8.27552077],[156.93,11.4749],[156.91,89.2614]],[[157.1,3.09],[157.13,5.8798697],[157.15,16.17819344],[157.16,91.64],[157.17,262.85400901]]]
["bitfinex-derivatives","SOLF0:USTF0",1762460455782,[[157.2,0.04631036],[157.14,2.98],[157.12,5.7307],[157.09,18.83752936],[157.08,25.94510801]],[[157.22,3.15],[157.23,1.28],[157.24,4.91109885],[157.25,9.43112935],[157.27,5.8798697]]]
["bitfinex-derivatives","SOLF0:USTF0",1762460485093,[[157.13,0.04316705],[157.09,3.16],[157.08,4.86510801],[157.01,64.48],[156.98,124.05186147]],[[157.16,3.06089971],[157.22,191.82787996],[157.24,5.90322199],[157.26,7.90267267],[157.28,11.85400901]]]
["bitfinex-derivatives","SOLF0:USTF0",1762460521524,[[157.12,3.18],[157.11,8.26759009],[157.06,102.1368],[157.05,89.1817],[157.04,89.1869]],[[157.24,4.72508032],[157.25,3.22],[157.29,14.17081208],[157.31,7.90267267],[157.33,12.96079123]]]
["bitfinex-derivatives","SOLF0:USTF0",1762460556743,[[157.29,0.04338899],[157.26,3.2],[157.25,24.59197147],[157.22,72.66759009],[157.18,11.4569]],[[157.33,8.68704551],[157.36,4.91988563],[157.39,25.00222495],[157.4,8.26759009],[157.44,122.049]]]
["bitfinex-derivatives","SOLF0:USTF0",1762460587860,[[157.19,0.04522979],[157.16,8.7393],[157.15,2.07189343],[157.11,64.38],[157.09,11.4632]],[[157.22,5.27189343],[157.23,0.04261434],[157.25,4.91245174],[157.28,5.90222495],[157.29,11.4494]]]
["bitfinex-derivatives","SOLF0:USTF0",1762460626895,[[157.33,0.04534687],[157.27,3.06],[157.26,4.85165462],[157.23,11.4532]],[[157.35,2.97],[157.36,5.76955132],[157.39,4.63806356],[157.43,43.63834489]]]
["bitfinex-derivatives","SOLF0:USTF0",1762460656217,[[157.3,0.04430288],[157.27,3.2],[157.25,64.3],[157.24,3.23129228],[157.23,11.4533]],[[157.33,3.07142317],[157.38,3.23129228],[157.39,5.89834489],[157.41,7.90267267],[157.43,42.39350901]]]
["bitfinex-derivatives","SOLF0:USTF0",1762460709356,[[157.41,0.04356543],[157.35,5.7223],[157.34,3.02],[157.33,4.84453271],[157.29,64.18]],[[157.42,8.8399],[157.44,0.0438977],[157.48,10.7428776],[157.5,7.90267267],[157.51,11.4339]]]
["bitfinex-derivatives","SOLF0:USTF0",1762460777503,[[157.42,0.04067728],[157.36,66.39],[157.33,8.25546208],[157.26,100.5138],[157.23,19.1]],[[157.45,3.08],[157.46,5.75987233],[157.51,10.85401383],[157.52,8.25546208],[157.53,7.90267267]]]
["bitfinex-derivatives","SOLF0:USTF0",1762460805928,[[157.26,3.21],[157.25,0.04493704],[157.21,91.48],[157.18,152.97223978],[157.16,11.458]],[[157.29,0.04355074],[157.32,3.07],[157.33,5.7234],[157.37,9.61704323],[157.38,5.89834489]]]
["bitfinex-derivatives","SOLF0:USTF0",1762460842966,[[156.98,0.04598103],[156.91,2.93],[156.87,15.07197655],[156.86,1.10870396],[156.85,213.59761076]],[[156.99,2.98],[157.0,5.7355],[157.01,0.047259],[157.02,4.86451973],[157.04,4.85197655]]]
["bitfinex-derivatives","SOLF0:USTF0",1762460881591,[[156.98,0.04401379],[156.96,5.7365],[156.94,3.04],[156.89,11.4781],[156.87,64.69107294]],[[156.99,3.02],[157.0,5.7351],[157.01,0.04588292],[157.04,5.91284067],[157.05,11.4669]]]
["bitfinex-derivatives","SOLF0:USTF0",1762460913409,[[156.9,0.04278632],[156.84,3.2],[156.81,60.54],[156.78,8.30712589],[156.76,11.4876]],[[156.91,2.93],[156.92,5.7381],[156.94,0.04234027],[156.96,5.0214953],[156.99,36.53192462]]]
["bitfinex-derivatives","SOLF0:USTF0",1762460948056,[[156.6,2.97],[156.59,2.08507856],[156.58,19.56579766],[156.57,1.11073874],[156.56,91.8]],[[156.68,5.10507856],[156.72,4.71449458],[156.73,5.92066405],[156.74,19.12],[156.75,7.90267267]]]
["bitfinex-derivatives","SOLF0:USTF0",1762460980372,[[156.29,3.02],[156.25,64.38],[156.24,1.11331499],[156.23,96.81214541],[155.71,49.61786348]],[[156.33,0.04725018],[156.37,3.16],[156.41,9.86491075],[156.42,19.12],[156.44,34.91630823]]]
["bitfinex-derivatives","SOLF0:USTF0",1762461010491,[[156.35,3.26533639],[156.28,8.35612446],[156.26,75.9643],[156.23,108.7686],[156.21,125.00958868]],[[156.38,0.04570032],[156.41,5.14908],[156.44,5.88440823],[156.46,7.90267267],[156.48,84.69013347]]]
["bitfinex-derivatives","SOLF0:USTF0",1762461046334,[[156.28,5.80798617],[156.26,3.21],[156.23,52.95612446],[156.18,18.87235227],[156.17,1.11376038]],[[156.32,3.14625372],[156.33,5.7598],[156.38,19.12],[156.39,5.92793744],[156.43,11.85400901]]]
["bitfinex-derivatives","SOLF0:USTF0",1762461119873,[[155.7,2.99],[155.68,4.91573146],[155.63,1.11756961],[155.62,84.08],[155.59,182.3188]],[[155.74,0.04051749],[155.78,2.97],[155.8,4.6009594],[155.81,5.92793744],[155.83,12.81840413]]]
["bitfinex-derivatives","SOLF0:USTF0",1762461153922,[[155.62,0.04171337],[155.56,3.04],[155.55,8.41645207],[155.53,41.04],[155.48,11.5817]],[[155.65,3.21156498],[155.72,8.41645207],[155.75,9.49179534],[155.76,25.22793744],[155.77,89.9211]]]
["bitfinex-derivatives","SOLF0:USTF0",1762461187738,[[155.71,3.04],[155.69,0.04468898],[155.66,4.94696259],[155.63,30.97879467]],[[155.72,0.04139097],[155.79,8.8298],[155.81,4.94696259],[155.86,13.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1762461219873,[[155.78,0.04117069],[155.76,5.7806],[155.75,3.15],[155.73,14.56],[155.71,200.83450784]],[[155.81,3.24125038],[155.85,4.69153446],[155.87,4.94696259],[155.89,5.84265253],[155.9,19.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1762461253900,[[155.76,2.96],[155.71,59.26],[155.69,11.5663],[155.68,8.40925418],[155.65,182.3843]],[[155.81,3.1],[155.87,5.92736065],[155.88,11.553],[155.89,35.61192685],[155.91,11.85400901]]]
["bitfinex-derivatives","SOLF0:USTF0",1762461289129,[[155.94,2.99],[155.91,0.04364162],[155.9,3.29083209],[155.87,64.84],[155.81,35.12329777]],[[155.95,0.0449238],[155.98,2.93],[156.0,3.29083209],[156.03,4.72826764],[156.04,6.08908981]]]
["bitfinex-derivatives","SOLF0:USTF0",1762461323238,[[155.85,3.17],[155.84,0.04719136],[155.81,64.84],[155.8,4.94380323],[155.74,151.9311]],[[155.88,0.04861068],[155.91,3.15],[155.95,4.94380323],[155.98,187.13357523],[156.03,11.85400901]]]
["bitfinex-derivatives","SOLF0:USTF0",1762461357267,[[155.68,3.06],[155.67,5.784],[155.65,0.04442714],[155.64,4.94365221],[155.57,76.4551]],[[155.69,0.04801493],[155.74,8.8217],[155.78,4.94365221],[155.81,19.3],[155.82,17.8972]]]
["bitfinex-derivatives","SOLF0:USTF0",1762461390488,[[155.73,3.06757347],[155.67,64.86],[155.65,205.81208334],[155.64,11.5701],[155.62,62.0]],[[155.77,3.06733838],[155.82,4.89343439],[155.84,8.4324761],[155.85,25.20439692],[155.87,62.31657267]]]
["bitfinex-derivatives","SOLF0:USTF0",1762461474853,[[155.8,0.04692096],[155.77,2.98],[155.72,157.16],[155.64,89.991],[155.63,35.07329777]],[[155.84,3.0319287],[155.88,9.81426199],[155.91,19.25],[155.92,5.90972556],[156.14,454.88197025]]]
["bitfinex-derivatives","SOLF0:USTF0",1762461508405,[[155.66,2.95],[155.65,339.21133647],[155.64,8.42269774],[155.62,11.5717],[155.55,111.65952455]],[[155.76,3.0],[155.77,4.84706737],[155.83,45.1392233],[155.85,97.77427267],[155.87,110.14120675]]]
["bitfinex-derivatives","SOLF0:USTF0",1762461546533,[[155.92,0.0404121],[155.9,5.7755],[155.89,8.08443223],[155.86,65.4],[155.79,200.21857944]],[[155.96,3.13184187],[156.03,1.11604637],[156.04,30.7913],[156.05,4.93443223],[156.07,100.3298]]]
["bitfinex-derivatives","SOLF0:USTF0",1762461587457,[[155.3,0.02878367],[155.26,3.1],[155.22,4.93443223],[155.21,764.31701079],[155.15,90.2732]],[[155.33,0.04808216],[155.36,2.95],[155.39,65.38],[155.4,4.93443223],[155.43,19.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1762461621391,[[155.2,2.97],[155.18,5.8021],[155.14,62.0],[155.13,74.91350716],[155.12,1.12107984]],[[155.26,0.04384677],[155.27,5.7992],[155.28,3.09],[155.31,4.69001552],[155.33,14.1561053]]]
["bitfinex-derivatives","SOLF0:USTF0",1762461656517,[[155.36,3.27322983],[155.34,5.7961],[155.29,8.45350716],[155.28,78.64158245],[155.25,752.40792476]],[[155.39,0.04128747],[155.4,5.7943],[155.43,3.15],[155.49,56.93316941],[155.5,11.5809]]]
["bitfinex-derivatives","SOLF0:USTF0",1762461700358,[[155.52,0.04309447],[155.48,8.991],[155.43,66.14],[155.42,4.96548277],[155.39,23.55028245]],[[155.54,8.849],[155.56,0.0420122],[155.58,4.96548277],[155.62,36.6931425],[155.63,66.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762461738183,[[155.33,3.1],[155.32,5.84303904],[155.27,62.0],[155.26,19.43259602],[155.21,98.69499255]],[[155.35,0.04062041],[155.38,5.795],[155.39,3.0],[155.45,4.86093101],[155.46,20.04149255]]]
["bitfinex-derivatives","SOLF0:USTF0",1762461772817,[[155.13,0.04271867],[155.08,8.8958],[155.07,15.82],[155.04,19.7234075],[155.03,1.12167607]],[[155.15,3.22],[155.17,0.04809374],[155.22,8.45709255],[155.26,11.5989],[155.27,19.06394988]]]
["bitfinex-derivatives","SOLF0:USTF0",1762461804156,[[155.0,0.04634061],[154.96,8.8105],[154.93,62.0],[154.91,12.0]],[[155.03,0.04655815],[155.07,2.97],[155.12,4.98171147]]]
["bitfinex-derivatives","SOLF0:USTF0",1762461878101,[[154.8,0.04108864],[154.77,3.2],[154.76,65.78],[154.71,19.01675625],[154.69,9.63009336]],[[154.84,3.28479187],[154.9,5.06610683],[154.91,8.50578999],[154.92,4.65158894],[154.93,22.14588472]]]
["bitfinex-derivatives","SOLF0:USTF0",1762461911425,[[154.96,3.28546342],[154.9,62.0],[154.89,62.46],[154.88,8.50578999],[154.87,11.6273]],[[155.0,0.04687672],[155.02,5.8084],[155.04,2.99],[155.07,8.50578999],[155.12,19.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1762461939551,[[154.98,0.04404659],[154.97,5.81],[154.96,3.07],[154.94,62.0],[154.93,4.99616776]],[[155.01,0.04920284],[155.03,3.24],[155.04,5.8077],[155.07,5.00938142],[155.08,4.99616776]]]
["bitfinex-derivatives","SOLF0:USTF0",1762461972686,[[154.83,0.04559011],[154.79,71.07616776],[154.78,8.8271],[154.73,19.58255496],[154.69,1.12430337]],[[154.86,3.21927772],[154.9,5.813],[154.93,9.55372428],[154.95,10.80205248],[154.97,7.74117963]]]
["bitfinex-derivatives","SOLF0:USTF0",1762462005405,[[154.53,65.19],[154.52,279.7015506],[154.5,74.70896618],[154.45,11.6592],[154.43,618.0]],[[154.6,3.28810924],[154.69,45.25831804],[154.7,25.14],[154.71,7.74117963],[154.72,90.5294]]]
["bitfinex-derivatives","SOLF0:USTF0",1762462035614,[[154.72,0.04188043],[154.68,65.98],[154.66,3.03],[154.61,413.0],[154.57,11.6502]],[[154.73,3.07],[154.74,5.8189],[154.75,0.04545133],[154.78,9.67346382],[154.81,17.39045186]]]
["bitfinex-derivatives","SOLF0:USTF0",1762462070344,[[154.88,3.27080913],[154.87,62.0],[154.86,5.0125209],[154.84,66.04],[154.76,109.8796]],[[154.91,0.04558468],[154.94,5.04144421],[154.95,3.01],[154.98,5.74396415],[155.0,7.74117963]]]
["bitfinex-derivatives","SOLF0:USTF0",1762462095477,[[154.86,0.04923038],[154.84,8.9248],[154.8,71.1725209],[154.75,19.38],[154.74,11.637]],[[154.89,0.04624368],[154.91,5.8126],[154.92,2.99],[154.95,9.63951427],[154.97,45.23688505]]]
["bitfinex-derivatives","SOLF0:USTF0",1762462163044,[[155.0,0.04088223],[154.97,65.22],[154.96,5.8102],[154.93,71.03500086],[154.89,4.99500086]],[[155.03,9.08283409],[155.09,4.99500086],[155.1,67.20272551],[155.12,5.74396415],[155.27,6.459]]]
["bitfinex-derivatives","SOLF0:USTF0",1762462198674,[[154.98,3.17],[154.96,0.04959699],[154.95,5.8109],[154.94,4.99500086],[154.9,75.55635]],[[155.0,0.04120405],[155.04,5.808],[155.05,2.95],[155.09,5.74396415],[155.1,4.99500086]]]
["bitfinex-derivatives","SOLF0:USTF0",1762462227588,[[154.91,3.13],[154.9,9.69635],[154.87,8.49706605],[154.86,66.06]],[[155.04,2.96],[155.08,24.69848091],[155.09,66.06],[155.11,90.3054],[155.12,115.42416415]]]
["bitfinex-derivatives","SOLF0:USTF0",1762462261726,[[155.13,0.04189699],[155.11,62.0],[155.08,3.25],[155.07,17.79706605],[154.98,90.3731]],[[155.17,3.22636524],[155.18,5.8026],[155.22,4.58610376],[155.23,8.49706605],[155.24,66.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1762462300555,[[154.81,62.0],[154.8,0.04154358],[154.78,66.48],[154.76,3.13],[154.74,5.01402661]],[[154.83,0.04773395],[154.89,5.01402661],[154.9,3.2],[154.95,19.38],[154.96,90.392]]]
["bitfinex-derivatives","SOLF0:USTF0",1762462330376,[[154.96,0.04743676],[154.92,3.15],[154.9,61.71402661],[154.82,90.4666],[154.77,90.4963]],[[155.0,3.26213688],[155.05,5.01402661],[155.07,9.37338541],[155.08,93.04],[155.09,5.80721806]]]
["bitfinex-derivatives","SOLF0:USTF0",1762462363205,[[154.96,3.02],[154.95,66.26],[154.94,0.04824365],[154.9,62.0],[154.89,8.49708755]],[[155.04,4.80648515],[155.05,3.07],[155.08,5.73649393],[155.1,27.84926718],[155.21,549.58273664]]]
["bitfinex-derivatives","SOLF0:USTF0",1762462402241,[[155.03,3.25],[155.01,8.49708755],[155.0,0.04848769],[154.99,66.06],[154.91,15.87950477]],[[155.04,0.04166973],[155.09,9.056],[155.14,4.64737114],[155.15,11.6079],[155.16,1.12227293]]]
["bitfinex-derivatives","SOLF0:USTF0",1762462428353,[[155.11,3.21588164],[155.1,5.8053],[155.08,4.98488259],[155.05,62.0],[154.99,15.87950477]],[[155.15,0.04472971],[155.16,9.0433],[155.2,4.68724106],[155.21,187.85898861],[155.24,4.98488259]]]
["bitfinex-derivatives","SOLF0:USTF0",1762462460988,[[155.27,0.0460798],[155.21,2.95],[155.18,62.0],[155.17,11.46488259],[155.13,11.6087]],[[155.28,3.07],[155.29,5.7985],[155.31,0.04425216],[155.33,4.98488259],[155.35,4.63976821]]]
["bitfinex-derivatives","SOLF0:USTF0",1762462497309,[[154.99,3.0463242],[154.91,27.4554773],[154.9,20.6859],[154.88,98.90424725],[154.87,109.7977]],[[155.02,0.04200696],[155.05,8.8975],[155.11,4.63778709],[155.12,11.6097],[155.14,66.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1762462560564,[[155.22,20.00092012],[155.18,15.87950477],[155.14,50.79349418],[155.13,280.07997486],[155.12,118.08223336]],[[155.33,2.98],[155.36,5.00988016],[155.42,38.68827963],[155.43,95.08925269]]]
["bitfinex-derivatives","SOLF0:USTF0",1762462605303,[[155.47,3.00396111],[155.43,62.0],[155.4,66.44],[155.39,8.4504948],[155.38,309.96724978]],[[155.5,0.0420054],[155.54,3.07],[155.56,4.56976733],[155.57,11.5764],[155.58,8.4504948]]]
["bitfinex-derivatives","SOLF0:USTF0",1762462632011,[[155.36,62.0],[155.32,66.08],[155.31,3.16],[155.29,92.6],[155.28,8.4504948]],[[155.4,3.01],[155.45,4.64060811],[155.48,8.49616925],[155.49,51.8422],[155.5,95.90243766]]]
["bitfinex-derivatives","SOLF0:USTF0",1762462666650,[[155.07,3.19],[155.05,10.79178704],[154.98,4.98468704],[154.97,11.6202],[154.95,19.33]],[[155.16,3.15],[155.17,4.91232691],[155.19,19.33],[155.21,88.6706247],[155.23,97.97697963]]]
["bitfinex-derivatives","SOLF0:USTF0",1762462704082,[[154.87,4.98468704],[154.86,9.0642],[154.83,66.42],[154.8,4.98468704],[154.71,503.5319]],[[154.95,3.2],[154.96,4.93602385],[155.0,5.82313766],[155.01,24.31468704],[155.02,7.74117963]]]
["bitfinex-derivatives","SOLF0:USTF0",1762462728899,[[154.72,8.8796],[154.71,272.62241377],[154.69,8.50460202],[154.67,66.28],[154.66,8.50460202]],[[154.82,2.95],[154.83,4.6388441],[154.86,44.78705203],[154.88,16.24578165],[155.01,271.0966]]]
["bitfinex-derivatives","SOLF0:USTF0",1762462761229,[[154.6,3.0],[154.59,5.8243],[154.57,9.62965051],[154.56,2.68],[154.53,278.7520951]],[[154.7,5.8207],[154.74,2.96],[154.75,67.06],[154.79,98.99570202],[154.8,5.82313766]]]
["bitfinex-derivatives","SOLF0:USTF0",1762462797962,[[155.14,61.2],[155.13,3.14],[155.11,5.01498478],[155.09,92.92],[155.02,90.35]],[[155.26,3.11],[155.27,5.01498478],[155.32,90.1847],[155.33,90.177],[155.34,162.72518478]]]
["bitfinex-derivatives","SOLF0:USTF0",1762462856798,[[155.44,3.09],[155.43,62.0],[155.38,39.38196347],[155.36,130.4337],[155.35,90.1593]],[[155.53,4.81931385],[155.55,3.2],[155.56,92.66],[155.57,5.8012393],[155.58,20.03816347]]]
["bitfinex-derivatives","SOLF0:USTF0",1762462890629,[[155.73,5.7818],[155.72,62.0],[155.71,3.09],[155.7,8.46236347],[155.65,11.5697]],[[155.8,5.7796],[155.81,3.03],[155.86,93.69722876],[155.88,94.65236347],[155.89,11.5525]]]
["bitfinex-derivatives","SOLF0:USTF0",1762462934280,[[155.39,3.04],[155.37,62.0],[155.36,66.5],[155.35,4.9509266],[155.29,109.0348261]],[[155.48,3.09],[155.53,4.9509266],[155.54,11.5782],[155.57,5.80398329],[155.59,149.50757963]]]
["bitfinex-derivatives","SOLF0:USTF0",1762462962085,[[155.63,62.0],[155.62,3.01],[155.61,8.44602903],[155.58,9.86],[155.5,90.0708]],[[155.69,5.7836],[155.7,3.15],[155.75,5.80398329],[155.78,35.50207963]]]
["bitfinex-derivatives","SOLF0:USTF0",1762463004125,[[155.71,3.2],[155.7,5.7829],[155.67,8.44602903],[155.62,11.5718],[155.61,85.69]],[[155.75,9.52894719],[155.77,3.15],[155.78,5.84049121],[155.8,7.74117963],[155.82,11.61176945]]]
["bitfinex-derivatives","SOLF0:USTF0",1762463028968,[[155.31,66.38],[155.3,3.09],[155.28,4.95752578],[155.21,19.31],[155.2,92.56]],[[155.38,5.7951],[155.42,3.11],[155.44,4.95752578],[155.45,4.81351573],[155.46,19.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1762463068002,[[155.09,8.9457],[155.07,4.95752578],[155.05,442.0895014],[155.03,66.48],[155.02,19.5942935]],[[155.15,5.8036],[155.18,3.22],[155.2,4.79298245],[155.23,10.79801699],[155.24,11.6007]]]
["bitfinex-derivatives","SOLF0:USTF0",1762463110224,[[155.04,3.22],[155.01,8.47918774],[155.0,66.42],[154.97,62.0],[154.95,1.12238151]],[[155.16,2.93],[155.17,4.76868553],[155.18,70.04458774],[155.21,5.84049121],[155.22,92.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1762463135748,[[154.83,64.96],[154.8,8.47918774],[154.77,62.9],[154.72,503.5262],[154.71,91.65469441]],[[154.91,2.93],[154.97,4.94218695],[154.98,8.47918774],[155.0,66.52],[155.01,90.3633]]]
["bitfinex-derivatives","SOLF0:USTF0",1762463207620,[[155.14,13.58],[155.12,62.0],[155.08,8.48505705],[155.03,404.62133819],[155.02,90.3496]],[[155.18,3.11],[155.24,9.24372775],[155.26,74.80505705],[155.27,5.80891144],[155.3,19.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1762463215734,[[155.1,62.0],[155.09,66.3],[155.08,8.48505705],[155.03,373.69553819],[155.02,15.49474]],[[155.19,3.11],[155.25,9.25995261],[155.26,11.5994],[155.27,14.29396849],[155.28,25.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1762463278871,[[155.26,67.7994],[155.25,66.16178007],[155.24,4.97656166],[155.17,42.93712557],[155.14,90.2815]],[[155.29,0.04604691],[155.31,5.7977],[155.33,3.04],[155.37,9.26506157],[155.41,10.7854731]]]
["bitfinex-derivatives","SOLF0:USTF0",1762463311306,[[155.35,0.04632672],[155.33,76.75336166],[155.26,11.5983],[155.25,4.97656166],[155.23,19.33]],[[155.4,8.9145],[155.41,0.04628225],[155.45,4.54161443],[155.46,11.5848],[155.5,97.01018272]]]
["bitfinex-derivatives","SOLF0:USTF0",1762463362453,[[155.21,0.04176446],[155.2,5.8015],[155.16,74.3964388],[155.12,11.6089],[155.1,8.4764388]],[[155.24,0.04300401],[155.26,5.7997],[155.27,3.08],[155.32,11.5949],[155.35,82.11761843]]]
["bitfinex-derivatives","SOLF0:USTF0",1762463390073,[[155.21,0.04332945],[155.17,5.8027],[155.14,70.81999104],[155.11,62.0],[155.09,30.9417]],[[155.24,3.0611791],[155.29,5.84246095],[155.31,19.33687963],[155.34,19.33],[155.35,31.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1762463427505,[[155.04,274.13696792],[155.02,4.97050045],[154.98,1.12080904],[154.92,16.00923302],[154.91,90.4147]],[[155.16,2.97],[155.17,4.97050045],[155.19,4.59182279],[155.21,4.90360887],[155.22,128.91120444]]]
["bitfinex-derivatives","SOLF0:USTF0",1762463478845,[[155.11,0.04622865],[155.09,127.68],[155.05,101.23266896],[155.02,19.68723583],[155.0,19.33]],[[155.14,0.04923904],[155.17,8.9231],[155.22,9.47570912],[155.24,11.6008],[155.25,71.52246095]]]
["bitfinex-derivatives","SOLF0:USTF0",1762463499759,[[155.16,5.8458444],[155.14,65.68],[155.12,62.0],[155.11,11.6098],[155.09,19.33]],[[155.2,3.13851723],[155.29,9.45118106],[155.3,11.5963],[155.33,39.033141],[155.34,8.49266896]]]
["bitfinex-derivatives","SOLF0:USTF0",1762463543191,[[154.98,5.8098],[154.97,65.70698439],[154.96,4.98222751],[154.95,62.0],[154.93,281.7772457]],[[155.0,0.04866251],[155.02,3.25],[155.11,4.85751253],[155.12,4.55360081],[155.13,9.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1762463600949,[[155.22,0.04669458],[155.21,65.54],[155.18,62.0],[155.15,19.36],[155.13,90.2874]],[[155.25,0.04498895],[155.28,3.13],[155.32,5.7976],[155.34,189.75981092],[155.37,107.26572727]]]
["bitfinex-derivatives","SOLF0:USTF0",1762463641593,[[155.0,4.99113142],[154.99,0.04690675],[154.95,65.5],[154.93,30.983],[154.91,90.4146]],[[155.02,0.04392968],[155.08,3.1],[155.09,4.92457958],[155.12,5.8678231],[155.14,7.74117963]]]
["bitfinex-derivatives","SOLF0:USTF0",1762463691320,[[154.94,62.0],[154.93,5.86052257],[154.91,65.52],[154.9,8.50573329],[154.88,11.99589488]],[[154.96,0.04385738],[155.01,9.0291],[155.03,4.75590894],[155.07,17.51192707],[155.1,32.98573329]]]
["bitfinex-derivatives","SOLF0:USTF0",1762463710548,[[154.7,5.8204],[154.69,1.12404916],[154.68,20.50162817],[154.65,92.9],[154.64,16.00923302]],[[154.83,3.22],[154.89,103.73468821],[154.9,96.32492707],[154.91,90.419],[154.92,27.10117963]]]
["bitfinex-derivatives","SOLF0:USTF0",1762463744676,[[154.63,65.58],[154.61,321.17656707],[154.53,418.01175668],[154.46,90.6759],[154.44,288.07763302]],[[154.81,11.0371879],[154.82,175.45570671],[154.84,5.89832707]]]
["bitfinex-derivatives","SOLF0:USTF0",1762463791024,[[154.72,2.18361827],[154.71,71.4799],[154.61,31.0072],[154.6,106.60473302],[154.59,90.6005]],[[154.76,3.19135904],[154.77,5.8179],[154.8,4.96779999],[154.81,2.13971692],[154.84,17.52882707]]]
["bitfinex-derivatives","SOLF0:USTF0",1762463812947,[[154.74,65.6],[154.73,5.86399274],[154.67,8.51857752],[154.65,11.6441],[154.64,19.36]],[[154.76,0.04128877],[154.79,5.8171],[154.82,3.01],[154.85,4.84511916],[154.99,14.98857752]]]
["bitfinex-derivatives","SOLF0:USTF0",1762463842969,[[154.65,65.93],[154.64,5.8227],[154.6,8.51857752],[154.57,1.12530315],[154.56,16.00923302]],[[154.74,3.07],[154.77,4.94451227],[154.8,5.95218984],[154.81,8.51857752],[154.83,90.4682]]]
["bitfinex-derivatives","SOLF0:USTF0",1762463887119,[[155.2,0.31],[155.19,4.99420872],[155.18,46.54],[155.09,19.39],[155.07,4.99420872]],[[155.33,3.21],[155.35,38.57420872],[155.39,92.96],[155.42,5.95218984],[155.44,423.74117963]]]
["bitfinex-derivatives","SOLF0:USTF0",1762463946468,[[155.17,0.04305602],[155.15,65.48],[155.14,5.8039],[155.12,0.38],[155.08,8.48925575]],[[155.2,3.22],[155.22,5.00571926],[155.26,17.55148984],[155.27,8.48925575],[155.28,7.74117963]]]
["bitfinex-derivatives","SOLF0:USTF0",1762463960073,[[155.18,0.43343597],[155.17,5.8027],[155.12,8.48925575],[155.1,127.46],[155.09,11.6116]],[[155.22,8.9713],[155.26,5.01639661],[155.27,65.46],[155.28,17.55028984],[155.3,7.74117963]]]
["bitfinex-derivatives","SOLF0:USTF0",1762464026835,[[155.25,0.04151462],[155.23,65.38],[155.19,2.12417384],[155.18,0.48],[155.13,30.9984]],[[155.26,3.07],[155.27,5.7992],[155.29,2.12417384],[155.31,5.96188583],[155.33,7.74117963]]]
["bitfinex-derivatives","SOLF0:USTF0",1762464070062,[[155.14,65.3],[155.13,68.366956],[155.11,3.31971513],[155.09,271.64260564],[155.06,112.29003519]],[[155.16,0.04684377],[155.19,3.13],[155.23,4.99648201],[155.25,9.28160096]]]
["bitfinex-derivatives","SOLF0:USTF0",1762464114504,[[155.24,0.04350638],[155.22,2.12459901],[155.21,6.3612],[155.2,65.22],[155.18,62.0]],[[155.25,2.96],[155.26,5.7995],[155.28,4.99191571],[155.31,2.12459901],[155.32,5.96188583]]]
["bitfinex-derivatives","SOLF0:USTF0",1762464134311,[[155.28,0.04843633],[155.24,2.72459901],[155.23,25.9404],[155.14,19.39],[155.03,34.23413336]],[[155.3,3.18],[155.31,0.04772357],[155.33,2.12459901],[155.36,23.32],[155.37,5.96813878]]]
["bitfinex-derivatives","SOLF0:USTF0",1762464166552,[[155.22,0.75],[155.21,5.03196859],[155.2,65.1],[155.18,4.98244997],[155.15,81.39]],[[155.25,0.04631248],[155.28,3.18],[155.31,4.95305605],[155.32,11.5947],[155.37,5.96813878]]]
["bitfinex-derivatives","SOLF0:USTF0",1762464213395,[[155.08,0.04086606],[155.07,127.0],[155.06,0.92],[155.02,8.46415277],[154.98,12.7397039]],[[155.11,3.23093722],[155.14,5.804],[155.2,9.55918468],[155.21,11.603],[155.22,49.62813878]]]
["bitfinex-derivatives","SOLF0:USTF0",1762464289254,[[155.1,65.00277573],[155.09,0.98],[155.07,4.98764336],[155.06,67.8067],[154.99,19.35]],[[155.12,8.9247],[155.14,0.04903451],[155.16,5.96813878],[155.18,7.74117963],[155.19,11.6041]]]
["bitfinex-derivatives","SOLF0:USTF0",1762464334278,[[155.26,0.04813074],[155.21,62.0],[155.2,6.8214],[155.18,8.47190339],[155.09,6.445]],[[155.27,2.97],[155.28,5.7987],[155.29,0.04254532],[155.32,4.73677554],[155.33,11.594]]]
["bitfinex-derivatives","SOLF0:USTF0",1762464344293,[[155.1,1.09475831],[155.09,64.88],[155.05,113.2708213],[155.01,16.00923302],[155.0,252.94541759]],[[155.14,3.15411832],[155.21,4.74155657],[155.22,11.6021],[155.26,109.5667],[155.27,97.95127963]]]
