{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":336536,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":34,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1762300802653,[[154.8,19.34],[154.77,16.02335128],[154.73,20.02918911],[154.69,28.04086475],[154.66,40.05837822]],[[154.97,3.23],[154.98,10.4297336],[155.01,5.98026995],[155.03,7.97369326],[155.05,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300802848,[[154.8,19.34],[154.77,16.02335128],[154.73,20.02918911],[154.69,28.04086475],[154.66,40.05837822]],[[154.97,3.23],[155.01,5.98026995],[155.03,7.97369326],[155.05,11.9605399],[155.16,247.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300803050,[[154.79,19.34],[154.75,16.02335128],[154.71,20.02918911],[154.67,28.04086475],[154.6,40.05837822]],[[154.95,3.23],[154.96,5.20508889],[154.99,5.98026995],[155.01,7.97369326],[155.03,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300803347,[[154.79,19.34],[154.73,16.02335128],[154.7,20.02918911],[154.67,28.04086475],[154.6,40.05837822]],[[154.94,3.23],[154.99,5.98026995],[155.01,7.97369326],[155.03,11.9605399],[155.07,15.94738653]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300803553,[[154.76,19.34],[154.75,11.6336],[154.72,16.02335128],[154.7,90.5122],[154.69,90.5182]],[[154.89,3.23],[154.98,10.41131431],[154.99,17.59686995],[155.0,90.3455],[155.01,98.31219326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300803748,[[154.76,19.34],[154.71,16.02335128],[154.69,90.5182],[154.67,20.02918911],[154.63,362.2246]],[[154.89,3.23],[154.97,10.41131431],[154.98,96.33656995],[154.99,90.3502],[155.0,98.31919326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300803955,[[154.76,19.34],[154.7,16.02335128],[154.69,90.5182],[154.66,110.56608911],[154.63,362.2246]],[[154.89,3.23],[154.96,10.41131431],[154.97,5.98026995],[154.98,90.3563],[154.99,98.32389326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300804152,[[154.75,19.34],[154.71,11.6369],[154.7,16.02335128],[154.69,90.5177],[154.68,90.5228]],[[154.86,3.23],[154.95,10.41131431],[154.96,11.6189],[154.97,5.98026995],[154.98,90.3563]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300804359,[[154.75,19.34],[154.71,11.6369],[154.69,106.54105128],[154.68,90.5228],[154.61,28.04086475]],[[154.86,3.23],[154.94,10.41131431],[154.96,17.59916995],[154.98,7.97369326],[154.99,90.3502]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300804554,[[154.8,5.8149],[154.75,19.34],[154.71,11.6369],[154.69,106.54105128],[154.68,90.5228]],[[154.86,3.23],[154.87,5.8126],[154.96,17.59916995],[154.98,7.97369326],[154.99,90.3502]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300804555,[[154.8,5.8149],[154.75,19.34],[154.71,11.6369],[154.69,106.54105128],[154.68,90.5228]],[[154.86,3.23],[154.87,5.8126],[154.93,10.41131431],[154.96,17.59916995],[154.98,7.97369326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300804861,[[154.8,5.8149],[154.71,11.6369],[154.69,106.54105128],[154.68,90.5228]],[[154.86,3.23],[154.87,5.8126],[154.93,10.41131431],[154.96,17.59916995],[154.98,7.97369326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300804862,[[154.8,5.8149],[154.72,19.34],[154.71,11.6369],[154.69,106.54105128],[154.68,90.5228]],[[154.86,3.23],[154.95,5.98026995],[154.96,11.6189],[154.97,7.97369326],[154.98,90.3557]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300805059,[[154.72,19.34],[154.71,11.6369],[154.69,106.54105128],[154.68,90.5228]],[[154.86,3.23],[154.95,5.98026995],[154.96,11.6189],[154.97,7.97369326],[154.98,90.3557]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300805060,[[154.72,19.34],[154.67,16.02335128],[154.65,11.641],[154.62,90.5585],[154.61,90.5639]],[[154.86,3.23],[154.93,90.3853],[154.94,106.75317411],[154.95,90.3734],[154.96,98.34299326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300805264,[[154.72,33.1979],[154.7,19.34],[154.67,16.02335128],[154.65,11.641],[154.62,175.60768911]],[[154.83,3.23],[154.84,5.8137],[154.92,10.39370416],[154.93,5.98026995],[154.94,90.3792]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300805468,[[154.72,27.38],[154.7,19.34],[154.66,16.02335128],[154.62,85.04918911],[154.59,39.68616475]],[[154.83,3.23],[154.91,90.3971],[154.92,96.37086995],[154.93,102.0062],[154.94,7.97369326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300805663,[[154.72,27.38],[154.64,16.02335128],[154.62,65.02],[154.61,20.02918911],[154.59,11.6453]],[[154.83,3.23],[154.89,90.4083],[154.9,106.76439153],[154.92,90.3906],[154.93,109.97989326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300805859,[[154.72,27.38],[154.62,81.04335128],[154.59,31.67448911],[154.48,40.05837822],[154.35,64.09340515]],[[154.83,3.23],[154.88,10.38052158],[154.89,96.38856995],[154.9,90.4036],[154.91,7.97369326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300806066,[[154.72,27.38],[154.68,5.8195],[154.62,65.02],[154.59,102.2224],[154.58,110.61508911]],[[154.79,3.23],[154.8,5.8154],[154.87,5.18744248],[154.88,5.98026995],[154.89,90.4083]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300806363,[[154.72,27.38],[154.63,90.5532],[154.62,155.579],[154.61,90.5634],[154.59,11.6453]],[[154.79,3.23],[154.88,5.98026995],[154.9,7.97369326],[154.92,90.3906],[154.93,113.9667399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300806564,[[154.72,27.38],[154.63,90.5532],[154.62,155.579],[154.61,90.5634],[154.59,11.6453]],[[154.86,3.23],[154.87,10.50764056],[154.89,5.98026995],[154.91,7.97369326],[154.93,113.9667399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300806764,[[154.72,27.38],[154.62,65.02],[154.59,11.6453],[154.58,90.5859],[154.56,90.5944]],[[154.83,3.23],[154.85,5.3308773],[154.88,5.98026995],[154.89,90.4091],[154.9,90.4026]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300806968,[[154.62,65.02],[154.59,11.6453],[154.56,90.5944],[154.51,110.65298911],[154.37,272.1203]],[[154.83,3.23],[154.87,96.40096995],[154.88,102.0396],[154.89,98.38279326],[154.91,109.3578399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300807264,[[154.62,65.02],[154.53,11.65],[154.51,90.6238],[154.49,90.6364],[154.48,110.67288911]],[[154.87,96.40096995],[154.88,102.0396],[154.91,109.3578399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300807265,[[154.62,65.02],[154.53,11.65],[154.51,90.6238],[154.49,90.6364],[154.48,110.67288911]],[[154.76,3.23],[154.82,5.33005321],[154.84,96.41786995],[154.85,90.432],[154.86,13.14894199]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300807464,[[154.63,55.16],[154.62,65.02],[154.49,90.6364],[154.48,90.6437],[154.46,110.68408911]],[[154.76,3.23],[154.81,10.49189356],[154.82,96.42966995],[154.83,90.4437],[154.84,98.41129326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300807671,[[154.63,55.16],[154.62,65.02],[154.51,90.6237],[154.5,90.6298],[154.48,90.6437]],[[154.76,3.23],[154.8,10.49189356],[154.81,5.98026995],[154.83,90.4437],[154.84,98.41129326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300807874,[[154.63,55.16],[154.62,65.02],[154.5,90.6298],[154.48,90.6437]],[[154.84,98.41129326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300807875,[[154.63,55.16],[154.62,65.02],[154.53,90.6121],[154.52,90.618],[154.5,90.6298]],[[154.73,3.23],[154.79,5.33005321],[154.82,5.98026995],[154.84,90.4376],[154.85,7.97369326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300808067,[[154.63,55.16],[154.62,65.02],[154.56,90.593],[154.55,90.5998],[154.54,90.606]],[[154.73,3.23],[154.82,5.98026995],[154.85,7.97369326],[154.9,90.4018],[154.91,106.34498653]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300808265,[[154.63,55.16],[154.62,65.02],[154.59,90.5794],[154.57,90.5869],[154.56,90.593]],[[154.8,3.23],[154.86,5.98026995],[154.89,105.42219326],[154.9,90.4018],[154.91,102.3581399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300808466,[[154.68,5.8195],[154.63,55.16],[154.62,65.02],[154.59,90.5794],[154.57,90.5869]],[[154.8,3.23],[154.81,5.8147],[154.85,10.4676719],[154.86,5.98026995],[154.88,19.59819326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300808667,[[154.68,5.8195],[154.63,55.16],[154.62,65.02],[154.59,90.5794],[154.57,90.5869]],[[154.8,3.23],[154.81,5.8147],[154.86,5.98026995],[154.88,7.97369326],[154.9,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300808870,[[154.63,145.7128],[154.62,65.02],[154.61,90.565],[154.6,109.9099],[154.57,90.5888]],[[154.8,3.23],[154.87,5.98026995],[154.89,7.97369326],[154.91,12.1],[154.92,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300809064,[[154.7,5.8185],[154.63,55.16],[154.62,65.02],[154.61,121.5492],[154.6,90.5699]],[[154.8,3.23],[154.83,5.814],[154.86,5.31346118],[154.88,5.98026995],[154.9,7.97369326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300809373,[[154.63,55.16],[154.62,155.5793],[154.61,121.5492],[154.6,90.5699],[154.56,90.5934]],[[154.86,3.23],[154.88,5.98026995],[154.91,20.07369326],[154.93,102.3454399],[154.94,90.3794]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300809568,[[154.63,55.16],[154.62,65.02],[154.61,102.2092],[154.6,109.9099],[154.56,90.5934]],[[154.81,3.23],[154.82,5.8145],[154.85,5.30445037],[154.87,5.98026995],[154.9,7.97369326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300809772,[[154.63,55.16],[154.62,65.02],[154.61,11.6442],[154.6,90.5699],[154.56,90.5934]],[[154.81,3.23],[154.86,5.98026995],[154.88,7.97369326],[154.89,90.4084],[154.9,90.4024]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300809972,[[154.63,55.16],[154.62,65.02],[154.61,11.6442],[154.6,90.5699],[154.56,90.5934]],[[154.81,3.23],[154.86,5.98026995],[154.88,7.97369326],[154.89,90.4084],[154.9,102.3629399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300810171,[[154.69,5.8189],[154.63,55.16],[154.62,65.02],[154.61,11.6442],[154.6,90.5699]],[[154.79,3.23],[154.8,5.8151],[154.85,5.30438968],[154.87,5.98026995],[154.89,98.38209326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300810373,[[154.69,5.8189],[154.63,55.16],[154.62,65.02],[154.61,11.6442],[154.6,90.5699]],[[154.79,3.23],[154.87,5.98026995],[154.89,7.97369326],[154.96,106.31538653],[154.97,90.3624]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300810566,[[154.69,5.8189],[154.63,55.16],[154.62,65.02],[154.61,11.6442],[154.6,90.5699]],[[154.79,3.23],[154.81,5.8147],[154.86,5.30452584],[154.87,5.98026995],[154.89,7.97369326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300810764,[[154.69,5.8189],[154.63,55.16],[154.62,65.02],[154.61,11.6442],[154.6,90.5699]],[[154.79,3.23],[154.87,5.98026995],[154.89,7.97369326],[154.91,24.0605399],[154.98,90.3563]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300810972,[[154.63,145.7168],[154.62,65.02],[154.61,102.2096],[154.6,90.5699],[154.4,28.04086475]],[[154.79,3.23],[154.86,5.30451366],[154.87,5.98026995],[154.89,7.97369326],[154.91,24.0605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300811169,[[154.63,55.16],[154.62,65.02],[154.61,102.2096],[154.6,90.5699],[154.56,90.5936]],[[154.79,3.23],[154.83,5.8143],[154.85,5.30451366],[154.87,5.98026995],[154.89,7.97369326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300811368,[[154.63,55.16],[154.62,65.02],[154.61,102.2096],[154.6,90.5699],[154.56,90.5936]],[[154.79,3.23],[154.83,5.8143],[154.87,5.98026995],[154.89,7.97369326],[154.92,102.3518399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300811572,[[154.7,5.8185],[154.63,55.16],[154.62,65.02],[154.61,102.2096],[154.6,90.5699]],[[154.79,3.23],[154.87,5.98026995],[154.89,7.97369326],[154.91,102.3578399],[154.92,90.3913]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300811865,[[154.63,145.7133],[154.62,155.5792],[154.61,121.5496]],[[154.79,3.23],[154.86,5.29587958],[154.87,5.98026995],[154.9,14.97369326],[154.92,102.3518399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300812067,[[154.64,90.5511],[154.63,55.16],[154.62,155.5792],[154.61,121.5496],[154.43,436.52538911]],[[154.79,3.23],[154.85,5.29587958],[154.88,5.98026995],[154.9,7.97369326],[154.92,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300812272,[[154.63,55.16],[154.62,155.5792],[154.61,121.5496],[154.57,90.5883],[154.43,416.4962]],[[154.79,3.23],[154.84,5.29587958],[154.87,5.98026995],[154.89,7.97369326],[154.91,2.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300812473,[[154.63,55.16],[154.62,155.5792],[154.61,121.5496],[154.57,90.5883],[154.43,416.4962]],[[154.79,3.23],[154.87,5.98026995],[154.9,7.97369326],[154.91,4.44],[155.0,19.93423317]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300812670,[[154.63,55.16],[154.62,155.5792],[154.61,121.5496],[154.57,90.5883],[154.43,416.4962]],[[154.79,3.23],[154.86,5.28911111],[154.87,5.98026995],[154.89,7.97369326],[154.91,16.4005399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300812867,[[154.63,55.16],[154.62,65.02],[154.58,19.34],[154.57,90.5883],[154.55,102.2514]],[[154.79,3.23],[154.85,5.28911111],[154.88,5.98026995],[154.9,7.97369326],[154.91,94.8365]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300813072,[[154.63,55.16],[154.62,65.02],[154.58,109.9227],[154.57,90.5883],[154.55,102.2514]],[[154.79,3.23],[154.84,5.28911111],[154.86,5.98026995],[154.87,7.97369326],[154.89,102.3689399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300813266,[[154.63,55.16],[154.62,65.02],[154.6,109.9108],[154.59,90.5769],[154.58,90.5827]],[[154.78,3.12],[154.79,5.8158],[154.83,5.28911111],[154.85,5.98026995],[154.87,7.97369326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300813469,[[154.63,55.16],[154.62,155.5823],[154.6,109.9108],[154.59,102.2222],[154.58,90.5827]],[[154.78,3.12],[154.88,5.98026995],[154.9,19.59649326],[154.92,102.3527399],[154.96,106.31558653]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300813772,[[154.63,55.16],[154.62,155.5823],[154.6,109.9108],[154.59,102.2222],[154.58,90.5827]],[[154.78,3.12],[154.82,5.8146],[154.87,11.27005124],[154.89,7.97369326],[154.9,11.6228]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300813972,[[154.63,145.7137],[154.62,155.5823],[154.6,109.9108],[154.59,102.2222],[154.38,28.04086475]],[[154.78,3.12],[154.82,5.8146],[154.87,5.98026995],[154.89,7.97369326],[154.9,11.6228]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300814174,[[154.63,145.7137],[154.62,155.5823],[154.6,109.9108],[154.59,102.2222],[154.38,28.04086475]],[[154.78,3.12],[154.82,5.8146],[154.88,5.98026995],[154.9,19.59649326],[154.91,7.