["bitfinex-derivatives","SOLF0:USTF0",1762464410739,[[154.97,0.04785307],[154.94,71.891],[154.92,62.0],[154.91,4.99425662],[154.85,30.979]],[[154.99,3.03],[155.01,0.04581824],[155.03,4.64161922],[155.07,17.57421333],[155.09,7.74117963]]]
["bitfinex-derivatives","SOLF0:USTF0",1762464443686,[[155.32,0.04841257],[155.3,62.0],[155.29,1.11],[155.25,18.56],[155.18,90.2579]],[[155.35,3.23],[155.39,4.91374622],[155.41,178.59965314],[155.42,70.86081333],[155.44,11.5855]]]
["bitfinex-derivatives","SOLF0:USTF0",1762464502218,[[155.54,3.34239163],[155.52,64.7],[155.46,19.31],[155.44,11.80308174],[155.36,110.00068097]],[[155.58,3.23],[155.63,5.8486237],[155.64,2.11637195],[155.65,7.74117963],[155.7,89.9629]]]
["bitfinex-derivatives","SOLF0:USTF0",1762464517331,[[155.48,0.04190826],[155.45,64.7],[155.43,3.33637195],[155.41,195.7999782],[155.34,11.5923]],[[155.49,3.23],[155.5,5.7906],[155.52,2.161229],[155.54,11.5783],[155.56,5.99247867]]]
["bitfinex-derivatives","SOLF0:USTF0",1762464564659,[[155.5,0.04790593],[155.46,64.68],[155.44,1.23],[155.42,208.25198048],[155.39,19.31]],[[155.51,2.95],[155.52,5.7899],[155.53,0.04157333],[155.57,9.65090739],[155.58,17.56797867]]]
["bitfinex-derivatives","SOLF0:USTF0",1762464580977,[[155.43,1.23],[155.42,5.839202],[155.39,62.0],[155.38,8.44824778],[155.37,335.27485197]],[[155.46,0.0441127],[155.47,5.7917],[155.49,3.1],[155.55,15.62844925],[155.56,492.2572]]]
["bitfinex-derivatives","SOLF0:USTF0",1762464675852,[[155.48,7.10923312],[155.47,6.92],[155.44,8.44789521],[155.42,38.18002682],[155.41,195.72730151]],[[155.52,9.07504387],[155.58,6.00183477],[155.6,7.74117963],[155.61,20.02109521],[155.62,11.61176945]]]
["bitfinex-derivatives","SOLF0:USTF0",1762464693456,[[155.52,1.27],[155.5,0.04629212],[155.48,3.30976015],[155.47,64.6],[155.4,109.85261371]],[[155.54,0.04415733],[155.57,3.24],[155.61,6.00367568],[155.62,3.30976015],[155.68,4.42822772]]]
["bitfinex-derivatives","SOLF0:USTF0",1762464755499,[[155.57,0.04818217],[155.53,3.54535906],[155.43,109.4205],[155.42,106.12663302],[155.41,90.1221]],[[155.59,2.98],[155.6,0.04128177],[155.61,5.7866],[155.62,2.11535906],[155.68,64.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1762464792313,[[155.58,3.04],[155.57,67.84343994],[155.55,219.67501815],[155.52,3.30209544],[155.51,19.64453503]],[[155.6,0.0448478],[155.65,3.21],[155.69,3.30209544],[155.7,5.99241606],[155.72,7.74117963]]]
["bitfinex-derivatives","SOLF0:USTF0",1762464808135,[[155.54,0.0478262],[155.52,64.52],[155.51,3.04],[155.49,19.32665289],[155.42,366.64348971]],[[155.57,3.21],[155.58,0.04489327],[155.65,17.56352619],[155.67,7.74117963],[155.68,8.43288753]]]
["bitfinex-derivatives","SOLF0:USTF0",1762464859680,[[155.77,0.04542371],[155.75,2.11168295],[155.74,8.7513],[155.7,64.44],[155.69,38.97539514]],[[155.8,8.9094],[155.85,8.06770201],[155.87,7.74117963],[155.88,11.5531],[156.01,27.09412872]]]
["bitfinex-derivatives","SOLF0:USTF0",1762464905912,[[155.81,3.01],[155.8,2.1605661],[155.79,62.0],[155.76,64.36],[155.7,89.9549]],[[155.84,0.04735417],[155.87,3.13],[155.89,2.11168295],[155.92,5.9700107],[155.93,75.909]]]
["bitfinex-derivatives","SOLF0:USTF0",1762464956458,[[155.72,3.34270594],[155.7,5.7828],[155.69,2.95],[155.68,3.29673781],[155.67,62.0]],[[155.74,2.97],[155.75,5.7812],[155.76,0.04866166],[155.8,9.68192384],[155.82,11.5577]]]
["bitfinex-derivatives","SOLF0:USTF0",1762464970661,[[155.62,2.95],[155.61,2.10968361],[155.58,64.36],[155.56,277.71080205],[155.48,16.00923302]],[[155.65,2.97],[155.69,2.10968361],[155.75,55.8],[155.76,17.5319107],[155.78,97.65607963]]]
["bitfinex-derivatives","SOLF0:USTF0",1762465021901,[[156.11,0.04618295],[156.06,7.97623634],[156.05,5.7697],[156.03,126.24],[155.99,30.8339]],[[156.12,2.97],[156.13,5.7671],[156.18,81.7404107],[156.2,7.74117963],[156.21,4.94623634]]]
["bitfinex-derivatives","SOLF0:USTF0",1762465077136,[[156.04,3.13],[156.03,5.7706],[156.02,64.28737884],[156.01,62.0],[155.97,8.39257676]],[[156.05,0.04420582],[156.09,5.7685],[156.11,2.94],[156.15,5.95494977],[156.16,427.5323]]]
["bitfinex-derivatives","SOLF0:USTF0",1762465109271,[[155.94,2.14843675],[155.93,64.22],[155.91,3.22],[155.9,5.7754],[155.85,19.42266743]],[[155.95,3.15],[155.96,5.7735],[155.97,0.04039033],[155.99,4.76644558],[156.01,2.10487431]]]
["bitfinex-derivatives","SOLF0:USTF0",1762465123080,[[156.03,2.10487431],[156.0,3.10514188],[155.98,62.0],[155.97,64.22],[155.87,279.08484868]],[[156.04,8.73311627],[156.09,5.04283052],[156.1,8.05930542],[156.11,11.5361],[156.12,7.93993302]]]
["bitfinex-derivatives","SOLF0:USTF0",1762465208147,[[155.9,0.04166745],[155.89,3.0],[155.88,64.1],[155.87,279.08484868],[155.86,5.777]],[[155.93,3.23],[155.94,5.82297864],[155.99,3.28791354],[156.0,5.98894734],[156.02,7.93993302]]]
["bitfinex-derivatives","SOLF0:USTF0",1762465254480,[[156.09,3.13],[156.08,2.10761511],[156.07,64.06],[155.98,30.7951],[155.96,89.8061]],[[156.15,2.96],[156.16,5.98894734],[156.18,7.93993302],[156.2,13.02481961],[156.23,92.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1762465312237,[[156.08,8.9193],[156.04,61.86073723],[156.02,11.5431],[156.0,3.28924907],[155.99,62.0]],[[156.12,3.19],[156.18,5.98894734],[156.23,31.89290944],[156.24,667.0],[156.25,19.44913855]]]
["bitfinex-derivatives","SOLF0:USTF0",1762465329652,[[156.22,6.48623549],[156.17,63.94],[156.16,65.28924907],[156.12,312.06800571]],[[156.26,3.19],[156.27,5.7627],[156.29,4.99077327],[156.31,5.98894734],[156.36,446.7686]]]
["bitfinex-derivatives","SOLF0:USTF0",1762465359266,[[156.48,0.04518975],[156.46,2.09643695],[156.45,3.02],[156.42,64.02],[156.41,62.0]],[[156.52,3.02],[156.54,4.88069434],[156.55,2.09643695],[156.58,5.98894734],[156.6,19.44073302]]]
["bitfinex-derivatives","SOLF0:USTF0",1762465422628,[[156.45,0.04080504],[156.44,3.26825016],[156.42,66.83],[156.35,11.5185],[156.32,22.83658291]],[[156.47,2.98],[156.52,5.94804356],[156.54,22.71348318],[156.56,11.90989954],[156.57,63.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1762465480991,[[156.37,2.98],[156.36,64.09197202],[156.27,30.7047],[156.19,26.26438097],[156.18,89.6879]],[[156.42,3.17],[156.44,2.09197202],[156.49,4.97269235],[156.5,5.94804356],[156.53,143.3754]]]
["bitfinex-derivatives","SOLF0:USTF0",1762465515226,[[156.3,0.04810427],[156.27,65.07],[156.25,67.13343288],[156.18,11.5314],[156.16,249.27343288]],[[156.33,3.02154639],[156.37,4.96481848],[156.38,3.27343288],[156.39,5.90100465],[156.41,19.45493302]]]
["bitfinex-derivatives","SOLF0:USTF0",1762465549046,[[156.19,0.04567109],[156.16,66.82],[156.15,3.27343288],[156.09,11.5377],[156.08,3.27343288]],[[156.21,8.8248],[156.23,0.04682357],[156.26,4.99931816],[156.28,14.79813288],[156.45,27.09412872]]]
["bitfinex-derivatives","SOLF0:USTF0",1762465606288,[[156.26,5.01812483],[156.24,63.90698448],[156.16,19.18],[156.15,11.5335],[156.14,62.0]],[[156.27,0.04420476],[156.3,2.92],[156.34,19.51922948],[156.35,188.7601806],[156.36,7.93993302]]]
["bitfinex-derivatives","SOLF0:USTF0",1762465631416,[[156.29,3.15],[156.28,71.68012483],[156.27,0.04480936],[156.22,81.18],[156.21,11.5289]],[[156.3,0.04864047],[156.34,5.7601],[156.35,4.58017341],[156.37,2.97],[156.39,7.99912948]]]
["bitfinex-derivatives","SOLF0:USTF0",1762465687847,[[156.27,0.04465951],[156.23,6.43312097],[156.22,69.5242],[156.16,3.27312097],[156.14,19.2]],[[156.28,3.17],[156.29,5.7619],[156.31,0.04176286],[156.32,9.49143383],[156.35,3.27312097]]]
["bitfinex-derivatives","SOLF0:USTF0",1762465723080,[[156.18,3.14],[156.17,2.09654558],[156.16,282.61001735],[156.15,69.5468],[156.1,19.2]],[[156.22,3.01],[156.25,2.09654558],[156.26,5.94257577],[156.27,11.5251],[156.28,7.93993302]]]
["bitfinex-derivatives","SOLF0:USTF0",1762465780632,[[156.0,6.44695396],[155.99,63.90240025],[155.98,62.0],[155.97,5.7734],[155.86,618.0]],[[156.02,5.7718],[156.03,0.04267995],[156.04,3.15],[156.1,9.73307955],[156.11,20.76652973]]]
["bitfinex-derivatives","SOLF0:USTF0",1762465790851,[[156.02,66.84],[156.01,5.772],[156.0,3.28695396],[155.99,0.04240025],[155.98,62.0]],[[156.03,0.04267995],[156.06,3.15],[156.09,4.9985375],[156.11,11.537],[156.12,5.94257577]]]
["bitfinex-derivatives","SOLF0:USTF0",1762465881531,[[156.26,0.04588621],[156.23,3.18],[156.19,68.69859016],[156.15,18.81443918],[156.11,19.2]],[[156.3,3.06624505],[156.34,21.24],[156.36,16.43749016],[156.37,89.5842],[156.38,96.63585795]]]
["bitfinex-derivatives","SOLF0:USTF0",1762465902546,[[156.46,3.09],[156.45,8.41347031],[156.41,64.24],[156.37,108.42271434],[156.36,89.5833]],[[156.49,0.04383571],[156.56,5.7519],[156.57,3.14],[156.58,4.79206056],[156.61,194.55085307]]]
["bitfinex-derivatives","SOLF0:USTF0",1762465950384,[[156.76,0.04323813],[156.75,64.68],[156.74,4.87807981],[156.73,3.2],[156.72,5.7457]],[[156.79,3.27064551],[156.85,4.82714329],[156.86,5.94257577],[156.88,77.49801283],[156.9,112.67149954]]]
["bitfinex-derivatives","SOLF0:USTF0",1762465984224,[[156.67,3.19],[156.66,5.748],[156.65,62.0434397],[156.64,64.82],[156.63,4.87807981]],[[156.68,0.04633653],[156.73,8.8458],[156.77,5.94257577],[156.78,4.87807981],[156.79,7.93993302]]]
["bitfinex-derivatives","SOLF0:USTF0",1762466006335,[[156.62,8.31332048],[156.61,8.7198],[156.59,62.0],[156.58,10.48],[156.55,11.5041]],[[156.66,3.12],[156.73,4.82289577],[156.75,11.49],[156.76,421.94257577]]]
["bitfinex-derivatives","SOLF0:USTF0",1762466060380,[[156.62,67.92],[156.6,8.31332048],[156.59,274.32992601],[156.56,317.57297205],[156.52,105.16177792]],[[156.7,3.04],[156.74,5.947391],[156.76,19.42943302],[156.78,11.90989954],[156.79,8.31332048]]]
["bitfinex-derivatives","SOLF0:USTF0",1762466119932,[[156.62,277.16279533],[156.59,62.0],[156.58,69.50598169],[156.56,279.10354976],[156.55,91.86]],[[156.66,3.20135884],[156.7,4.84285367],[156.74,10.83337269],[156.76,19.42913302]]]
["bitfinex-derivatives","SOLF0:USTF0",1762466129941,[[156.73,3.17],[156.72,5.7457],[156.71,64.74142968],[156.68,70.31451034],[156.65,11.65255574]],[[156.74,0.04629231],[156.78,4.72403908],[156.81,3.16],[156.84,5.947391],[156.86,7.93993302]]]
["bitfinex-derivatives","SOLF0:USTF0",1762466165268,[[156.72,0.0411172],[156.69,3.15],[156.64,8.31451034],[156.63,11.4983],[156.62,291.17347585]],[[156.75,3.25252598],[156.81,5.947391],[156.83,19.42393302],[156.85,7.93993302]]]
["bitfinex-derivatives","SOLF0:USTF0",1762466231223,[[156.51,2.08676563],[156.5,5.7539],[156.48,3.09219077],[156.46,64.34],[156.42,11.5137]],[[156.52,2.98871475],[156.57,9.70636941],[156.6,7.99032007],[156.61,11.5004],[156.94,124.85132825]]]
["bitfinex-derivatives","SOLF0:USTF0",1762466287777,[[156.42,6.2880471],[156.4,0.04349403],[156.38,64.34],[156.34,11.5195],[156.33,22.4680471]],[[156.44,0.04770378],[156.47,8.22952653],[156.51,5.95172643],[156.52,11.5069],[156.53,7.93993302]]]
["bitfinex-derivatives","SOLF0:USTF0",1762466335435,[[156.48,0.04023858],[156.44,5.7561],[156.42,3.0],[156.4,64.32],[156.33,296.23389728]],[[156.49,3.03],[156.5,5.7541],[156.52,0.04212172],[156.54,5.95172643],[156.55,4.90295376]]]
["bitfinex-derivatives","SOLF0:USTF0",1762466362848,[[156.49,0.04312284],[156.47,2.93],[156.46,64.26],[156.45,62.0],[156.33,366.63669728]],[[156.52,3.08692035],[156.53,5.7531],[156.56,4.99984743],[156.57,4.90295376],[156.6,5.95172643]]]
["bitfinex-derivatives","SOLF0:USTF0",1762466409588,[[156.39,3.06],[156.38,0.0446061],[156.34,65.37254975],[156.33,8.34102306],[156.32,91.96]],[[156.42,0.04330313],[156.44,3.06],[156.49,5.95273351],[156.51,7.93993302],[156.53,11.90989954]]]
["bitfinex-derivatives","SOLF0:USTF0",1762466446422,[[156.52,0.04729478],[156.47,13.0949],[156.46,2.99],[156.44,4.89557877],[156.38,11.5166]],[[156.53,3.03],[156.54,5.7527],[156.56,0.04891358],[156.58,5.95273351],[156.6,12.83551179]]]
["bitfinex-derivatives","SOLF0:USTF0",1762466525900,[[156.53,3.09277292],[156.52,5.7531],[156.49,25.40994243],[156.43,19.2],[156.42,11.5135]],[[156.57,3.18846019],[156.58,5.7511],[156.61,3.26994243],[156.65,5.94053581],[157.0,61.92943709]]]
["bitfinex-derivatives","SOLF0:USTF0",1762466532304,[[156.63,2.99],[156.62,0.04635404],[156.6,3.26994243],[156.57,67.34994243],[156.54,30.7045]],[[156.66,0.04510668],[156.69,8.8972],[156.72,9.64901663],[156.73,3.26994243],[156.74,11.4905]]]
["bitfinex-derivatives","SOLF0:USTF0",1762466572534,[[156.68,2.08944624],[156.67,0.04741167],[156.66,3.02],[156.62,51.42],[156.56,19.18]],[[156.7,2.98],[156.71,0.04260855],[156.72,4.93912088],[156.75,5.94053581],[156.76,2.08944624]]]
["bitfinex-derivatives","SOLF0:USTF0",1762466644600,[[156.67,6.28836492],[156.62,63.92],[156.58,62.0],[156.57,30.19532314],[156.56,22.43836492]],[[156.71,3.17],[156.73,5.94053581],[156.76,7.93993302],[156.78,26.65586446],[156.79,63.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1762466695146,[[156.61,5.15395358],[156.6,63.88],[156.58,5.7509],[156.54,62.0],[156.52,291.32989148]],[[156.63,5.7493],[156.65,0.04489894],[156.66,3.03],[156.67,4.84468131],[156.68,2.08677613]]]
["bitfinex-derivatives","SOLF0:USTF0",1762466721962,[[156.52,0.04715102],[156.48,3.12],[156.47,69.6149],[156.46,2.08677613],[156.45,91.92]],[[156.53,3.19],[156.54,5.7527],[156.55,2.13389783],[156.58,4.82916166],[156.6,5.94053581]]]
["bitfinex-derivatives","SOLF0:USTF0",1762466764899,[[156.51,3.08],[156.48,3.26411094],[156.47,63.84],[156.43,19.3448185],[156.41,15.66917792]],[[156.61,3.09],[156.62,3.26411094],[156.63,9.59712684],[156.65,5.94053581],[156.67,27.11993302]]]
["bitfinex-derivatives","SOLF0:USTF0",1762466804624,[[156.68,3.06814193],[156.67,7.8335387],[156.65,63.78],[156.64,19.21925254],[156.54,335.48]],[[156.72,8.7609847],[156.74,4.73380409],[156.75,2.0861387],[156.77,4.88987278],[156.78,11.4879]]]
["bitfinex-derivatives","SOLF0:USTF0",1762466836348,[[156.47,2.0861387],[156.45,0.04779009],[156.43,5.7564],[156.42,3.1],[156.39,108.89794604]],[[156.49,3.2568777],[156.52,5.7534],[156.56,2.0861387],[156.57,4.63655704],[156.61,5.91858033]]]
["bitfinex-derivatives","SOLF0:USTF0",1762466891085,[[156.32,2.94],[156.31,0.04028661],[156.3,5.7611],[156.28,129.06611629],[156.27,19.180258]],[[156.34,0.04428105],[156.36,3.09],[156.39,3.26611629],[156.44,15.505203],[156.46,7.93993302]]]
["bitfinex-derivatives","SOLF0:USTF0",1762466934432,[[156.35,3.08],[156.32,68.72717033],[156.24,16.43347033],[156.18,15.66917792],[156.17,6.387]],[[156.39,3.06],[156.42,5.88874363],[156.44,7.93993302],[156.46,11.90989954],[156.48,48.06717033]]]
["bitfinex-derivatives","SOLF0:USTF0",1762467011488,[[156.02,0.04452571],[155.99,2.96],[155.97,129.23475419],[155.96,442.06011681],[155.92,3.27475419]],[[156.03,3.04],[156.04,5.7711],[156.05,0.04792106],[156.11,3.27475419],[156.12,5.88874363]]]
["bitfinex-derivatives","SOLF0:USTF0",1762467061730,[[156.12,0.04909578],[156.09,2.97],[156.06,126.02],[156.05,4.92337358],[156.02,11.5429]],[[156.14,8.8273],[156.16,0.04148027],[156.21,5.02454493],[156.22,17.41764363],[156.23,4.92337358]]]
["bitfinex-derivatives","SOLF0:USTF0",1762467107675,[[156.02,0.04297761],[156.01,63.94],[155.98,8.893],[155.96,3.28647869],[155.92,3.28647869]],[[156.03,3.16],[156.04,5.7709],[156.05,0.0458237],[156.1,11.5378]]]
["bitfinex-derivatives","SOLF0:USTF0",1762467131904,[[155.91,3.14],[155.9,5.7759],[155.89,0.04563396],[155.88,22.78647869],[155.85,62.0]],[[155.92,0.0434221],[155.97,5.7737],[155.99,2.95],[156.01,9.78387369],[156.03,3.28647869]]]
["bitfinex-derivatives","SOLF0:USTF0",1762467180233,[[155.71,277.53045557],[155.67,11.569]],[[155.89,17.44194363],[155.91,97.78953302],[155.92,89.8447]]]
["bitfinex-derivatives","SOLF0:USTF0",1762467206766,[[156.0,2.96],[155.99,2.1533088],[155.97,69.7733],[155.91,62.0],[155.9,38.23324297]],[[156.02,0.04478615],[156.04,5.7711],[156.05,2.99],[156.07,2.10534866],[156.1,17.42614363]]]
["bitfinex-derivatives","SOLF0:USTF0",1762467262212,[[155.74,3.09],[155.73,9.07312231],[155.71,63.98],[155.7,62.0],[155.68,3.29082231]],[[155.76,0.04036949],[155.78,5.7807],[155.79,3.15],[155.85,4.61091912],[155.88,30.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1762467303943,[[155.73,0.04495572],[155.69,3.04],[155.67,2.11002989],[155.65,62.0],[155.64,64.02]],[[155.74,7.96153078],[155.75,5.7816],[155.77,2.15105945],[155.79,5.96776976],[155.83,198.91345736]]]
["bitfinex-derivatives","SOLF0:USTF0",1762467388124,[[155.91,3.2],[155.9,63.98],[155.84,8.41057874],[155.81,46.47767792],[155.79,89.91]],[[155.95,2.97],[155.96,5.774],[156.01,45.36828478],[156.03,19.48273302],[156.05,39.57047828]]]
["bitfinex-derivatives","SOLF0:USTF0",1762467391630,[[155.93,3.2],[155.91,0.04081796],[155.9,125.98],[155.88,8.41057874],[155.81,89.897]],[[155.95,0.04216995],[155.98,2.97],[156.02,4.76898854],[156.04,5.98828478],[156.07,11.5397]]]
["bitfinex-derivatives","SOLF0:USTF0",1762467471501,[[155.88,3.05103329],[155.85,2.10661652],[155.84,63.96],[155.78,15.66917792],[155.76,89.926]],[[155.91,3.19905005],[155.94,2.10661652],[155.97,5.95961822],[155.99,7.93993302]]]
["bitfinex-derivatives","SOLF0:USTF0",1762467504424,[[155.93,0.04431434],[155.9,5.7759],[155.89,66.89],[155.88,3.29176058],[155.79,280.33483069]],[[155.95,3.04],[155.96,5.7739],[155.97,0.04485476],[156.0,3.29176058],[156.01,4.60545366]]]
["bitfinex-derivatives","SOLF0:USTF0",1762467550746,[[155.98,3.08],[155.97,2.14865591],[155.96,63.92],[155.91,11.5511],[155.79,554.12396405]],[[156.0,4.74099904],[156.01,3.13278815],[156.02,5.7716],[156.05,5.95961822],[156.13,35.13986605]]]
["bitfinex-derivatives","SOLF0:USTF0",1762467600582,[[156.19,3.17],[156.18,3.27916911],[156.1,94.6768],[156.08,3.27916911],[156.07,89.7481]],[[156.3,8.13307812],[156.32,81.32091822],[156.34,7.93993302],[156.6,50.31766763],[156.97,310.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762467632608,[[156.04,3.14],[156.03,0.04787242],[156.02,5.7715],[156.0,65.27916911],[155.97,63.9]],[[156.06,0.04880594],[156.08,8.8995],[156.15,4.87272545],[156.16,20.76435845],[156.17,82.68901209]]]
["bitfinex-derivatives","SOLF0:USTF0",1762467683474,[[156.3,2.97726912],[156.29,2.10097185],[156.27,5.7622],[156.22,63.8],[155.89,102.44683554]],[[156.33,8.80303436],[156.37,2.10097185],[156.39,11.5159],[156.41,479.8],[158.24,77.41179636]]]
["bitfinex-derivatives","SOLF0:USTF0",1762467723602,[[156.03,3.20780866],[156.0,8.38739168],[155.97,63.88],[155.95,92.8081],[155.91,285.2741604]],[[156.06,0.04817542],[156.09,8.8793],[156.15,11.5343],[156.17,52.02598225],[156.19,106.0147247]]]
["bitfinex-derivatives","SOLF0:USTF0",1762467753925,[[156.13,3.14606354],[156.12,5.7678],[156.1,63.98],[156.07,70.38739168],[156.05,11.5409]],[[156.17,3.09826646],[156.18,5.7659],[156.22,9.63660995],[156.25,5.92241847],[156.26,8.38739168]]]
["bitfinex-derivatives","SOLF0:USTF0",1762467797063,[[156.07,3.16],[156.06,7.87056995],[156.05,0.04491341],[156.04,63.84],[155.98,11.546]],[[156.08,0.04838287],[156.11,3.2],[156.15,2.10046995],[156.17,5.98532103],[156.21,64.41989954]]]
["bitfinex-derivatives","SOLF0:USTF0",1762467895755,[[156.09,8.00843547],[156.07,0.04081806],[156.05,9.0002],[156.02,3.28720211],[155.98,11.5457]],[[156.1,13.01594073],[156.11,5.7684],[156.14,5.96429563],[156.16,11.22713513],[156.18,23.44149954]]]
["bitfinex-derivatives","SOLF0:USTF0",1762467938180,[[156.08,2.14277761],[156.07,5.7696],[156.05,3.13],[155.99,62.0],[155.98,75.3857]],[[156.11,3.05908659],[156.12,5.768],[156.16,2.10198031],[156.17,9.77996413],[156.2,43.7017982]]]
["bitfinex-derivatives","SOLF0:USTF0",1762467972501,[[156.08,0.04077194],[156.03,8.38794983],[156.02,11.543],[155.99,19.23]],[[156.11,0.04317632],[156.14,5.7673],[156.15,3.11],[156.18,5.93716053],[156.19,50.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1762468019351,[[155.83,0.04622701],[155.8,264.85967105],[155.79,92.26],[155.76,8.40728547],[155.69,270.99449525]],[[155.86,3.05267694],[155.9,5.06708722],[155.93,4.62477999],[155.94,95.76806053],[155.95,153.7254]]]
["bitfinex-derivatives","SOLF0:USTF0",1762468067097,[[155.38,2.11918503],[155.36,67.66],[155.26,62.0],[155.25,11.6001],[155.24,38.31240833]],[[155.41,3.20406789],[155.47,7.92502619],[155.57,19.43438162],[156.37,116.11769454]]]
["bitfinex-derivatives","SOLF0:USTF0",1762468104537,[[155.42,3.07609039],[155.4,8.47345227],[155.37,46.2355],[155.29,81.32],[155.27,92.66]],[[155.45,5.84170322],[155.48,3.19],[155.52,11.5804],[155.55,97.97171312]]]
["bitfinex-derivatives","SOLF0:USTF0",1762468141257,[[155.03,3.01],[155.02,73.51345227],[155.01,62.0],[155.0,18.91341425],[154.9,183.126]],[[155.07,0.04206869],[155.11,5.8056],[155.12,3.09],[155.19,11.605],[155.2,7.91471312]]]
["bitfinex-derivatives","SOLF0:USTF0",1762468204329,[[154.89,2.12997327],[154.86,28.37],[154.81,19.13575256],[154.75,318.75483782],[154.71,108.68461072]],[[154.91,0.0492765],[154.94,3.17],[154.98,5.03259419],[154.99,13.74987327],[155.01,5.85047232]]]
["bitfinex-derivatives","SOLF0:USTF0",1762468239854,[[154.89,0.04478438],[154.87,29.45],[154.84,14.31517826],[154.77,9.62286611],[154.76,30.9569]],[[154.91,9.0531],[154.92,0.04943846],[154.99,11.6201],[155.12,276.76794909]]]
["bitfinex-derivatives","SOLF0:USTF0",1762468306490,[[155.03,64.82],[155.02,3.13493849],[155.0,604.99270673],[154.98,4.99270673],[154.97,5.8105]],[[155.05,5.85509857],[155.07,3.18],[155.11,4.96787851],[155.15,5.89457039],[155.19,11.90989954]]]
["bitfinex-derivatives","SOLF0:USTF0",1762468346329,[[155.11,3.09],[155.1,65.2],[155.09,0.04773939],[155.07,14.29395533],[155.01,19.32]],[[155.13,0.04579187],[155.14,5.8046],[155.19,3.24],[155.2,4.65256083],[155.23,11.6024]]]
["bitfinex-derivatives","SOLF0:USTF0",1762468377054,[[155.0,482.49769732],[154.99,65.04229836],[154.89,31.37939542],[154.86,277.61938005],[154.84,109.7821]],[[155.02,5.809],[155.03,0.04081677],[155.04,3.24],[155.1,17.49051742]]]
["bitfinex-derivatives","SOLF0:USTF0",1762468424188,[[155.09,3.15940819],[155.08,64.86],[155.06,4.97881491],[155.05,5.8076],[155.04,216.20524377]],[[155.12,8.9554],[155.13,0.04155421],[155.17,9.57280637],[155.19,5.82268781],[155.21,24.49752803]]]
["bitfinex-derivatives","SOLF0:USTF0",1762468458608,[[154.9,3.06],[154.89,3.33156806],[154.88,5.814],[154.87,51.12],[154.8,22.70156806]],[[155.0,9.62083968],[155.01,5.89177132],[155.03,7.91471312],[155.04,79.70826806],[155.05,31.27989954]]]
["bitfinex-derivatives","SOLF0:USTF0",1762468502842,[[154.98,3.11],[154.91,3.33156806],[154.87,62.0],[154.86,158.6091],[154.81,337.60205307]],[[155.04,9.71799275],[155.05,3.33156806],[155.06,64.74],[155.07,5.89177132],[155.09,38.89721312]]]
["bitfinex-derivatives","SOLF0:USTF0",1762468556987,[[154.78,3.09],[154.76,0.04862025],[154.75,5.8188],[154.74,62.0],[154.73,159.83126806]],[[154.8,0.04936164],[154.83,2.13126806],[154.89,5.90982583],[154.91,7.91471312]]]
["bitfinex-derivatives","SOLF0:USTF0",1762468591096,[[154.58,3.19943993],[154.57,5.8255],[154.52,65.62],[154.51,8.56157948],[154.5,62.0]],[[154.62,0.04345996],[154.64,5.80690384],[154.66,13.73731312],[154.8,27.09412872],[154.87,289.70589818]]]
["bitfinex-derivatives","SOLF0:USTF0",1762468629442,[[154.61,0.04188565],[154.56,2.99],[154.51,5.97726686],[154.49,23.33602115],[154.45,183.8708]],[[154.65,0.04647967],[154.7,8.566332],[154.75,19.37],[154.76,122.71359848],[154.77,99.075932]]]
["bitfinex-derivatives","SOLF0:USTF0",1762468731103,[[154.48,3.17],[154.47,0.04900553],[154.46,5.8297],[154.4,69.28269274],[154.38,8.57989832]],[[154.5,0.04477482],[154.54,5.827],[154.57,4.80105897],[154.58,5.83206681],[154.59,65.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1762468773444,[[154.57,3.23],[154.56,5.826],[154.55,0.04832376],[154.46,16.68335361],[154.44,90.6961]],[[154.58,0.04778646],[154.63,11.65576681],[154.64,5.02415361],[154.78,93.24],[154.79,117.59212872]]]
["bitfinex-derivatives","SOLF0:USTF0",1762468814281,[[154.51,3.22747302],[154.49,5.8285],[154.47,2.14377943],[154.41,245.39066838],[154.4,262.2806493]],[[154.54,0.04873251],[154.56,2.14377943],[154.57,5.8259],[154.59,5.86029715],[154.61,7.91471312]]]
["bitfinex-derivatives","SOLF0:USTF0",1762468858908,[[154.72,5.82],[154.71,2.97],[154.69,3.35190068],[154.68,65.34],[154.66,5.8221]],[[154.79,5.8177],[154.82,8.45359883],[154.83,64.08],[154.84,99.06029715],[154.85,183.67489601]]]
["bitfinex-derivatives","SOLF0:USTF0",1762468898752,[[154.64,9.0031],[154.62,2.19115431],[154.57,11.651],[154.53,84.33381366],[154.48,90.6723]],[[154.65,0.04352302],[154.7,5.15281625],[154.71,7.96240828],[154.74,5.85421808],[155.41,258.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1762468938396,[[154.49,3.04],[154.48,0.04158769],[154.41,8.55809237],[154.38,90.7305],[154.33,8.55809237]],[[154.52,0.04797844],[154.55,1.15],[154.58,10.94362615],[154.62,16.47280549],[154.69,203.0934]]]