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300814373,[[154.63,145.7137],[154.62,155.5823],[154.6,109.9108],[154.59,102.2222],[154.43,436.52538911]],[[154.78,3.12],[154.82,5.8146],[154.88,5.98026995],[154.9,19.59649326],[154.91,7.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300814574,[[154.63,55.16],[154.62,65.02],[154.6,109.9108],[154.59,102.2222],[154.56,90.5934]],[[154.78,3.12],[154.81,5.815],[154.87,5.98026995],[154.89,7.97369326],[154.9,11.6228]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300814776,[[154.63,55.16],[154.62,65.02],[154.61,90.5639],[154.6,109.9108],[154.59,102.2222]],[[154.78,3.12],[154.81,5.815],[154.88,5.98026995],[154.9,19.59649326],[154.91,97.977]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300815171,[[154.71,5.8182],[154.63,55.16],[154.62,155.5788],[154.61,90.5639],[154.6,109.9108]],[[154.78,3.12],[154.81,5.815],[154.87,5.98026995],[154.89,7.97369326],[154.9,11.6228]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300815370,[[154.72,66.38],[154.62,65.02],[154.6,109.9108],[154.55,90.5998],[154.54,90.6071]],[[154.78,3.12],[154.86,5.98026995],[154.88,7.97369326],[154.89,90.408],[154.9,113.9865399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300815570,[[154.62,65.02],[154.6,109.9108],[154.55,90.5998],[154.54,90.6071],[154.39,20.02918911]],[[154.78,3.12],[154.85,11.26236068],[154.87,7.97369326],[154.88,90.414],[154.89,102.3685399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300815769,[[154.63,66.36],[154.62,65.02],[154.6,109.9108],[154.55,90.5998],[154.54,90.6071]],[[154.78,3.12],[154.84,5.28209073],[154.85,5.98026995],[154.87,7.97369326],[154.88,90.414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300815970,[[154.68,5.8192],[154.63,66.36],[154.62,65.02],[154.55,90.5998],[154.54,90.6071]],[[154.78,3.12],[154.83,5.28209073],[154.85,5.98026995],[154.87,98.39409326],[154.88,90.414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300816166,[[154.62,65.02],[154.56,19.34],[154.55,90.5998],[154.54,90.6071],[154.53,102.261]],[[154.78,3.12],[154.82,5.28209073],[154.84,5.98026995],[154.85,90.4318],[154.86,110.02559326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300816372,[[154.62,84.36],[154.55,90.5998],[154.54,90.6071],[154.53,102.261],[154.35,20.02918911]],[[154.78,3.12],[154.82,5.98026995],[154.84,7.97369326],[154.85,90.4318],[154.86,114.0124399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300816574,[[154.62,65.02],[154.53,102.261],[154.5,90.6283],[154.48,90.6423],[154.47,90.6461]],[[154.74,3.12],[154.81,5.98026995],[154.83,98.41839326],[154.84,90.438],[154.85,102.3923399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300816877,[[154.63,66.36],[154.62,65.02],[154.53,11.6498],[154.52,90.6176],[154.51,90.6238]],[[154.74,3.12],[154.79,5.98026995],[154.8,5.12931685],[154.81,7.97369326],[154.83,102.4052399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300817070,[[154.63,66.36],[154.62,65.02],[154.54,90.6091],[154.53,11.6498],[154.52,90.6176]],[[154.74,3.12],[154.79,5.98026995],[154.81,7.97369326],[154.83,102.4052399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300817266,[[154.64,5.8211],[154.63,66.36],[154.62,65.02],[154.55,19.34],[154.54,90.6091]],[[154.72,5.8183],[154.79,5.98026995],[154.81,7.97369326],[154.82,102.0783],[154.83,102.4052399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300817468,[[154.63,66.36],[154.62,65.02],[154.55,19.34],[154.47,90.6462],[154.33,272.1855]],[[154.71,3.12],[154.79,5.98026995],[154.81,98.42919326],[154.82,102.0783],[154.83,102.4052399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300817669,[[154.63,66.36],[154.62,65.02],[154.55,19.34],[154.53,102.2613],[154.33,272.1855]],[[154.71,3.12],[154.78,11.24966631],[154.8,7.97369326],[154.82,114.0388399],[154.83,90.4447]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300817869,[[154.63,66.36],[154.62,65.02],[154.55,19.34],[154.53,102.2613],[154.33,272.1855]],[[154.71,3.12],[154.77,5.26939636],[154.79,5.98026995],[154.81,7.97369326],[154.82,102.0783]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300818075,[[154.63,66.36],[154.62,65.02],[154.55,19.34],[154.53,102.2613],[154.48,90.641]],[[154.71,3.12],[154.76,5.26939636],[154.79,5.98026995],[154.81,7.97369326],[154.82,11.6292]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300818274,[[154.63,66.36],[154.62,65.02],[154.55,19.34],[154.53,102.2613],[154.48,90.641]],[[154.71,3.12],[154.75,5.26939636],[154.78,5.98026995],[154.8,7.97369326],[154.82,23.5897399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300818473,[[154.63,66.36],[154.62,65.02],[154.54,19.34],[154.53,102.2613],[154.48,90.641]],[[154.71,3.12],[154.78,5.98026995],[154.8,7.97369326],[154.82,23.5897399],[154.9,381.55193317]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300818772,[[154.63,72.1813],[154.62,65.02],[154.54,19.34],[154.53,102.2613],[154.48,90.641]],[[154.71,3.12],[154.73,5.8179],[154.77,5.2690521],[154.78,5.98026995],[154.8,7.97369326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300818978,[[154.63,66.36],[154.62,65.02],[154.54,109.9459],[154.53,102.2613]],[[154.71,3.12],[154.78,5.98026995],[154.8,7.97369326],[154.9,381.54723317]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300819171,[[154.63,66.36],[154.62,65.02],[154.54,109.9459],[154.53,102.2613],[154.38,6.451]],[[154.71,3.12],[154.77,5.26903836],[154.79,5.98026995],[154.81,7.97369326],[154.82,11.6292]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300819370,[[154.63,66.36],[154.62,65.02],[154.54,109.9459],[154.53,102.2613],[154.38,6.451]],[[154.71,3.12],[154.76,5.26903836],[154.78,5.98026995],[154.8,7.97369326],[154.82,23.5897399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300819569,[[154.64,5.8209],[154.63,66.36],[154.62,65.02],[154.54,109.9459],[154.53,102.2613]],[[154.71,3.12],[154.73,5.818],[154.75,5.26903836],[154.78,5.98026995],[154.8,7.97369326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300819772,[[154.63,66.36],[154.62,65.02],[154.54,109.9459],[154.53,102.2613]],[[154.71,3.12],[154.73,5.818],[154.75,5.26903836],[154.78,5.98026995],[154.8,7.97369326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300819773,[[154.63,66.36],[154.62,65.02],[154.56,109.933],[154.55,90.5983],[154.54,90.6059]],[[154.77,3.12],[154.79,5.98026995],[154.82,19.60289326],[154.84,11.9605399],[154.88,106.36198653]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300819970,[[154.63,66.36],[154.62,65.02],[154.56,19.34],[154.54,90.6059],[154.49,90.6337]],[[154.75,3.12],[154.8,5.98026995],[154.82,19.60289326],[154.84,11.9605399],[154.88,106.36198653]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300820174,[[154.63,66.36],[154.62,65.02],[154.56,19.34],[154.55,90.599],[154.54,90.6059]],[[154.74,3.12],[154.8,5.98026995],[154.82,7.97369326],[154.84,24.8405399],[154.87,11.6253]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300820377,[[154.63,66.36],[154.62,65.02],[154.56,109.9338],[154.55,90.599],[154.54,90.6059]],[[154.74,3.12],[154.79,5.2605235],[154.81,5.98026995],[154.83,7.97369326],[154.84,12.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300820577,[[154.63,66.36],[154.62,65.02],[154.56,19.34],[154.55,90.599],[154.54,90.6059]],[[154.74,3.12],[154.78,5.2605235],[154.81,5.98026995],[154.83,7.97369326],[154.84,12.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300820775,[[154.66,5.8201],[154.63,66.36],[154.62,65.02],[154.56,19.34],[154.55,90.599]],[[154.74,3.12],[154.75,5.8172],[154.77,5.2605235],[154.8,5.98026995],[154.84,12.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300820776,[[154.66,5.8201],[154.63,66.36],[154.62,65.02],[154.56,19.34],[154.55,90.599]],[[154.74,3.12],[154.75,5.8172],[154.77,5.2605235],[154.8,5.98026995],[154.82,7.97369326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300820978,[[154.66,5.8201],[154.63,66.36],[154.56,19.34],[154.55,90.599]],[[154.74,3.12],[154.75,5.8172],[154.77,5.2605235],[154.8,5.98026995],[154.82,7.97369326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300820979,[[154.66,5.8201],[154.63,66.36],[154.56,19.34],[154.55,90.599],[154.52,155.6976]],[[154.74,3.12],[154.75,5.8172],[154.8,5.98026995],[154.82,7.97369326],[155.06,270.9194]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300821180,[[154.63,72.1812],[154.55,19.34],[154.52,155.6976],[154.48,90.6407],[154.47,362.5937]],[[154.71,3.12],[154.72,5.8183],[154.8,5.98026995],[154.82,98.42299326],[154.83,102.0725]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300821379,[[154.63,72.1812],[154.55,19.34],[154.52,155.6976],[154.48,90.6407],[154.47,362.5937]],[[154.71,3.12],[154.72,5.8183],[154.78,5.98026995],[154.8,7.97369326],[154.82,102.4098399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300821779,[[154.63,66.36],[154.55,19.34],[154.53,102.2618],[154.52,155.6976],[154.48,90.6407]],[[154.71,3.12],[154.72,5.8183],[154.78,5.98026995],[154.8,7.97369326],[154.82,102.4098399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300821975,[[154.63,66.36],[154.55,19.34],[154.52,65.08],[154.48,90.6407],[154.46,90.6544]],[[154.7,3.12],[154.71,5.8188],[154.79,5.98026995],[154.81,98.43049326],[154.82,90.4493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300822179,[[154.52,65.08],[154.46,90.6544]],[[154.7,3.12],[154.71,5.8188],[154.79,5.98026995],[154.81,98.43049326],[154.82,90.4493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300822180,[[154.53,19.34],[154.52,65.08],[154.47,11.6544],[154.46,90.6544],[154.43,144.48]],[[154.7,3.12],[154.78,5.98026995],[154.79,102.0979],[154.8,98.43499326],[154.82,102.4098399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300822385,[[154.55,19.34],[154.54,66.38],[154.52,65.08],[154.51,90.6232],[154.5,90.6285]],[[154.7,3.12],[154.77,11.22403865],[154.79,19.60509326],[154.8,90.4613],[154.81,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300822584,[[154.52,65.08],[154.46,11.6555],[154.45,90.6591],[154.44,90.6664],[154.43,144.48]],[[154.69,3.12],[154.75,17.61446995],[154.76,90.4848],[154.77,98.45129326],[154.79,102.4274399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300822890,[[154.53,55.12],[154.52,65.08],[154.5,90.629],[154.49,90.6357],[154.48,90.6412]],[[154.68,3.12],[154.74,5.98026995],[154.76,7.97369326],[154.78,11.9605399],[154.79,2.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300823086,[[154.52,65.08],[154.5,11.6524],[154.49,90.6357],[154.48,370.9350563],[154.46,373.73660458]],[[154.68,3.12],[154.73,5.24101916],[154.75,5.98026995],[154.77,7.97369326],[154.79,90.4679]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300823287,[[154.53,66.38],[154.52,65.08],[154.5,102.282],[154.49,90.6357],[154.48,370.9350563]],[[154.68,3.12],[154.72,5.24101916],[154.75,5.98026995],[154.77,7.97369326],[154.79,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300823489,[[154.53,66.38],[154.52,65.08],[154.5,102.282],[154.49,90.6357],[154.48,370.9350563]],[[154.68,3.12],[154.75,5.98026995],[154.77,7.97369326],[154.79,11.9605399],[154.97,39.86846634]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300823689,[[154.6,5.8222],[154.54,19.34],[154.53,66.38],[154.52,65.08],[154.5,102.282]],[[154.68,3.12],[154.69,5.8194],[154.74,5.24015668],[154.75,5.98026995],[154.77,7.97369326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300823984,[[154.61,66.38],[154.53,19.34],[154.52,65.08],[154.5,102.282],[154.12,249.0]],[[154.68,3.12],[154.69,5.8194],[154.75,5.98026995],[154.77,7.97369326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300824189,[[154.6,72.2024],[154.53,19.34],[154.52,65.08],[154.5,102.282],[154.12,249.0]],[[154.67,3.12],[154.68,5.8198],[154.75,5.98026995],[154.77,19.60639326],[154.78,90.4732]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300824484,[[154.6,72.2024],[154.53,19.34],[154.52,65.08],[154.5,102.282],[154.2,20.02918911]],[[154.67,3.12],[154.68,5.8198],[154.75,5.98026995],[154.77,19.60639326],[154.78,90.4732]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300824684,[[154.6,66.38],[154.53,19.34],[154.52,65.08],[154.5,11.6524],[154.43,90.6739]],[[154.67,3.12],[154.68,5.8198],[154.74,5.98026995],[154.76,7.97369326],[154.77,11.6327]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300824986,[[154.6,66.38],[154.53,19.34],[154.52,65.08],[154.5,11.6524],[154.49,90.6353]],[[154.67,3.12],[154.68,5.8198],[154.75,5.98026995],[154.77,19.60639326],[154.79,102.4271399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300825185,[[154.6,66.38],[154.56,5.8241],[154.53,19.34],[154.52,65.08],[154.48,280.2938563]],[[154.66,3.12],[154.74,5.98026995],[154.76,98.45789326],[154.77,102.1114],[154.78,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300825392,[[154.58,66.38],[154.53,19.34],[154.52,65.08],[154.48,280.2938563],[154.46,373.73630458]],[[154.66,3.12],[154.73,11.20827665],[154.75,7.97369326],[154.76,90.4842],[154.77,114.0719399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300825583,[[154.58,66.38],[154.53,19.34],[