["bitfinex-derivatives","SOLF0:USTF0",1762468974824,[[154.63,1.43792911],[154.58,5.8252],[154.52,24.56],[154.5,11.656],[154.49,8.55809237]],[[154.65,5.22314208],[154.67,7.11330641],[154.69,5.85421808],[154.71,16.47280549],[154.73,31.34989954]]]
["bitfinex-derivatives","SOLF0:USTF0",1762469011345,[[154.73,3.22298071],[154.72,5.8201],[154.66,67.35929799],[154.65,19.23564286],[154.49,19.84938097]],[[154.76,5.27488609],[154.78,5.818],[154.8,5.85421808],[154.82,7.91471312],[154.83,240.05185712]]]
["bitfinex-derivatives","SOLF0:USTF0",1762469092106,[[154.87,3.11],[154.82,3.34074347],[154.77,203.04965806],[154.76,90.5015],[154.75,90.5074]],[[154.88,9.94390752],[154.92,5.91108456],[154.93,68.17],[154.94,7.91471312],[154.95,3.34074347]]]
["bitfinex-derivatives","SOLF0:USTF0",1762469140951,[[154.83,0.04338668],[154.8,5.8169],[154.79,3.24],[154.77,205.18525572],[154.73,18.93861357]],[[154.84,3.08],[154.86,2.13559766],[154.87,5.85709165],[154.89,70.86826283],[154.91,27.33471312]]]
["bitfinex-derivatives","SOLF0:USTF0",1762469252849,[[154.38,3.08],[154.37,0.02341797],[154.34,2.14748547],[154.31,76.6112],[154.3,459.54675999]],[[154.4,0.04288741],[154.43,5.16748547],[154.45,4.67814306],[154.46,5.84061845],[154.48,7.91471312]]]
["bitfinex-derivatives","SOLF0:USTF0",1762469306698,[[154.47,3.03859106],[154.43,5.8309],[154.41,3.35306314],[154.39,16.36],[154.32,94.12216314]],[[154.5,12.92860051],[154.51,5.87605357],[154.54,9.21272878],[154.56,7.91471312],[154.58,76.74989954]]]
["bitfinex-derivatives","SOLF0:USTF0",1762469352554,[[154.72,2.99],[154.68,3.35306314],[154.67,64.72],[154.65,14.99886314],[154.63,110.0274]],[[154.8,8.13204598],[154.81,3.35306314],[154.82,5.8168],[154.84,5.83388388],[154.86,7.91471312]]]
["bitfinex-derivatives","SOLF0:USTF0",1762469405195,[[154.91,3.01246043],[154.9,5.8134],[154.86,2.13441197],[154.83,11.632],[154.82,4.84]],[[154.94,3.17682146],[154.95,2.13441197],[154.96,5.8114],[154.97,4.54733748],[154.98,5.83388388]]]
["bitfinex-derivatives","SOLF0:USTF0",1762469440739,[[155.05,3.11],[155.04,5.85718069],[155.0,197.30331134],[154.99,3.32877342],[154.86,349.37632453]],[[155.07,0.04850973],[155.1,8.9262],[155.11,3.32877342],[155.13,5.83388388],[156.72,85.152976]]]
["bitfinex-derivatives","SOLF0:USTF0",1762469494076,[[155.1,5.806],[155.07,3.18],[155.06,2.12869444],[155.04,0.04898069],[155.02,64.56]],[[155.11,2.97],[155.15,11.63808388],[155.27,109.57474909],[155.3,96.6735]]]
["bitfinex-derivatives","SOLF0:USTF0",1762469540715,[[155.24,3.20585368],[155.23,5.8011],[155.22,2.12869444],[155.16,288.51795048],[155.14,64.38]],[[155.28,3.13527269],[155.3,2.12869444],[155.31,4.93138297],[155.32,64.38],[155.34,25.27388388]]]
["bitfinex-derivatives","SOLF0:USTF0",1762469579639,[[155.4,0.04127461],[155.37,8.7958],[155.29,11.5975],[155.23,109.6776]],[[155.42,2.98],[155.44,10.75096666],[155.45,64.32],[155.46,3.31710065],[155.63,33.54712872]]]
["bitfinex-derivatives","SOLF0:USTF0",1762469620373,[[155.27,3.15939214],[155.24,7.92451104],[155.21,64.34],[155.12,355.621],[155.01,290.94818097]],[[155.3,3.0],[155.31,0.04728557],[155.32,7.92201104],[155.36,5.86399053]]]
["bitfinex-derivatives","SOLF0:USTF0",1762469714536,[[155.39,8.8551],[155.34,11.5939],[155.31,92.64],[155.3,64.24],[155.28,295.29729952]],[[155.45,3.04],[155.46,5.7927],[155.49,3.31435748],[155.52,70.10399053],[155.53,19.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1762469769102,[[155.44,0.04185914],[155.43,3.02],[155.41,2.11889841],[155.4,53.4],[155.34,11.5934]],[[155.47,3.11],[155.48,0.04463985],[155.5,2.11889841],[155.52,5.94966129],[155.54,7.91471312]]]
["bitfinex-derivatives","SOLF0:USTF0",1762469818047,[[155.42,3.03],[155.41,5.7943],[155.39,64.2],[155.36,3.3138298],[155.35,11.5932]],[[155.45,3.1],[155.46,5.7928],[155.47,5.94966129],[155.49,11.22854292]]]
["bitfinex-derivatives","SOLF0:USTF0",1762469863782,[[155.5,0.04319306],[155.48,3.01],[155.41,11.5886],[155.4,64.12],[155.36,16.02222453]],[[155.51,7.81313543],[155.52,5.7903],[155.55,5.96960841],[155.57,10.03318841],[155.59,76.02989954]]]
["bitfinex-derivatives","SOLF0:USTF0",1762469908321,[[155.64,0.04608533],[155.62,9.0264],[155.61,2.11847529],[155.59,63.98],[155.5,285.28898486]],[[155.65,3.1],[155.67,5.7847],[155.69,2.11847529],[155.71,9.5756246],[155.73,204.43282779]]]
["bitfinex-derivatives","SOLF0:USTF0",1762469952144,[[155.71,0.04812752],[155.7,5.7834],[155.68,3.11],[155.66,3.30196196],[155.65,63.92]],[[155.74,3.05],[155.77,4.89061111],[155.78,5.7808],[155.8,3.30196196],[155.81,191.75660556]]]
["bitfinex-derivatives","SOLF0:USTF0",1762469984371,[[155.65,0.04926316],[155.62,3.22],[155.6,64.02],[155.59,4.95321026]],[[155.68,3.15194288],[155.71,5.7833],[155.72,5.07210382],[155.75,4.95321026],[155.77,7.91471312]]]
["bitfinex-derivatives","SOLF0:USTF0",1762470017892,[[155.28,0.0436934],[155.26,7.98321026],[155.25,5.8001],[155.22,64.2],[155.2,19.53485353]],[[155.31,3.11],[155.32,0.04561526],[155.35,5.02276963],[155.39,5.95145092],[155.46,90.1098]]]
["bitfinex-derivatives","SOLF0:USTF0",1762470065830,[[155.29,3.05],[155.28,0.04245387],[155.25,64.12],[155.2,8.47140902],[155.18,90.2638]],[[155.31,0.04825653],[155.33,2.98],[155.39,4.99816981],[155.4,14.35261685],[155.41,48.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1762470170918,[[155.19,3.05],[155.14,47.56],[155.13,3.31258343],[155.09,16.02222453],[155.07,286.25229645]],[[155.36,9.26072138],[155.4,23.49999954]]]
["bitfinex-derivatives","SOLF0:USTF0",1762470200839,[[155.2,3.17],[155.16,64.74],[155.15,8.48711997],[155.12,90.2995],[155.11,109.6555]],[[155.31,3.12],[155.33,4.82468142],[155.34,8.48711997],[155.35,5.9296882],[155.37,72.67471312]]]
["bitfinex-derivatives","SOLF0:USTF0",1762470244975,[[155.1,8.81704746],[155.04,321.89193571],[155.02,4.38615216],[154.98,662.54675216],[154.95,19.35]],[[155.14,3.16394771],[155.16,5.8038],[155.17,4.625248],[155.18,4.38615216],[155.19,4.93947486]]]
["bitfinex-derivatives","SOLF0:USTF0",1762470275807,[[154.96,3.01],[154.94,5.8118],[154.92,4.3931782],[154.88,29.42],[154.85,30.61425966]],[[154.98,0.0407324],[155.0,5.8098],[155.03,3.09],[155.04,9.48528509],[155.19,19.35294909]]]
["bitfinex-derivatives","SOLF0:USTF0",1762470315528,[[154.84,2.95],[154.83,196.02071136],[154.81,65.06],[154.78,337.43723727],[154.76,35.1459819]],[[154.91,0.04460945],[154.92,3.07],[154.95,4.90825926],[154.99,78.48019089],[155.02,19.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1762470347360,[[154.79,3.08456706],[154.72,7.48655737],[154.69,11.6418],[154.68,65.3],[154.57,785.13428322]],[[154.82,0.04677295],[154.87,3.16],[154.91,21.02973749],[154.92,5.93363352],[154.93,7.48655737]]]
["bitfinex-derivatives","SOLF0:USTF0",1762470380201,[[154.77,3.21],[154.71,4.40631912],[154.68,11.643],[154.67,268.15230519],[154.64,168.60162453]],[[154.79,0.04871787],[154.82,3.01],[154.85,4.40631912],[154.89,41.2278],[154.94,1.1239947]]]
["bitfinex-derivatives","SOLF0:USTF0",1762470426352,[[154.89,3.05],[154.83,7.49128279],[154.79,11.6345],[154.78,38.57667983],[154.77,90.5032]],[[154.96,3.0],[154.97,4.81834788],[155.0,4.83316407],[155.01,19.35],[155.02,13.38444639]]]
["bitfinex-derivatives","SOLF0:USTF0",1762470455276,[[154.98,3.22],[154.97,5.8107],[154.96,0.04425662],[154.92,11.625],[154.9,64.9]],[[154.99,0.04746609],[155.03,4.81261301],[155.05,3.07],[155.06,4.85728536],[155.09,64.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1762470526623,[[154.47,2.96],[154.44,4.40460513],[154.4,1.12623182],[154.38,102.3979],[154.37,155.8169]],[[154.51,0.04713079],[154.57,3.12],[154.61,9.59950771],[154.62,4.40460513],[154.63,27.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762470567057,[[154.31,9.0554],[154.3,65.5],[154.27,369.57521763],[154.26,7.53807921],[154.22,31.30390934]],[[154.38,3.23441715],[154.39,10.57549817],[154.44,4.90248004],[154.45,13.45932503],[154.46,11.6607]]]
["bitfinex-derivatives","SOLF0:USTF0",1762470594382,[[154.43,3.19881896],[154.42,5.8313],[154.36,65.6],[154.35,7.53807921],[154.28,106.80215918]],[[154.47,3.10904387],[154.49,5.8289],[154.5,4.68249805],[154.53,194.50005605],[154.55,73.25807921]]]
["bitfinex-derivatives","SOLF0:USTF0",1762470627406,[[154.53,3.05400829],[154.47,4.42516029],[154.45,11.6604],[154.43,51.64],[154.37,565.7383]],[[154.57,3.02088701],[154.59,4.86427659],[154.61,4.42516029],[154.65,59.56424005],[154.67,11.84136007]]]
["bitfinex-derivatives","SOLF0:USTF0",1762470668153,[[154.67,0.04691005],[154.61,3.01],[154.56,2.94695202],[154.55,73.6531],[154.5,106.67715918]],[[154.68,3.16],[154.69,2.94695202],[154.71,0.04662029],[154.75,5.90944194],[154.76,4.85429966]]]
["bitfinex-derivatives","SOLF0:USTF0",1762470693878,[[154.79,0.04926774],[154.76,3.05],[154.71,2.94695202],[154.7,65.02],[154.69,202.71818591]],[[154.82,3.2395947],[154.84,2.94695202],[154.85,5.8155],[154.86,4.61774693],[154.87,2.94695202]]]
["bitfinex-derivatives","SOLF0:USTF0",1762470739826,[[154.81,3.02],[154.8,1.87925987],[154.78,0.04176968],[154.73,64.94],[154.72,62.0]],[[154.82,0.0433805],[154.87,1.87925987],[154.88,3.23],[154.89,70.89577092]]]
["bitfinex-derivatives","SOLF0:USTF0",1762470765449,[[154.84,0.04931002],[154.83,5.816],[154.82,1.87925987],[154.81,3.16],[154.75,48.21554783]],[[154.86,7.6359785],[154.87,0.04585403],[154.89,1.87925987],[154.91,5.96992511],[154.93,7.89424005]]]
["bitfinex-derivatives","SOLF0:USTF0",1762470809084,[[154.88,3.00442864],[154.79,15.78616668],[154.77,7.52616668],[154.76,90.511],[154.74,209.73602315]],[[154.92,0.04423472],[154.94,3.03],[154.95,5.8119],[154.96,4.78695992],[154.97,4.51537645]]]
["bitfinex-derivatives","SOLF0:USTF0",1762470859542,[[154.87,0.04425025],[154.84,8.9954],[154.8,1.879441],[154.79,65.64],[154.78,11.6359]],[[154.89,5.059441],[154.91,0.04293555],[154.94,5.98283285],[154.96,7.89189316],[154.98,77.51783974]]]
["bitfinex-derivatives","SOLF0:USTF0",1762470923810,[[154.45,3.17],[154.44,273.13482213],[154.42,65.62],[154.4,2.94877874],[154.39,11.6652]],[[154.52,3.2],[154.53,2.99339098],[154.58,4.95185553],[154.59,5.97756405],[154.61,7.89189316]]]
["bitfinex-derivatives","SOLF0:USTF0",1762470962440,[[154.54,3.24],[154.48,12.82167726],[154.44,23.41722892],[154.42,90.709],[154.4,106.73415918]],[[154.61,3.03],[154.62,4.92355533],[154.63,5.97756405],[154.64,4.42167726],[154.65,7.89189316]]]
["bitfinex-derivatives","SOLF0:USTF0",1762471007979,[[154.66,3.10627953],[154.64,7.70800437],[154.59,11.65],[154.58,62.0],[154.54,110.0294]],[[154.7,0.04877918],[154.72,10.73534225],[154.74,4.99500437],[154.75,5.97756405],[154.77,7.89189316]]]
["bitfinex-derivatives","SOLF0:USTF0",1762471032704,[[154.41,3.08],[154.39,65.48],[154.35,279.23855858],[154.33,26.9666663],[154.28,62.0]],[[154.45,0.04628771],[154.48,2.95],[154.52,4.9957303],[154.54,4.87614478],[154.55,22.17947011]]]
["bitfinex-derivatives","SOLF0:USTF0",1762471067835,[[154.24,3.19],[154.23,5.8386],[154.21,68.43243834],[154.17,19.21375363],[154.16,2.95243834]],[[154.28,9.017],[154.29,0.04733707],[154.33,5.89688576],[154.35,7.86251435]]]
["bitfinex-derivatives","SOLF0:USTF0",1762471106865,[[154.01,0.04680855],[153.97,5.8485],[153.96,3.21],[153.94,93.44],[153.93,4.44969822]],[[154.04,3.27167694],[154.05,5.8458],[154.07,4.86213542],[154.1,5.89688576],[154.11,4.44969822]]]
["bitfinex-derivatives","SOLF0:USTF0",1762471130381,[[154.03,3.17],[154.0,66.78],[153.99,4.44969822],[153.94,19.49],[153.93,90.9992]],[[154.1,3.23],[154.14,9.6235572],[154.16,5.89688576],[154.17,23.93969822],[154.18,19.54401435]]]
["bitfinex-derivatives","SOLF0:USTF0",1762471160501,[[153.87,3.16],[153.83,266.64888441],[153.8,62.0],[153.79,7.58114161],[153.77,102.8035]],[[153.91,0.04796773],[153.93,3.26],[153.97,4.91887279],[153.98,4.90103554],[154.0,7.58114161]]]
["bitfinex-derivatives","SOLF0:USTF0",1762471202037,[[153.86,0.04397537],[153.84,8.8834],[153.82,66.34],[153.78,7.58114161],[153.77,11.7121]],[[153.92,9.17757503],[153.95,4.91994341],[153.98,4.92872815],[153.99,25.38688576],[154.0,11.6955]]]
["bitfinex-derivatives","SOLF0:USTF0",1762471266680,[[153.67,3.30547596],[153.66,6.05198877],[153.6,66.9],[153.58,7.61316272],[153.57,91.2116]],[[153.7,0.04668736],[153.72,3.05],[153.75,11.83783974],[153.79,15.7884801],[153.83,19.73560012]]]
["bitfinex-derivatives","SOLF0:USTF0",1762471272184,[[153.58,0.04735137],[153.56,5.864],[153.55,3.26],[153.53,11.76],[153.5,7.61316272]],[[153.62,0.0461075],[153.64,5.8614],[153.66,3.2],[153.67,11.83783974],[153.71,15.7884801]]]
["bitfinex-derivatives","SOLF0:USTF0",1762471335235,[[153.9,0.04219103],[153.87,5.8522],[153.86,7.56314755],[153.84,5.97462508],[153.42,80.0597959]],[[153.94,8.94849844],[153.99,93.72],[154.01,4.46314755],[154.03,31.1828],[154.06,90.9296]]]
["bitfinex-derivatives","SOLF0:USTF0",1762471380970,[[153.87,0.04406576],[153.84,11.2029745],[153.82,11.92946175],[153.79,4.46314755],[153.78,82.225949]],[[153.9,2.68370612],[153.95,4.46314755],[153.98,31.1868]]]
["bitfinex-derivatives","SOLF0:USTF0",1762471446322,[[154.11,3.19],[154.1,6.04163822],[154.08,10.92270396],[154.06,11.92946175],[154.02,15.905949]],[[154.18,2.65],[154.21,2.96972946],[154.22,66.24],[154.23,93.52],[154.24,19.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1762471488765,[[154.21,3.01],[154.2,11.87157395],[154.18,9.89490869],[154.16,11.92946175],[154.13,77.7648]],[[154.22,0.04147387],[154.25,1.8952087],[154.26,2.64],[154.3,261.62943052],[154.35,416.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762471535919,[[154.39,3.13],[154.38,8.99093102],[154.36,7.9529745],[154.34,11.92946175],[154.32,2.95680312]],[[154.52,104.9757],[154.53,67.047089]]]
["bitfinex-derivatives","SOLF0:USTF0",1762471598483,[[154.47,0.04438206],[154.44,8.9207],[154.43,7.90649482],[154.41,7.9529745],[153.85,112.08371426]],[[154.49,5.829],[154.5,2.72232984],[154.51,1.88953753],[154.58,31.1515],[154.59,419.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1762471690051,[[154.35,6.04271229],[154.33,10.90745475],[154.32,2.97],[154.31,11.92946175],[154.29,19.70649892]],[[154.37,8.4935],[154.42,1.3],[154.45,14.66072066],[154.48,2.95448025],[154.49,147.60068541]]]
["bitfinex-derivatives","SOLF0:USTF0",1762471738885,[[154.37,3.04],[154.36,1.89154543],[154.35,6.08591344],[154.33,13.7877745],[154.31,11.92946175]],[[154.39,0.0473429],[154.42,5.8317],[154.43,2.68],[154.45,1.89154543],[154.46,93.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1762471751601,[[154.46,3.03945487],[154.44,5.8307],[154.43,1.89154543],[154.41,19.65423332],[154.4,6.04271229]],[[154.5,8.4986],[154.52,1.89154543],[154.58,11.6512],[154.59,416.0],[154.6,19.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1762471860768,[[154.41,4.84862091],[154.39,6.03367366],[154.37,7.9529745],[154.35,11.92946175],[154.33,138.9492]],[[154.45,2.76],[154.49,0.04285379],[154.5,1.88862091],[154.53,11.6549],[154.54,19.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1762471907507,[[154.0,8.8273],[153.99,7.54871083],[153.95,11.698],[153.94,17.28],[153.92,62.0]],[[154.07,5.8448],[154.08,2.77],[154.14,16.39480336],[154.15,7.54871083],[154.18,175.6579]]]
["bitfinex-derivatives","SOLF0:USTF0",1762471926108,[[153.95,2.98],[153.94,0.04435636],[153.92,7.54871083],[153.9,2.84],[153.88,62.0]],[[153.98,0.04262837],[154.03,4.92168837],[154.05,2.82],[154.06,6.04498541],[154.08,7.97448099]]]
["bitfinex-derivatives","SOLF0:USTF0",1762471962756,[[154.01,3.24],[153.99,0.04530713],[153.94,4.46036566],[153.92,65.76],[153.9,95.47646566]],[[154.03,0.0449974],[154.06,2.91],[154.08,4.71347397],[154.1,5.98256824],[154.12,12.43484665]]]
["bitfinex-derivatives","SOLF0:USTF0",1762472015791,[[154.31,0.04974624],[154.26,5.8375],[154.25,3.23],[154.22,65.7],[154.2,27.14456718]],[[154.32,7.60837982],[154.33,5.8351],[154.34,0.04774719],[154.36,5.98256824],[154.38,15.53340771]]]
["bitfinex-derivatives","SOLF0:USTF0",1762472036004,[[154.33,2.98],[154.32,5.8351],[154.31,0.04800361],[154.26,139.2349],[154.24,7.55892672]],[[154.34,0.0434369],[154.38,4.90410911],[154.39,2.96],[154.4,46.52],[154.42,19.37329496]]]
["bitfinex-derivatives","SOLF0:USTF0",1762472107770,[[154.29,2.99],[154.28,5.8367],[154.26,0.04602857],[154.22,66.43897664],[154.2,11.6796]],[[154.3,0.04854563],[154.34,9.51526799],[154.36,2.94],[154.37,5.93447581],[154.38,10.27227664]]]
["bitfinex-derivatives","SOLF0:USTF0",1762472116467,[[154.37,0.04847928],[154.34,3.26],[154.33,5.8348],[154.29,88.90965366],[154.27,62.0]],[[154.4,2.99769009],[154.41,5.8321],[154.44,4.43897664],[154.45,4.89729887],[154.46,5.93447581]]]
["bitfinex-derivatives","SOLF0:USTF0",1762472180733,[[154.17,0.04370032],[154.16,5.8412],[154.13,68.61],[154.09,81.24881916],[154.05,110.4078]],[[154.2,2.98807287],[154.26,9.72011476],[154.28,76.11509497],[154.3,7.97448099],[154.31,11.6721]]]
["bitfinex-derivatives","SOLF0:USTF0",1762472216974,[[154.29,0.0466301],[154.26,5.8374],[154.25,3.04],[154.22,1.89764493],[154.19,11.6798]],[[154.31,2.95],[154.32,7.7758399],[154.38,5.92941212],[154.39,19.89391249],[154.41,19.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1762472265603,[[154.36,3.18925417],[154.35,5.834],[154.27,7.53866894],[154.26,27.7547],[154.24,246.0768]],[[154.4,2.999309],[154.42,5.8317],[154.45,4.9709799],[154.46,13.46808106],[154.48,27.45448099]]]
["bitfinex-derivatives","SOLF0:USTF0",1762472285317,[[154.25,0.04259423],[154.21,3.14],[154.16,65.32],[154.15,93.28],[154.05,106.833549]],[[154.27,2.95],[154.28,5.837],[154.29,4.73220241],[154.33,78.82885338]]]
["bitfinex-derivatives","SOLF0:USTF0",1762472324562,[[154.01,3.2],[153.98,4.45118615],[153.94,62.02957673],[153.93,73.7],[153.91,110.4911]],[[154.06,4.95848402],[154.08,2.96],[154.09,5.89705887],[154.11,7.97448099],[154.13,11.83783974]]]
["bitfinex-derivatives","SOLF0:USTF0",1762472380695,[[154.02,3.29703981],[153.94,2.97203033],[153.92,65.54]],[[154.05,3.00639216],[154.07,2.97203033],[154.12,37.3355514],[154.13,277.59151465]]]
["bitfinex-derivatives","SOLF0:USTF0",1762472400110,[[154.17,0.04122636],[154.14,3.25],[154.1,2.97203033],[154.08,11.6886],[154.06,19.38986142]],[[154.21,5.97665774],[154.24,16.2],[154.29,27.45448099],[154.3,105.1727]]]
["bitfinex-derivatives","SOLF0:USTF0",1762472462352,[[154.27,0.04408264],[154.23,2.97],[154.21,1.89336719],[154.19,11.6802],[154.15,32.05235626]],[[154.28,7.64032489],[154.29,1.89336719],[154.3,0.04920833],[154.32,5.88017967],[154.34,7.97448099]]]
["bitfinex-derivatives","SOLF0:USTF0",1762472528408,[[154.34,3.00386716],[154.32,2.95834779],[154.26,90.8052],[154.25,110.2889]],[[154.38,0.04600253],[154.43,2.94],[154.44,4.68969296],[154.47,5.937184],[154.48,2.95834779]]]
["bitfinex-derivatives","SOLF0:USTF0",1762472567034,[[154.37,8.9234],[154.36,0.04429986],[154.35,1.89181708],[154.32,6.01551336],[154.3,8.02068448]],[[154.4,0.0447129],[154.43,9.0114],[154.44,1.89181708],[154.45,65.2],[154.49,19.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1762472588047,[[154.32,3.09],[154.31,0.04665102],[154.27,4.43093196],[154.23,30.88739625],[154.2,102.89710171]],[[154.35,3.22549276],[154.37,4.68136054],[154.39,65.22],[154.44,16.09323196],[154.49,90.6768]]]
["bitfinex-derivatives","SOLF0:USTF0",1762472644685,[[154.45,3.19],[154.44,0.04341816],[154.39,14.61863841],[154.36,90.7461],[154.35,90.7516]],[[154.48,0.04430139],[154.5,7.88605248],[154.53,5.94444083],[154.54,2.95343841],[154.55,7.91632493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762472682923,[[154.55,3.1],[154.54,0.0420921],[154.48,11.6583],[154.47,65.06],[154.44,62.0]],[[154.58,3.21592767],[154.62,1.88801831],[154.64,5.91714684],[154.66,7.88952912],[154.67,501.64581282]]]
["bitfinex-derivatives","SOLF0:USTF0",1762472740163,[[154.88,3.08867477],[154.85,2.93719773],[154.8,2.93719773],[154.78,86.26],[154.76,109.9706]],[[154.91,4.65666341],[154.92,3.12],[154.93,10.58228938],[154.94,64.9],[154.97,8.85434457]]]
["bitfinex-derivatives","SOLF0:USTF0",1762472756379,[[154.91,3.202034],[154.88,2.93719773],[154.85,19.23792979],[154.82,11.6325],[154.78,114.7581]],[[154.94,3.23],[154.99,64.86],[155.0,8.88386653],[155.01,31.0792],[155.02,7.88952912]]]
["bitfinex-derivatives","SOLF0:USTF0",1762472792410,[[154.79,0.0426596],[154.76,8.8487],[154.72,64.86],[154.69,7.50927109],[154.66,152.5685]],[[154.82,3.02],[154.83,5.8162],[154.86,4.92280485],[154.87,4.58827138],[154.88,7.50927109]]]
["bitfinex-derivatives","SOLF0:USTF0",1762472847846,[[154.82,8.91446616],[154.75,16.04727995],[154.74,19.6],[154.71,19.46],[154.41,64.04783672]],[[154.86,3.07092966],[154.88,5.8144],[154.9,9.57733623],[154.91,4.40947995],[154.92,5.96644206]]]
["bitfinex-derivatives","SOLF0:USTF0",1762472911823,[[154.83,2.99449619],[154.79,4.6],[154.75,277.59079407],[154.74,11.6387]],[[154.87,6.16168645],[154.88,5.8145],[154.91,5.96644206],[154.93,7.88952912],[154.94,31.0042]]]
["bitfinex-derivatives","SOLF0:USTF0",1762472936535,[[154.93,2.96],[154.92,5.8126],[154.91,1.92416654],[154.88,64.74],[154.85,11.6304]],[[154.94,0.0422187],[154.97,3.14],[154.98,5.00858656],[154.99,7.68962221],[155.1,15.7884801]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473006399,[[154.94,2.97],[154.91,0.0428671],[154.9,2.93203597],[154.86,76.3099],[154.85,19.64879921]],[[154.95,0.04415749],[154.99,5.96644206],[155.0,3.13],[155.01,7.88952912],[155.04,50.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473048131,[[155.0,3.17],[154.99,5.81],[154.98,0.04221851],[154.97,1.87568389],[154.91,11.6259]],[[155.03,0.04174296],[155.04,5.8085],[155.05,7.84212595],[155.06,3.24],[155.07,72.54952912]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473116359,[[154.99,3.18],[154.98,5.8103],[154.95,0.04435405],[154.94,2.93251454],[154.91,11.6261]],[[155.02,3.25],[155.04,6.02569193],[155.06,7.88952912],[155.07,2.93251454],[155.08,11.83429369]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473130778,[[154.9,0.04136312],[154.88,3.25],[154.87,2.93251454],[154.83,280.78220381],[154.8,2.93251454]],[[154.94,3.11863275],[154.98,6.02569193],[154.99,2.93251454],[155.0,27.26952912],[155.02,76.45429369]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473170395,[[154.84,8.9855],[154.83,0.04782917],[154.81,1.87928509],[154.79,276.16473133],[154.77,76.3961]],[[154.86,0.0440945],[154.88,4.99190936],[154.89,3.04],[154.9,1.87928509],[154.92,6.02569193]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473226748,[[154.86,3.06],[154.85,5.8152],[154.84,0.04778105],[154.81,2.93559052],[154.79,76.3549]],[[154.87,0.04801381],[154.92,5.8128],[154.93,12.83859413],[154.94,2.93559052],[154.96,6.02569193]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473241361,[[154.92,3.29686887],[154.87,2.93559052],[154.83,19.84777059],[154.8,186.38279052]],[[154.95,0.04173805],[154.97,4.98949147],[154.98,2.93559052],[154.99,3.23],[155.28,940.95126032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473320527,[[155.04,3.03],[155.02,1.92619076],[154.96,11.622],[154.93,62.0],[154.92,90.4163]],[[155.06,0.04774121],[155.09,3.15],[155.1,11.82681637],[155.11,1.8772569],[155.12,8.02748849]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473339636,[[154.97,3.11],[154.96,0.04688999],[154.91,4.40092887],[154.9,29.16],[154.89,78.02852887]],[[155.0,0.04841256],[155.02,9.66521232],[155.03,2.95],[155.04,5.8084],[155.06,6.02061637]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473390374,[[155.13,0.04838706],[155.12,5.8051],[155.1,2.97],[155.05,14.54478204],[155.04,42.82]],[[155.16,3.26],[155.18,9.65477816],[155.2,8.93328714],[155.22,8.02748849],[155.36,298.13894017]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473425303,[[155.08,3.09792099],[155.06,1.875461],[155.02,64.66],[155.0,11.6187],[154.95,109.809]],[[155.11,5.00600242],[155.12,3.08097811],[155.15,1.875461],[155.16,6.0036051],[155.18,8.02748849]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473442312,[[155.17,3.2],[155.16,5.8036],[155.15,0.0422376],[155.14,1.875461],[155.08,76.2328]],[[155.2,3.02],[155.21,5.18182311],[155.22,1.875461],[155.23,54.48],[155.24,6.0036051]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473442512,[[155.17,3.2],[155.16,5.8036],[155.15,0.0422376],[155.14,1.875461],[155.08,76.2328]],[[155.19,4.99483081],[155.2,3.02],[155.22,1.875461],[155.23,54.48],[155.24,6.0036051]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473442716,[[155.17,3.2],[155.16,5.8036],[155.15,0.0422376],[155.14,1.875461],[155.08,76.2328]],[[155.2,3.02],[155.22,1.875461],[155.23,54.48],[155.24,6.0036051]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473442911,[[155.17,3.2],[155.16,5.8036],[155.15,0.0422376],[155.14,1.875461],[155.08,76.2328]],[[155.19,4.99483081],[155.2,3.02],[155.22,1.875461],[155.23,54.48],[155.24,6.0036051]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473443113,[[155.17,3.2],[155.16,5.8036],[155.15,0.0422376],[155.14,1.875461],[155.08,76.2328]],[[155.2,3.02],[155.22,7.676961],[155.23,54.48],[155.24,6.0036051],[155.58,63.1539204]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473443315,[[155.18,3.2],[155.17,5.8032],[155.15,0.0422376],[155.14,1.875461],[155.11,11.6107]],[[155.19,4.99289408],[155.22,1.875461],[155.23,57.5],[155.24,6.0036051],[155.51,51.31256032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473443516,[[155.18,3.2],[155.17,5.84707678],[155.14,1.875461],[155.11,11.6107],[154.63,80.0597959]],[[155.19,4.99289408],[155.21,5.17699332],[155.23,59.375461],[155.24,6.0036051],[155.51,51.31256032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473443713,[[155.18,9.0028],[155.17,0.04387678],[155.14,1.875461],[155.11,11.6107],[155.03,336.3509]],[[155.23,65.176661],[155.24,6.0036051],[155.26,8.02748849],[155.28,42.99279183],[155.3,528.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473444026,[[155.18,9.0028],[155.17,0.04387678],[155.14,1.875461],[155.11,11.6107],[155.03,336.3509]],[[155.21,3.02],[155.22,10.16980421],[155.23,62.156661],[155.24,6.0036051],[155.26,8.02748849]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473444218,[[155.19,3.2],[155.18,1.875461],[155.17,0.04387678],[155.11,11.6107],[155.09,77.6319497]],[[155.24,3.02],[155.25,1.875461],[155.26,6.0036051],[155.28,8.02748849],[155.3,520.67429369]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473444415,[[155.19,3.2],[155.18,1.875461],[155.17,0.04387678],[155.11,11.6107],[155.09,19.5719497]],[[155.23,8.00990373],[155.25,1.875461],[155.27,6.0036051],[155.29,72.64748849],[155.3,508.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473444717,[[155.19,3.24391672],[155.18,1.875461],[155.11,71.4307],[155.09,19.5719497],[154.96,26.30524653]],[[155.22,4.98990373],[155.23,3.02],[155.25,1.875461],[155.27,6.0036051],[155.29,72.64748849]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473444917,[[155.19,3.24391672],[155.18,1.875461],[155.11,71.4307],[155.09,19.5719497],[154.96,26.30524653]],[[155.23,3.02],[155.25,1.875461],[155.27,6.0036051],[155.29,72.64748849],[155.43,27.62984017]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473445116,[[155.19,9.04611672],[155.18,1.875461],[155.11,71.4307],[155.09,19.5719497],[154.96,26.30524653]],[[155.22,4.98937425],[155.23,3.02],[155.25,1.875461],[155.27,6.0036051],[155.29,72.64748849]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473445319,[[155.19,9.04611672],[155.18,1.875461],[155.11,71.4307],[155.09,19.5719497],[155.07,109.738]],[[155.23,3.02],[155.25,1.875461],[155.27,6.0036051],[155.29,72.64748849]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473445519,[[155.19,9.04611672],[155.18,1.875461],[155.11,71.4307],[155.09,19.5719497],[155.07,109.738]],[[155.22,8.00800688],[155.24,5.8007],[155.25,1.875461],[155.27,6.0036051],[155.29,72.64748849]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473445723,[[155.19,9.04611672],[155.18,1.875461],[155.11,71.4307],[155.09,19.5719497],[155.07,109.738]],[[155.22,3.02],[155.23,5.17308969],[155.24,5.8007],[155.25,1.875461],[155.27,6.0036051]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473445909,[[155.19,9.04611672],[155.18,1.875461],[155.11,71.4307],[155.09,19.5719497],[155.07,109.738]],[[155.22,3.02],[155.24,5.8007],[155.25,1.875461],[155.27,6.0036051],[159.36,154.43057382]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473446116,[[155.19,9.04611672],[155.18,1.875461],[155.11,71.4307],[155.09,19.5719497],[155.07,109.738]],[[155.22,3.02],[155.25,1.875461],[155.27,6.0036051],[159.36,154.43057382]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473446418,[[155.19,9.04611672],[155.18,1.875461],[155.11,71.4307],[155.09,19.5719497],[155.07,109.738]],[[155.22,3.02],[155.24,5.17273613],[155.25,7.675861],[155.27,6.0036051],[156.26,110.5193607]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473446620,[[155.19,9.04611672],[155.18,1.875461],[155.11,71.4307],[155.09,19.5719497],[155.07,109.738]],[[155.22,3.02],[155.25,7.675861],[155.27,6.0036051],[155.6,552.15509556],[156.26,110.5193607]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473446818,[[155.19,9.04611672],[155.18,1.875461],[155.11,71.4307],[155.09,19.5719497],[155.07,109.738]],[[155.22,3.02],[155.24,5.17201003],[155.25,7.675861],[155.27,6.0036051],[155.3,527.79223901]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473447020,[[155.2,9.0021],[155.19,0.04391672],[155.18,1.875461],[155.11,71.4307],[155.09,19.5719497]],[[155.23,5.17201003],[155.26,3.02],[155.27,11.8034051],[155.29,8.02748849],[155.3,508.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473447215,[[155.21,3.2],[155.2,1.875461],[155.19,0.04391672],[155.14,11.6085],[155.12,62.0]],[[155.25,5.17201495],[155.26,3.02],[155.27,7.675261],[155.29,6.0036051],[155.3,416.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473447424,[[155.21,3.2],[155.2,1.875461],[155.19,0.04391672],[155.14,11.6085],[155.13,53.7]],[[155.24,4.98456786],[155.26,3.02],[155.27,7.675261],[155.29,6.0036051],[155.35,416.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473447618,[[155.22,3.2],[155.21,5.8016],[155.2,1.875461],[155.19,0.04391672],[155.14,11.6085]],[[155.25,8.18942574],[155.27,7.675261],[155.29,6.0036051],[155.35,416.0],[155.71,78.9424005]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473447817,[[155.22,3.2455062],[155.21,5.8016],[155.2,1.875461],[155.14,11.6085]],[[155.24,4.98456003],[155.25,3.02],[155.27,7.675261],[155.29,6.0036051],[155.35,416.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473448014,[[155.22,3.2455062],[155.2,1.875461],[155.14,11.6085],[155.03,90.3533],[155.01,246.0]],[[155.25,3.02],[155.26,5.8],[155.27,7.675261],[155.29,6.0036051],[155.35,416.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473448015,[[155.22,3.2455062],[155.2,1.875461],[155.14,11.6085],[155.03,90.3533],[155.01,246.0]],[[155.25,3.02],[155.26,5.8],[155.27,1.875461],[155.29,6.0036051],[155.35,416.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473448318,[[155.22,0.0455062],[155.2,1.875461],[155.19,3.2],[155.14,11.6085],[155.03,90.3533]],[[155.24,8.00490668],[155.26,5.8],[155.27,1.875461],[155.28,6.0036051],[155.3,8.02748849]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473448522,[[155.22,0.0455062],[155.2,1.875461],[155.19,3.2],[155.14,11.6085],[155.03,90.3533]],[[155.24,3.02],[155.26,5.8],[155.27,1.875461],[155.28,6.0036051],[155.3,8.02748849]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473449122,[[155.22,0.0455062],[155.2,1.875461],[155.19,3.2],[155.14,11.6085],[155.03,90.3533]],[[155.24,3.02],[155.27,1.875461],[155.28,11.8031051],[155.3,8.02748849],[155.32,236.6886243]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473449323,[[155.22,0.0455062],[155.2,1.875461],[155.19,3.2],[155.14,11.6085],[155.03,96.8083]],[[155.24,3.02],[155.27,1.875461],[155.28,11.8031051],[155.3,8.02748849],[155.32,236.6886243]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473450022,[[155.22,0.0455062],[155.21,5.8017],[155.2,1.875461],[155.19,3.2],[155.14,11.6085]],[[155.24,3.02],[155.27,1.875461],[155.28,11.8031051],[155.3,8.02748849],[155.32,236.6886243]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473450217,[[155.22,3.2455062],[155.2,1.875461],[155.14,11.6085],[155.13,64.6],[155.1,90.3107]],[[155.26,3.02],[155.27,1.875461],[155.28,11.8031051],[155.3,8.02748849],[155.32,236.6886243]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473450416,[[155.22,3.2455062],[155.2,1.875461],[155.14,11.6085],[155.13,64.6],[155.1,90.3107]],[[155.25,13.16890279],[155.27,1.875461],[155.28,11.8031051],[155.3,8.02748849],[155.32,236.6886243]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473450619,[[155.22,3.2455062],[155.2,1.875461],[155.14,11.6085],[155.13,64.6],[155.1,90.3107]],[[155.24,4.98109238],[155.25,3.02],[155.27,1.875461],[155.28,11.8031051],[155.3,8.02748849]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473450917,[[155.22,3.2455062],[155.2,1.875461],[155.14,11.6085],[155.13,64.6],[155.1,90.3107]],[[155.25,3.02],[155.27,1.875461],[155.28,11.8031051],[155.3,8.02748849]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473451113,[[155.23,3.2],[155.22,5.8468062],[155.2,1.875461],[155.14,11.6085],[155.13,64.6]],[[155.24,4.98109238],[155.27,1.875461],[155.28,8.8195],[155.29,6.0036051],[155.31,8.02748849]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473451316,[[155.23,3.2],[155.22,0.0455062],[155.2,1.875461],[155.14,11.6085],[155.13,64.6]],[[155.26,8.18596238],[155.29,7.8790661],[155.3,5.7986],[155.31,8.02748849],[155.37,15.7884801]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473451617,[[155.23,3.2],[155.22,0.0455062],[155.2,1.875461],[155.14,11.6085],[155.13,64.6]],[[155.25,4.97875085],[155.26,3.02],[155.29,1.875461],[155.3,6.0036051],[155.32,201.62714872]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473451818,[[155.23,3.2],[155.22,0.0455062],[155.2,1.875461],[155.14,11.6085],[155.13,64.6]],[[155.26,3.02],[155.29,1.875461],[155.3,6.0036051],[155.32,201.62714872],[155.52,309.68880025]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473452019,[[155.23,3.2],[155.22,0.0455062],[155.2,1.875461],[155.14,11.6085],[155.13,64.6]],[[155.26,3.02],[155.3,6.0036051],[155.32,201.62714872],[155.52,309.68880025],[155.88,791.01198323]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473452218,[[155.23,3.2],[155.22,0.0455062],[155.2,1.875461],[155.14,11.6085],[155.13,64.6]],[[155.25,4.97893813],[155.26,3.02],[155.29,1.875461],[155.3,6.0036051],[155.32,201.62714872]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473452419,[[155.23,3.2],[155.22,0.0455062],[155.2,1.875461],[155.14,11.6085],[155.13,64.6]],[[155.26,3.02],[155.29,1.875461],[155.3,6.0036051],[155.32,201.62714872],[156.09,138.14920087]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473452619,[[155.23,3.2],[155.22,0.0455062],[155.2,1.875461],[155.14,11.6085],[155.13,64.6]],[[155.25,4.97702189],[155.26,3.02],[155.29,1.875461],[155.3,6.0036051],[155.32,201.62714872]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473452818,[[155.23,3.2],[155.22,0.0455062],[155.2,1.875461],[155.14,11.6085],[155.13,64.6]],[[155.26,3.02],[155.29,1.875461],[155.3,6.0036051],[155.32,201.62714872]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473453021,[[155.23,9.0009],[155.22,0.0455062],[155.2,1.875461],[155.14,11.6085],[155.13,64.6]],[[155.25,4.97702189],[155.26,3.02],[155.29,7.674361],[155.3,6.0036051],[155.32,201.62714872]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473453221,[[155.23,9.0009],[155.22,0.0455062],[155.2,1.875461],[155.14,11.6085],[155.13,64.6]],[[155.26,3.02],[155.29,7.674361],[155.3,6.0036051],[155.32,201.62714872],[155.64,126.04851047]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473453420,[[155.23,9.0009],[155.22,0.0455062],[155.2,1.875461],[155.14,11.6085],[155.13,64.6]],[[155.25,4.98231936],[155.26,3.02],[155.29,7.674361],[155.3,6.0036051],[155.32,201.62714872]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473453622,[[155.23,9.0009],[155.22,0.0455062],[155.2,1.875461],[155.15,64.58],[155.14,11.6085]],[[155.26,3.02],[155.29,7.674361],[155.3,6.0036051],[155.32,201.62714872]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473453824,[[155.23,9.0009],[155.22,0.0455062],[155.2,1.875461],[155.15,64.58],[155.14,11.6085]],[[155.25,4.98266569],[155.26,3.02],[155.29,7.674361],[155.3,6.0036051],[155.32,201.62714872]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473454023,[[155.23,9.0009],[155.22,0.0455062],[155.2,1.875461],[155.15,64.58],[155.14,11.6085]],[[155.26,3.02],[155.29,7.674361],[155.3,6.0036051],[155.32,201.62714872],[155.34,11.83429369]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473454223,[[155.23,9.0009],[155.22,0.0455062],[155.2,1.875461],[155.15,64.58],[155.14,11.6085]],[[155.25,4.98320004],[155.26,3.02],[155.29,7.674361],[155.3,6.0036051],[155.32,201.62714872]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473454424,[[155.23,9.0009],[155.22,0.0455062],[155.2,1.875461],[155.15,64.58],[155.14,11.6085]],[[155.26,3.02],[155.29,7.674361],[155.3,6.0036051],[155.32,201.62714872],[157.1,77.41179636]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473454625,[[155.23,9.0009],[155.22,0.0455062],[155.2,1.875461],[155.15,64.58],[155.14,11.6085]],[[155.25,4.98192634],[155.26,3.02],[155.29,7.674361],[155.3,6.0036051],[155.32,201.62714872]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473454821,[[155.23,9.0009],[155.22,0.0455062],[155.2,1.875461],[155.15,64.58],[155.14,11.6085]],[[155.26,3.02],[155.29,7.674361],[155.3,6.0036051],[155.32,201.62714872]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473455020,[[155.22,0.0455062],[155.19,3.2],[155.14,11.6085],[155.09,19.5719497],[155.07,355.738]],[[155.24,3.02],[155.25,4.98192634],[155.27,1.875461],[155.3,6.0036051],[155.32,201.62714872]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473455226,[[155.22,0.0455062],[155.19,5.075461],[155.14,11.6085],[155.12,51.92],[155.09,19.5719497]],[[155.23,8.00371895],[155.25,1.875461],[155.27,6.0036051],[155.29,8.02748849],[155.31,11.83429369]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473455419,[[155.22,0.0455062],[155.19,5.075461],[155.14,11.6085],[155.12,51.92],[155.09,19.5719497]],[[155.23,13.13747449],[155.25,1.875461],[155.27,6.0036051],[155.29,8.02748849],[155.31,11.83429369]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473455620,[[155.22,0.0455062],[155.19,5.075461],[155.14,11.6085],[155.12,47.0],[155.09,19.5719497]],[[155.23,13.13747449],[155.25,1.875461],[155.27,6.0036051],[155.29,8.02748849],[155.31,11.83429369]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473455826,[[155.17,9.0032],[155.16,1.875461],[155.1,11.6118],[155.09,19.5719497],[155.05,90.3404]],[[155.22,3.02],[155.23,13.27293549],[155.26,6.0036051],[155.28,8.02748849],[155.3,42.84149369]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473456016,[[155.14,1.875461],[155.1,11.6118],[155.09,19.5719497],[155.01,336.3657],[154.98,90.3805]],[[155.26,6.0036051],[155.3,42.84149369]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473456017,[[155.14,1.875461],[155.1,11.6118],[155.09,19.5719497],[155.01,336.3657],[154.98,90.3805]],[[155.2,3.02],[155.21,10.11806235],[155.25,6.0036051],[155.26,64.58],[155.27,8.02748849]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473456222,[[155.13,5.8046],[155.12,1.875461],[155.11,3.2],[155.06,11.6144],[155.01,90.3657]],[[155.18,3.02],[155.19,17.79950143],[155.23,6.0036051],[155.25,8.02748849],[155.26,64.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473456424,[[155.11,3.2],[155.1,1.875461],[155.06,11.6144],[155.01,90.3657],[154.95,364.0448]],[[155.18,3.02],[155.19,1.875461],[155.22,6.0036051],[155.24,8.02748849],[155.26,76.41429369]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473456620,[[155.13,3.2],[155.12,1.875461],[155.07,19.7795827],[155.06,11.6144],[155.03,90.3516]],[[155.18,3.02],[155.21,1.875461],[155.24,6.0036051],[155.26,72.60748849]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473456621,[[155.13,3.2],[155.12,1.875461],[155.07,19.7795827],[155.06,11.6144],[155.03,90.3516]],[[155.18,3.02],[155.21,1.875461],[155.24,6.0036051],[155.26,72.60748849],[155.28,31.24429369]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473456820,[[155.14,0.04479092],[155.13,3.2],[155.12,1.875461],[155.07,12.52],[155.06,11.6144]],[[155.17,0.0455062],[155.18,3.02],[155.19,7.678061],[155.22,6.0036051],[155.24,8.02748849]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473457023,[[155.14,0.04479092],[155.13,3.2],[155.12,1.875461],[155.07,12.52],[155.06,11.6144]],[[155.16,3.02],[155.17,0.0455062],[155.19,7.678061],[155.22,6.0036051],[155.24,8.02748849]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473457428,[[155.14,0.04479092],[155.13,3.2],[155.12,1.875461],[155.07,12.52],[155.06,11.6144]],[[155.16,3.02],[155.17,0.0455062],[155.19,7.678061],[155.22,6.0036051],[155.23,64.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473458124,[[155.14,0.04479092],[155.13,9.0047],[155.12,1.875461],[155.07,12.52],[155.06,11.6144]],[[155.16,3.02],[155.17,0.0455062],[155.19,7.678061],[155.22,6.0036051],[155.23,64.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473458526,[[155.14,0.04479092],[155.13,5.8047],[155.12,1.875461],[155.1,3.18],[155.07,12.52]],[[155.16,3.02],[155.17,0.0455062],[155.19,7.678061],[155.22,6.0036051],[155.23,64.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473458720,[[155.07,12.52]],[[155.17,0.0455062],[155.19,7.678061],[155.22,6.0036051],[155.23,64.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473458721,[[155.07,3.18],[155.02,11.6177],[154.96,90.3925],[154.95,183.2369],[154.93,365.50543697]],[[155.15,12.00887215],[155.17,0.0455062],[155.19,6.0036051],[155.21,8.02748849],[155.22,19.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473458926,[[155.07,5.055461],[155.02,11.6177],[155.0,51.86],[154.97,109.7968],[154.96,369.07849821]],[[155.13,3.16],[155.14,10.13341115],[155.15,1.875461],[155.17,6.0036051],[155.19,8.02748849]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473459127,[[155.08,3.18],[155.07,1.875461],[155.02,11.6177],[155.0,51.86],[154.97,109.7968]],[[155.12,8.15170608],[155.15,1.875461],[155.17,6.0036051],[155.19,8.02748849],[155.34,53.33148551]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473459322,[[155.08,3.18],[155.07,1.875461],[155.02,11.6177],[155.0,51.86],[154.97,109.7968]],[[155.12,3.16],[155.15,1.875461],[155.17,6.0036051],[155.19,8.02748849],[155.33,27.62984017]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473459522,[[155.08,3.18],[155.07,1.875461],[155.02,11.6177],[155.01,83.60250821],[154.97,109.7968]],[[155.12,3.16],[155.15,1.875461],[155.17,6.0036051],[155.19,8.02748849],[155.33,27.62984017]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473459720,[[155.12,3.18],[155.11,1.875461],[155.08,1.32243808],[155.02,11.6177],[155.01,173.96620821]],[[155.16,3.16],[155.18,6.0036051],[155.19,1.875461],[155.2,8.02748849],[155.22,64.47429369]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473459924,[[155.12,3.22303171],[155.11,1.875461],[155.05,61.22],[155.02,11.6177],[155.01,128.79620821]],[[155.16,0.04398201],[155.19,5.035461],[155.21,6.0036051],[155.22,52.64],[155.23,8.02748849]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473460323,[[155.13,3.18],[155.12,0.04303171],[155.11,1.875461],[155.1,5.8057],[155.05,61.22]],[[155.16,0.04398201],[155.19,10.838061],[155.21,6.0036051],[155.22,52.64],[155.23,8.02748849]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473460524,[[155.12,0.04303171],[155.11,1.875461],[155.1,9.0557],[155.05,61.22],[154.93,275.09723697]],[[155.15,8.09548718],[155.16,0.04398201],[155.17,1.875461],[155.2,6.0036051],[155.22,60.66748849]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473460730,[[155.12,3.29303171],[155.11,1.875461],[155.05,61.22],[154.93,275.09723697],[154.88,246.0]],[[155.14,4.99596233],[155.16,0.04398201],[155.17,1.875461],[155.18,3.1],[155.2,6.0036051]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473460930,[[155.12,3.29303171],[155.11,1.875461],[155.05,61.22],[155.01,128.79620821],[154.93,275.09723697]],[[155.16,3.14398201],[155.19,1.875461],[155.2,6.0036051],[155.32,304.64410408],[159.28,154.43057382]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473461225,[[155.12,3.29303171],[155.11,1.875461],[155.05,61.22],[155.01,128.79620821],[154.93,275.09723697]],[[155.15,4.99552936],[155.16,3.14398201],[155.19,1.875461],[155.2,6.0036051],[155.32,304.64410408]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473461428,[[155.12,3.29303171],[155.11,1.875461],[155.1,5.8056],[155.05,61.22],[155.01,38.43250821]],[[155.16,3.14398201],[155.19,1.875461],[155.2,6.0036051],[155.32,304.64410408]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473461731,[[155.12,3.29303171],[155.11,1.875461],[155.05,61.22],[155.01,38.43250821],[154.93,275.09723697]],[[155.15,4.99756165],[155.16,3.14398201],[155.19,7.8790661],[155.21,8.02748849],[155.22,52.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473461930,[[155.12,3.29303171],[155.11,1.875461],[155.05,61.22],[155.01,38.43250821],[154.93,275.09723697]],[[155.14,4.99756165],[155.16,3.14398201],[155.19,7.8790661],[155.21,8.02748849],[155.22,52.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473462129,[[155.12,3.29303171],[155.11,1.875461],[155.05,61.22],[155.01,38.43250821],[154.93,275.09723697]],[[155.16,3.14398201],[155.19,7.8790661],[155.21,8.02748849],[155.22,52.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473462319,[[155.12,9.09803171],[155.11,1.875461],[155.05,61.22],[155.01,38.43250821],[154.93,275.09723697]],[[155.15,4.99918131],[155.16,3.14398201],[155.18,5.8031],[155.19,7.8790661],[155.21,8.02748849]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473462524,[[155.12,9.09803171],[155.11,1.875461],[155.05,61.22],[155.01,38.43250821],[154.93,275.09723697]],[[155.14,4.99918131],[155.16,3.14398201],[155.18,5.8031],[155.19,7.8790661],[155.21,8.02748849]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473462724,[[155.12,3.29303171],[155.11,1.875461],[155.1,5.8057],[155.01,38.43250821],[154.93,365.50763697]],[[155.16,3.14398201],[155.17,1.875461],[155.18,5.8031],[155.19,6.0036051],[155.21,8.02748849]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473462920,[[155.12,3.29303171],[155.11,1.875461],[155.1,5.8057],[155.04,28.62],[155.01,38.43250821]],[[155.15,10.14887932],[155.16,3.14398201],[155.17,1.875461],[155.18,5.8031],[155.19,6.0036051]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473463129,[[155.12,3.29303171],[155.11,1.875461],[155.04,28.62],[155.01,38.43250821]],[[155.15,10.14887932],[155.16,3.14398201],[155.17,1.875461],[155.18,5.8031],[155.19,6.0036051]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473463130,[[155.12,3.29303171],[155.11,1.875461],[155.04,28.62],[155.01,38.43250821],[155.0,90.369]],[[155.14,4.99961643],[155.16,3.14398201],[155.17,1.875461],[155.18,5.8031],[155.19,6.0036051]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473463433,[[155.13,3.25],[155.12,0.04303171],[155.11,1.875461],[155.04,28.62],[155.01,128.79600821]],[[155.16,0.04398201],[155.17,1.875461],[155.19,3.1],[155.2,11.8060051],[155.22,60.66748849]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473463623,[[155.13,3.25],[155.12,0.04303171],[155.11,1.875461],[155.04,28.62],[155.01,128.79600821]],[[155.15,5.00081934],[155.16,0.04398201],[155.19,4.975461],[155.2,11.8060051],[155.22,60.66748849]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473463827,[[155.13,3.25],[155.12,0.04303171],[155.11,1.875461],[155.04,28.62],[155.01,128.79600821]],[[155.16,3.14398201],[155.19,1.875461],[155.2,6.0036051],[155.22,60.66748849],[155.41,251.