154.52,65.08],[154.49,90.635],[154.48,370.9342563]],[[154.66,3.12],[154.72,5.2280067],[154.74,5.98026995],[154.76,7.97369326],[154.77,11.6327]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300825784,[[154.58,66.38],[154.53,19.34],[154.52,65.08],[154.51,90.6239],[154.5,90.6285]],[[154.7,3.12],[154.71,5.2280067],[154.75,5.98026995],[154.77,19.60639326],[154.79,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300825983,[[154.58,85.72],[154.54,90.6095],[154.52,155.6956],[154.51,90.6239],[154.5,90.6285]],[[154.7,3.12],[154.76,5.98026995],[154.78,7.97369326],[154.8,11.9605399],[154.82,102.0785]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300826287,[[154.58,66.38],[154.57,19.34],[154.52,155.6956],[154.51,90.6239],[154.5,90.6285]],[[154.7,3.12],[154.75,5.23172105],[154.76,5.98026995],[154.78,7.97369326],[154.8,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300826476,[[154.63,5.8214],[154.58,66.38],[154.57,19.34],[154.53,102.2617],[154.52,155.6956]],[[154.7,3.12],[154.72,5.8182],[154.74,5.23172105],[154.77,5.98026995],[154.79,7.97369326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300826678,[[154.63,5.8214],[154.58,66.38],[154.57,19.34],[154.53,102.2617],[154.52,155.6956]],[[154.7,3.12],[154.72,5.8182],[154.77,5.98026995],[154.79,7.97369326],[154.99,39.86846634]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300826877,[[154.58,85.72],[154.54,90.605],[154.53,102.2617],[154.52,155.6956],[153.9,80.11675644]],[[154.7,3.12],[154.77,5.98026995],[154.79,7.97369326],[154.82,28.5288],[154.89,110.34283317]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300827085,[[154.64,5.8209],[154.58,85.72],[154.54,90.605],[154.53,102.2617],[154.52,155.6956]],[[154.7,3.12],[154.73,5.818],[154.76,5.23452219],[154.78,5.98026995],[154.8,7.97369326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300827277,[[154.64,5.8209],[154.58,85.72],[154.54,90.605],[154.53,102.2617],[154.52,155.6956]],[[154.7,3.12],[154.73,5.818],[154.77,5.98026995],[154.79,7.97369326],[154.81,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300827682,[[154.64,5.8209],[154.58,85.72],[154.54,90.605],[154.53,102.2617],[154.52,155.6956]],[[154.7,3.12],[154.73,5.818],[154.79,5.98026995],[154.81,7.97369326],[154.83,102.4024399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300827889,[[154.58,85.72],[154.54,90.605],[154.53,102.2617],[154.52,155.6956],[154.22,20.02918911]],[[154.7,3.12],[154.73,5.818],[154.79,5.98026995],[154.81,7.97369326],[154.83,102.4024399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300828082,[[154.58,85.72],[154.55,90.5986],[154.54,90.605],[154.53,102.2617],[154.52,155.6956]],[[154.7,3.12],[154.73,5.818],[154.79,5.98026995],[154.81,7.97369326],[154.83,102.4024399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300828685,[[154.58,85.72],[154.55,90.5986],[154.54,90.605],[154.53,102.2617],[154.52,155.6956]],[[154.7,3.12],[154.73,5.818],[154.79,5.98026995],[154.81,7.97369326],[154.82,11.6288]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300829083,[[154.53,19.34],[154.52,65.08],[154.48,90.6426],[154.47,102.3036],[154.46,90.6559]],[[154.7,3.12],[154.76,5.98026995],[154.78,110.07819326],[154.79,90.4682],[154.8,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300829385,[[154.54,85.72],[154.52,65.08],[154.48,90.6426],[154.47,102.3036],[154.46,90.6559]],[[154.7,3.12],[154.75,5.98026995],[154.77,7.97369326],[154.78,102.1045],[154.79,102.4287399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300829682,[[154.54,85.72],[154.52,339.7594858],[154.48,90.6426],[154.47,382.93829474],[154.46,90.6559]],[[154.67,3.12],[154.68,5.8199],[154.73,5.98026995],[154.75,5.98026995],[154.77,7.97369326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300829683,[[154.54,85.72],[154.52,339.7594858],[154.48,90.6426],[154.47,382.93829474],[154.46,90.6559]],[[154.67,3.12],[154.68,5.8199],[154.73,5.98026995],[154.75,7.97369326],[154.77,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300829887,[[154.54,85.72],[154.52,339.7594858],[154.49,90.6353],[154.48,90.6426],[154.47,382.93829474]],[[154.67,3.12],[154.68,5.8199],[154.73,5.98026995],[154.75,7.97369326],[154.77,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300830089,[[154.54,85.72],[154.52,430.3771858],[154.51,102.2765],[154.49,90.6353],[154.48,90.6426]],[[154.67,3.12],[154.71,5.8186],[154.75,5.98026995],[154.77,7.97369326],[154.78,11.632]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300830288,[[154.54,85.72],[154.52,430.3771858],[154.51,102.2765],[154.49,90.6353],[154.48,90.6426]],[[154.67,3.12],[154.75,5.98026995],[154.77,7.97369326],[154.78,11.632]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300830483,[[154.54,85.72],[154.52,430.3771858],[154.51,102.2765],[154.49,90.6353],[154.48,90.6426]],[[154.67,3.12],[154.74,5.23965657],[154.75,5.98026995],[154.77,7.97369326],[154.78,11.632]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300830784,[[154.55,11.6488],[154.54,85.72],[154.53,90.6115],[154.52,430.3771858],[154.51,90.6248]],[[154.72,3.12],[154.73,5.23965657],[154.76,5.98026995],[154.78,19.60569326],[154.8,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300830984,[[154.56,19.34],[154.55,11.6488],[154.54,66.38],[154.53,90.6115],[154.52,430.3771858]],[[154.72,3.12],[154.77,5.98026995],[154.78,11.632],[154.79,7.97369326],[154.81,2.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300831189,[[154.64,5.8209],[154.56,19.34],[154.55,11.6488],[154.54,66.38],[154.53,90.6115]],[[154.72,3.12],[154.77,5.98026995],[154.81,2.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300831190,[[154.64,5.8209],[154.56,19.34],[154.55,11.6488],[154.54,156.9861],[154.53,90.6115]],[[154.72,3.12],[154.73,5.818],[154.77,5.98026995],[154.8,7.97369326],[154.81,2.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300831385,[[154.63,66.38],[154.56,19.34],[154.55,11.6488],[154.54,90.6061],[154.53,90.6115]],[[154.72,3.12],[154.73,5.818],[154.78,5.98026995],[154.8,7.97369326],[154.82,31.5805399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300831587,[[154.64,23.12],[154.56,19.34],[154.55,11.6488],[154.54,90.6061],[154.53,90.6115]],[[154.72,3.12],[154.73,5.818],[154.77,5.98026995],[154.79,7.97369326],[154.81,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300831789,[[154.65,5.8205],[154.64,23.12],[154.56,19.34],[154.55,11.6488],[154.54,90.6061]],[[154.71,3.12],[154.72,5.8183],[154.77,5.98026995],[154.79,7.97369326],[154.81,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300831987,[[154.64,23.12],[154.56,19.34],[154.55,11.6488],[154.53,372.03299821],[154.5,281.17319692]],[[154.71,3.12],[154.76,5.98026995],[154.78,7.97369326],[154.8,11.9605399],[154.82,110.0685]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300832289,[[154.64,23.12],[154.56,19.34],[154.55,11.6488],[154.53,281.42149821],[154.5,281.17319692]],[[154.69,3.12],[154.75,5.98026995],[154.77,7.97369326],[154.79,23.5916399],[154.8,90.4602]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300832495,[[154.54,19.34],[154.53,281.42149821],[154.5,292.82519692],[154.44,90.6644],[154.42,90.6781]],[[154.67,3.12],[154.68,5.24055034],[154.71,5.98026995],[154.73,7.97369326],[154.75,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300832793,[[154.55,44.96],[154.54,19.34],[154.53,281.42149821],[154.5,292.82519692],[154.48,90.6408]],[[154.67,3.12],[154.72,5.98026995],[154.74,7.97369326],[154.76,11.9605399],[154.79,90.4674]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300832985,[[154.55,44.96],[154.54,19.34],[154.53,281.42149821],[154.5,292.82519692],[154.48,90.6408]],[[154.67,3.12],[154.71,5.98026995],[154.73,7.97369326],[154.75,11.9605399],[154.79,106.41478653]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300833182,[[154.55,44.96],[154.54,19.34],[154.53,281.42149821],[154.5,383.45469692],[154.49,90.6347]],[[154.66,3.2],[154.73,5.98026995],[154.75,19.60769326],[154.77,11.9605399],[154.79,90.4674]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300833390,[[154.55,64.3],[154.54,11.6495],[154.53,372.03309821],[154.52,155.6966],[154.51,90.6237]],[[154.72,3.2],[154.74,5.98026995],[154.76,7.97369326],[154.78,11.9605399],[154.82,126.01428653]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300833684,[[154.64,5.8209],[154.55,64.3],[154.53,372.03309821],[154.52,155.6966],[154.51,90.6237]],[[154.7,3.2],[154.71,5.24688733],[154.73,5.8177],[154.74,5.98026995],[154.76,7.97369326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300833994,[[154.62,66.36],[154.57,19.34],[154.56,11.6481],[154.55,19.35127597],[154.54,90.606]],[[154.7,3.2],[154.75,5.98026995],[154.77,7.97369326],[154.79,11.9605399],[154.82,36.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300834288,[[154.63,53.26],[154.57,19.34],[154.56,11.6481],[154.55,19.35127597],[154.54,90.606]],[[154.7,3.2],[154.75,5.98026995],[154.77,7.97369326],[154.79,11.9605399],[154.82,36.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300834493,[[154.64,5.8209],[154.63,53.26],[154.57,19.34],[154.56,11.6481],[154.55,19.35127597]],[[154.7,3.2],[154.73,5.8179],[154.75,5.98026995],[154.77,7.97369326],[154.79,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300834686,[[154.64,5.8209],[154.63,53.26],[154.57,19.34],[154.56,11.6481],[154.55,19.35127597]],[[154.7,3.2],[154.75,5.98026995],[154.77,7.97369326],[154.79,11.9605399],[154.83,106.39058653]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300835192,[[154.64,5.8209],[154.63,53.26],[154.57,19.34],[154.56,11.6481],[154.55,19.35127597]],[[154.7,3.2],[154.71,5.8186],[154.74,5.98026995],[154.76,7.97369326],[154.78,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300835585,[[154.65,5.8205],[154.63,53.26],[154.57,19.34],[154.56,11.6481],[154.55,19.35127597]],[[154.7,3.2],[154.75,5.98026995],[154.77,7.97369326],[154.79,11.9605399],[154.82,36.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300835783,[[154.63,53.26],[154.57,19.34],[154.56,11.6481],[154.55,109.95087597],[154.23,164.70918911]],[[154.75,3.2],[154.77,5.98026995],[154.79,7.97369326],[154.81,11.9605399],[154.84,65.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300835985,[[154.63,53.26],[154.57,19.34],[154.56,11.6481],[154.55,109.95087597],[154.37,521.1214]],[[154.73,3.2],[154.74,11.22858751],[154.76,7.97369326],[154.78,11.9605399],[154.82,15.94738653]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300836182,[[154.66,5.8202],[154.63,53.26],[154.57,19.34],[154.56,11.6481],[154.55,109.95087597]],[[154.71,3.2],[154.72,5.24831756],[154.73,5.98026995],[154.75,7.97369326],[154.77,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300836388,[[154.66,5.8202],[154.63,53.26],[154.57,19.34],[154.56,11.6481],[154.55,109.95087597]],[[154.69,3.2],[154.7,5.24831756],[154.73,5.98026995],[154.75,7.97369326],[154.77,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300836594,[[154.66,5.8202],[154.63,53.26],[154.57,19.34],[154.56,11.6481],[154.55,109.95087597]],[[154.69,3.2],[154.72,5.98026995],[154.74,7.97369326],[154.76,11.9605399],[154.8,15.94738653]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300836890,[[154.66,5.8202],[154.63,53.26],[154.57,19.34],[154.56,11.6481],[154.55,109.95087597]],[[154.69,3.2],[154.73,5.98026995],[154.75,7.97369326],[154.77,11.9605399],[154.81,27.57678653]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300837087,[[154.64,5.8209],[154.63,53.26],[154.57,19.34],[154.56,11.6481],[154.55,19.35127597]],[[154.67,3.2],[154.68,5.39053321],[154.71,5.98026995],[154.72,5.8183],[154.73,7.97369326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300837289,[[154.64,5.8209],[154.63,53.26],[154.57,19.34],[154.56,11.6481],[154.55,19.35127597]],[[154.67,3.2],[154.71,5.98026995],[154.72,5.8183],[154.73,7.97369326],[154.87,27.90792644]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300837489,[[154.63,53.26],[154.57,19.34],[154.56,11.6481],[154.55,19.35127597],[154.17,478.00524337]],[[154.67,3.2],[154.71,5.98026995],[154.72,5.8183],[154.73,7.97369326],[154.87,27.90792644]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300837686,[[154.63,53.26],[154.57,19.34],[154.56,11.6481],[154.55,19.35127597],[154.17,478.00524337]],[[154.71,3.2],[154.72,11.79856995],[154.74,7.97369326],[154.76,11.9605399],[154.8,15.94738653]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300837994,[[154.66,5.8201],[154.63,53.26],[154.57,19.34],[154.56,11.6481],[154.55,109.95107597]],[[154.7,8.5911337],[154.72,5.98026995],[154.74,7.97369326],[154.76,11.9605399],[154.8,15.94738653]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300838184,[[154.66,5.8201],[154.63,53.26],[154.57,19.34],[154.56,11.6481],[154.55,109.95107597]],[[154.69,8.5911337],[154.71,5.98026995],[154.73,7.97369326],[154.76,11.9605399],[154.8,15.94738653]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300838389,[[154.66,5.8201],[154.63,53.26],[154.57,19.34],[154.56,11.6481],[154.55,109.95107597]],[[154.68,5.3911337],[154.69,3.2],[154.72,5.98026995],[154.74,7.97369326],[154.76,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300838590,[[154.66,5.8201],[154.63,53.26],[154.57,19.34],[154.56,11.6481],[154.55,109.95107597]],[[154.69,3.2],[154.72,5.98026995],[154.75,7.97369326],[154.77,11.9605399],[154.81,27.57678653]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300838792,[[154.66,5.8201],[154.63,53.26],[154.57,19.34],[154.56,11.6481],[154.55,109.95107597]],[[154.68,5.37126748],[154.69,3.2],[154.71,5.98026995],[154.73,7.97369326],[154.75,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300839089,[[154.66,5.8201],[154.63,53.26],[154.57,19.34],[154.56,11.6481],[154.55,109.95107597]],[[154.69,3.2],[154.71,5.98026995],[154.73,7.97369326],[154.75,11.9605399],[154.83,43.43423317]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300839393,[[154.66,5.8201],[154.63,53.26],[154.57,19.34],[154.56,11.6481],[154.55,109.95107597]],[[154.68,5.37250163],[154.69,3.2],[154.7,5.98026995],[154.72,7.97369326],[154.74,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300839695,[[154.63,53.26],[154.57,19.34],[154.56,11.6481],[154.55,109.95107597]],[[154.68,5.37250163],[154.69,3.2],[154.7,5.98026995],[154.72,7.97369326],[154.74,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300839696,[[154.63,53.26],[154.57,19.34],[154.56,11.6481],[154.55,19.35127597],[154.47,181.2908]],[[154.67,8.57250163],[154.7,5.98026995],[154.71,5.8186],[154.72,7.97369326],[154.74,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300839986,[[154.63,53.26],[154.57,19.34],[154.56,11.6481],[154.55,19.35127597],[154.47,181.2908]],[[154.66,5.37250163],[154.7,9.18026995],[154.71,5.8186],[154.72,7.97369326],[154.74,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300840186,[[154.63,53.26],[154.57,19.34],[154.56,11.6481],[154.55,19.35127597],[154.47,181.2908]],[[154.7,9.18026995],[154.71,5.8186],[154.72,7.97369326],[154.74,11.9605399],[154.86,118.33152644]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300840392,[[154.63,53.26],[154.57,19.34],[154.56,11.6481],[154.55,19.35127597],[154.47,181.2908]],[[154.69,5.323965],[154.7,9.18026995],[154.71,5.8186],[154.72,7.97369326],[154.74,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300840588,[[154.63,53.26],[154.57,19.34],[154.56,11.6481],[154.55,19.35127597],[154.47,181.2908]],[[154.68,3.2],[154.71,5.8186],[154.72,5.98026995],[154.74,7.97369326],[154.76,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300840790,[[154.63,53.26],[154.57,19.34],[154.56,11.6481],[154.55,19.35127597],[154.54,90.6048]],[[154.68,3.2],[154.73,5.98026995],[154.75,7.97369326],[154.77,11.9605399],[154.81,27.57678653]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300840991,[[154.63,53.26],[154.56,11.6481],[154.55,38.69127597],[154.47,181.292],[154.24,28.04086475]],[[154.68,3.2],[154.72,5.98026995],[154.74,7.97369326],[154.76,11.9605399],[154.8,15.94738653]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300841192,[[154.63,53.26],[154.56,30.9881],[154.55,19.35127597],[154.47,181.292],[154.24,28.04086475]],[[154.68,3.2],[154.72,5.98026995],[154.74,7.97369326],[154.76,11.9605399],[154.78,11.6322]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300841395,[[154.63,53.26],[154.56,30.9881],[154.55,19.35127597],[154.47,181.292],[154.33,537.01557972]],[[154.68,3.2],[154.71,5.98026995],[154.73,7.97369326],[154.75,11.9605399],[154.78,11.6322]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300841889,[[154.63,53.26],[154.56,30.9881],[154.55,19.35127597],[154.47,181.292],[154.33,537.01557972]],[[154.67,8.4122184],[154.71,5.98026995],[154.73,7.97369326],[154.75,11.9605399],[154.78,11.6322]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300842092,[[154.65,5.8206],[154.63,53.26],[154.56,30.9881],[154.55,19.35127597],[154.54,90.6038]],[[154.71,5.98026995],[154.73,7.97369326],[154.75,11.9605399],[154.78,11.6322],[154.82,19.6660638]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300842296,[[154.63,53.26],[154.59,30.9855],[154.58,90.5809],[154.57,90.5875],[154.56,90.5927]],[[154.7,11.19239939],[154.72,7.97369326],[154.74,11.9605399],[154.75,3.2],[154.78,15.94738653]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300842489,[[154.64,19.34],[154.63,53.26],[154.56,90.5927],[154.55,19.35127597],[154.53,372.03239821]],[[154.75,9.18026995],[154.78,7.97369326],[154.8,11.9605399],[154.85,15.94738653],[154.87,19.70039387]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300842690,[[154.67,5.8198],[154.63,53.26],[154.57,90.5881],[154.56,90.5927],[154.55,19.35127597]],[[154.75,3.2],[154.76,5.98026995],[154.78,7.97369326],[154.81,11.9605399],[154.86,15.94738653]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300842899,[[154.67,5.8198],[154.63,53.26],[154.57,90.5881],[154.56,102.2406],[154.55,19.35127597]],[[154.75,3.2],[154.76,5.98026995],[154.78,7.97369326],[154.81,11.9605399],[154.86,15.94738653]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300843097,[[154.67,5.8198],[154.63,53.26],[154.57,90.5881],[154.56,102.2406],[154.55,19.35127597]],[[154.74,3.2],[154.75,5.98026995],[154.78,7.97369326],[154.8,11.9605399],[154.85,15.94738653]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300843298,[[154.67,5.8198],[154.66,44.98],[154.57,90.5881],[154.56,102.2406],[154.55,19.35127597]],[[154.73,8.93026995],[154.76,7.97369326],[154.78,11.9605399],[154.84,81.04738653],[154.89,61.19423317]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300843500,[[154.67,5.8198],[154.57,90.5881],[154.56,102.2406],[154.55,19.35127597],[154.38,15.83007972]],[[154.73,2.95],[154.74,5.98026995],[154.76,7.97369326],[154.77,5.8164],[154.79,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300843799,[[154.67,5.8198],[154.66,66.34],[154.58,19.34],[154.57,90.5881],[154.56,102.2406]],[[154.73,2.95],[154.76,5.98026995],[154.77,5.8164],[154.78,7.97369326],[154.81,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300843999,[[154.66,66.34],[154.58,109.9224],[154.57,90.5881],[154.56,102.2406],[154.52,65.08]],[[154.73,2.95],[154.76,5.98026995],[154.77,5.8164],[154.79,7.97369326],[154.82,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300844196,[[154.66,66.34],[154.58,109.9224],[154.57,90.5881],[154.56,102.2406],[154.52,65.08]],[[154.73,2.95],[154.76,5.98026995],[154.77,5.8164],[154.78,7.97369326],[154.81,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300844798,[[154.69,5.819],[154.66,66.34],[154.58,109.9224],[154.57,90.5881],[154.56,102.2406]],[[154.75,2.95],[154.76,5.98026995],[154.79,7.97369326],[154.82,11.9605399],[154.87,47.2732804]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300845097,[[154.69,5.819],[154.66,66.34],[154.62,304.59740424],[154.58,90.5824],[154.57,90.5881]],[[154.75,2.95],[154.76,5.98026995],[154.79,7.97369326],[154.82,11.9605399],[154.87,47.2732804]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300845299,[[154.69,5.819],[154.66,66.34],[154.62,304.59740424],[154.58,90.5824],[154.57,90.5881]],[[154.75,2.95],[154.76,5.98026995],[154.78,5.8161],[154.79,7.97369326],[154.82,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300845493,[[154.69,5.819],[154.66,66.34],[154.62,304.59740424],[154.58,90.5824],[154.57,90.5881]],[[154.75,2.95],[154.77,5.98026995],[154.79,7.97369326],[154.82,11.9605399],[154.87,35.6477804]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300845697,[[154.67,5.8198],[154.66,66.34],[154.62,304.59740424],[154.58,90.5824],[154.57,90.5881]],[[154.75,2.95],[154.77,5.98026995],[154.79,7.97369326],[154.82,11.9605399],[154.87,35.6477804]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300845898,[[154.67,5.8198],[154.66,66.34],[154.62,304.59740424],[154.58,90.5824],[154.57,90.5881]],[[154.75,2.95],[154.77,11.79676995],[154.79,7.97369326],[154.82,11.9605399],[154.87,126.0677804]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300846201,[[154.65,66.34],[154.64,5.8208],[154.62,285.25740424],[154.56,290.07706884],[154.51,90.6222]],[[154.72,2.95],[154.74,11.17885021],[154.76,7.97369326],[154.79,11.9605399],[154.83,90.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300846401,[[154.65,66.34],[154.64,5.8208],[154.62,285.25740424],[154.56,290.07706884],[154.54,90.6052]],[[154.72,2.95],[154.74,5.98026995],[154.76,7.97369326],[154.79,11.9605399],[154.83,90.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300846803,[[154.65,66.34],[154.64,5.8208],[154.56,11.6479],[154.54,90.6052],[154.37,6.451]],[[154.72,2.95],[154.74,5.98026995],[154.76,7.97369326],[154.79,11.9605399],[154.83,90.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300847204,[[154.65,66.34],[154.64,5.8208],[154.57,19.34],[154.56,11.6479],[154.54,90.6052]],[[154.71,2.95],[154.72,5.8183],[154.74,5.98026995],[154.76,7.97369326],[154.79,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300847397,[[154.65,66.34],[154.64,5.8208],[154.57,19.34],[154.56,11.6479],[154.54,90.6052]],[[154.71,2.95],[154.72,11.79856995],[154.75,7.97369326],[154.77,11.9605399],[154.82,106.39638653]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300847800,[[154.65,66.34],[154.64,5.8208],[154.57,19.34],[154.56,11.6479],[154.54,90.6052]],[[154.71,2.95],[154.72,11.79856995],[154.74,7.97369326],[154.77,11.9605399],[154.82,106.39638653]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300848101,[[154.65,66.34],[154.64,5.8208],[154.56,11.6479],[154.54,90.6052],[154.42,15.83007972]],[[154.7,14.14375395],[154.72,13.79199326],[154.75,11.9605399],[154.8,15.94738653],[154.82,90.449]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300848309,[[154.65,66.34],[154.64,5.8208],[154.56,30.9879],[154.54,90.6052],[154.43,15.83007972]],[[154.69,2.95],[154.71,5.98026995],[154.72,5.8183],[154.73,7.97369326],[154.76,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300848504,[[154.65,66.34],[154.57,90.5887],[154.56,121.5824],[154.55,109.95007597],[154.49,271.9158]],[[154.71,5.98026995],[154.73,7.97369326],[154.76,11.9605399],[154.77,8.7663],[154.88,90.4117]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300848704,[[154.65,66.34],[154.59,19.34],[154.57,90.5887],[154.56,11.6479],[154.55,109.95007597]],[[154.73,5.98026995],[154.75,2.95],[154.76,7.97369326],[154.77,5.8163],[154.78,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300848905,[[154.59,19.34],[154.56,11.6479],[154.55,109.95007597],[154.5,90.6283],[154.47,15.83007972]],[[154.73,2.95],[154.74,5.98026995],[154.77,7.97369326],[154.79,11.9605399],[154.86,90.426]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300849097,[[154.64,5.8208],[154.6,66.32],[154.56,11.6479],[154.55,19.35127597],[154.5,90.6283]],[[154.71,2.95],[154.72,11.19830363],[154.74,7.97369326],[154.76,5.8168],[154.77,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300849301,[[154.64,5.8208],[154.62,277.02964563],[154.6,66.32],[154.57,19.34],[154.56,11.6479]],[[154.71,8.93026995],[154.73,7.97369326],[154.76,5.8168]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300849302,[[154.64,5.8208],[154.62,277.02964563],[154.6,66.32],[154.57,19.34],[154.56,11.6479]],[[154.71,8.93026995],[154.73,7.97369326],[154.76,11.9605399],[154.81,15.94738653],[154.84,102.0652]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300849506,[[154.64,5.8208],[154.62,277.02964563],[154.6,66.32],[154.57,19.34],[154.56,11.6479]],[[154.7,5.22196214],[154.71,8.93026995],[154.74,7.97369326],[154.76,11.9605399],[154.81,15.94738653]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300849803,[[154.62,277.02964563],[154.6,66.32],[154.57,109.9269],[154.56,102.2424],[154.55,391.75615645]],[[154.73,5.98026995],[154.76,7.97369326],[154.78,11.9605399],[154.83,15.94738653],[154.84,11.6277]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300850008,[[154.62,277.02964563],[154.6,66.32],[154.57,109.9269],[154.56,102.2424],[154.55,391.75615645]],[[154.72,5.22481581],[154.74,8.93026995],[154.77,7.97369326],[154.79,11.9605399],[154.84,27.57508653]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300850207,[[154.62,277.02964563],[154.6,66.32],[154.57,109.9269],[154.56,102.2424],[154.55,391.75615645]],[[154.74,2.95],[154.75,11.79746995],[154.78,7.97369326],[154.8,11.9605399],[154.84,11.6277]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300850402,[[154.62,277.02964563],[154.6,66.32],[154.57,109.9269],[154.56,102.2424],[154.55,391.75615645]],[[154.73,8.17884959],[154.75,5.8172],[154.76,5.98026995],[154.78,7.97369326],[154.81,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300850607,[[154.62,277.02964563],[154.6,66.32],[154.57,109.9269],[154.56,102.2424],[154.55,391.75615645]],[[154.72,5.22884959],[154.73,2.95],[154.75,5.8172],[154.76,5.98026995],[154.78,7.97369326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300850808,[[154.62,277.02964563],[154.6,66.32],[154.57,109.9269],[154.56,102.2424],[154.55,391.75615645]],[[154.73,2.95],[154.75,11.79746995],[154.78,7.97369326],[154.8,11.9605399],[155.19,63.78954615]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300851103,[[154.62,277.02964563],[154.6,66.32],[154.57,109.9269],[154.56,102.2424],[154.55,391.75615645]],[[154.72,5.22912881],[154.73,2.95],[154.75,11.79746995],[154.78,7.97369326],[154.8,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300851307,[[154.62,277.02964563],[154.6,66.32],[154.57,109.9269],[154.56,102.2424],[154.55,391.75615645]],[[154.73,2.95],[154.75,5.8172],[154.76,5.98026995],[154.78,7.97369326],[154.81,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300851508,[[154.62,277.02964563],[154.6,66.32],[154.56,102.2424],[154.55,391.75615645]],[[154.73,2.95],[154.75,5.8172],[154.76,5.98026995],[154.78,7.97369326],[154.81,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300851509,[[154.62,277.02964563],[154.6,66.32],[154.56,30.9879],[154.55,301.15575645],[154.54,90.6052]],[[154.72,8.18479168],[154.74,5.8176],[154.76,5.98026995],[154.79,7.97369326],[154.81,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300851708,[[154.62,277.02964563],[154.6,66.32],[154.56,30.9879],[154.55,391.75485645],[154.54,90.6052]],[[154.71,8.1841663],[154.74,5.8176],[154.75,5.98026995],[154.78,7.97369326],[154.8,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300851904,[[154.62,277.02964563],[154.6,66.32],[154.56,30.9879],[154.55,391.75485645],[154.54,90.6052]],[[154.71,2.95],[154.74,5.8176],[154.75,5.98026995],[154.78,7.97369326],[154.8,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300852099,[[154.62,277.02964563],[154.6,66.32],[154.56,30.9879],[