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473464138,[[155.13,3.25],[155.12,5.84803171],[155.11,1.875461],[155.04,28.62],[155.01,128.79600821]],[[155.15,5.00081639],[155.16,3.14398201],[155.19,7.678161],[155.2,6.0036051],[155.22,60.66748849]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473464429,[[155.13,3.25],[155.12,5.84803171],[155.11,1.875461],[155.04,28.62],[155.01,128.79600821]],[[155.16,3.14398201],[155.19,7.678161],[155.2,6.0036051],[155.22,60.66748849],[156.99,77.41179636]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473464629,[[155.13,9.0546],[155.12,0.04303171],[155.11,1.875461],[155.04,28.62],[155.02,101.9743]],[[155.15,5.00270357],[155.16,3.14398201],[155.19,7.678161],[155.2,6.0036051],[155.22,60.66748849]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473464824,[[155.13,9.0546],[155.12,0.04303171],[155.11,1.875461],[155.05,11.6149],[155.04,28.62]],[[155.16,0.04398201],[155.19,10.778161],[155.21,6.0036051],[155.22,52.64],[155.23,8.02748849]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473465133,[[155.14,3.25],[155.13,5.8046],[155.12,0.04303171],[155.11,1.875461],[155.05,11.6149]],[[155.16,0.04398201],[155.19,4.975461],[155.21,11.8056051],[155.22,52.64],[155.23,8.02748849]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473465334,[[155.14,9.0543],[155.12,0.04303171],[155.11,1.875461],[155.05,11.6149],[154.81,40.02989795]],[[155.16,0.04398201],[155.19,4.975461],[155.21,11.8056051],[155.22,52.64],[155.23,8.02748849]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473465734,[[155.14,5.8043],[155.12,0.04303171],[155.11,5.125461],[155.05,11.6149],[154.81,40.02989795]],[[155.16,0.04398201],[155.19,4.975461],[155.2,5.8024],[155.21,6.0036051],[155.23,8.02748849]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473465935,[[155.14,5.8043],[155.12,0.04303171],[155.11,5.125461],[155.05,11.6149],[154.81,40.02989795]],[[155.16,3.14398201],[155.19,1.875461],[155.2,5.8024],[155.21,6.0036051],[155.23,8.02748849]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473466135,[[155.14,9.0543],[155.12,0.04303171],[155.11,1.875461],[155.05,11.6149],[155.02,109.7666]],[[155.16,0.04398201],[155.19,4.975461],[155.2,5.8024],[155.21,6.0036051],[155.23,8.02748849]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473466334,[[155.15,3.25],[155.14,5.8043],[155.12,0.04303171],[155.11,1.875461],[155.05,11.6149]],[[155.16,0.04398201],[155.19,4.975461],[155.2,5.8024],[155.21,6.0036051],[155.23,8.02748849]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473466539,[[155.15,3.25],[155.14,5.8043],[155.12,0.04303171],[155.11,1.875461],[155.05,11.6149]],[[155.16,5.0481125],[155.19,4.975461],[155.2,5.8024],[155.21,6.0036051],[155.23,8.02748849]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473467028,[[155.14,9.0543],[155.12,0.04303171],[155.11,1.875461],[155.05,11.6149],[154.54,1409.71943984]],[[155.16,5.0481125],[155.19,4.975461],[155.2,5.8024],[155.21,6.0036051],[155.23,8.02748849]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473467331,[[155.14,9.0543],[155.12,0.04303171],[155.11,1.875461],[155.05,11.6149],[154.54,1409.71943984]],[[155.16,0.04398201],[155.19,4.975461],[155.2,5.8024],[155.21,6.0036051],[155.23,8.02748849]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473467533,[[155.14,9.0543],[155.12,0.04303171],[155.11,1.875461],[155.05,11.6149],[154.7,64.04783672]],[[155.16,0.04398201],[155.19,4.975461],[155.2,5.8024],[155.21,6.0036051],[155.23,8.02748849]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473467935,[[155.14,9.0543],[155.12,0.04303171],[155.11,1.875461],[155.05,11.6149],[155.03,90.3507]],[[155.16,0.04398201],[155.19,4.975461],[155.2,5.8024],[155.21,6.0036051],[155.23,8.02748849]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473469033,[[155.15,3.25],[155.14,5.8043],[155.13,1.875461],[155.12,0.04303171],[155.08,11.6128]],[[155.16,0.04398201],[155.19,3.1],[155.22,6.0036051],[155.24,8.02748849],[155.25,64.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473469225,[[155.15,3.25],[155.14,5.8043],[155.13,1.875461],[155.12,0.04303171],[155.08,11.6128]],[[155.16,0.04398201],[155.19,3.1],[155.22,6.0036051],[155.25,64.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473469226,[[155.15,3.25],[155.14,5.8043],[155.13,1.875461],[155.12,0.04303171],[155.08,11.6128]],[[155.16,5.05527868],[155.19,3.1],[155.21,6.0036051],[155.22,1.875461],[155.23,8.02748849]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473469433,[[155.15,3.25],[155.14,5.8043],[155.13,1.875461],[155.12,0.04303171],[155.08,11.6128]],[[155.16,5.05527868],[155.19,3.1],[155.2,1.875461],[155.21,6.0036051],[155.23,8.02748849]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473469624,[[155.15,3.25],[155.14,5.8043],[155.13,1.875461],[155.12,0.04303171],[155.08,11.6128]],[[155.16,5.05527868],[155.19,3.1],[155.2,1.875461],[155.21,6.0036051],[155.22,5.8015]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473469828,[[155.15,3.25],[155.14,5.8043],[155.13,1.875461],[155.12,0.04303171],[155.08,11.6128]],[[155.16,0.04398201],[155.19,3.1],[155.2,1.875461],[155.22,11.8051051],[155.24,8.02748849]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473470336,[[155.15,3.25],[155.14,5.8043],[155.12,2.96746734],[155.08,11.6128],[155.04,141.29953563]],[[155.16,0.04398201],[155.19,3.1],[155.22,11.8051051],[155.23,2.92443563],[155.24,8.02748849]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473470931,[[155.15,3.25],[155.14,5.8043],[155.12,2.96746734],[155.08,11.6128],[155.04,141.29953563]],[[155.16,0.04398201],[155.19,3.1],[155.22,5.8015],[155.23,8.92804073],[155.25,72.60748849]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473472242,[[155.15,3.25],[155.14,5.8043],[155.12,2.96746734],[155.09,62.0],[155.08,11.6128]],[[155.16,0.04398201],[155.19,3.1],[155.22,5.8015],[155.23,8.92804073],[155.25,72.60748849]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473472938,[[155.15,3.25],[155.14,5.8043],[155.12,2.96746734],[155.09,62.0],[155.08,11.6128]],[[155.16,0.04398201],[155.22,8.9015],[155.23,8.92804073],[155.25,72.60748849]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473473138,[[155.15,3.25],[155.14,5.8043],[155.12,2.96746734],[155.09,126.58],[155.08,11.6128]],[[155.16,0.04398201],[155.22,8.9015],[155.23,8.92804073],[155.25,72.60748849],[155.38,90.1563]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473473336,[[155.15,3.25],[155.14,5.8043],[155.12,2.96746734],[155.09,126.58],[155.08,11.6128]],[[155.16,0.04398201],[155.21,5.16415642],[155.22,8.9015],[155.23,8.92804073],[155.25,72.60748849]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473473640,[[155.15,3.25],[155.14,5.8043],[155.12,2.96746734],[155.09,126.58],[155.08,11.6128]],[[155.16,0.04398201],[155.2,5.16415642],[155.22,3.1],[155.23,8.92804073],[155.24,5.8009]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473473847,[[155.15,3.25],[155.14,5.8043],[155.12,2.96746734],[155.09,126.58],[155.08,11.6128]],[[155.16,0.04398201],[155.22,3.1],[155.23,8.92804073],[155.24,5.8009],[155.28,11.5985]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473474044,[[155.15,3.25],[155.14,5.8043],[155.12,2.96746734],[155.09,126.58],[155.08,11.6128]],[[155.16,0.04398201],[155.21,5.16478175],[155.22,3.1],[155.23,8.92804073],[155.24,5.8009]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473474238,[[155.15,3.25],[155.14,5.8043],[155.12,2.96746734],[155.09,126.58],[155.08,11.6128]],[[155.16,0.04398201],[155.2,5.16478175],[155.22,3.1],[155.23,8.92804073],[155.46,309.80440025]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473474442,[[155.15,3.25],[155.14,5.8043],[155.12,2.96746734],[155.09,126.58],[155.08,11.6128]],[[155.16,0.04398201],[155.22,3.1],[155.23,2.92443563],[155.24,6.0036051],[155.46,309.80440025]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473474443,[[155.15,3.25],[155.14,5.8043],[155.12,2.96746734],[155.09,126.58],[155.08,11.6128]],[[155.16,0.04398201],[155.22,3.1],[155.23,2.92443563],[155.24,6.0036051],[155.25,64.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473474743,[[155.15,3.25],[155.14,5.8043],[155.12,2.96746734],[155.09,126.58],[155.08,11.6128]],[[155.16,0.04398201],[155.21,5.16532654],[155.22,3.1],[155.23,2.92443563],[155.24,6.0036051]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473474935,[[155.15,3.25],[155.14,5.8043],[155.12,2.96746734],[155.09,126.58],[155.08,11.6128]],[[155.16,0.04398201],[155.2,5.16532654],[155.22,3.1],[155.23,8.72553563],[155.24,6.0036051]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473475135,[[155.15,3.25],[155.14,5.8043],[155.12,2.96746734],[155.09,126.58],[155.08,11.6128]],[[155.16,0.04398201],[155.22,3.1],[155.23,8.72553563],[155.24,6.0036051],[155.58,63.1539204]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473475337,[[155.15,3.25],[155.14,5.8043],[155.12,2.96746734],[155.09,126.58],[155.08,11.6128]],[[155.16,0.04398201],[155.21,5.16532654],[155.22,3.1],[155.23,8.92804073],[155.25,72.60748849]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473475536,[[155.15,3.25],[155.14,5.8043],[155.12,2.96746734],[155.09,126.58],[155.08,11.6128]],[[155.16,0.04398201],[155.22,3.1],[155.23,8.92804073],[155.25,72.60748849],[155.35,19.73560012]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473475832,[[155.15,3.25],[155.14,5.8043],[155.12,2.96746734],[155.09,64.58],[155.08,11.6128]],[[155.16,0.04398201],[155.22,8.9016],[155.23,8.92804073],[155.25,72.60748849],[155.28,14.52293563]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473476142,[[155.15,3.25],[155.14,5.8043],[155.12,2.96746734],[155.09,64.58],[155.08,11.6128]],[[155.16,0.04398201],[155.22,3.1],[155.23,8.92804073],[155.25,72.60748849],[155.28,14.52293563]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473476945,[[155.15,3.25],[155.14,5.8043],[155.12,2.96746734],[155.09,64.58],[155.08,11.6128]],[[155.16,0.04398201],[155.21,5.8019],[155.22,3.1],[155.23,8.92804073],[155.25,72.60748849]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473477444,[[155.15,3.25],[155.14,5.8043],[155.12,2.96746734],[155.09,64.58],[155.08,11.6128]],[[155.16,0.04398201],[155.21,5.8019],[155.22,9.1036051],[155.23,2.92443563],[155.24,8.02748849]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473477940,[[155.15,3.25],[155.14,5.8043],[155.12,2.96746734],[155.09,64.58],[155.08,11.6128]],[[155.16,0.04398201],[155.22,9.1036051],[155.23,5.8013],[155.24,8.02748849],[155.31,35.1984801]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473478141,[[155.15,3.25],[155.14,5.8043],[155.12,2.96746734],[155.11,64.58],[155.08,11.6128]],[[155.16,0.04398201],[155.21,5.16695281],[155.22,3.1],[155.23,5.8013],[155.24,8.92804073]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473478442,[[155.15,3.25],[155.14,5.8043],[155.12,2.96746734],[155.11,64.58],[155.08,11.6128]],[[155.16,0.04398201],[155.2,5.16695281],[155.22,3.1],[155.23,5.8013],[155.24,8.92804073]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473478648,[[155.15,3.25],[155.14,5.8043],[155.12,2.96746734],[155.11,64.58],[155.08,11.6128]],[[155.16,0.04398201],[155.22,3.1],[155.23,5.8013],[155.24,8.92804073]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473478841,[[155.15,3.25],[155.14,5.8043],[155.12,2.96746734],[155.11,64.58],[155.08,11.6128]],[[155.16,0.04398201],[155.21,5.16716286],[155.22,3.1],[155.23,5.8013],[155.24,8.92804073]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473479150,[[155.15,3.25],[155.14,5.8043],[155.12,2.96746734],[155.11,64.58],[155.08,11.6128]],[[155.16,0.04398201],[155.22,3.1],[155.23,5.8013],[155.24,8.92804073]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473479151,[[155.15,3.25],[155.14,5.8043],[155.12,2.96746734],[155.11,64.58],[155.08,11.6128]],[[155.16,0.04398201],[155.22,8.9015],[155.23,6.0036051],[155.24,2.92443563],[155.25,72.60748849]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473479447,[[155.15,3.25],[155.14,5.8043],[155.12,2.96746734],[155.11,64.58],[155.08,11.6128]],[[155.16,0.04398201],[155.21,5.16779717],[155.22,8.9015],[155.24,8.92804073],[155.25,64.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473479646,[[155.15,3.25],[155.14,5.8043],[155.12,2.96746734],[155.11,64.58],[155.08,11.6128]],[[155.16,0.04398201],[155.2,5.16779717],[155.22,8.9015],[155.24,8.92804073],[155.25,64.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473479850,[[155.15,3.25],[155.14,5.8043],[155.12,2.96746734],[155.11,76.1909],[152.59,109.36393312]],[[155.16,0.04398201],[155.22,8.9015],[155.24,8.92804073],[155.25,64.58],[155.74,94.7308806]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473480146,[[155.15,3.25],[155.14,5.8043],[155.13,2.92443563],[155.12,0.04303171],[155.11,76.1909]],[[155.16,0.04398201],[155.21,5.16750451],[155.22,8.9015],[155.24,8.92804073],[155.25,64.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473480340,[[155.15,3.25],[155.14,5.8043],[155.13,2.92443563],[155.12,0.04303171],[155.11,76.1909]],[[155.16,0.04398201],[155.2,5.16750451],[155.22,8.9015],[155.23,6.0036051],[155.24,2.92443563]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473480542,[[155.15,3.25],[155.14,5.8043],[155.13,2.92443563],[155.12,0.04303171],[155.11,76.1909]],[[155.16,0.04398201],[155.22,3.1],[155.23,6.0036051],[155.24,8.72523563],[155.34,19.24664534]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473480740,[[155.15,3.25],[155.14,5.8043],[155.13,2.92443563],[155.12,0.04303171],[155.11,76.1909]],[[155.16,0.04398201],[155.21,5.16802662],[155.22,3.1],[155.24,14.72884073],[155.25,64.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473480944,[[155.15,3.25],[155.14,5.8043],[155.13,2.92443563],[155.12,0.04303171],[155.11,76.1909]],[[155.16,0.04398201],[155.22,3.1],[155.24,14.72884073],[155.25,64.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473480945,[[155.15,3.25],[155.14,5.8043],[155.13,2.92443563],[155.12,0.04303171],[155.11,76.1909]],[[155.16,0.04398201],[155.2,5.16802662],[155.22,3.1],[155.24,8.92804073],[155.25,64.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473481145,[[155.15,3.25],[155.14,5.8043],[155.13,2.92443563],[155.12,0.04303171],[155.11,76.1909]],[[155.16,0.04398201],[155.22,3.1],[155.23,5.8011],[155.24,8.92804073],[155.25,64.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473481348,[[155.15,3.25],[155.14,5.8043],[155.13,2.92443563],[155.12,0.04303171],[155.11,76.1909]],[[155.16,0.04398201],[155.21,5.16815408],[155.22,3.1],[155.23,5.8011],[155.24,8.92804073]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473481547,[[155.15,3.25],[155.14,5.8043],[155.13,2.92443563],[155.12,0.04303171],[155.11,76.1909]],[[155.16,0.04398201],[155.2,5.16815408],[155.22,3.1],[155.23,5.8011],[155.24,8.92804073]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473481748,[[155.15,3.25],[155.14,5.8043],[155.13,2.92443563],[155.12,0.04303171],[155.11,76.1909]],[[155.16,0.04398201],[155.22,3.1],[155.23,5.8011],[155.24,8.92804073],[156.12,118.41360075]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473482053,[[155.15,3.25],[155.14,5.8043],[155.13,2.92443563],[155.12,0.04303171],[155.11,76.1909]],[[155.16,0.04398201],[155.21,5.16850103],[155.22,3.1],[155.24,8.92804073],[155.28,23.43279369]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473482241,[[155.15,3.25],[155.14,5.8043],[155.13,2.92443563],[155.12,0.04303171],[155.11,76.1909]],[[155.16,0.04398201],[155.2,5.16850103],[155.22,3.1],[155.24,8.92804073],[155.28,11.83429369]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473482441,[[155.18,3.25],[155.14,5.8043],[155.13,2.92443563],[155.12,0.04303171],[155.11,64.58]],[[155.25,73.50804073],[155.26,3.1],[155.27,8.02748849],[155.29,11.83429369],[155.32,206.31670396]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473482642,[[155.18,3.25],[155.16,2.92443563],[155.14,5.8043],[155.13,2.92443563],[155.11,64.58]],[[155.24,13.12756399],[155.25,6.0036051],[155.27,8.02748849],[155.28,2.92443563],[155.29,11.83429369]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473482947,[[155.18,3.25],[155.16,2.92443563],[155.14,5.8043],[155.13,2.92443563],[155.11,64.58]],[[155.23,10.02756399],[155.24,3.1],[155.25,6.0036051],[155.27,8.02748849],[155.28,2.92443563]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473483149,[[155.21,5.8015],[155.18,3.25],[155.16,2.92443563],[155.14,5.8043],[155.13,2.92443563]],[[155.22,10.02756399],[155.23,3.1],[155.25,6.0036051],[155.27,8.02748849],[155.29,17.63329369]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473483449,[[155.22,3.25],[155.2,0.04311582],[155.17,11.6063],[155.16,2.92443563],[155.13,279.00178057]],[[155.23,0.0433716],[155.25,3.1],[155.27,6.0036051],[155.29,17.63329369]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473483450,[[155.22,3.25],[155.2,0.04311582],[155.17,11.6063],[155.16,2.92443563],[155.13,279.00178057]],[[155.23,0.0433716],[155.25,3.1],[155.27,6.0036051],[155.28,2.92443563],[155.29,8.02748849]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473483644,[[155.22,3.25],[155.2,0.04311582],[155.17,76.1863],[155.16,2.92443563],[155.13,279.00178057]],[[155.23,4.79327628],[155.25,3.1],[155.27,6.0036051],[155.28,2.92443563],[155.29,8.02748849]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473483844,[[155.21,3.25],[155.2,0.04311582],[155.17,76.1863],[155.16,2.92443563],[155.13,279.00178057]],[[155.23,0.0433716],[155.25,3.1],[155.28,8.92804073],[155.3,8.02748849],[155.31,64.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473485051,[[155.22,9.0514],[155.2,0.04311582],[155.17,76.1863],[155.16,2.92443563],[155.13,279.00178057]],[[155.23,0.0433716],[155.25,3.1],[155.28,14.72724073],[155.3,8.02748849],[155.31,64.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473486650,[[155.22,9.0514],[155.2,0.04311582],[155.17,76.1863],[155.16,2.92443563],[155.13,279.00178057]],[[155.23,0.0433716],[155.25,3.1],[155.28,8.72363563],[155.29,6.0036051],[155.31,72.60748849]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473486851,[[155.22,9.0514],[155.2,0.04311582],[155.18,2.92443563],[155.17,76.1863],[155.13,279.00178057]],[[155.23,0.0433716],[155.25,3.1],[155.28,8.72363563],[155.29,6.0036051],[155.31,72.60748849]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473487947,[[155.22,9.0514],[155.2,0.04311582],[155.18,2.92443563],[155.17,76.1863],[155.13,279.00178057]],[[155.23,0.0433716],[155.25,3.1],[155.27,5.7997],[155.28,2.92443563],[155.29,6.0036051]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473488244,[[155.22,9.0514],[155.2,0.04311582],[155.18,2.92443563],[155.17,76.1863],[155.13,279.00178057]],[[155.23,0.0433716],[155.25,3.1],[155.28,2.92443563],[155.29,6.0036051],[157.29,95.345258]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473488555,[[155.22,9.0514],[155.2,0.04311582],[155.18,2.92443563],[155.17,76.1863],[155.13,279.00178057]],[[155.23,0.0433716],[155.25,3.1],[155.28,2.92443563],[155.29,6.0036051],[156.27,110.5193607]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473489054,[[155.22,9.0514],[155.2,0.04311582],[155.18,2.92443563],[155.17,76.1863],[155.13,279.00178057]],[[155.23,0.0433716],[155.25,3.1],[155.28,8.72373563],[155.29,6.0036051],[155.56,51.31256032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473489654,[[155.22,5.8014],[155.2,0.04311582],[155.18,2.92443563],[155.17,76.1863],[155.13,279.00178057]],[[155.23,0.0433716],[155.25,3.1],[155.28,8.72373563],[155.29,6.0036051],[155.56,51.31256032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473489850,[[155.22,5.8014],[155.2,0.04311582],[155.19,3.25],[155.18,2.92443563],[155.17,11.6063]],[[155.23,0.0433716],[155.25,3.1],[155.28,8.72373563],[155.29,6.0036051],[155.56,51.31256032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473490050,[[155.22,5.8014],[155.2,0.04311582],[155.19,3.25],[155.18,67.48443563],[155.17,11.6063]],[[155.23,0.0433716],[155.25,3.1],[155.28,8.72373563],[155.29,6.0036051],[155.56,51.31256032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473490251,[[155.22,5.8014],[155.2,0.04311582],[155.19,3.25],[155.18,67.48443563],[155.17,11.6063]],[[155.23,0.0433716],[155.25,3.1],[155.28,8.72373563],[155.29,6.0036051],[155.57,51.31256032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473490550,[[155.22,9.0514],[155.2,0.04311582],[155.18,67.48443563],[155.17,11.6063],[154.86,206.18]],[[155.23,0.0433716],[155.25,3.1],[155.28,8.72373563],[155.29,6.0036051],[155.57,51.31256032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473490950,[[155.22,9.0514],[155.2,0.04311582],[155.18,67.48443563],[155.17,11.6063],[155.13,369.29788057]],[[155.23,0.0433716],[155.29,6.0036051],[155.3,5.7984],[155.31,8.02748849],[155.39,870.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473491154,[[155.22,9.0514],[155.2,2.96755145],[155.18,64.56],[155.17,11.6063],[155.13,369.29788057]],[[155.23,0.0433716],[155.28,8.3350044],[155.3,6.0036051],[155.31,2.92443563],[155.32,201.62714872]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473491449,[[155.22,9.0514],[155.2,2.96755145],[155.18,64.56],[155.17,11.6063],[155.13,369.29788057]],[[155.23,0.0433716],[155.27,5.0750044],[155.28,3.26],[155.3,6.0036051],[155.31,2.92443563]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473491654,[[155.22,9.0514],[155.2,2.96755145],[155.18,64.56],[155.17,11.6063],[155.13,369.29788057]],[[155.23,0.0433716],[155.28,3.26],[155.3,6.0036051],[155.31,2.92443563]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473491956,[[155.2,3.17311582],[155.15,2.92443563],[155.13,352.24644494],[155.09,246.0],[155.08,81.41]],[[155.23,3.3033716],[155.25,2.92443563],[155.29,6.0036051],[155.31,8.02748849],[155.32,194.7206859]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473492143,[[155.2,0.04311582],[155.15,2.92443563],[155.13,352.24644494],[155.08,62.0],[155.06,180.6697]],[[155.23,3.3033716],[155.25,2.92443563],[155.29,6.0036051],[155.31,8.02748849],[155.32,194.7206859]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473492144,[[155.2,0.04311582],[155.15,2.92443563],[155.13,352.24644494],[155.08,62.0],[155.06,180.6697]],[[155.23,3.3033716],[155.25,2.92443563],[155.27,6.0036051],[155.29,8.02748849],[155.31,11.83429369]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473492347,[[155.2,0.04311582],[155.17,3.13],[155.13,355.17088057],[155.08,62.0],[155.06,180.6697]],[[155.21,3.26],[155.22,9.82264668],[155.23,0.0433716],[155.25,8.92804073],[155.27,8.02748849]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473492643,[[155.14,3.13],[155.13,343.56178057],[155.08,62.0],[155.06,180.6697],[155.03,106.257249]],[[155.21,4.74631398],[155.23,7.50780723],[155.25,6.0036051],[155.27,8.02748849],[155.28,79.31872932]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473492848,[[155.14,3.13],[155.13,279.00178057],[155.08,62.0],[155.07,90.3288],[155.06,90.3341]],[[155.23,3.26],[155.25,2.92443563],[155.26,6.0036051],[155.28,72.58748849],[155.3,23.43129369]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473493052,[[155.16,3.13],[155.15,64.56],[155.13,279.00178057],[155.08,62.0],[155.07,90.3288]],[[155.22,9.82309095],[155.23,3.26],[155.25,2.92443563],[155.26,6.0036051],[155.28,72.58748849]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473493245,[[155.18,3.13],[155.15,64.56],[155.13,279.00178057],[155.12,11.6102],[155.08,62.0]],[[155.21,8.00689306],[155.25,8.92804073],[155.27,8.02748849],[155.28,64.56],[155.29,11.83429369]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473493444,[[155.18,3.13],[155.15,67.48443563],[155.13,276.07734494],[155.12,11.6102],[155.08,152.3225]],[[155.25,8.92804073],[155.28,64.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473493445,[[155.18,3.13],[155.15,67.48443563],[155.13,276.07734494],[155.12,11.6102],[155.08,152.3225]],[[155.24,3.26],[155.25,2.92443563],[155.26,6.0036051],[155.28,72.58748849],[155.3,23.43129369]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473493641,[[155.2,3.13],[155.19,0.04787037],[155.15,67.48443563],[155.13,276.07734494],[155.12,11.6102]],[[155.23,13.12815866],[155.25,2.92443563],[155.26,6.0036051],[155.28,72.58748849],[155.3,23.43129369]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473493854,[[155.2,3.13],[155.19,0.04787037],[155.15,67.48443563],[155.13,276.07734494],[155.12,11.6102]],[[155.22,9.82381326],[155.23,3.3043454],[155.25,2.92443563],[155.26,6.0036051],[155.28,72.58748849]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473494053,[[155.2,3.13],[155.19,0.04787037],[155.15,67.48443563],[155.13,276.07734494],[155.12,11.6102]],[[155.23,3.3043454],[155.25,2.92443563],[155.26,6.0036051],[155.28,72.58748849]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473494253,[[155.19,0.04787037],[155.17,3.13],[155.15,64.56],[155.13,276.07734494],[155.12,11.6102]],[[155.21,3.26],[155.22,9.82443627],[155.23,0.0443454],[155.25,8.92804073],[155.27,8.02748849]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473494455,[[155.19,0.04787037],[155.17,3.13],[155.15,64.56],[155.13,279.00178057],[155.12,11.6102]],[[155.21,3.26],[155.23,0.0443454],[155.25,8.92804073],[155.27,8.02748849],[155.41,124.22314017]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473494753,[[155.19,0.04787037],[155.13,279.00178057]],[[155.21,3.26],[155.23,0.0443454],[155.25,8.92804073],[155.27,8.02748849],[155.41,124.22314017]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473494754,[[155.19,0.04787037],[155.14,3.13],[155.13,340.63734494],[155.11,2.92443563],[155.08,73.6131]],[[155.2,13.08549284],[155.21,5.8018],[155.23,8.97238613],[155.25,8.02748849],[155.27,11.83429369]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473495053,[[155.19,0.04787037],[155.14,3.13],[155.13,276.07734494],[155.11,2.92443563],[155.08,73.6131]],[[155.2,13.08549284],[155.21,5.8018],[155.23,8.97238613],[155.25,8.02748849],[155.27,11.83429369]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473495252,[[155.19,0.04787037],[155.14,3.13],[155.13,276.07734494],[155.12,64.56],[155.11,2.92443563]],[[155.2,13.08549284],[155.21,5.8018],[155.23,2.96878103],[155.24,6.0036051],[155.26,8.02748849]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473495452,[[155.19,0.04787037],[155.17,5.8032],[155.14,3.13],[155.13,276.07734494],[155.12,64.56]],[[155.2,13.08549284],[155.21,5.8018],[155.23,8.97238613],[155.25,8.02748849],[155.27,11.83429369]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473496553,[[155.19,0.04787037],[155.15,5.8037],[155.14,3.13],[155.13,276.07734494],[155.12,64.56]],[[155.2,13.08549284],[155.21,5.8018],[155.23,8.97238613],[155.25,8.02748849],[155.27,11.83429369]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473496751,[[155.19,0.04787037],[155.14,3.13],[155.13,276.07734494],[155.12,64.56]],[[155.2,13.08549284],[155.21,5.8018],[155.23,8.97238613],[155.25,8.02748849],[155.27,11.83429369]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473497048,[[155.08,62.0],[155.04,11.6158],[155.01,34.92845721],[155.0,112.14],[154.98,90.3796]],[[155.2,14.02992847],[155.23,6.0479505],[155.25,8.02748849],[155.27,23.43369369],[155.28,86.82443563]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473497253,[[155.12,3.13],[155.08,67.48443563],[155.04,14.54023563],[155.01,38.36250821],[155.0,92.8]],[[155.16,3.26],[155.18,2.92443563],[155.19,9.82549284],[155.2,6.0036051],[155.22,8.02748849]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473497454,[[155.12,3.13],[155.08,67.48443563],[155.04,11.6158],[155.01,19.02250821],[155.0,92.8]],[[155.15,8.00825723],[155.18,2.92443563],[155.19,6.0036051],[155.21,8.02748849],[155.23,11.83429369]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473497750,[[155.12,3.13],[155.08,67.48443563],[155.04,11.6158],[155.01,19.02250821],[155.0,92.8]],[[155.15,3.26],[155.18,2.92443563],[155.19,6.0036051],[155.21,8.02748849],[155.23,11.83429369]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473498054,[[155.12,3.17927683],[155.08,67.48443563],[155.04,11.6158],[155.02,90.36],[155.01,19.02250821]],[[155.15,0.04692197],[155.19,6.0036051],[155.21,8.02748849],[155.23,11.83429369]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473498055,[[155.12,3.17927683],[155.08,67.48443563],[155.04,11.6158],[155.02,90.36],[155.01,19.02250821]],[[155.15,0.04692197],[155.19,6.0036051],[155.21,8.02748849],[155.23,11.83429369],[155.31,19.73560012]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473498253,[[155.12,4.45927683],[155.11,2.92443563],[155.08,64.56],[155.07,11.6135],[155.05,90.3419]],[[155.15,0.04692197],[155.21,6.0036051],[155.22,6.18443563],[155.23,8.02748849],[155.25,11.83429369]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473498555,[[155.12,4.45927683],[155.11,2.92443563],[155.08,64.56],[155.07,11.6135],[155.05,90.3419]],[[155.15,0.04692197],[155.22,6.18443563],[155.23,8.02748849],[155.25,11.83429369]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473498556,[[155.12,3.17927683],[155.11,2.92443563],[155.08,64.56],[155.07,11.6135],[155.05,90.3419]],[[155.15,0.04692197],[155.2,9.8276154],[155.22,6.18443563],[155.23,6.0036051],[155.25,8.02748849]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473498757,[[155.14,3.13],[155.13,5.8048],[155.12,0.04927683],[155.11,2.92443563],[155.08,64.56]],[[155.15,0.04692197],[155.19,9.8276154],[155.2,3.26],[155.22,8.72603563],[155.23,6.0036051]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473498958,[[155.14,3.13],[155.13,5.8048],[155.12,64.60927683],[155.11,2.92443563],[155.01,19.02250821]],[[155.15,0.04692197],[155.2,3.26],[155.22,14.72964073],[155.24,8.02748849],[155.26,42.41429369]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473499150,[[155.14,3.13],[155.13,5.8048],[155.12,64.60927683],[155.11,2.92443563],[155.01,19.02250821]],[[155.15,0.04692197],[155.19,5.0785019],[155.2,3.26],[155.22,14.72964073],[155.24,8.02748849]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473499352,[[155.14,3.13],[155.13,5.8048],[155.12,64.60927683],[155.11,2.92443563],[155.01,19.02250821]],[[155.15,0.04692197],[155.18,5.07889172],[155.2,3.26],[155.22,14.72964073],[155.24,8.02748849]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473499553,[[155.14,3.13],[155.13,5.8048],[155.12,64.60927683],[155.11,2.92443563],[155.04,2.92443563]],[[155.15,0.04692197],[155.2,3.26],[155.22,14.72964073],[155.24,8.02748849],[155.38,117.78544017]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473499757,[[155.14,3.13],[155.13,5.8048],[155.12,64.60927683],[155.11,2.92443563],[155.04,22.26443563]],[[155.15,0.04692197],[155.19,5.07936682],[155.2,3.26],[155.22,14.72964073],[155.24,8.02748849]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473500051,[[155.14,3.13],[155.13,5.8048],[155.12,64.60927683],[155.11,2.92443563],[155.04,22.26443563]],[[155.15,0.04692197],[155.2,3.26],[155.22,2.92443563],[155.23,6.0036051],[155.25,8.02748849]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473500356,[[155.14,3.13],[155.13,5.8048],[155.12,64.60927683],[155.11,2.92443563],[155.04,22.26443563]],[[155.15,0.04692197],[155.19,5.07948009],[155.2,3.26],[155.22,2.92443563],[155.23,6.0036051]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473500558,[[155.14,3.13],[155.13,5.8048],[155.12,64.60927683],[155.11,2.92443563],[155.04,22.26443563]],[[155.15,0.04692197],[155.2,3.26],[155.22,2.92443563],[155.23,6.0036051]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473500861,[[155.14,3.13],[155.13,5.8048],[155.12,64.60927683],[155.11,2.92443563],[155.04,22.26443563]],[[155.15,0.04692197],[155.19,5.07931072],[155.2,3.26],[155.22,2.92443563],[155.23,6.0036051]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473501048,[[155.14,3.13],[155.13,5.8048],[155.12,64.60927683],[155.11,2.92443563],[155.04,2.92443563]],[[155.15,0.04692197],[155.2,3.26],[155.22,8.92804073],[155.24,8.02748849],[155.26,42.41429369]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473501251,[[155.14,3.13],[155.13,5.8048],[155.12,64.60927683],[155.11,2.92443563],[155.04,2.92443563]],[[155.15,0.04692197],[155.18,3.26],[155.19,5.07997624],[155.22,8.92804073],[155.24,8.02748849]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473501546,[[155.14,3.13],[155.13,5.8048],[155.12,64.60927683],[155.11,2.92443563],[155.04,2.92443563]],[[155.15,0.04692197],[155.18,3.26],[155.22,8.92804073],[155.24,8.02748849],[155.44,309.82840025]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473502063,[[155.14,3.13],[155.13,5.8048],[155.12,64.60927683],[155.11,2.92443563],[155.04,2.92443563]],[[155.15,0.04692197],[155.18,3.26],[155.21,5.8019],[155.22,8.92804073],[155.24,8.02748849]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473502260,[[155.14,3.13],[155.13,5.8048],[155.12,64.60927683],[155.11,2.92443563],[155.04,2.92443563]],[[155.15,0.04692197],[155.18,3.26],[155.21,11.8055051],[155.22,2.92443563],[155.23,8.02748849]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473502454,[[155.16,8.9336],[155.12,0.04927683],[155.11,2.92443563],[155.05,90.3425],[155.04,2.92443563]],[[155.21,3.26],[155.23,6.0036051],[155.24,2.92443563],[155.25,8.02748849],[155.27,11.83429369]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473502660,[[155.16,8.9336],[155.13,18.16],[155.11,2.92443563],[155.05,90.3425],[155.04,2.92443563]],[[155.19,3.26],[155.2,9.82930027],[155.23,6.0036051],[155.24,2.92443563],[155.25,8.02748849]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473502859,[[155.16,8.9336],[155.13,18.16],[155.11,2.92443563],[155.05,90.3425],[155.04,2.92443563]],[[155.19,3.26],[155.23,6.0036051],[155.24,2.92443563],[155.25,8.02748849],[155.38,90.1543]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473503060,[[155.16,8.9336],[155.13,18.16],[155.11,2.92443563],[155.05,90.3425],[155.04,2.92443563]],[[155.18,9.83043383],[155.19,3.26],[155.22,6.0036051],[155.24,10.95192412],[155.26,11.83429369]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473503363,[[155.16,8.9336],[155.13,18.16],[155.11,2.92443563],[155.05,90.3425],[155.04,2.92443563]],[[155.19,3.26],[155.22,6.0036051],[155.24,10.95192412],[155.26,11.83429369],[155.38,117.78414017]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473503551,[[155.16,8.9336],[155.13,18.16],[155.11,2.92443563],[155.05,90.3425],[155.04,2.92443563]],[[155.19,3.26],[155.24,10.95192412],[155.26,11.83429369],[155.38,117.78414017]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473503552,[[155.16,8.97506209],[155.13,18.16],[155.11,2.92443563],[155.05,90.3425],[155.04,2.92443563]],[[155.18,4.75084574],[155.19,3.30234706],[155.23,6.0036051],[155.24,10.95192412],[155.27,11.83429369]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473503751,[[155.16,8.97506209],[155.13,18.16],[155.11,2.92443563],[155.05,90.3425],[155.04,2.92443563]],[[155.19,3.30234706],[155.23,6.0036051],[155.24,10.95192412],[155.27,11.83429369]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473503752,[[155.16,8.97506209],[155.13,18.16],[155.11,2.92443563],[155.05,90.3425],[155.04,2.92443563]],[[155.19,3.30234706],[155.23,6.0036051],[155.24,2.92443563],[155.25,8.02748849],[155.27,11.83429369]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473503951,[[155.16,8.97506209],[155.13,18.16],[155.11,2.92443563],[155.05,90.3425],[155.04,2.92443563]],[[155.18,4.75067369],[155.19,3.30234706],[155.22,5.8016],[155.23,6.0036051],[155.24,2.92443563]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473504161,[[155.16,8.97506209],[155.13,18.16],[155.11,2.92443563],[155.05,90.3425],[155.04,2.92443563]],[[155.19,3.30234706],[155.22,11.8052051],[155.24,10.95192412],[155.26,11.83429369]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473504356,[[155.16,8.97506209],[155.13,18.16],[155.11,2.92443563],[155.05,90.3425],[155.04,2.92443563]],[[155.18,4.75217424],[155.19,3.30234706],[155.22,11.8052051],[155.24,10.95192412],[155.26,11.83429369]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473504554,[[155.16,8.97506209],[155.13,18.16],[155.11,2.92443563],[155.05,90.3425],[155.04,2.92443563]],[[155.19,3.30234706],[155.22,11.8052051],[155.24,10.95192412],[155.26,11.83429369],[155.34,129.2259856]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473504756,[[155.16,8.97506209],[155.13,18.16],[155.11,2.92443563],[155.05,90.3425],[155.04,2.92443563]],[[155.18,4.75234635],[155.19,3.30234706],[155.22,11.8052051],[155.24,10.95192412],[155.26,11.83429369]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473504955,[[155.16,8.97506209],[155.13,18.16],[155.11,2.92443563],[155.05,90.3425],[155.04,2.92443563]],[[155.19,3.30234706],[155.22,5.8016],[155.23,6.0036051],[155.24,2.92443563],[155.25,8.02748849]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473505259,[[155.17,5.8031],[155.16,3.17146209],[155.13,18.16],[155.11,2.92443563],[155.05,90.3425]],[[155.19,3.30234706],[155.22,5.8016],[155.23,6.0036051],[155.24,2.92443563],[155.25,8.02748849]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473505657,[[155.17,5.8031],[155.16,3.17146209],[155.13,18.16],[155.11,2.92443563],[155.05,90.3425]],[[155.18,4.75232536],[155.19,3.30234706],[155.22,11.8052051],[155.24,10.95192412],[155.26,11.83429369]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473506256,[[155.17,5.8031],[155.16,3.17146209],[155.13,18.16],[155.11,2.92443563],[155.05,90.3425]],[[155.19,0.04234706],[155.22,9.0616],[155.23,6.0036051],[155.24,2.92443563],[155.25,8.02748849]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473507660,[[155.18,3.13],[155.17,5.8031],[155.16,0.04146209],[155.14,2.92443563],[155.13,18.16]],[[155.19,0.04234706],[155.24,6.0036051],[155.25,11.28748849],[155.28,2.92443563],[155.29,193.19248521]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473507864,[[155.18,3.13],[155.17,5.8031],[155.16,0.04146209],[155.14,2.92443563],[155.13,18.16]],[[155.19,0.04234706],[155.23,3.26],[155.24,6.0036051],[155.26,8.02748849],[155.28,14.75872932]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473508357,[[155.18,3.13],[155.17,5.8031],[155.16,2.96589772],[155.13,18.16],[155.12,2.92443563]],[[155.19,0.04234706],[155.23,3.26],[155.24,6.0036051],[155.25,5.8004],[155.26,8.02748849]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473509462,[[155.18,3.13],[155.17,5.8031],[155.16,2.96589772],[155.14,64.56],[155.12,2.92443563]],[[155.19,0.04234706],[155.23,3.26],[155.24,6.0036051],[155.25,5.8004],[155.26,8.02748849]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473510354,[[155.18,3.13],[155.17,5.8031],[155.16,2.96589772],[155.12,2.92443563],[154.96,306.70692677]],[[155.19,0.04234706],[155.23,3.26],[155.24,6.0036051],[155.25,5.8004],[155.26,8.02748849]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473510555,[[155.18,3.13],[155.17,5.8031],[155.16,2.96589772],[155.14,64.56],[155.12,2.92443563]],[[155.19,0.04234706],[155.23,3.26],[155.24,6.0036051],[155.25,5.8004],[155.26,8.02748849]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473511056,[[155.16,0.04146209],[155.14,3.13],[155.12,2.92443563],[155.06,62.0],[155.05,355.6825]],[[155.19,13.14196929],[155.22,6.0036051],[155.24,10.95192412],[155.26,11.83429369],[155.28,22.26443563]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473511256,[[155.16,0.04146209],[155.14,3.13],[155.12,67.48443563],[155.06,62.0],[155.04,93.27393563]],[[155.18,13.09962223],[155.19,0.04234706],[155.22,6.0036051],[155.24,10.95192412],[155.26,11.83429369]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473511460,[[155.16,0.04146209],[155.14,3.13],[155.12,67.48443563],[155.06,62.0],[155.04,93.27393563]],[[155.17,3.26],[155.19,0.04234706],[155.22,6.0036051],[155.24,10.95192412],[155.26,11.83429369]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473511664,[[155.16,0.04146209],[155.14,3.13],[155.12,67.48443563],[155.06,62.0],[155.04,93.27393563]],[[155.17,8.01592676],[155.19,0.04234706],[155.21,6.0036051],[155.23,8.02748849],[155.24,2.92443563]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473512460,[[155.16,0.04146209],[155.12,70.3649],[155.1,3.13],[155.09,2.92443563],[155.06,62.0]],[[155.17,8.01592676],[155.19,0.04234706],[155.21,8.92804073],[155.23,8.02748849],[155.25,31.17429369]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473512664,[[155.12,70.3649],[155.1,3.13],[155.09,2.92443563],[155.01,19.02250821],[154.98,108.685949]],[[155.16,3.26],[155.17,9.84139949],[155.19,6.04595216],[155.21,10.95192412],[155.23,76.39429369]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473512856,[[155.12,70.3649],[155.1,3.13],[155.09,2.92443563],[155.01,19.02250821],[154.98,108.685949]],[[155.15,13.10139949],[155.18,6.0036051],[155.2,8.02748849],[155.21,2.92443563],[155.22,11.83429369]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473513056,[[155.12,70.3649],[155.1,3.13],[155.09,2.92443563],[155.01,19.02250821],[154.99,109.7159]],[[155.14,4.75592676],[155.15,3.26],[155.18,6.0036051],[155.2,8.02748849],[155.21,2.92443563]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473513365,[[155.1,5.8057],[155.09,2.92443563],[155.07,3.13],[155.01,19.02250821],[154.99,109.7159]],[[155.13,13.08502461],[155.17,6.0036051],[155.18,2.92443563],[155.19,8.02748849],[155.21,11.83429369]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473513663,[[155.1,5.84711259],[155.07,3.13],[155.06,2.92443563],[155.05,76.1753],[155.01,19.02250821]],[[155.12,8.01173069],[155.13,0.04633197],[155.17,6.0036051],[155.18,2.92443563],[155.19,8.02748849]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473513857,[[155.1,5.84711259],[155.07,3.13],[155.06,2.92443563],[155.05,76.1753],[155.01,19.02250821]],[[155.12,3.26],[155.13,0.04633197],[155.17,6.0036051],[155.18,2.92443563],[155.19,8.02748849]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473514058,[[155.1,5.84711259],[155.07,3.13],[155.06,2.92443563],[155.05,11.6153],[155.03,64.56]],[[155.12,3.26],[155.13,0.04633197],[155.14,5.8045],[155.17,6.0036051],[155.18,2.92443563]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473514758,[[155.11,3.13],[155.1,0.04141259],[155.09,2.92443563],[155.05,11.6153],[155.04,93.27173563]],[[155.17,6.0036051],[155.18,3.26],[155.34,109.49118548],[155.35,341.1716],[155.39,129.62130025]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473514969,[[155.1,3.17141259],[155.09,2.92443563],[155.05,11.6153],[155.04,2.92443563],[155.0,109.7128]],[[155.15,3.26],[155.16,9.82191873],[155.18,6.0036051],[155.2,10.95192412],[155.22,11.83429369]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473515258,[[155.1,3.17141259],[155.09,2.92443563],[155.05,11.6153],[155.04,2.92443563],[155.0,109.7128]],[[155.14,4.75075702],[155.15,3.26],[155.19,6.0036051],[155.2,2.92443563],[155.21,8.02748849]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473515458,[[155.12,5.8049],[155.1,3.17141259],[155.05,11.6153],[155.04,2.92443563],[155.0,90.3728]],[[155.15,3.26],[155.18,6.0036051],[155.2,10.95192412],[155.22,11.83429369],[155.23,19.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473515666,[[155.12,5.8049],[155.1,3.17141259],[155.07,2.92443563],[155.05,11.6153],[155.04,64.92443563]],[[155.14,13.07940654],[155.17,6.0036051],[155.19,8.02748849],[155.2,2.92443563],[155.21,11.83429369]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473515860,[[155.12,5.8049],[155.11,0.04528788],[155.1,3.13],[155.07,2.92443563],[155.05,11.6153]],[[155.14,3.26],[155.15,0.04513002],[155.18,6.0036051],[155.2,10.95192412],[155.22,31.17429369]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473516060,[[155.12,5.8049],[155.11,0.04528788],[155.1,3.13],[155.07,2.92443563],[155.05,11.6153]],[[155.13,4.74957208],[155.14,3.26],[155.15,0.04513002],[155.18,6.0036051],[155.2,10.95192412]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473516260,[[155.12,5.8049],[155.11,0.04528788],[155.1,3.13],[155.07,2.92443563],[155.05,11.6153]],[[155.15,0.04513002],[155.17,3.26],[155.18,6.0036051],[155.2,10.95192412],[155.24,11.6014]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473516459,[[155.12,5.8049],[155.11,0.04528788],[155.1,3.13],[155.07,2.92443563],[155.05,11.6153]],[[155.14,4.74793461],[155.15,0.04513002],[155.17,3.26],[155.18,6.0036051],[155.2,10.95192412]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473516758,[[155.12,5.8049],[155.11,0.04528788],[155.1,3.13],[155.07,2.92443563],[155.06,64.56]],[[155.15,3.30513002],[155.18,6.0036051],[155.2,10.95192412]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473516962,[[155.12,5.8049],[155.11,0.04528788],[155.1,6.05443563],[155.06,64.56],[154.97,106.291849]],[[155.14,4.74801528],[155.15,3.30513002],[155.18,6.0036051],[155.2,10.95192412],[155.22,11.83429369]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473517163,[[155.11,3.17528788],[155.1,2.92443563],[155.06,64.56],[154.97,90.3859],[154.96,294.59194721]],[[155.15,3.30513002],[155.18,6.0036051],[155.2,10.95192412],[155.22,11.83429369],[155.35,251.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473517360,[[155.11,3.17528788],[155.1,2.92443563],[155.06,64.56],[154.97,90.3859],[154.96,294.59194721]],[[155.14,8.00701596],[155.15,0.04513002],[155.18,6.0036051],[155.2,10.95192412],[155.22,11.83429369]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473517666,[[155.14,5.8044],[155.11,3.17528788],[155.1,2.92443563],[155.06,64.56],[155.03,90.3528]],[[155.15,0.04513002],[155.18,3.12],[155.2,11.8059051],[155.22,8.02748849],[155.23,2.92443563]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473517967,[[155.14,5.8044],[155.11,3.17528788],[155.1,2.92443563],[155.06,64.56],[154.98,183.1644]],[[155.15,0.04513002],[155.18,3.12],[155.23,2.92443563]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473517968,[[155.14,5.8044],[155.11,3.17528788],[155.1,2.92443563],[155.06,64.56],[154.98,183.1644]],[[155.15,9.85894132],[155.18,3.12],[155.19,6.0036051],[155.21,8.02748849],[155.23,14.75872932]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473518160,[[155.14,5.8044],[155.11,3.17528788],[155.1,2.92443563],[155.06,64.56],[154.98,183.1644]],[[155.15,4.79163002],[155.18,3.12],[155.19,6.0036051],[155.21,8.02748849],[155.23,14.75872932]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473518362,[[155.14,5.8044],[155.11,3.17528788],[155.1,2.92443563],[155.06,64.56],[155.02,90.3578]],[[155.15,0.04513002],[155.18,3.12],[155.19,5.8027],[155.2,6.0036051],[155.22,8.02748849]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473518559,[[155.14,5.8044],[155.11,3.17528788],[155.1,2.92443563],[155.06,64.56],[155.02,90.3578]],[[155.15,4.7907592],[155.18,3.12],[155.19,11.8063051],[155.21,8.02748849],[155.23,14.75872932]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473520463,[[155.14,5.8044],[155.11,3.17528788],[155.1,2.92443563],[155.06,64.56],[155.02,90.3578]],[[155.15,0.04513002],[155.18,3.12],[155.19,5.8027],[155.2,6.0036051],[155.22,8.02748849]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473520665,[[155.14,5.8044],[155.11,3.17528788],[155.1,2.92443563],[155.06,64.56],[155.02,90.3578]],[[155.15,4.78935711],[155.18,3.12],[155.19,5.8027],[155.2,6.0036051],[155.22,8.02748849]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473520860,[[155.14,5.8044],[155.11,3.17528788],[155.1,2.92443563],[155.06,64.56],[155.02,90.3578]],[[155.15,0.04513002],[155.18,3.12],[155.19,5.8027],[155.2,6.0036051],[155.22,8.02748849]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473522566,[[155.14,5.8044],[155.11,3.17528788],[155.1,2.92443563],[155.06,64.56],[155.02,90.3578]],[[155.15,0.04513002],[155.18,3.12],[155.19,5.8027],[155.21,6.0036051],[155.23,10.95192412]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473523470,[[155.14,8.8044],[155.11,0.04528788],[155.1,2.92443563],[155.06,64.56],[155.03,90.3518]],[[155.15,0.04513002],[155.17,5.06350561],[155.18,3.12],[155.21,6.0036051],[155.23,10.95192412]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473523764,[[155.14,8.8044],[155.11,0.04528788],[155.1,2.92443563],[155.06,64.56],[155.03,90.3518]],[[155.15,0.04513002],[155.18,3.12],[155.21,6.0036051],[155.23,10.95192412],[155.29,193.19248521]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473524067,[[155.14,1.28],[155.11,0.04528788],[155.06,154.8942],[155.05,90.3398],[155.04,174.60923563]],[[155.22,3.08],[155.24,6.0036051],[155.26,8.02748849],[155.27,2.92443563],[155.28,11.83429369]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473524272,[[155.15,3.0],[155.14,2.92443563],[155.06,64.56],[155.05,90.3398],[155.04,174.60923563]],[[155.2,3.08],[155.21,9.80478043],[155.22,6.0036051],[155.24,8.02748849],[155.26,11.83429369]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473524468,[[155.14,5.8041],[155.07,3.0],[155.06,64.56],[155.04,155.26923563],[155.02,19.34]],[[155.18,3.08],[155.19,9.80478043],[155.21,5.8019],[155.22,6.0036051],[155.24,10.95192412]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473524675,[[155.15,3.0],[155.13,2.92443563],[155.07,11.614],[155.06,64.56],[155.04,155.26923563]],[[155.17,4.74175581],[155.18,3.08],[155.21,5.8019],[155.22,6.0036051],[155.24,10.95192412]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473524872,[[155.15,3.0],[155.13,2.92443563],[155.07,11.614],[155.06,64.56],[155.04,155.26923563]],[[155.18,3.08],[155.21,5.8019],[155.22,6.0036051],[155.24,10.95192412],[155.26,31.17429369]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473525073,[[155.15,3.04746058],[155.13,2.92443563],[155.07,11.614],[155.06,64.56],[155.04,155.26923563]],[[155.18,3.12037943],[155.21,5.8019],[155.22,6.0036051],[155.24,10.95192412],[155.26,31.17429369]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473525269,[[155.15,3.04746058],[155.14,5.8043],[155.13,2.92443563],[155.07,11.614],[155.06,64.56]],[[155.18,3.12037943],[155.21,5.8019],[155.22,6.0036051],[155.24,8.02748849],[155.26,31.17429369]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473525977,[[155.15,3.04746058],[155.13,2.92443563],[155.1,11.6114],[155.06,154.8945],[155.05,109.6804]],[[155.18,0.04037943],[155.21,3.08],[155.23,5.8013],[155.24,6.0036051],[155.26,8.02748849]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473526273,[[155.17,3.0],[155.16,2.92443563],[155.15,0.04746058],[155.13,2.92443563],[155.1,11.6114]],[[155.18,0.04037943],[155.21,3.08],[155.24,6.0036051],[155.26,8.02748849],[155.44,270.3572]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473526572,[[155.17,3.0],[155.16,8.72793563],[155.15,0.04746058],[155.13,2.92443563],[155.11,64.56]],[[155.18,0.04037943],[155.21,3.08],[155.24,11.8044051],[155.26,8.02748849],[155.28,76.39429369]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473526868,[[155.17,3.0],[155.16,8.72793563],[155.15,0.04746058],[155.13,2.92443563],[155.11,64.56]],[[155.18,0.04037943],[155.24,9.0836051],[155.26,8.02748849],[155.28,11.83429369],[155.29,218.33138521]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473527073,[[155.19,3.0],[155.17,1.28],[155.16,2.92443563],[155.15,0.04746058],[155.13,14.53333563]],[[155.23,9.80329662],[155.24,3.08],[155.26,6.0036051],[155.28,8.02748849],[155.29,193.19248521]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473527273,[[155.2,3.0],[155.19,2.92443563],[155.13,14.53333563],[155.03,261.905949],[155.01,290.11520821]],[[155.22,4.74045317],[155.24,3.08],[155.26,6.0036051],[155.28,8.02748849],[155.29,193.19248521]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473527466,[[155.2,3.0],[155.19,2.92443563],[155.13,14.53333563],[155.03,261.905949],[155.01,290.11520821]],[[155.24,3.08],[155.26,6.0036051],[155.28,8.02748849],[155.29,193.19248521],[155.54,321.49276032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473527665,[[155.2,3.0],[155.19,2.92443563],[155.13,14.53333563],[155.03,261.905949],[155.01,290.11520821]],[[155.23,12.8823823],[155.26,6.0036051],[155.28,8.02748849],[155.29,193.19248521],[155.54,321.49276032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473527874,[[155.2,3.0],[155.19,2.92443563],[155.13,14.53333563],[155.03,261.905949],[155.01,290.11520821]],[[155.22,4.74032477],[155.23,3.08],[155.26,6.0036051],[155.28,8.02748849],[155.29,193.19248521]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473528063,[[155.2,3.0],[155.19,2.97375333],[155.13,14.53333563],[155.03,261.905949],[155.01,290.11520821]],[[155.23,3.08],[155.26,6.0036051],[155.28,8.02748849],[155.29,193.19248521],[155.32,85.02102567]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473528270,[[155.2,3.0],[155.19,2.97375333],[155.13,14.53333563],[155.03,261.905949],[155.01,290.11520821]],[[155.22,4.7399641],[155.23,3.08],[155.26,6.0036051],[155.28,8.02748849],[155.29,193.19248521]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473528473,[[155.2,3.0],[155.19,2.97375333],[155.13,14.53333563],[155.03,261.905949],[155.01,290.11520821]],[[155.23,3.08],[155.26,6.0036051],[155.28,8.02748849],[155.29,193.19248521],[155.9,1049.