154.55,391.75485645],[154.54,90.6052]],[[154.71,2.95],[154.74,5.8176],[154.75,5.98026995],[154.77,7.97369326],[154.8,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300852304,[[154.62,277.02964563],[154.6,66.32],[154.56,30.9879],[154.55,391.75485645],[154.54,90.6052]],[[154.71,2.95],[154.74,5.8176],[154.75,5.98026995],[154.8,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300852305,[[154.62,277.02964563],[154.6,66.32],[154.56,30.9879],[154.55,391.75485645],[154.54,90.6052]],[[154.71,2.95],[154.74,5.8176],[154.75,5.98026995],[154.78,7.97369326],[154.8,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300852506,[[154.65,5.8204],[154.62,277.02964563],[154.6,66.32],[154.56,11.6479],[154.55,391.75485645]],[[154.71,2.95],[154.73,5.818],[154.74,5.98026995],[154.76,7.97369326],[154.78,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300852701,[[154.66,66.3],[154.65,5.8204],[154.62,277.02964563],[154.56,11.6479],[154.55,411.09485645]],[[154.71,2.95],[154.73,5.818],[154.74,5.98026995],[154.76,7.97369326],[154.78,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300853208,[[154.66,66.3],[154.62,277.02964563],[154.56,102.2422],[154.55,411.09485645],[154.52,80.91007972]],[[154.74,8.93026995],[154.76,7.97369326],[154.78,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300853209,[[154.66,66.3],[154.62,277.02964563],[154.56,102.2422],[154.55,411.09485645],[154.52,80.91007972]],[[154.74,8.93026995],[154.75,5.8171],[154.76,7.97369326],[154.78,11.9605399],[154.84,11.6277]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300853407,[[154.66,66.3],[154.62,277.02964563],[154.57,90.5888],[154.56,102.2422],[154.55,320.49575645]],[[154.73,2.95],[154.74,5.98026995],[154.75,5.8171],[154.76,7.97369326],[154.78,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300853606,[[154.66,66.3],[154.62,277.02964563],[154.57,90.5888],[154.56,102.2422],[154.55,320.49575645]],[[154.73,2.95],[154.75,5.8171],[154.76,5.98026995],[154.78,7.97369326],[154.8,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300853809,[[154.66,66.3],[154.62,277.02964563],[154.57,90.5888],[154.56,102.2422],[154.55,320.49575645]],[[154.73,2.95],[154.75,5.8171],[154.77,5.98026995],[154.79,7.97369326],[154.81,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300854106,[[154.66,66.3],[154.62,277.02964563],[154.57,90.5888],[154.56,102.2422],[154.55,320.49575645]],[[154.73,2.95],[154.75,5.8171],[154.76,5.98026995],[154.78,7.97369326],[154.8,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300854310,[[154.67,5.8197],[154.66,66.3],[154.62,277.02964563],[154.57,90.5888],[154.56,102.2422]],[[154.73,2.95],[154.77,5.98026995],[154.79,7.97369326],[154.81,11.9605399],[154.84,11.6277]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300854913,[[154.68,5.8193],[154.66,66.3],[154.62,277.02964563],[154.58,90.5827],[154.57,90.5888]],[[154.73,2.95],[154.76,5.8168],[154.78,5.98026995],[154.8,7.97369326],[154.82,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300855113,[[154.68,5.8193],[154.66,66.3],[154.62,277.02964563],[154.58,90.5827],[154.57,90.5888]],[[154.73,2.95],[154.76,5.8168],[154.77,5.98026995],[154.79,7.97369326],[154.81,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300855307,[[154.68,5.8193],[154.66,66.3],[154.62,277.02964563],[154.58,90.5827],[154.57,90.5888]],[[154.73,2.95],[154.76,5.8168],[154.78,5.98026995],[154.8,7.97369326],[154.82,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300855808,[[154.68,5.8193],[154.66,66.3],[154.62,277.02964563],[154.58,90.5827],[154.57,90.5888]],[[154.73,2.95],[154.78,5.98026995],[154.8,7.97369326],[154.82,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300855809,[[154.68,5.8193],[154.66,66.3],[154.62,277.02964563],[154.58,90.5827],[154.57,90.5888]],[[154.73,2.95],[154.78,5.98026995],[154.8,7.97369326],[154.82,11.9605399],[154.86,44.28738653]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300856005,[[154.66,66.3],[154.64,121.5291],[154.63,90.5532],[154.62,367.58894563],[154.6,90.5711]],[[154.79,2.95],[154.81,5.98026995],[154.83,7.97369326],[154.85,11.9605399],[154.89,15.94738653]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300856211,[[154.66,66.3],[154.64,121.5291],[154.63,90.5532],[154.62,383.41902535],[154.6,90.5711]],[[154.79,2.95],[154.83,5.98026995],[154.84,5.8138],[154.85,7.97369326],[154.87,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300856399,[[154.66,66.3],[154.64,121.5291],[154.63,106.38327972],[154.62,367.58894563],[154.6,90.5711]],[[154.79,2.95],[154.84,5.98026995],[154.86,7.97369326],[154.89,11.9605399],[154.91,65.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300856604,[[154.67,90.5329],[154.66,176.1749],[154.64,102.1891],[154.63,15.83007972],[154.62,367.58894563]],[[154.85,5.98026995],[154.87,7.97369326],[154.89,11.9605399],[154.91,65.12],[154.93,15.94738653]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300856815,[[154.7,109.853],[154.69,90.521],[154.68,90.5274],[154.67,27.46957972],[154.66,156.8349]],[[154.84,2.95],[154.89,5.98026995],[154.9,5.8114],[154.91,7.97369326],[154.93,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300857013,[[154.71,66.3],[154.7,109.853],[154.69,90.521],[154.68,90.5274],[154.67,11.6395]],[[154.84,2.95],[154.88,9.66492183],[154.9,11.79166995],[154.92,7.97369326],[154.94,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300857306,[[154.8,5.8148],[154.72,66.3],[154.71,11.6364],[154.7,109.853],[154.69,106.35107972]],[[154.84,2.95],[154.9,5.8114],[154.92,5.98026995],[154.94,7.97369326],[154.96,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300857507,[[154.8,66.3],[154.71,121.4822],[154.7,106.34307972],[154.69,90.521]],[[154.88,2.95],[154.89,5.01519717],[154.9,5.8114],[154.92,5.98026995],[154.94,7.97369326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300857709,[[154.84,5.8134],[154.8,66.3],[154.75,19.34],[154.74,90.4886],[154.73,90.4926]],[[154.92,2.95],[154.94,5.98026995],[154.96,7.97369326],[154.98,11.9605399],[154.99,15.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300857901,[[154.8,66.3],[154.75,30.9735],[154.74,90.4886],[154.73,106.32267972],[154.72,90.4999]],[[154.92,2.95],[154.96,5.98026995],[154.98,7.97369326],[154.99,15.62],[155.0,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300858108,[[154.8,66.3],[154.75,11.6335],[154.73,109.8326],[154.72,90.4999],[154.71,15.83007972]],[[154.92,2.95],[154.93,5.8105],[154.95,9.65775595],[154.97,5.98026995],[154.99,23.59369326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300858309,[[154.73,19.34],[154.71,15.83007972],[154.7,167.2705],[154.68,20.02918911],[154.66,118.57566475]],[[154.92,2.95],[154.98,5.98026995],[154.99,15.62],[155.0,7.97369326],[155.02,121.23301767]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300858510,[[154.74,66.28],[154.73,19.34],[154.71,106.33657972],[154.7,167.2705],[154.67,110.55828911]],[[154.92,2.95],[154.97,20.62246554],[154.99,23.59369326],[155.01,11.9605399],[155.02,109.27247777]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300858714,[[154.74,66.28],[154.72,19.34],[154.71,90.5065],[154.7,183.10057972],[154.67,110.55828911]],[[154.92,2.95],[154.96,9.64073908],[154.97,5.98026995],[154.99,23.59369326],[155.01,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300858914,[[154.74,66.28],[154.72,19.34],[154.71,90.5065],[154.7,183.10057972],[154.67,90.5291]],[[154.92,2.95],[154.95,9.64073908],[154.97,5.98026995],[154.99,23.59369326],[155.01,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300859211,[[154.79,5.8153],[154.71,19.34],[154.7,76.7575],[154.68,106.35337972],[154.67,90.5291]],[[154.9,2.95],[154.91,5.00074243],[154.94,15.61095341],[154.96,7.97369326],[154.98,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300859411,[[154.79,5.8153],[154.75,66.28],[154.7,76.7575],[154.68,106.35337972],[154.67,90.5291]],[[154.9,2.95],[154.95,5.98026995],[154.97,7.97369326],[154.99,27.5805399],[155.02,109.27247777]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300859606,[[154.79,5.8153],[154.75,66.28],[154.7,76.7575],[154.68,106.35337972],[154.67,90.5291]],[[154.89,2.95],[154.94,15.61100249],[154.97,7.97369326],[154.98,11.9605399],[154.99,105.9702]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300859806,[[154.79,5.8153],[154.75,66.28],[154.7,76.7575],[154.68,106.35337972],[154.67,90.5291]],[[154.89,2.95],[154.93,14.63145856],[154.94,5.98026995],[154.96,7.97369326],[154.98,102.3160399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300860006,[[154.79,5.8153],[154.75,66.28],[154.7,76.7575],[154.68,106.35337972],[154.67,90.5291]],[[154.89,2.95],[154.92,14.63145856],[154.94,5.98026995],[154.96,7.97369326],[154.98,102.3160399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300860212,[[154.79,5.8153],[154.75,66.28],[154.7,96.0975],[154.69,90.5175],[154.68,106.35337972]],[[154.89,2.95],[154.91,5.00072602],[154.94,5.98026995],[154.96,7.97369326],[154.98,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300860415,[[154.75,66.28],[154.72,19.34],[154.71,90.5055],[154.7,183.10007972],[154.69,90.5175]],[[154.89,2.95],[154.96,5.98026995],[154.98,7.97369326],[154.99,15.62],[155.0,23.5760399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300860616,[[154.75,66.28],[154.72,19.34],[154.71,90.5055],[154.7,183.10007972],[154.69,90.5175]],[[154.89,2.95],[154.95,14.63528859],[154.96,5.98026995],[154.98,7.97369326],[154.99,15.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300860916,[[154.81,5.8144],[154.75,66.28],[154.72,19.34],[154.71,90.5055],[154.7,183.10007972]],[[154.89,8.7619],[154.94,14.63528859],[154.96,5.98026995],[154.98,7.97369326],[154.99,15.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300861116,[[154.81,72.0944],[154.72,19.34],[154.71,90.5055],[154.7,167.27],[154.68,15.83007972]],[[154.89,8.7619],[154.96,5.98026995],[154.98,7.97369326],[154.99,15.62],[155.09,290.81423317]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300861316,[[154.81,66.28],[154.75,102.1155],[154.74,90.4894],[154.72,90.5001],[154.71,109.8455]],[[154.91,2.95],[154.98,5.98026995],[155.0,7.97369326],[155.02,11.9605399],[155.05,101.9257]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300861510,[[154.75,11.6334],[154.72,90.5001],[154.71,125.67557972],[154.68,90.523],[154.67,362.123]],[[154.91,2.95],[154.97,9.68622919],[154.99,5.98026995],[155.01,7.97369326],[155.02,90.3319]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300861711,[[154.78,90.4657],[154.77,90.4746],[154.76,90.4803],[154.72,19.34],[154.7,80.95007972]],[[154.96,14.62476121],[154.98,5.98026995],[155.0,7.97369326],[155.02,11.9605399],[155.06,281.46242935]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300861916,[[154.86,5.8125],[154.79,66.26],[154.77,102.1069],[154.76,90.4803],[154.75,19.34]],[[154.94,2.95],[154.96,5.8093],[155.01,5.98026995],[155.03,7.97369326],[155.05,38.08222902]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300862111,[[154.73,15.83007972],[154.72,90.5012],[154.69,181.0342],[154.68,20.02918911],[154.64,28.04086475]],[[154.94,2.95],[155.01,5.98026995],[155.03,7.97369326],[155.04,90.321],[155.05,128.39872902]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300862414,[[154.72,15.83007972],[154.69,90.5165],[154.68,20.02918911],[154.65,181.0825],[154.64,28.04086475]],[[154.94,2.95],[155.0,20.61079511],[155.02,98.30679326],[155.03,90.3275],[155.04,102.2815399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300862614,[[154.81,5.8145],[154.74,66.26],[154.73,11.6353],[154.7,80.95007972],[154.69,90.5165]],[[154.91,2.95],[154.92,5.8109],[154.99,20.61079511],[155.01,7.97369326],[155.02,101.9473]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300862815,[[154.82,66.26],[154.81,5.8145],[154.73,11.6353],[154.71,106.33597972],[154.7,65.12]],[[154.91,2.95],[154.92,5.8109],[154.99,5.98026995],[155.01,7.97369326],[155.02,101.9473]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300863115,[[154.82,72.0741],[154.73,11.6353],[154.71,106.33597972],[154.7,65.12]],[[154.91,2.95],[155.01,7.97369326],[155.02,101.9473]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300863116,[[154.82,72.0741],[154.73,11.6353],[154.72,90.5004],[154.71,90.5059],[154.7,80.95007972]],[[154.9,2.95],[154.91,5.8112],[155.0,5.98026995],[155.01,90.3385],[155.02,109.92099326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300863312,[[154.82,66.26],[154.73,102.1306],[154.72,90.5004],[154.71,90.5059],[154.7,80.95007972]],[[154.9,2.95],[155.0,5.98026995],[155.02,109.92099326],[155.08,106.24578653],[155.12,290.76343317]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300863512,[[154.82,66.26],[154.73,102.1306],[154.72,90.5004],[154.71,90.5059],[154.7,100.29007972]],[[154.9,2.95],[154.99,14.61247637],[155.0,5.98026995],[155.02,109.92099326],[155.08,106.24578653]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300863714,[[154.83,5.8137],[154.82,66.26],[154.73,11.6353],[154.72,90.5004],[154.71,90.5059]],[[154.9,2.95],[154.91,5.8113],[154.98,14.61247637],[155.0,5.98026995],[155.01,90.3388]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300863914,[[154.83,5.8137],[154.82,66.26],[154.73,11.6353],[154.72,90.5004],[154.71,90.5059]],[[154.9,2.95],[154.91,5.8113],[155.0,5.98026995],[155.01,90.3388],[155.28,51.82900624]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300864920,[[154.83,5.8137],[154.82,66.26],[154.73,102.1304],[154.72,90.5004],[154.71,90.5059]],[[154.9,2.95],[154.93,5.8103],[155.0,5.98026995],[155.02,19.58789326],[155.08,106.24478653]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300865116,[[154.82,66.26],[154.76,90.4779],[154.75,90.4829],[154.73,102.1304],[154.72,106.33047972]],[[154.9,2.95],[155.02,17.59446995],[155.04,7.97369326],[155.05,18.90168912],[155.06,367.78508272]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300865321,[[154.82,66.26],[154.76,90.4779],[154.75,90.4829],[154.73,117.96047972],[154.72,90.5004]],[[154.9,2.95],[155.01,14.6205952],[155.02,11.6142],[155.03,5.98026995],[155.04,7.