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473528667,[[155.2,3.0],[155.19,2.97375333],[155.13,14.53333563],[155.03,261.905949],[155.01,290.11520821]],[[155.22,4.74013582],[155.23,3.08],[155.26,6.0036051],[155.28,8.02748849],[155.29,193.19248521]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473528975,[[155.21,5.8016],[155.2,3.0],[155.19,2.97375333],[155.14,64.56],[155.13,14.53333563]],[[155.23,3.08],[155.26,11.8036051],[155.28,8.02748849],[155.29,193.19248521],[155.34,46.69456558]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473529178,[[155.21,5.8016],[155.2,3.0],[155.19,2.97375333],[155.14,64.56],[155.13,14.53333563]],[[155.22,4.7399641],[155.23,3.08],[155.26,11.8036051],[155.28,8.02748849],[155.29,193.19248521]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473530778,[[155.21,5.8016],[155.2,3.0],[155.19,2.97375333],[155.14,64.56],[155.13,14.53333563]],[[155.22,4.7399641],[155.23,3.08],[155.26,5.8],[155.27,6.0036051],[155.29,201.2199737]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473531274,[[155.21,5.8016],[155.2,3.0],[155.19,2.97375333],[155.14,64.56],[155.13,14.53333563]],[[155.23,3.08],[155.26,5.8],[155.27,6.0036051],[155.29,201.2199737],[155.54,270.1802]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473531975,[[155.21,5.8016],[155.2,3.0],[155.19,2.97375333],[155.14,64.56],[155.13,14.53333563]],[[155.25,3.08],[155.26,5.8],[155.27,6.0036051],[155.29,201.2199737],[155.54,270.1802]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473532180,[[155.21,5.8016],[155.2,3.0],[155.19,2.97375333],[155.14,64.56],[155.13,14.53333563]],[[155.24,12.88525557],[155.26,5.8],[155.27,6.0036051],[155.29,201.2199737],[155.54,270.1802]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473532378,[[155.21,10.67188535],[155.19,0.0493177],[155.14,64.56],[155.13,11.6089],[155.06,336.3345]],[[155.23,9.80525557],[155.24,3.08],[155.26,5.8],[155.27,6.0036051],[155.29,203.09025905]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473532578,[[155.21,10.67188535],[155.19,0.0493177],[155.14,64.56],[155.13,11.6089],[155.06,336.3345]],[[155.24,3.08],[155.26,5.8],[155.27,6.0036051],[155.29,203.09025905]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473532875,[[155.21,10.67188535],[155.19,0.0493177],[155.14,64.56],[155.13,11.6089],[155.06,336.3345]],[[155.23,9.80667293],[155.24,3.08],[155.26,5.8],[155.27,6.0036051],[155.29,203.09025905]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473533075,[[155.21,10.67188535],[155.19,0.0493177],[155.14,64.56],[155.13,11.6089],[155.06,336.3345]],[[155.24,3.08],[155.26,5.8],[155.27,6.0036051],[155.29,203.09025905],[156.46,102.62512065]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473533279,[[155.21,10.67188535],[155.19,0.0493177],[155.14,64.56],[155.13,11.6089],[155.06,336.3345]],[[155.23,9.80795415],[155.24,3.08],[155.26,5.8],[155.27,6.0036051],[155.29,203.09025905]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473533474,[[155.21,10.67188535],[155.19,0.0493177],[155.14,64.56],[155.13,11.6089],[155.06,336.3345]],[[155.24,3.08],[155.26,5.8],[155.27,6.0036051],[155.29,203.09025905]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473533779,[[155.21,10.67188535],[155.19,0.0493177],[155.14,64.56],[155.13,11.6089],[155.06,336.3345]],[[155.23,9.80795228],[155.24,3.08],[155.26,5.8],[155.27,6.0036051],[155.29,203.09025905]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473534079,[[155.21,10.67188535],[155.19,0.0493177],[155.14,64.56],[155.13,11.6089],[155.06,336.3345]],[[155.24,3.08],[155.26,5.8],[155.27,6.0036051],[155.29,203.09025905]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473534377,[[155.21,10.67188535],[155.19,0.0493177],[155.14,64.56],[155.13,73.6089],[155.06,336.3345]],[[155.23,9.8092719],[155.24,3.08],[155.26,5.8],[155.27,6.0036051],[155.29,203.09025905]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473534574,[[155.21,10.67188535],[155.19,0.0493177],[155.14,64.56],[155.13,73.6089],[155.06,336.3345]],[[155.24,3.08],[155.26,5.8],[155.27,6.0036051],[155.29,203.09025905]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473534771,[[155.21,10.67188535],[155.19,0.0493177],[155.14,64.56],[155.13,73.6089],[155.06,336.3345]],[[155.23,9.80927285],[155.24,3.08],[155.26,5.8],[155.27,6.0036051],[155.29,203.09025905]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473534976,[[155.21,10.67188535],[155.19,0.0493177],[155.14,64.56],[155.13,73.6089],[155.06,336.3345]],[[155.24,3.08],[155.26,5.8],[155.27,6.0036051],[155.29,203.09025905]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473535176,[[155.21,10.67188535],[155.19,0.0493177],[155.14,64.56],[155.13,73.6089],[155.06,336.3345]],[[155.23,9.80927285],[155.24,3.08],[155.26,5.8],[155.27,6.0036051],[155.29,203.09025905]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473535479,[[155.21,10.67188535],[155.19,0.0493177],[155.14,64.56],[155.13,73.6089],[155.06,336.3345]],[[155.22,4.74354165],[155.27,9.0836051],[155.29,203.09025905],[155.32,65.68102567],[155.33,435.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473535682,[[155.21,10.67188535],[155.2,0.04303092],[155.14,64.56],[155.13,11.6089],[155.11,90.3053]],[[155.22,4.74354165],[155.27,9.0836051],[155.29,201.2199737],[155.31,13.70457904],[155.32,65.68102567]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473536281,[[155.21,10.67188535],[155.2,0.04303092],[155.14,64.56],[155.13,11.6089],[155.11,90.3053]],[[155.22,4.74354165],[155.27,14.8832051],[155.29,201.2199737],[155.31,13.70457904],[155.32,65.68102567]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473536582,[[155.21,10.67188535],[155.2,0.04303092],[155.14,64.56],[155.13,11.6089],[155.11,90.3053]],[[155.22,4.74354165],[155.27,14.8832051],[155.29,8.02748849],[155.31,13.70457904],[155.32,65.68102567]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473537080,[[155.23,5.801],[155.21,4.87028535],[155.2,0.04303092],[155.14,64.56],[155.13,11.6089]],[[155.26,3.08],[155.27,11.8032051],[155.29,8.02748849],[155.31,13.70457904],[155.32,65.68102567]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473537282,[[155.23,7.71987367],[155.21,3.0],[155.14,64.56],[155.13,11.6089],[155.12,264.30698985]],[[155.25,9.81092632],[155.26,3.08],[155.27,11.8032051],[155.29,8.02748849],[155.31,13.70457904]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473537573,[[155.23,10.71987367],[155.16,11.6071],[155.14,64.56],[155.12,264.30698985],[154.8,65.17036305]],[[155.24,9.81092632],[155.26,3.08],[155.27,6.0036051],[155.29,13.82628849],[155.31,13.70457904]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473537775,[[155.24,8.8005],[155.23,1.91887367],[155.16,11.6071],[155.14,64.56],[155.12,373.94578985]],[[155.28,3.08],[155.29,11.8024051],[155.31,9.89777384],[155.32,64.56],[155.33,427.83429369]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473537979,[[155.24,8.8005],[155.23,1.91887367],[155.16,11.6071],[155.14,64.56],[155.12,373.94578985]],[[155.27,9.80997927],[155.28,3.08],[155.29,11.8024051],[155.31,9.89777384],[155.32,64.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473538180,[[155.24,3.0],[155.23,1.91887367],[155.16,11.6071],[155.14,64.56],[155.12,283.64698985]],[[155.26,9.80997927],[155.27,3.08],[155.29,5.7988],[155.3,6.0036051],[155.31,1.87028535]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473538374,[[155.24,3.0],[155.23,1.91887367],[155.16,11.6071],[155.14,64.56],[155.12,283.64698985]],[[155.27,3.08],[155.29,5.7988],[155.31,1.87028535]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473538375,[[155.24,3.0],[155.23,7.71977367],[155.16,11.6071],[155.14,64.56],[155.12,283.64698985]],[[155.25,4.74204776],[155.27,3.08],[155.29,11.8024051],[155.31,9.89777384],[155.32,64.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473538575,[[155.23,7.71977367],[155.16,11.6071],[155.14,64.56],[155.12,373.94668985],[154.86,206.2]],[[155.25,4.74204776],[155.27,3.08],[155.29,11.8024051],[155.31,9.89777384],[155.32,64.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473538781,[[155.23,4.91887367],[155.16,11.6071],[155.15,62.0],[155.14,64.56],[155.12,373.94668985]],[[155.27,3.08],[155.29,11.8024051],[155.31,9.89777384],[155.32,64.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473538980,[[155.23,4.91887367],[155.16,11.6071],[155.15,62.0],[155.14,64.56],[155.12,373.94668985]],[[155.26,9.80666829],[155.27,3.08],[155.29,5.7988],[155.3,6.0036051],[155.31,1.87028535]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473539176,[[155.23,4.91887367],[155.16,11.6071],[155.15,62.0],[155.14,64.56],[155.12,373.94668985]],[[155.27,3.08],[155.28,5.7992],[155.3,6.0036051],[155.31,1.87028535],[155.41,341.139]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473539375,[[155.23,1.91887367],[155.2,3.0],[155.16,11.6071],[155.15,62.0],[155.14,64.56]],[[155.25,3.08],[155.26,9.80397853],[155.29,6.0036051],[155.31,9.89777384],[155.32,64.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473539574,[[155.23,4.91887367],[155.16,11.6071],[155.15,62.0],[155.14,64.56],[155.08,15.905949]],[[155.25,3.08],[155.3,6.0036051],[155.31,1.87028535],[155.32,72.58748849],[155.33,416.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473539781,[[155.23,4.91887367],[155.16,11.6071],[155.15,62.0],[155.14,64.56],[155.07,15.905949]],[[155.25,3.08],[155.3,6.0036051],[155.31,1.87028535],[155.32,72.58748849],[155.33,416.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473540076,[[155.23,10.71977367],[155.16,11.6071],[155.15,62.0],[155.14,64.56],[155.07,15.905949]],[[155.25,3.08],[155.28,5.7992],[155.3,6.0036051],[155.32,72.58748849],[155.33,416.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473540280,[[155.23,10.71977367],[155.16,11.6071],[155.15,62.0],[155.14,64.56],[155.07,15.905949]],[[155.25,3.08],[155.28,5.7992],[155.29,6.0036051],[155.31,9.89777384],[155.32,64.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473540480,[[155.23,10.71977367],[155.16,11.6071],[155.15,62.0],[155.14,64.56],[155.07,15.905949]],[[155.27,3.08],[155.28,5.7992],[155.29,6.0036051],[155.31,9.89777384],[155.32,64.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473540784,[[155.23,10.71977367],[155.16,11.6071],[155.15,62.0],[155.14,64.56],[155.12,354.60668985]],[[155.26,12.88385072],[155.28,5.7992],[155.29,6.0036051],[155.31,9.89777384],[155.32,64.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473540978,[[155.23,10.71977367],[155.16,11.6071],[155.15,62.0],[155.14,64.56],[155.12,354.60668985]],[[155.25,9.80385072],[155.26,3.08],[155.28,5.7992],[155.29,6.0036051],[155.31,9.89777384]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473541276,[[155.23,10.71977367],[155.16,11.6071],[155.15,62.0],[155.14,64.56],[155.12,354.60668985]],[[155.26,3.08],[155.28,5.7992],[155.29,6.0036051],[155.31,9.89777384]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473541585,[[155.23,10.71977367],[155.16,11.6071],[155.15,62.0],[155.14,64.56],[155.12,354.60668985]],[[155.25,4.74055627],[155.26,3.08],[155.28,5.7992],[155.3,6.0036051],[155.31,1.87028535]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473541784,[[155.23,10.71977367],[155.16,11.6071],[155.15,62.0],[155.14,64.56],[155.12,354.60668985]],[[155.26,3.08],[155.28,5.7992],[155.3,6.0036051],[155.31,1.87028535],[155.41,341.139]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473541970,[[155.23,7.71977367],[155.16,11.6071],[155.14,64.56],[155.12,264.30698985],[155.05,90.3393]],[[155.25,7.81943804],[155.27,5.7996],[155.3,6.0036051],[155.31,1.87028535],[155.41,341.139]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473542175,[[155.23,7.71977367],[155.16,11.6071],[155.12,264.30698985],[155.05,90.3393]],[[155.25,7.81943804],[155.27,5.7996],[155.3,6.0036051],[155.31,1.87028535],[155.41,341.139]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473542176,[[155.23,0.04858832],[155.21,7.67178535],[155.2,3.0],[155.16,76.1471],[155.12,264.30698985]],[[155.24,7.81960131],[155.28,6.0036051],[155.29,1.87028535],[155.3,8.02748849],[155.32,76.39429369]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473542480,[[155.23,0.04858832],[155.19,1.87028535],[155.17,3.0],[155.16,64.54],[155.12,275.91728985]],[[155.24,12.88136756],[155.27,7.87389045],[155.29,8.02748849],[155.31,42.77059369],[155.32,65.68104373]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473542679,[[155.19,1.87028535],[155.17,3.0],[155.16,64.54],[155.12,275.91728985],[155.05,90.3393]],[[155.23,3.08],[155.24,15.60216756],[155.25,0.04486456],[155.26,6.0036051],[155.27,1.87028535]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473542984,[[155.19,1.87028535],[155.17,3.0],[155.16,64.54],[155.12,275.91728985],[155.05,90.3393]],[[155.22,12.87344436],[155.24,5.8008],[155.25,0.04486456],[155.26,6.0036051],[155.27,1.87028535]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473543276,[[155.19,1.87028535],[155.17,3.0],[155.16,64.54],[155.12,275.91728985],[155.06,19.34]],[[155.21,4.73960131],[155.22,3.08],[155.24,5.8008],[155.25,6.04846966],[155.27,9.89777384]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473543481,[[155.19,1.87028535],[155.17,3.0],[155.16,64.54],[155.12,275.91728985],[155.06,19.34]],[[155.22,3.08],[155.24,5.8008],[155.25,6.0036051],[155.27,9.89777384],[155.48,433.76860025]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473543675,[[155.19,4.91985838],[155.16,64.54],[155.12,275.91728985],[155.06,19.34],[154.81,206.16]],[[155.21,4.73509604],[155.22,3.12627233],[155.24,5.8008],[155.25,6.0036051],[155.27,9.89777384]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473543876,[[155.2,8.802],[155.19,1.91985838],[155.16,64.54],[155.12,275.91728985],[155.09,90.3171]],[[155.22,0.04627233],[155.25,9.0836051],[155.26,5.8002],[155.27,8.02748849],[155.43,709.1239]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473544083,[[155.21,4.87028535],[155.2,5.802],[155.19,0.04957303],[155.16,64.54],[155.15,11.6079]],[[155.22,0.04627233],[155.24,5.05340446],[155.25,3.08],[155.28,6.0036051],[155.29,1.87028535]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473544287,[[155.21,4.87028535],[155.2,5.802],[155.19,0.04957303],[155.16,64.54],[155.15,11.6079]],[[155.22,0.04627233],[155.25,3.08],[155.28,6.0036051],[155.29,1.87028535],[155.48,394.2974]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473544585,[[155.21,4.87028535],[155.2,5.802],[155.19,0.04957303],[155.16,64.54],[155.15,11.6079]],[[155.22,0.04627233],[155.25,3.08],[155.26,5.8],[155.28,6.0036051],[155.29,1.87028535]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473546279,[[155.21,4.87028535],[155.2,5.802],[155.19,0.04957303],[155.16,64.54],[155.15,11.6079]],[[155.22,0.04627233],[155.25,3.08],[155.26,5.8],[155.27,6.0036051],[155.29,9.89777384]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473547579,[[155.21,4.87028535],[155.2,5.802],[155.19,0.04957303],[155.16,64.54],[155.15,11.6079]],[[155.22,0.04627233],[155.25,3.08],[155.26,5.8],[155.28,6.0036051],[155.29,1.87028535]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473548283,[[155.21,4.87028535],[155.2,5.802],[155.19,0.04957303],[155.16,64.54],[155.15,11.6079]],[[155.22,0.04627233],[155.25,3.08],[155.26,5.8],[155.27,6.0036051],[155.29,9.89777384]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473550384,[[155.21,4.87028535],[155.2,5.802],[155.19,0.04957303],[155.16,64.54],[155.15,11.6079]],[[155.22,0.04627233],[155.25,3.08],[155.26,5.8],[155.28,6.0036051],[155.29,1.87028535]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473550987,[[155.21,4.87028535],[155.2,5.802],[155.19,0.04957303],[155.16,64.54],[155.15,11.6079]],[[155.22,0.04627233],[155.25,3.08],[155.26,5.8],[155.27,6.0036051],[155.29,9.89777384]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473551589,[[155.21,4.87028535],[155.2,5.802],[155.19,0.04957303],[155.16,64.54],[155.15,11.6079]],[[155.22,0.04627233],[155.24,5.05213851],[155.25,3.08],[155.26,5.8],[155.28,6.0036051]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473551883,[[155.21,4.87028535],[155.2,5.802],[155.19,0.04957303],[155.16,64.54],[155.15,11.6079]],[[155.22,0.04627233],[155.25,3.08],[155.28,11.8031051],[155.39,182.9495],[155.4,109.87940012]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473552077,[[155.21,4.87028535],[155.2,5.802],[155.19,0.04957303],[155.16,64.54],[155.15,11.6079]],[[155.22,0.04627233],[155.25,3.08],[155.28,6.0036051],[155.37,15.7884801],[155.39,182.9495]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473552883,[[155.21,4.87028535],[155.2,5.802],[155.19,0.04957303],[155.16,64.54],[155.15,11.6079]],[[155.22,0.04627233],[155.25,3.08],[155.28,6.0036051],[155.36,15.7884801],[155.39,90.1495]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473553084,[[155.21,4.87028535],[155.2,5.802],[155.19,0.04957303],[155.16,64.54],[155.15,11.6079]],[[155.22,0.04627233],[155.25,3.08],[155.27,5.7997],[155.29,7.87389045],[155.3,64.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473553288,[[155.21,4.87028535],[155.2,5.802],[155.19,0.04957303],[155.16,64.54],[155.15,11.6079]],[[155.22,0.04627233],[155.25,3.08],[155.27,5.7997],[155.28,6.0036051],[155.29,1.87028535]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473554884,[[155.21,4.87028535],[155.19,0.04957303],[155.16,64.54]],[[155.22,0.04627233],[155.25,3.08],[155.27,5.7997],[155.28,6.0036051],[155.29,1.87028535]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473554885,[[155.21,3.0],[155.19,0.04957303],[155.18,5.8026],[155.16,64.54],[155.11,11.6104]],[[155.22,0.04627233],[155.25,3.16],[155.28,6.0036051],[155.3,8.02748849],[155.4,109.87950012]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473555084,[[155.21,3.0],[155.2,1.87028535],[155.19,0.04957303],[155.16,64.54],[155.08,152.322]],[[155.22,0.04627233],[155.25,3.16],[155.27,6.0036051],[155.28,1.87028535],[155.29,8.02748849]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473555586,[[155.21,3.0],[155.2,1.87028535],[155.19,0.04957303],[155.16,64.54],[155.08,152.322]],[[155.22,0.04627233],[155.24,5.05091485],[155.25,3.16],[155.28,7.87389045],[155.3,8.02748849]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473555786,[[155.21,3.0],[155.2,1.87028535],[155.19,0.04957303],[155.16,64.54],[155.08,152.322]],[[155.22,0.04627233],[155.25,3.16],[155.27,6.0036051],[155.28,1.87028535],[155.29,8.02748849]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473555990,[[155.21,3.0],[155.2,7.67238535],[155.19,0.04957303],[155.16,64.54],[155.14,11.6088]],[[155.22,0.04627233],[155.25,8.9603],[155.27,6.0036051],[155.28,1.87028535],[155.29,8.02748849]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473556190,[[155.19,0.04957303],[155.17,1.87028535],[155.16,3.13],[155.08,62.0],[155.06,19.34]],[[155.22,7.93785424],[155.24,1.87028535],[155.27,6.0036051],[155.29,27.36748849]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473556191,[[155.19,0.04957303],[155.17,1.87028535],[155.16,3.13],[155.08,62.0],[155.06,19.34]],[[155.22,7.93785424],[155.24,1.87028535],[155.27,6.0036051],[155.29,27.36748849],[155.31,11.83429369]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473556386,[[155.19,0.04957303],[155.17,1.87028535],[155.16,3.13],[155.11,64.54],[155.08,62.0]],[[155.21,3.16],[155.22,0.04627233],[155.24,1.87028535],[155.26,6.0036051],[155.28,8.02748849]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473556788,[[155.19,0.04957303],[155.17,1.87028535],[155.16,3.13],[155.12,328.82698985],[155.08,62.0]],[[155.21,3.16],[155.22,0.04627233],[155.24,1.87028535],[155.26,70.5236051],[155.28,8.02748849]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473556992,[[155.19,0.04957303],[155.17,7.67348535],[155.16,3.13],[155.12,328.82698985],[155.09,11.6123]],[[155.21,3.16],[155.22,5.84767233],[155.24,1.87028535],[155.26,70.5236051],[155.28,8.02748849]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473557289,[[155.13,5.00028535],[155.12,264.30698985],[155.09,11.6123],[155.02,218.363249],[154.98,110.23004653]],[[155.19,3.16],[155.2,1.87028535],[155.22,0.04627233],[155.25,6.0036051],[155.26,83.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473557497,[[155.16,8.9336],[155.13,1.87028535],[155.12,264.30698985],[155.1,64.52],[155.09,11.6123]],[[155.19,3.16],[155.22,1.87028535],[155.23,6.0036051],[155.25,8.02748849],[155.26,64.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473557792,[[155.18,3.13],[155.17,1.87028535],[155.12,275.91718985],[155.1,64.52],[155.08,90.3228]],[[155.24,3.16],[155.26,72.39389045],[155.28,8.02748849],[155.3,11.83429369],[155.34,34.91917354]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473557993,[[155.2,5.802],[155.18,3.13],[155.17,1.87028535],[155.12,275.91718985],[155.1,64.52]],[[155.22,3.16],[155.23,9.78484106],[155.24,5.8007],[155.26,72.39389045],[155.28,8.02748849]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473558192,[[155.2,5.802],[155.18,3.13],[155.17,1.87028535],[155.12,275.91718985],[155.1,64.52]],[[155.22,3.16],[155.24,5.8007],[155.26,72.39389045],[155.28,8.02748849],[155.76,94.7308806]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473558393,[[155.2,5.802],[155.19,0.04828473],[155.18,3.13],[155.17,1.87028535],[155.12,275.91718985]],[[155.22,3.16],[155.23,0.04746074],[155.24,5.8007],[155.26,72.39389045],[155.28,8.02748849]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473559196,[[155.2,5.802],[155.19,0.04828473],[155.18,3.13],[155.17,1.87028535],[155.12,275.91718985]],[[155.21,4.73502706],[155.22,3.16],[155.23,0.04746074],[155.24,5.8007],[155.26,72.39389045]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473559402,[[155.2,5.802],[155.19,0.04828473],[155.18,3.13],[155.17,1.87028535],[155.12,275.91718985]],[[155.21,4.73502706],[155.22,3.16],[155.23,0.04746074],[155.24,5.8007],[155.25,6.0036051]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473559896,[[155.19,3.17828473],[155.18,5.8026],[155.12,275.91718985],[155.01,109.38670821],[154.99,19.85024653]],[[155.21,4.73502706],[155.22,3.16],[155.23,5.84856074],[155.25,6.0036051],[155.41,257.455]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473560195,[[155.19,3.17828473],[155.18,1.87028535],[155.15,11.6079],[155.13,62.0],[155.12,264.30698985]],[[155.23,5.84856074],[155.25,6.0036051],[155.41,257.455]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473560196,[[155.19,3.17828473],[155.18,1.87028535],[155.15,11.6079],[155.13,62.0],[155.12,264.30698985]],[[155.23,0.04746074],[155.25,3.16],[155.27,6.0036051],[155.29,8.02748849],[155.31,42.77069369]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473560391,[[155.21,8.9316],[155.2,1.87028535],[155.19,0.04828473],[155.15,11.6079],[155.13,62.0]],[[155.23,0.04746074],[155.25,3.16],[155.27,6.0036051],[155.29,8.02748849],[155.31,11.83429369]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473560691,[[155.22,3.13],[155.21,5.8016],[155.2,1.87028535],[155.19,0.04828473],[155.15,11.6079]],[[155.23,0.04746074],[155.26,64.52],[155.28,11.03389045],[155.3,8.02748849],[155.32,11.83429369]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473560886,[[155.22,3.13],[155.21,5.8016],[155.2,1.87028535],[155.19,0.04828473],[155.16,64.54]],[[155.23,0.04746074],[155.26,64.52],[155.28,11.03389045],[155.3,8.02748849],[155.32,11.83429369]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473561082,[[155.22,3.13],[155.21,5.8016],[155.2,1.87028535],[155.19,0.04828473],[155.16,64.54]],[[155.23,4.78445344],[155.26,67.68],[155.28,7.87389045],[155.3,8.02748849],[155.32,11.83429369]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473561492,[[155.22,3.13],[155.21,5.8016],[155.2,1.87028535],[155.19,0.04828473],[155.16,64.54]],[[155.23,0.04746074],[155.26,67.68],[155.28,13.67339045],[155.3,8.02748849],[155.32,11.83429369]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473561886,[[155.22,5.00028535],[155.21,5.8016],[155.19,0.04828473],[155.16,64.54],[155.12,354.60488985]],[[155.23,0.04746074],[155.26,3.16],[155.28,6.0036051],[155.3,8.02748849],[155.31,1.87028535]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473562100,[[155.24,8.9306],[155.22,1.87028535],[155.19,0.04828473],[155.16,64.54],[155.12,354.60488985]],[[155.28,3.16],[155.3,11.8021051],[155.31,1.87028535],[155.32,72.56748849],[155.34,30.96498713]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473562293,[[155.25,3.13],[155.24,1.87028535],[155.18,11.6054],[155.16,64.54],[155.13,152.2932]],[[155.27,9.7953394],[155.28,3.16],[155.3,6.0036051],[155.31,1.87028535],[155.32,8.02748849]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473562496,[[155.25,3.13],[155.24,1.87028535],[155.18,11.6054],[155.16,64.54],[155.13,152.2932]],[[155.26,9.7953394],[155.28,3.16],[155.3,6.0036051],[155.31,1.87028535],[155.32,8.02748849]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473562692,[[155.25,3.13],[155.24,1.87028535],[155.23,5.8007],[155.18,11.6054],[155.13,62.0]],[[155.26,9.7953394],[155.28,3.16],[155.3,6.0036051],[155.31,7.66848535],[155.32,8.02748849]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473562996,[[155.25,3.13],[155.24,1.91688989],[155.19,64.54],[155.18,11.6054],[155.13,152.2935]],[[155.26,9.7953394],[155.27,0.04646068],[155.28,3.16],[155.3,6.0036051],[155.31,7.66848535]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473563297,[[155.25,3.13],[155.24,7.71748989],[155.19,64.54],[155.18,11.6054],[155.13,152.2935]],[[155.26,9.7953394],[155.27,0.04646068],[155.28,3.16],[155.3,6.0036051],[155.31,1.87028535]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473564193,[[155.25,3.13],[155.24,7.71748989],[155.19,64.54],[155.18,11.6054],[155.13,152.2935]],[[155.26,9.7953394],[155.27,0.04646068],[155.28,3.16],[155.3,11.8021051],[155.31,1.87028535]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473565094,[[155.25,3.13],[155.24,7.71748989],[155.19,64.54],[155.18,11.6054],[155.13,152.2935]],[[155.26,9.7953394],[155.27,0.04646068],[155.28,3.16],[155.29,6.0036051],[155.3,5.7985]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473565294,[[155.25,3.13],[155.24,7.71748989],[155.19,64.54],[155.18,11.6054],[155.13,152.2935]],[[155.26,9.7953394],[155.27,0.04646068],[155.28,3.16],[155.3,11.8021051],[155.31,1.87028535]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473567799,[[155.25,3.13],[155.24,7.71748989],[155.19,64.54],[155.18,11.6054],[155.14,90.2871]],[[155.26,9.7953394],[155.27,0.04646068],[155.28,3.16],[155.3,11.8021051],[155.31,1.87028535]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473568495,[[155.25,3.13],[155.24,0.04660454],[155.22,5.8011],[155.19,64.54],[155.18,11.6054]],[[155.26,9.7953394],[155.27,0.04646068],[155.28,3.16],[155.29,5.7989],[155.3,6.0036051]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473568799,[[155.25,3.13],[155.24,0.04660454],[155.19,64.54],[155.18,11.6054]],[[155.26,9.7953394],[155.27,0.04646068],[155.28,3.16],[155.29,5.7989]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473568800,[[155.25,3.13],[155.24,0.04660454],[155.23,1.87028535],[155.19,64.54],[155.18,11.6054]],[[155.26,9.7953394],[155.27,0.04646068],[155.28,3.16],[155.29,11.8025051],[155.31,9.89777384]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473569000,[[155.24,3.17660454],[155.23,1.87028535],[155.19,64.54],[155.18,11.6054],[153.38,79.39752388]],[[155.26,9.7953394],[155.27,0.04646068],[155.28,3.16],[155.29,11.8025051],[155.31,9.89777384]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473569201,[[155.24,3.17660454],[155.23,1.87028535],[155.19,64.54],[155.18,11.6054],[153.38,79.39752388]],[[155.25,4.73742691],[155.27,0.04646068],[155.28,3.16],[155.29,11.8025051],[155.31,9.89777384]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473569399,[[155.24,8.97700454],[155.23,1.87028535],[155.19,64.54],[155.18,11.6054],[155.14,90.2875]],[[155.25,4.73742691],[155.27,0.04646068],[155.28,3.16],[155.29,6.0036051],[155.31,15.69607384]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473569605,[[155.24,8.97700454],[155.23,1.87028535],[155.19,64.54],[155.18,11.6054],[155.14,90.2875]],[[155.25,4.73742691],[155.27,0.04646068],[155.28,3.16],[155.29,6.0036051],[155.31,9.89777384]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473570102,[[155.24,8.97700454],[155.23,1.87028535],[155.19,64.54],[155.18,11.6054],[155.14,90.2875]],[[155.25,4.74472892],[155.27,0.04646068],[155.28,3.16],[155.29,6.0036051],[155.31,9.89777384]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473570698,[[155.24,8.97700454],[155.23,1.87028535],[155.19,64.54],[155.18,11.6054],[155.14,90.2875]],[[155.25,4.74472892],[155.27,0.04646068],[155.28,3.16],[155.29,6.0036051],[155.31,1.87028535]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473570894,[[155.24,8.97700454],[155.23,1.87028535],[155.19,64.54],[155.18,11.6054],[155.14,90.2875]],[[155.25,4.74472892],[155.27,0.04646068],[155.28,3.16],[155.3,6.0036051],[155.31,1.87028535]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473571090,[[155.24,8.97700454],[155.23,1.87028535],[155.19,64.54],[155.18,11.6054],[155.14,90.2875]],[[155.25,4.74472892],[155.27,0.04646068],[155.28,3.16],[155.29,6.0036051],[155.31,8.02748849]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473571998,[[155.24,8.97700454],[155.23,1.87028535],[155.19,64.54],[155.18,11.6054],[155.07,90.3277]],[[155.25,4.74472892],[155.27,0.04646068],[155.28,3.16],[155.29,6.0036051],[155.31,8.02748849]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473572200,[[155.24,3.17660454],[155.23,1.87028535],[155.19,64.54],[155.18,11.6054],[155.13,62.0]],[[155.25,4.74472892],[155.27,0.04646068],[155.28,3.16],[155.29,6.0036051],[155.31,8.02748849]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473572605,[[155.24,3.17660454],[155.23,7.67118535],[155.19,64.54],[155.18,11.6054],[155.13,62.0]],[[155.25,4.74472892],[155.27,0.04646068],[155.28,3.16],[155.29,6.0036051],[155.31,8.02748849]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473572793,[[155.24,3.17660454],[155.23,7.67118535],[155.19,64.54],[155.18,11.6054],[155.13,62.0]],[[155.25,4.74472892],[155.27,0.04646068],[155.28,3.16],[155.3,6.0036051],[155.31,8.02748849]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473572999,[[155.24,3.17660454],[155.23,7.67118535],[155.19,64.54],[155.18,11.6054],[155.13,62.0]],[[155.25,4.74472892],[155.27,0.04646068],[155.28,3.16],[155.3,6.0036051],[155.32,8.02748849]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473574000,[[155.24,3.17660454],[155.23,7.67118535],[155.19,64.54],[155.18,11.6054],[155.13,152.2934]],[[155.25,4.74472892],[155.27,0.04646068],[155.28,3.16],[155.3,11.8021051],[155.32,8.02748849]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473574202,[[155.25,5.8003],[155.24,3.17660454],[155.23,1.87028535],[155.2,64.52],[155.18,11.6054]],[[155.27,3.20646068],[155.3,11.8021051],[155.32,8.02748849],[155.33,259.54608695],[155.8,94.7308806]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473574403,[[155.25,5.8003],[155.24,3.17660454],[155.2,64.52],[155.18,11.6054],[154.61,815.09824086]],[[155.26,9.8057626],[155.27,3.20646068],[155.3,11.8021051],[155.32,8.02748849],[155.33,259.54608695]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473574805,[[155.24,3.17660454],[155.2,64.52],[155.18,11.6054],[154.61,815.09824086]],[[155.26,9.8057626],[155.27,3.20646068],[155.3,11.8021051],[155.32,8.02748849],[155.33,259.54608695]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473575003,[[155.24,3.17660454],[155.2,64.52],[155.18,11.6054],[154.61,815.09824086]],[[155.27,3.20646068],[155.3,11.8021051],[155.32,8.02748849],[155.33,259.54608695]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473575302,[[155.24,3.17660454],[155.2,64.52],[155.18,11.6054],[154.61,815.09824086],[154.51,1227.7935782]],[[155.26,9.80550742],[155.27,3.20646068],[155.3,11.8021051],[155.32,8.02748849],[155.33,259.54608695]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473575503,[[155.25,1.87028535],[155.24,3.17660454],[155.2,64.52],[155.18,11.6054],[154.61,815.09824086]],[[155.27,3.20646068],[155.3,11.8021051],[155.32,8.02748849],[155.33,259.54608695]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473575703,[[155.25,1.87028535],[155.24,8.97710454],[155.2,64.52],[155.18,11.6054],[154.61,815.09824086]],[[155.26,9.80518727],[155.27,3.20646068],[155.3,11.8021051],[155.32,8.02748849],[155.33,259.54608695]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473576105,[[155.25,1.87028535],[155.24,8.97710454],[155.2,64.52],[155.18,11.6054],[154.61,815.09824086]],[[155.26,4.74748828],[155.27,3.20646068],[155.3,11.8021051],[155.32,8.02748849],[155.33,259.54608695]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473576606,[[155.25,5.00028535],[155.24,5.84710454],[155.2,64.52],[155.18,11.6054],[154.61,815.09824086]],[[155.26,4.74748828],[155.27,3.20646068],[155.3,11.8021051],[155.32,8.02748849],[155.33,259.54608695]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473576801,[[155.25,5.00028535],[155.24,5.84710454],[155.2,64.52],[155.18,11.6054],[155.06,363.7368]],[[155.26,4.74748828],[155.27,3.20646068],[155.3,11.8021051],[155.32,8.02748849],[155.33,259.54608695]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473577115,[[155.25,5.00028535],[155.24,5.84710454],[155.2,64.52],[155.18,11.6054],[155.06,363.7368]],[[155.26,9.80446175],[155.27,3.20646068],[155.3,11.8021051],[155.32,8.02748849],[155.33,259.54608695]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473577610,[[155.25,5.00028535],[155.24,5.84710454],[155.2,64.52],[155.18,11.6054],[155.06,363.7368]],[[155.26,4.74748828],[155.27,3.20646068],[155.3,11.8021051],[155.32,8.02748849],[155.33,259.54608695]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473578911,[[155.25,5.00028535],[155.24,5.84710454],[155.2,64.52],[155.18,11.6054],[155.06,363.7368]],[[155.26,9.80391435],[155.27,3.20646068],[155.3,11.8021051],[155.32,8.02748849],[155.33,259.54608695]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473579115,[[155.25,5.00028535],[155.24,5.84710454],[155.2,64.52],[155.18,11.6054],[155.06,363.7368]],[[155.26,4.74748828],[155.27,3.20646068],[155.3,11.8021051],[155.32,8.02748849],[155.33,259.54608695]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473579511,[[155.25,5.00028535],[155.24,5.84710454],[155.2,64.52],[155.18,11.6054],[155.14,90.2877]],[[155.26,4.74748828],[155.27,3.20646068],[155.3,6.0036051],[155.32,13.82538849],[155.33,259.54608695]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473579705,[[155.25,5.00028535],[155.24,5.84710454],[155.2,64.52],[155.18,11.6054],[155.14,90.2877]],[[155.26,4.74748828],[155.27,3.20646068],[155.3,6.0036051],[155.32,8.02748849],[155.33,259.54608695]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473580205,[[155.25,5.00028535],[155.24,5.84710454],[155.18,11.6054],[155.14,90.2877],[155.06,270.9968]],[[155.26,4.74748828],[155.27,3.20646068],[155.3,6.0036051],[155.32,8.02748849],[155.33,195.00608695]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473580405,[[155.25,5.00028535],[155.24,5.84710454],[155.18,11.6054],[155.14,90.2877],[155.06,270.9968]],[[155.26,4.74748828],[155.27,0.04646068],[155.3,9.2336051],[155.31,5.7981],[155.32,8.02748849]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473580605,[[155.25,5.00028535],[155.24,5.84710454],[155.18,11.6054],[155.14,90.2877],[155.06,270.9968]],[[155.26,4.74748828],[155.27,0.04646068],[155.3,3.23],[155.31,11.8017051],[155.33,203.03357544]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473580807,[[155.25,5.00028535],[155.24,5.84710454],[155.18,11.6054],[155.14,90.2877],[155.06,270.9968]],[[155.26,4.74748828],[155.27,0.04646068],[155.28,3.23],[155.31,11.8017051],[155.33,203.03357544]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473581113,[[155.25,5.00028535],[155.24,5.84710454],[155.18,11.6054],[155.14,90.2877],[155.06,270.9968]],[[155.26,4.74748828],[155.27,0.04646068],[155.28,3.23],[155.3,6.0036051],[155.31,5.7981]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473581714,[[155.25,5.00028535],[155.24,5.84710454],[155.18,11.6054],[155.14,90.2877],[155.06,277.4518]],[[155.26,4.74748828],[155.27,0.04646068],[155.28,3.23],[155.3,6.0036051],[155.31,5.7981]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473583210,[[155.25,5.00028535],[155.24,5.84710454],[155.18,11.6054],[155.14,90.2877],[155.06,277.4518]],[[155.26,4.74748828],[155.27,0.04646068],[155.28,3.23],[155.3,11.8020051]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473583411,[[155.25,5.00028535],[155.24,5.84710454],[155.18,11.6054],[155.14,90.2877],[155.11,90.3077]],[[155.26,4.74748828],[155.27,0.04646068],[155.28,3.23],[155.3,11.8020051],[164.26,231.64586073]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473584718,[[155.25,5.00028535],[155.24,5.84710454],[155.18,11.6054],[155.14,90.2877],[155.11,106.213649]],[[155.26,4.74748828],[155.27,0.04646068],[155.28,3.23],[155.3,11.8020051],[155.39,15.7884801]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473585113,[[155.25,5.00028535],[155.24,5.84710454],[155.11,106.213649]],[[155.26,4.74748828],[155.27,0.04646068],[155.28,3.23],[155.3,11.8020051],[155.39,15.7884801]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473585114,[[155.25,3.13],[155.24,0.04660454],[155.13,19.34],[155.12,264.30698985],[155.11,15.905949]],[[155.26,4.74748828],[155.27,0.04646068],[155.28,3.23],[155.3,6.0036051],[155.33,193.1358016]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473585717,[[155.24,0.04660454],[155.22,2.97],[155.13,19.34],[155.12,264.30698985],[155.09,15.905949]],[[155.25,3.23],[155.26,9.80264036],[155.27,0.04646068],[155.29,6.0036051],[155.31,8.02748849]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473585910,[[155.24,0.04660454],[155.22,2.97],[155.13,19.34],[155.12,264.30698985],[155.09,15.905949]],[[155.25,7.97748828],[155.27,0.04646068],[155.29,6.0036051],[155.31,8.02748849],[155.45,27.62984017]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473590318,[[155.24,0.04660454],[155.22,2.97],[155.13,19.34],[155.12,264.30698985],[155.1,15.905949]],[[155.25,7.97748828],[155.27,0.04646068],[155.29,6.0036051],[155.31,8.02748849],[155.33,11.83429369]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473590815,[[155.1,15.905949],[155.08,19.34],[154.85,6.455],[154.39,140.10464283]],[[155.24,3.23],[155.25,4.74748828],[155.27,0.04646068],[155.29,6.0036051],[155.31,8.02748849]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473591018,[[155.11,2.97],[155.08,19.34],[155.06,15.905949],[155.02,19.85024653],[155.01,19.02250821]],[[155.22,3.23],[155.23,9.80446453],[155.25,6.0036051],[155.27,8.02748849],[155.29,11.83429369]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473591316,[[155.11,2.97],[155.08,19.34],[155.05,15.905949],[155.01,38.87275474],[154.97,28.02092856]],[[155.21,4.74748828],[155.22,3.23],[155.25,6.0036051],[155.27,8.02748849],[155.29,11.83429369]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473591517,[[155.11,2.97],[155.08,19.34],[155.05,15.905949],[155.01,38.87275474],[154.97,28.02092856]],[[155.22,3.23],[155.25,6.0036051],[155.27,8.02748849],[155.29,11.83429369],[155.47,39.47120025]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473591712,[[155.11,2.97],[155.08,19.34],[155.05,15.905949],[155.01,38.87275474],[154.97,28.02092856]],[[155.21,4.74800912],[155.22,3.23],[155.25,6.0036051],[155.27,8.02748849],[155.29,11.83429369]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473591909,[[155.15,2.97],[155.14,0.04744031],[155.11,1.28],[155.08,19.34],[155.07,15.905949]],[[155.27,6.0036051],[155.29,11.25748849],[155.31,11.83429369],[155.35,35.08618914],[155.37,19.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473592118,[[155.15,2.97],[155.12,35.245949],[155.04,19.85024653],[155.03,28.02092856],[155.01,19.02250821]],[[155.31,9.2336051],[155.33,8.02748849],[155.35,11.83429369],[155.39,15.7884801],[155.41,19.73560012]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473592319,[[155.15,2.97],[155.12,35.245949],[155.08,19.85024653],[155.03,28.02092856],[155.01,19.02250821]],[[155.3,13.03059477],[155.32,6.0036051],[155.34,8.02748849],[155.36,11.83429369],[155.4,15.7884801]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473592631,[[155.15,2.97],[155.12,35.245949],[155.08,19.85024653],[155.04,28.02092856],[155.01,19.02250821]],[[155.29,9.80059477],[155.3,3.23],[155.32,6.0036051],[155.34,8.02748849],[155.36,11.83429369]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473592930,[[155.21,2.97],[155.2,0.0486085],[155.12,35.245949],[155.08,19.85024653],[155.04,28.02092856]],[[155.24,0.04405777],[155.28,4.74501728],[155.3,3.23],[155.32,6.0036051],[155.34,8.02748849]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473593126,[[155.21,3.01802468],[155.12,35.245949],[155.08,19.85024653],[155.04,28.02092856]],[[155.24,0.04405777],[155.3,3.23],[155.32,6.0036051],[155.34,8.02748849],[156.71,92.89415563]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473593328,[[155.21,3.01802468],[155.12,35.245949],[155.08,19.85024653],[155.04,28.02092856],[154.93,52.03886733]],[[155.24,0.04405777],[155.28,3.23],[155.29,9.69814842],[155.32,6.0036051],[155.34,8.02748849]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473593529,[[155.21,3.01802468],[155.12,35.245949],[155.08,19.85024653],[155.04,28.02092856],[154.93,52.03886733]],[[155.24,0.04405777],[155.28,3.23],[155.32,6.0036051],[155.34,8.02748849],[155.9,110.5193607]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473593730,[[155.21,3.01802468],[155.12,35.245949],[155.08,19.85024653],[155.04,28.02092856],[154.93,52.03886733]],[[155.24,0.04405777],[155.28,3.23],[155.32,6.0036051],[155.34,8.02748849],[155.55,39.47120025]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473594030,[[155.21,3.01802468],[155.12,35.245949],[155.08,19.85024653],[155.04,28.02092856],[154.93,52.03886733]],[[155.24,0.04405777],[155.28,3.23],[155.32,6.0036051],[155.34,8.02748849],[155.39,19.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473594734,[[155.21,3.01802468],[155.12,35.245949],[155.08,19.85024653],[155.04,28.02092856],[154.94,6.455]],[[155.24,0.04405777],[155.28,3.23],[155.32,6.0036051],[155.34,8.02748849],[155.37,38.61204247]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473595736,[[155.21,3.01802468],[155.12,35.245949],[155.08,19.85024653],[155.04,28.02092856],[154.97,40.02989795]],[[155.24,0.04405777],[155.28,3.23],[155.32,6.0036051],[155.34,8.02748849],[155.37,38.61204247]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473596537,[[155.21,3.01802468],[155.12,35.245949],[155.08,19.85024653],[155.04,28.02092856],[154.98,40.02989795]],[[155.24,0.04405777],[155.28,3.23],[155.32,6.0036051],[155.34,8.02748849],[155.37,38.61204247]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473596836,[[155.21,3.01802468],[155.12,15.905949],[155.08,19.85024653],[155.04,28.02092856],[154.98,40.02989795]],[[155.24,0.04405777],[155.27,3.23],[155.32,6.0036051],[155.34,8.02748849],[155.37,38.61204247]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473597038,[[155.21,3.01802468],[155.1,15.905949],[155.06,19.85024653],[155.04,28.02092856],[154.98,40.02989795]],[[155.24,3.27405777],[155.3,6.0036051],[155.32,8.02748849],[155.34,11.83429369],[155.37,38.61204247]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473597234,[[155.21,3.01802468],[155.1,15.905949],[155.06,19.85024653],[155.01,47.04343677],[154.98,40.02989795]],[[155.24,3.27405777],[155.29,6.0036051],[155.31,8.02748849],[155.33,11.83429369],[155.37,54.40052257]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473597429,[[155.21,3.01802468],[155.1,15.905949],[155.06,19.85024653],[155.01,47.04343677],[154.95,46.48489795]],[[155.24,3.27405777],[155.29,6.0036051],[155.31,8.02748849],[155.33,11.83429369],[155.37,54.40052257]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473597635,[[155.21,3.01802468],[155.09,15.905949],[155.05,19.85024653],[155.01,47.04343677],[154.95,46.48489795]],[[155.24,3.27405777],[155.29,6.0036051],[155.31,8.02748849],[155.33,11.83429369],[155.37,54.40052257]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473598037,[[155.21,3.01802468],[155.1,19.34],[155.09,15.905949],[155.05,19.85024653],[155.01,47.04343677]],[[155.24,3.27405777],[155.29,6.0036051],[155.31,8.02748849],[155.33,11.83429369],[155.37,54.40052257]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473598238,[[155.21,3.01802468],[155.11,19.34],[155.09,15.905949],[155.04,19.85024653],[155.01,47.04343677]],[[155.24,3.27405777],[155.28,6.0036051],[155.3,8.02748849],[155.37,54.40052257]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473598239,[[155.21,3.01802468],[155.11,19.34],[155.09,15.905949],[155.04,19.85024653],[155.01,47.04343677]],[[155.24,3.27405777],[155.28,6.0036051],[155.3,8.02748849],[155.32,11.83429369],[155.36,35.1284801]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473598439,[[155.21,3.01802468],[155.09,15.905949],[155.05,19.85024653],[155.01,47.04343677],[154.58,112.08371426]],[[155.24,3.27405777],[155.28,6.0036051],[155.3,8.02748849],[155.32,11.83429369],[155.36,35.1284801]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473598637,[[155.21,0.04802468],[155.18,2.97],[155.08,15.905949],[155.04,19.85024653],[155.01,47.04343677]],[[155.24,3.27405777],[155.28,6.0036051],[155.3,8.02748849],[155.32,11.83429369],[155.36,35.1284801]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473598839,[[155.21,0.04802468],[155.18,2.97],[155.08,15.905949],[155.04,19.85024653],[155.01,19.02250821]],[[155.24,3.27405777],[155.28,6.0036051],[155.3,8.02748849],[155.32,11.83429369],[155.36,35.1284801]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473599237,[[155.21,3.01802468],[155.09,19.34],[155.08,15.905949],[155.04,19.85024653],[155.01,19.02250821]],[[155.24,3.27405777],[155.28,6.0036051],[155.3,8.02748849],[155.32,11.83429369],[155.34,19.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1762473599436,[[155.21,3.01802468],[155.09,19.34],[155.08,15.905949],[155.04,19.85024653],[155.01,19.02250821]],[[155.24,3.27405777],[155.27,6.0036051],[155.29,8.02748849],[155.31,11.83429369],[155.34,19.34]]]