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300865620,[[154.82,66.26],[154.73,117.96047972],[154.72,90.5004]],[[154.9,2.95],[155.01,14.6205952],[155.02,11.6142],[155.03,5.98026995],[155.04,7.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300865621,[[154.82,66.26],[154.73,11.6353],[154.72,15.83007972],[154.7,65.12],[154.69,90.5176]],[[154.9,2.95],[155.0,14.61008869],[155.01,90.3393],[155.02,107.92946995],[155.03,90.3293]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300865810,[[154.82,66.26],[154.73,11.6353],[154.71,90.5066],[154.7,155.6326],[154.69,125.68767972]],[[154.9,2.95],[154.99,20.57013005],[155.01,98.31299326],[155.02,101.9492],[155.03,102.2898399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300866011,[[154.7,155.6326]],[[154.9,2.95],[154.99,20.57013005],[155.01,98.31299326],[155.03,102.2898399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300866012,[[154.74,11.95133294],[154.7,80.95007972],[154.68,11.6389],[154.67,90.5294],[154.66,90.5369]],[[154.9,2.95],[154.95,90.3733],[154.96,90.3682],[154.98,116.58242713],[154.99,90.3484]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300866318,[[154.75,72.0568],[154.7,77.07133294],[154.68,11.6389],[154.66,15.83007972],[154.64,90.548]],[[154.95,90.3733],[154.96,90.3682],[154.98,116.58242713],[154.99,90.3484]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300866319,[[154.75,72.0568],[154.7,77.07133294],[154.68,11.6389],[154.66,15.83007972],[154.64,90.548]],[[154.84,2.95],[154.94,104.66812465],[154.95,90.3733],[154.96,90.3682],[154.97,5.96140292]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300866518,[[154.75,66.24],[154.7,77.07133294],[154.68,11.6389],[154.66,15.83007972],[154.65,90.5414]],[[154.84,2.95],[154.93,14.28852465],[154.94,11.6202],[154.95,90.3733],[154.96,96.32960292]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300866720,[[154.75,66.24],[154.71,11.95133294],[154.7,65.12],[154.68,121.5044],[154.67,15.83007972]],[[154.84,2.95],[154.92,9.60789452],[154.94,11.6202],[154.98,96.31800292],[155.0,7.97369326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300866921,[[154.75,66.24],[154.7,65.12],[154.68,133.45573294],[154.64,126.40726883],[154.62,277.02964563]],[[154.84,2.95],[154.91,4.67947467],[154.94,11.6202],[154.95,5.96140292],[154.97,98.33589326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300867118,[[154.75,66.24],[154.7,65.12],[154.68,133.45573294],[154.64,106.37807972],[154.62,277.02964563]],[[154.84,2.95],[154.94,11.6202],[154.95,5.96140292],[154.97,98.33589326],[155.07,19.93423317]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300867322,[[154.75,66.24],[154.7,65.12],[154.68,133.45573294],[154.64,106.37807972],[154.62,277.02964563]],[[154.84,2.95],[154.93,14.28139934],[154.94,11.6202],[154.95,5.96140292],[154.97,90.3622]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300867523,[[154.75,66.24],[154.7,174.9727],[154.69,90.5165],[154.68,114.11573294],[154.64,15.83007972]],[[154.88,2.95],[154.89,5.8118],[154.92,4.67639096],[154.95,5.96140292],[154.97,7.97369326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300867822,[[154.75,66.24],[154.72,90.5044],[154.7,174.9727],[154.69,102.46783294],[154.68,102.1644]],[[154.88,2.95],[154.89,5.8118],[154.97,5.96140292],[154.99,19.58989326],[155.0,90.3445]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300868124,[[154.75,66.24],[154.72,90.5044],[154.7,174.9727],[154.69,102.46783294],[154.68,102.1644]],[[154.88,2.95],[154.89,5.8118],[154.96,5.96140292],[154.98,7.97369326],[154.99,11.6162]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300868423,[[154.75,66.24],[154.7,174.9727],[154.69,102.46783294]],[[154.99,11.6162]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300868424,[[154.77,90.4743],[154.76,109.8198],[154.75,156.7221],[154.73,102.44483294],[154.7,65.12]],[[155.01,5.96140292],[155.03,7.97369326],[155.04,11.6125],[155.05,102.2763399],[155.06,155.4301]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300868620,[[154.86,5.8126],[154.76,109.8198],[154.75,156.7221],[154.74,11.95133294],[154.73,90.4935]],[[154.99,2.95],[155.0,14.28448266],[155.01,5.96140292],[155.03,7.97369326],[155.04,11.6125]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300868822,[[154.86,72.0526],[154.78,11.6317],[154.76,109.8198],[154.75,90.4821],[154.74,11.95133294]],[[154.96,2.95],[154.97,5.809],[154.98,4.67823296],[154.99,4.68022982],[155.01,5.96140292]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300869022,[[154.86,72.0527],[154.78,11.6317],[154.77,109.8118],[154.76,90.4798],[154.75,11.95133294]],[[154.96,2.95],[154.97,5.809],[155.03,5.96140292],[155.05,7.97369326],[155.06,65.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300869222,[[154.86,72.0527],[154.78,11.6317],[154.77,109.8118],[154.76,90.4798],[154.75,11.95133294]],[[154.96,2.95],[154.97,5.809],[155.04,5.96140292],[155.06,73.09369326],[155.07,135.10684033]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300869422,[[154.86,66.24],[154.84,19.3186515],[154.8,19.34],[154.79,90.4622],[154.78,11.6317]],[[154.96,2.95],[154.99,5.808],[155.06,65.12],[155.07,5.96140292],[155.09,109.87359326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300869627,[[154.86,66.24],[154.84,19.3186515],[154.8,19.34],[154.79,90.4622],[154.78,11.6317]],[[154.96,2.95],[155.06,65.12],[155.07,5.96140292],[155.09,19.58219326],[155.1,7.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300869826,[[154.9,5.811],[154.86,66.24],[154.84,19.3186515],[154.8,109.7931],[154.79,90.4622]],[[155.0,2.95],[155.01,5.8073],[155.05,9.34828296],[155.06,65.12],[155.08,5.96140292]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300870123,[[154.9,5.811],[154.86,66.24],[154.84,19.3186515],[154.8,109.7931],[154.79,90.4622]],[[155.0,2.95],[155.05,9.34828296],[155.06,65.12],[155.08,5.96140292]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300870124,[[154.9,5.811],[154.86,66.24],[154.84,19.3186515],[154.8,109.7931],[154.79,90.4622]],[[155.0,2.95],[155.06,65.12],[155.09,17.56990292],[155.1,97.3666],[155.11,98.25459326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300870320,[[154.9,5.811],[154.86,66.24],[154.84,19.3186515],[154.8,109.7931],[154.79,90.4622]],[[154.99,5.8082],[155.0,2.95],[155.05,4.66466265],[155.06,65.12],[155.09,107.86220292]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300870521,[[154.88,5.812],[154.86,66.24],[154.84,19.3186515],[154.81,19.34],[154.73,106.32407972]],[[154.98,2.95],[155.06,65.12],[155.08,96.25900292],[155.09,101.9008],[155.1,15.05369326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300870826,[[154.86,66.24],[154.84,19.3186515],[154.73,106.32407972]],[[154.98,2.95],[155.06,65.12],[155.08,96.25900292],[155.09,101.9008],[155.1,15.05369326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300870827,[[154.86,66.24],[154.84,19.3186515],[154.79,273.92754651],[154.74,11.95133294],[154.73,90.494]],[[154.98,2.95],[155.05,14.16942868],[155.06,71.08140292],[155.07,90.3046],[155.08,98.27129326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300871022,[[154.9,5.8111],[154.86,66.24],[154.84,19.3186515],[154.79,364.38784651],[154.78,102.0981]],[[154.98,2.95],[155.04,4.66510321],[155.06,65.12],[155.08,5.96140292],[155.1,15.05369326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300871326,[[154.9,5.8111],[154.86,66.24],[154.84,19.3186515],[154.8,90.4536],[154.79,364.38784651]],[[154.98,2.95],[155.06,65.12],[155.08,5.96140292],[155.09,11.6085],[155.1,15.05369326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300871520,[[154.9,5.8111],[154.86,66.24],[154.84,19.3186515],[154.8,90.4536],[154.79,364.38784651]],[[154.98,2.95],[155.0,5.8078],[155.05,4.66502668],[155.06,65.12],[155.09,17.56990292]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300871721,[[154.88,5.812],[154.86,66.24],[154.84,38.6586515],[154.79,273.92754651],[154.73,361.9911]],[[154.98,2.95],[155.06,65.12],[155.09,17.56990292]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300871722,[[154.88,5.812],[154.86,66.24],[154.84,38.6586515],[154.79,273.92754651],[154.73,361.9911]],[[154.98,2.95],[155.06,65.12],[155.08,96.25970292],[155.09,101.9017],[155.1,105.34019326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300871920,[[154.88,5.812],[154.84,38.6586515],[154.79,273.92754651],[154.78,11.6317],[154.73,102.44593294]],[[154.98,2.95],[155.05,4.66353438],[155.06,71.08140292],[155.07,7.97369326],[155.08,90.2983]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300872223,[[154.79,273.92754651],[154.73,90.4946],[154.72,11.6355],[154.71,102.45823294],[154.68,90.5244]],[[154.96,2.95],[155.03,90.3272],[155.04,110.43524074],[155.05,11.6122],[155.06,163.40369326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300872430,[[154.8,34.04],[154.79,273.92754651],[154.72,102.136],[154.71,90.5069],[154.68,102.47573294]],[[154.96,2.95],[155.01,5.96140292],[155.02,104.48017364],[155.03,98.30089326],[155.04,90.3223]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300872631,[[154.8,53.78802499],[154.79,273.92754651],[154.72,11.6355],[154.71,90.5069],[154.68,90.5244]],[[154.91,5.8112],[154.92,2.95],[155.0,4.66353438],[155.01,5.96140292],[155.02,90.333]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300872933,[[154.8,53.78802499],[154.79,293.26754651],[154.73,90.4955],[154.72,102.1366],[154.71,90.5069]],[[154.92,2.95],[155.0,5.96140292],[155.01,11.6147],[155.02,7.97369326],[155.03,90.3272]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300873225,[[154.8,73.12802499],[154.79,273.92754651],[154.76,11.633],[154.75,90.4866],[154.73,90.4955]],[[154.98,2.95],[154.99,4.8394414],[155.01,11.6147],[155.02,5.96140292],[155.04,98.29599326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300873427,[[154.8,73.12802499],[154.79,273.92754651],[154.76,11.633],[154.75,90.4866],[154.73,90.4955]],[[154.98,2.95],[155.01,11.6147],[155.03,5.96140292],[155.04,90.3223],[155.05,7.97369326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300873625,[[154.8,73.12802499],[154.79,273.92754651],[154.76,11.633],[154.75,90.4866],[154.73,90.4955]],[[154.98,2.95],[155.0,4.83759824],[155.01,11.6147],[155.03,5.96140292],[155.04,90.3223]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300873822,[[154.8,73.12802499],[154.79,90.458],[154.78,90.4653],[154.77,90.472],[154.75,90.4866]],[[154.98,2.95],[154.99,4.83759824],[155.03,5.96140292],[155.06,76.7313],[155.11,15.94738653]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300874025,[[154.8,73.12802499],[154.79,90.458],[154.78,90.4653],[154.77,90.472],[154.75,90.4866]],[[154.98,2.95],[155.06,82.69270292],[155.08,7.97369326],[155.1,102.2477399],[155.11,6.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300874221,[[154.8,73.12802499],[154.79,90.458],[154.78,90.4653],[154.77,90.472],[154.75,90.4866]],[[154.98,2.95],[155.05,4.83780307],[155.06,82.69270292],[155.08,98.27169326],[155.1,102.2477399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300874430,[[154.8,73.12802499],[154.79,90.458],[154.78,90.4653],[154.77,90.472],[154.75,90.4866]],[[154.98,2.95],[155.04,4.83780307],[155.06,82.69270292],[155.08,98.27169326],[155.1,102.2477399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300874626,[[154.82,19.34],[154.81,11.6292],[154.8,53.78802499],[154.77,90.472],[154.75,90.4866]],[[154.97,2.99],[155.03,4.83780307],[155.06,173.00220292],[155.07,90.3046],[155.08,98.27169326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300874933,[[154.83,66.2],[154.8,39.08802499],[154.77,277.60647511],[154.75,90.4866],[154.7,439.12703294]],[[154.97,2.99],[155.06,173.00220292],[155.07,90.3046],[155.08,98.27169326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300874934,[[154.83,66.2],[154.8,39.08802499],[154.77,277.60647511],[154.75,90.4866],[154.7,439.12703294]],[[154.97,2.99],[155.02,4.83780307],[155.04,5.96140292],[155.05,90.3154],[155.06,175.01449326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300875132,[[154.83,66.2],[154.8,39.08802499],[154.77,277.60647511],[154.75,90.4866],[154.7,439.12703294]],[[154.97,2.99],[155.01,4.83780307],[155.04,5.96140292],[155.05,90.3154],[155.06,175.01449326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300875331,[[154.83,66.2],[154.8,39.08802499],[154.77,277.60647511],[154.76,102.1084],[154.75,90.4866]],[[154.94,5.81],[154.97,2.99],[155.0,4.83641789],[155.04,5.96140292],[155.05,90.3154]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300875532,[[154.83,66.2],[154.8,39.08802499],[154.77,277.60647511],[154.76,102.1084],[154.75,90.4866]],[[154.94,5.81],[154.97,2.99],[155.04,5.96140292],[155.05,90.3154],[155.26,39.86846634]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300875832,[[154.87,5.8122],[154.83,66.2],[154.8,39.08802499],[154.77,368.07787511],[154.76,102.1084]],[[154.96,8.7992],[155.04,5.96140292],[155.12,106.22098653],[155.26,39.86846634]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300876030,[[154.83,66.2],[154.8,50.71792499],[154.79,90.4635],[154.77,368.07787511],[154.76,90.4757]],[[154.96,8.7992],[155.04,5.96140292],[155.06,84.70499326],[155.12,106.22098653],[155.13,90.2696]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300876230,[[154.83,66.2],[154.8,50.71792499],[154.79,90.4635],[154.77,368.07787511],[154.76,90.4757]],[[154.96,8.7992],[155.06,82.69270292],[155.08,7.97369326],[155.1,102.2477399],[155.12,90.2736]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300876432,[[154.89,5.8115],[154.83,66.2],[154.8,50.71792499],[154.79,90.4635],[154.77,368.07787511]],[[154.96,2.99],[154.99,5.8081],[155.06,82.69270292],[155.08,7.97369326],[155.1,102.2477399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300876630,[[154.9,66.2],[154.89,5.8115],[154.8,50.71792499],[154.79,90.4635],[154.77,368.07787511]],[[154.96,2.99],[154.99,5.8081],[155.06,82.69270292],[155.08,7.97369326],[155.09,90.2932]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300876830,[[154.9,66.2],[154.86,5.8126],[154.8,50.71792499],[154.77,277.60647511],[154.72,90.5007]],[[154.94,2.99],[154.95,5.8097],[155.05,96.27660292],[155.06,167.0425],[155.07,98.27639326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300877127,[[154.85,66.2],[154.8,19.74802499],[154.77,277.60647511],[154.75,11.6334],[154.7,155.632]],[[154.94,2.99],[155.02,11.6141],[155.03,90.3266],[155.04,96.28250292],[155.05,90.3152]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300877434,[[154.85,66.2],[154.77,277.60647511],[154.75,11.6334],[154.7,155.632],[154.68,90.5275]],[[154.94,2.99],[155.01,101.13003257],[155.02,101.9465],[155.03,90.3266],[155.04,7.97369326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300877635,[[154.85,66.2],[154.77,277.60647511],[154.75,11.6334],[154.7,155.632],[154.68,90.5275]],[[154.94,2.99],[155.0,4.82832965],[155.01,96.30170292],[155.02,101.9465],[155.03,98.30029326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300877928,[[154.84,66.2],[154.81,5.8145],[154.77,277.60647511],[154.75,11.6334],[154.7,155.632]],[[154.89,2.99],[154.98,11.6169],[154.99,4.82832965],[155.0,96.30600292],[155.01,90.3403]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300878132,[[154.84,66.2],[154.81,5.8145],[154.77,277.60647511],[154.75,11.6334],[154.7,155.632]],[[154.89,2.99],[154.97,4.82832965],[154.98,11.6169],[154.99,5.96140292],[155.0,90.3446]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300878333,[[154.84,66.2],[154.81,5.8145],[154.77,277.60647511],[154.75,11.6334],[154.74,19.34]],[[154.89,2.99],[154.96,4.82832965],[154.98,11.6169],[154.99,5.96140292],[155.0,90.3446]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300878532,[[154.84,66.2],[154.81,5.8145],[154.77,277.60647511],[154.75,11.6334],[154.74,19.34]],[[154.89,2.99],[154.95,4.82832965],[154.98,11.6169],[154.99,5.96140292],[155.0,90.3446]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300878831,[[154.84,66.2],[154.77,277.60647511],[154.75,11.6334],[154.74,19.34],[154.72,90.5007]],[[154.92,2.99],[154.98,1.12359551],[154.99,5.96140292],[155.01,22.55369326],[155.03,113.9001399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300879030,[[154.84,66.2],[154.78,19.19048287],[154.77,277.60647511],[154.75,11.6334],[154.74,19.34]],[[154.92,2.99],[154.97,4.82879415],[154.98,1.12359551],[155.0,5.96140292],[155.01,14.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300879226,[[154.84,66.2],[154.78,19.19048287],[154.77,277.60647511],[154.74,19.34],[154.69,102.1551]],[[154.91,2.99],[154.96,4.82879415],[154.98,1.12359551],[154.99,17.57730292],[155.01,112.89109326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300879532,[[154.84,66.2],[154.77,277.60647511],[154.74,19.34],[154.69,102.1551],[154.46,444.17036017]],[[154.91,2.99],[154.98,1.12359551],[154.99,17.57730292],[155.0,90.345],[155.01,112.89109326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300879731,[[154.84,66.2],[154.77,277.60647511],[154.74,19.34],[154.7,155.6325],[154.69,90.5175]],[[154.91,2.99],[154.97,4.82888567],[154.98,1.12359551],[154.99,17.57730292],[155.01,112.89109326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300879924,[[154.84,66.2],[154.77,277.60647511],[154.74,19.34],[154.73,11.6354],[154.71,90.5069]],[[154.9,5.8115],[154.91,2.99],[154.96,4.82888567],[154.98,1.12359551],[154.99,17.57730292]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300880126,[[154.84,66.2],[154.77,277.60647511],[154.74,19.34],[154.73,11.6354],[154.72,90.5008]],[[154.91,2.99],[154.98,1.12359551],[154.99,17.57730292],[155.01,22.55369326],[155.08,361.1973]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300880329,[[154.85,5.813],[154.84,66.2],[154.77,296.94647511],[154.74,90.4876],[154.73,102.13]],[[154.91,2.99],[154.92,5.8107],[154.97,4.82927467],[154.98,1.12359551],[154.99,17.57730292]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300880530,[[154.85,5.813],[154.84,66.2],[154.77,308.57867511],[154.74,90.4876],[154.73,90.4946]],[[154.91,2.99],[154.99,11.6159],[155.0,5.96140292],[155.01,14.58],[155.02,7.97369326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300880734,[[154.85,5.813],[154.84,66.2],[154.77,308.57867511],[154.74,90.4876],[154.73,90.4946]],[[154.91,2.99],[154.98,4.830129],[155.01,21.6648352],[155.03,7.97369326],[155.04,101.934]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300880935,[[154.84,66.2],[154.77,308.57867511],[154.74,90.4876],[154.73,90.4946]],[[154.91,2.99],[154.98,4.830129],[155.01,21.6648352],[155.03,7.97369326],[155.04,101.934]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300880936,[[154.86,5.8126],[154.84,66.2],[154.77,308.57867511],[154.75,90.4832],[154.74,90.4876]],[[154.91,2.99],[154.94,5.81],[155.01,21.6648352],[155.03,7.97369326],[155.04,11.6126]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300881135,[[154.84,66.2],[154.77,308.57867511],[154.76,90.4777],[154.75,90.4832],[154.68,271.5668]],[[154.94,5.81],[155.01,21.6648352],[155.04,11.6126]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300881136,[[154.84,66.2],[154.77,308.57867511],[154.76,90.4777],[154.75,90.4832],[154.68,271.5668]],[[154.94,2.99],[155.01,15.70343228],[155.02,5.96140292],[155.04,19.58629326],[155.06,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300881336,[[154.84,66.2],[154.77,399.05007511],[154.76,90.4777],[154.75,90.4832],[154.7,65.12]],[[154.94,2.99],[155.0,4.83028086],[155.01,15.70343228],[155.03,5.96140292],[155.04,11.6126]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300881541,[[154.84,67.32337788],[154.79,19.34],[154.78,19.62407885],[154.77,379.71007511],[154.76,90.4777]],[[154.94,2.99],[154.99,4.83028086],[155.01,14.58],[155.03,5.96140292],[155.04,11.6126]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300881840,[[154.84,67.32337788],[154.81,19.34],[154.8,11.6295],[154.78,110.08997885],[154.77,368.07787511]],[[154.94,2.99],[155.01,14.58],[155.03,5.96140292],[155.04,11.6126],[155.07,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300882041,[[154.84,67.32337788],[154.81,19.34],[154.8,11.6295],[154.78,110.08997885],[154.77,368.07787511]],[[154.94,2.99],[155.0,4.83070651],[155.01,14.58],[155.03,5.96140292],[155.04,11.6126]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300882241,[[154.89,5.8116],[154.84,67.32337788],[154.81,19.34],[154.8,11.6295],[154.78,110.08997885]],[[154.94,2.99],[154.97,5.8089],[154.99,4.83070651],[155.01,14.58],[155.03,5.96140292]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300882441,[[154.89,5.8116],[154.84,67.32337788],[154.81,19.34],[154.8,11.6295],[154.78,110.08997885]],[[154.94,2.99],[154.97,5.8089],[155.01,14.58],[155.03,5.96140292],[155.3,247.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300882639,[[154.88,5.8119],[154.84,66.2],[154.81,19.34],[154.8,11.6295],[154.78,110.08997885]],[[154.94,2.99],[154.96,5.8093],[155.01,14.58],[155.03,5.96140292],[155.07,102.2640399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300882839,[[154.85,1.12316034],[154.84,85.54],[154.8,102.0832],[154.79,90.46],[154.78,110.08997885]],[[154.98,2.99],[155.01,14.58],[155.03,1.12323284],[155.05,5.96140292],[155.07,7.97369326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300883138,[[154.86,19.34],[154.84,156.6307],[154.83,90.4366],[154.82,90.441],[154.8,90.4537]],[[155.02,2.99],[155.08,5.96140292],[155.09,11.6089],[155.1,7.97369326],[155.11,65.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300883339,[[154.86,19.34],[154.84,156.6307],[154.83,90.4366],[154.82,90.441],[154.8,90.4537]],[[155.02,2.99],[155.03,5.8066],[155.07,4.83258881],[155.09,17.57030292],[155.11,73.01369326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300883537,[[154.86,19.34],[154.84,156.6307],[154.83,90.4366],[154.82,90.441],[154.8,90.4537]],[[155.02,2.99],[155.03,5.8066],[155.09,17.57030292],[155.11,73.01369326],[155.21,19.93423317]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300883736,[[154.88,19.34],[154.87,90.4119],[154.86,90.4192],[154.85,90.4245],[154.84,66.2]],[[155.02,2.99],[155.11,71.00140292],[155.13,7.97369326],[155.14,14.1254],[155.15,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300884041,[[154.88,19.34],[154.87,90.4119],[154.86,90.4192],[154.85,90.4245],[154.84,66.2]],[[155.09,2.99],[155.1,9.6598537],[155.11,65.04],[155.12,5.96140292],[155.14,22.09909326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300884235,[[154.9,19.34],[154.89,90.4046],[154.88,90.4059],[154.86,90.4192],[154.85,90.4245]],[[155.06,2.99],[155.07,5.8052],[155.13,5.96140292],[155.14,14.1254],[155.15,7.97369326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300884540,[[154.92,19.34],[154.91,66.18],[154.9,276.53331101],[154.89,90.4046],[154.88,90.4059]],[[155.06,2.99],[155.07,5.8052],[155.13,5.96140292],[155.14,14.1254],[155.15,7.97369326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300884737,[[155.0,5.8074],[154.92,19.34],[154.91,77.8019],[154.9,276.53331101],[154.89,90.4046]],[[155.06,2.99],[155.07,5.8052],[155.14,21.20940167],[155.16,7.97369326],[155.18,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300884934,[[155.0,5.8074],[154.99,66.18],[154.92,19.34],[154.91,11.6219],[154.9,276.53331101]],[[155.06,2.99],[155.14,18.68940167],[155.16,7.97369326],[155.18,11.9605399],[155.26,65.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300885142,[[155.0,5.8074],[154.99,66.18],[154.92,19.34],[154.91,11.6219],[154.9,276.53331101]],[[155.06,2.99],[155.09,5.8042],[155.13,9.66433314],[155.14,12.72799875],[155.15,5.96140292]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300885339,[[155.01,5.807],[154.99,66.18],[154.92,19.34],[154.91,11.6219],[154.9,366.92851101]],[[155.06,2.99],[155.09,5.8042],[155.14,12.72799875],[155.15,5.96140292],[155.35,270.4136]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300885640,[[155.01,5.807],[154.99,66.18],[154.92,19.34],[154.91,11.6219],[154.9,366.92851101]],[[155.06,2.99],[155.08,5.8049],[155.14,12.72799875],[155.15,5.96140292],[155.31,270.486]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300885837,[[155.01,5.807],[154.99,66.18],[154.92,19.34],[154.91,11.6219],[154.9,366.92851101]],[[155.06,2.99],[155.08,5.8049],[155.14,12.72799875],[155.15,5.96140292],[155.31,298.39392644]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300886137,[[154.99,66.18],[154.93,19.34],[154.9,276.53331101],[154.88,65.04],[154.86,11.6253]],[[155.05,8.7959],[155.14,12.72799875],[155.15,96.21820292],[155.16,90.2515],[155.18,90.2397]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300886441,[[154.99,66.16],[154.92,19.34],[154.9,276.53331101],[154.88,65.04],[154.86,11.6253]],[[155.05,8.7959],[155.13,5.96140292],[155.14,12.72799875],[155.15,98.23049326],[155.16,90.2515]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300886635,[[154.99,66.16],[154.95,5.8092],[154.92,19.34],[154.9,276.53331101],[154.88,65.04]],[[155.05,2.99],[155.12,5.96140292],[155.14,20.70169201],[155.15,90.2568],[155.16,90.2515]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300886836,[[154.99,66.16],[154.92,19.34],[154.9,288.15561101],[154.89,90.4018],[154.88,155.4454]],[[155.1,2.99],[155.11,4.8328567],[155.14,7.08400167],[155.16,7.97369326],[155.18,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300887035,[[154.99,66.16],[154.93,19.34],[154.9,288.15561101],[154.89,90.4018],[154.88,155.4454]],[[155.1,2.99],[155.16,5.96140292],[155.18,7.97369326],[155.19,101.8351],[155.2,121.1684399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300887241,[[155.0,5.8074],[154.99,66.16],[154.93,19.34],[154.9,288.15561101],[154.89,90.4018]],[[155.1,2.99],[155.15,9.6576549],[155.16,7.08369394],[155.18,7.97369326],[155.19,101.8351]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300887440,[[155.0,5.8074],[154.99,66.16],[154.93,19.34],[154.9,288.15561101],[154.89,90.4018]],[[155.1,2.99],[155.14,9.6576549],[155.16,7.08369394],[155.18,7.97369326],[155.19,101.8351]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300887741,[[155.0,5.8074],[154.99,66.16],[154.93,19.34],[154.9,288.15561101],[154.89,90.4018]],[[155.1,2.99],[155.13,4.83204078],[155.16,7.08369394],[155.18,7.97369326],[155.19,101.8351]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300887932,[[155.01,5.8069],[154.99,66.16],[154.93,19.34],[154.9,378.55081101],[154.89,90.4018]],[[155.08,2.99],[155.12,4.83204078],[155.16,7.08369394],[155.18,7.97369326],[155.19,101.8351]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300888135,[[155.01,5.8069],[154.99,66.16],[154.91,19.34],[154.9,378.55081101],[154.89,90.4018]],[[155.08,2.99],[155.16,7.08369394],[155.18,7.97369326],[155.19,101.8351],[155.25,15.94738653]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300888334,[[155.01,5.8069],[154.99,66.16],[154.91,19.34],[154.9,378.55081101],[154.89,90.4018]],[[155.08,2.99],[155.15,9.64515264],[155.16,7.08369394],[155.18,7.97369326],[155.19,101.8351]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300888534,[[155.01,5.8069],[154.99,66.16],[154.91,19.34],[154.9,378.55081101],[154.89,90.4018]],[[155.08,2.99],[155.14,9.64515264],[155.16,7.08369394],[155.18,7.97369326],[155.19,101.8351]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300888739,[[155.01,5.8069],[154.99,66.16],[154.91,19.34],[154.9,378.55081101],[154.89,90.4018]],[[155.08,2.99],[155.13,4.82546448],[155.16,7.08369394],[155.18,7.97369326],[155.19,101.8351]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300888940,[[155.01,5.8069],[154.99,66.16],[154.91,19.34],[154.9,378.55081101],[154.89,90.4018]],[[155.08,2.99],[155.09,5.8044],[155.16,1.12229102],[155.17,5.96140292],[155.19,109.80879326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300890039,[[155.02,5.8066],[154.99,66.16],[154.91,109.7292],[154.9,378.55081101],[154.89,90.4018]],[[155.08,2.99],[155.11,5.8036],[155.16,1.12229102],[155.17,5.96140292],[155.19,19.57519326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300890442,[[154.99,66.16],[154.95,19.34],[154.94,11.6195],[154.93,90.3779],[154.92,90.3821]],[[155.12,2.99],[155.19,17.56290292],[155.2,26.95369326],[155.23,102.1708399],[155.26,155.2334]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300890643,[[154.99,85.5],[154.97,90.3542],[154.93,90.3779],[154.9,276.53331101],[154.89,271.2143]],[[155.18,11.74326529],[155.21,5.96140292],[155.23,7.97369326],[155.24,11.5976],[155.25,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300890941,[[154.99,85.5],[154.98,11.6162],[154.94,90.3718],[154.93,90.3779],[154.9,366.92921101]],[[155.16,2.99],[155.24,5.96140292],[155.25,7.97369326],[155.27,90.1878],[155.28,116.6018399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300891242,[[154.93,90.3779],[154.9,366.92921101]],[[155.16,2.99],[155.24,5.96140292],[155.25,7.97369326],[155.27,90.1878],[155.28,116.6018399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300891243,[[155.03,5.8064],[154.97,19.34],[154.93,90.3779],[154.9,366.92921101],[154.87,91.53737985]],[[155.12,8.7932],[155.21,7.08336829],[155.22,101.8124],[155.23,22.40486984],[155.24,90.2063]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300891442,[[155.04,19.76],[154.97,19.34],[154.94,90.3719],[154.93,101.998],[154.9,366.92921101]],[[155.12,2.99],[155.21,7.08336829],[155.22,11.5992],[155.23,7.97369326],[155.24,90.2063]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300891643,[[155.05,19.76],[154.95,19.34],[154.94,90.3719],[154.93,101.998],[154.9,366.92921101]],[[155.12,2.99],[155.2,9.60164573],[155.21,7.08336829],[155.22,11.5992],[155.23,7.97369326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300891838,[[155.05,33.02],[154.95,19.34],[154.93,101.998],[154.9,366.92921101],[154.87,91.53447985]],[[155.12,2.99],[155.19,9.60149178],[155.21,7.08336829],[155.22,11.5992],[155.23,98.18419326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300892038,[[154.95,19.34],[154.93,101.998],[154.9,366.92921101],[154.87,91.53447985],[154.71,20.02918911]],[[155.12,2.99],[155.18,4.81368174],[155.21,7.08336829],[155.22,11.5992],[155.23,98.18419326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300892239,[[154.97,19.34],[154.96,66.14],[154.93,101.998],[154.9,366.92921101],[154.87,91.53447985]],[[155.12,2.99],[155.17,4.81368174],[155.21,7.08336829],[155.22,11.5992],[155.23,98.18419326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300892543,[[154.97,19.34],[154.96,66.14],[154.93,101.998],[154.9,366.92921101],[154.87,91.53447985]],[[155.12,2.99],[155.21,7.08336829],[155.22,11.5992],[155.23,98.18419326],[155.26,174.23673853]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300892745,[[154.97,19.34],[154.96,66.14],[154.93,101.998],[154.9,366.92921101],[154.87,91.53447985]],[[155.12,2.99],[155.2,9.59927415],[155.21,7.08336829],[155.22,11.5992],[155.23,98.18419326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300892944,[[155.02,5.8067],[154.97,19.34],[154.96,66.14],[154.93,101.998],[154.9,366.92921101]],[[155.12,2.99],[155.13,5.803],[155.19,9.59927415],[155.21,7.08336829],[155.22,11.5992]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300893143,[[155.03,66.14],[154.97,19.34],[154.93,101.998],[154.9,366.92921101]],[[155.12,2.99],[155.13,5.803],[155.2,5.96140292],[155.21,1.12196537],[155.22,11.5992]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300893336,[[155.03,66.14],[154.94,19.34],[154.93,101.998],[154.9,366.92921101]],[[155.12,2.99],[155.13,5.803],[155.2,5.96140292],[155.21,1.12196537],[155.22,11.5992]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300893538,[[155.07,5.8049],[155.03,66.14],[154.98,19.34],[154.97,101.9713],[154.96,90.3586]],[[155.19,3.17],[155.21,11.76120292],[155.24,7.97369326],[155.26,77.0005399],[155.29,11.5939]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300893744,[[155.03,66.14],[154.98,19.34],[154.97,11.617],[154.96,90.3586],[154.9,366.92841101]],[[155.19,3.17],[155.23,5.96140292],[155.25,7.97369326],[155.26,65.04],[155.27,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300894043,[[155.03,66.14],[154.98,19.34],[154.97,11.617],[154.96,90.3586],[154.9,366.92841101]],[[155.19,3.17],[155.22,4.78589842],[155.23,7.08333212],[155.25,7.97369326],[155.26,65.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300894249,[[155.03,66.14],[154.98,19.34],[154.97,11.617],[154.96,90.3586],[154.9,366.92841101]],[[155.19,3.17],[155.21,4.78589842],[155.23,7.08333212],[155.25,7.97369326],[155.26,65.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300894446,[[155.07,5.8047],[155.03,66.14],[154.98,19.34],[154.97,101.9706],[154.96,90.3586]],[[155.16,3.17],[155.17,5.8015],[155.2,4.80725675],[155.23,1.1219292],[155.24,5.96140292]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300894638,[[155.03,66.14],[154.98,109.6883],[154.97,101.9706],[154.96,90.3586],[154.74,20.02918911]],[[155.16,3.17],[155.17,5.8015],[155.23,1.1219292],[155.24,5.96140292],[155.29,101.7715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300894838,[[155.03,66.14],[155.0,19.34],[154.99,90.343],[154.98,90.3483],[154.97,101.9706]],[[155.2,3.17],[155.23,1.1219292],[155.25,5.96140292],[155.26,65.04],[155.27,7.97369326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300895043,[[155.09,5.804],[155.03,66.14],[155.0,19.34],[154.99,90.343],[154.98,90.3483]],[[155.18,3.17],[155.19,5.8007],[155.22,4.80650927],[155.23,1.1219292],[155.24,4.78722676]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300895347,[[155.1,66.12],[155.0,19.34],[154.99,90.343],[154.98,90.3483],[154.84,11.95133294]],[[155.18,3.17],[155.19,5.8007],[155.23,1.1219292],[155.25,5.96140292],[155.26,65.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300895550,[[155.1,54.24],[155.02,19.34],[155.01,11.6142],[154.99,90.343],[154.98,90.3483]],[[155.18,3.17],[155.19,5.8007],[155.26,71.00140292],[155.28,22.43369326],[155.29,101.7692]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300895748,[[155.1,60.0435],[155.02,19.34],[155.01,11.6142],[155.0,90.3362],[154.99,90.343]],[[155.18,3.17],[155.19,5.8007],[155.25,1.12163991],[155.26,71.00140292],[155.28,7.97369326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300895946,[[155.1,54.24],[155.02,19.34],[155.01,11.6142],[155.0,90.3362],[154.99,90.343]],[[155.18,3.17],[155.19,5.8007],[155.25,1.12163991],[155.26,71.00140292],[155.28,7.97369326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300896149,[[155.1,54.24],[155.02,19.34],[155.01,101.9451],[155.0,90.3362],[154.99,90.343]],[[155.18,3.17],[155.21,5.7998],[155.25,7.08304283],[155.26,65.04],[155.27,7.97369326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300896349,[[155.1,54.24],[155.01,101.9451],[155.0,109.6762],[154.99,90.343],[154.82,249.0]],[[155.18,3.17],[155.21,5.7998],[155.25,5.96140292],[155.26,65.04],[155.27,7.97369326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300896651,[[155.11,5.8033],[155.1,54.24],[155.01,101.9451],[155.0,109.6762],[154.99,90.343]],[[155.18,3.17],[155.26,71.00140292],[155.28,7.97369326],[155.29,11.5939],[155.3,102.1324399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300896946,[[155.1,54.24],[155.01,101.9451],[155.0,109.6762]],[[155.18,3.17],[155.26,71.00140292],[155.28,7.97369326],[155.29,11.5939],[155.3,102.1324399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300896947,[[155.1,54.24],[155.09,25.47084516],[155.01,11.6142],[155.0,19.34],[154.97,90.3575]],[[155.18,3.17],[155.19,5.8007],[155.25,9.65880273],[155.26,71.00140292],[155.28,7.97369326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300897144,[[154.91,90.389],[154.88,155.4496],[154.87,91.53487985],[154.78,15.83007972],[154.76,271.432]],[[155.18,3.17],[155.26,72.12297054],[155.27,90.187],[155.28,98.15489326],[155.29,101.7689]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300897348,[[154.95,19.34],[154.94,66.12],[154.93,90.3785],[154.92,90.3841],[154.9,366.92901101]],[[155.18,3.17],[155.24,5.96140292],[155.25,26.05887027],[155.26,164.32826088],[155.27,90.187]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300897543,[[155.04,5.8061],[154.95,19.34],[154.94,66.12],[154.93,90.3785],[154.92,90.3841]],[[155.14,5.8025],[155.15,3.17],[155.22,5.96140292],[155.23,9.59032559],[155.24,7.97369326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300897744,[[155.05,66.1],[154.95,19.34],[154.93,90.3785],[154.92,102.0051],[154.77,526.60647511]],[[155.14,8.9725],[155.22,5.96140292],[155.24,7.97369326],[155.38,27.90792644]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300897945,[[155.05,66.1],[154.95,19.34],[154.93,90.3785],[154.92,102.0051],[154.77,526.60647511]],[[155.14,8.9725],[155.22,5.96140292],[155.24,7.97369326],[155.38,27.90792644],[155.44,39.86846634]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300898145,[[155.05,71.9055],[154.96,11.6181],[154.95,19.34],[154.94,90.372],[154.93,90.3785]],[[155.14,8.9725],[155.21,5.96140292],[155.23,7.97369326],[155.25,113.7563399],[155.26,156.35456762]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300898343,[[155.05,66.1],[154.96,101.9781],[154.95,109.7068],[154.94,90.372],[154.9,276.53331101]],[[155.14,3.17],[155.21,11.76150292],[155.23,7.97369326],[155.25,11.9605399],[155.26,66.16156762]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300898549,[[155.05,85.92457271],[155.0,109.6778],[154.99,90.3438],[154.98,90.3494],[154.96,90.36]],[[155.19,3.17],[155.2,4.88060584],[155.22,5.96140292],[155.24,7.97369326],[155.26,13.08210752]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300898748,[[155.08,5.8045],[155.05,85.92457271],[155.0,11.6149],[154.98,109.6894],[154.96,90.36]],[[155.19,3.17],[155.23,5.96140292],[155.25,7.97369326],[155.26,1.12156762],[155.27,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300898948,[[155.08,5.8045],[155.05,85.92457271],[155.0,11.6149],[154.98,109.6894],[154.96,90.36]],[[155.19,3.17],[155.22,4.78800765],[155.23,5.96140292],[155.25,7.97369326],[155.26,1.12156762]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300899248,[[155.05,85.92457271],[155.0,101.953],[154.99,109.6825],[154.98,90.3494],[154.96,90.36]],[[155.19,3.17],[155.23,5.96140292],[155.25,7.97369326],[155.26,1.12156762],[155.29,90.1767]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300899450,[[155.05,85.92457271],[155.0,101.953],[154.99,109.6825],[154.98,90.3494],[154.96,90.36]],[[155.19,3.17],[155.22,4.79210875],[155.23,5.96140292],[155.25,7.97369326],[155.26,1.12156762]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300899746,[[155.05,85.92457271],[155.0,101.953],[154.99,109.6825],[154.98,90.3494],[154.96,90.36]],[[155.19,8.9707],[155.23,5.96140292],[155.25,7.97369326],[155.26,1.12156762],[155.91,127.5790923]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300900048,[[155.11,5.8033],[155.05,85.92457271],[155.0,101.953],[154.99,109.6825],[154.98,90.3494]],[[155.19,8.9707],[155.23,5.96140292],[155.25,7.97369326],[155.26,1.12156762],[155.36,90.1354]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300900253,[[155.11,5.8033],[155.05,85.92457271],[155.0,121.293],[154.99,90.3425],[154.98,90.3494]],[[155.19,8.9707],[155.23,5.96140292],[155.25,7.97369326],[155.26,1.12156762],[155.36,90.1354]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300900644,[[155.09,5.804],[155.05,85.92457271],[155.0,121.293],[154.99,90.3425],[154.98,90.3494]],[[155.19,8.9707],[155.23,5.96140292],[155.25,7.97369326],[155.26,1.12156762],[155.36,90.1354]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300900843,[[155.05,85.92457271],[155.0,121.293],[154.99,90.3425],[154.98,90.3494],[154.54,64.09340515]],[[155.19,8.9707],[155.23,5.96140292],[155.25,7.97369326],[155.26,1.12156762],[155.36,110.06963317]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300901044,[[155.05,85.92457271],[155.0,121.293],[154.99,90.3425],[154.98,90.3494],[154.81,520.3401]],[[155.19,8.9707],[155.24,5.96140292],[155.26,9.09526088],[155.28,11.9605399],[155.31,90.1626]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300901251,[[155.11,5.8033],[155.05,85.92457271],[155.0,121.293],[154.99,90.3425],[154.98,90.3494]],[[155.19,8.9707],[155.24,5.96140292],[155.26,9.09526088],[155.28,11.9605399],[155.31,90.1626]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300901550,[[155.11,5.8033],[155.05,85.92457271],[155.0,121.293],[154.99,90.3425],[154.98,90.3494]],[[155.19,8.9707],[155.24,5.96140292],[155.26,9.09526088],[155.28,11.9605399],[155.29,90.1759]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300901740,[[155.11,5.8033],[155.05,85.92457271],[155.0,121.293],[154.99,90.3425],[154.98,90.3494]],[[155.19,8.9707],[155.23,5.96140292],[155.25,7.97369326],[155.26,1.12156762],[155.27,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300902141,[[155.11,5.8033],[155.05,85.92457271],[155.02,19.34],[155.01,90.3312],[155.0,101.953]],[[155.19,3.17],[155.24,5.96140292],[155.26,9.09526088],[155.28,11.9605399],[155.32,27.62738653]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300902340,[[155.06,19.34],[155.05,85.92457271],[154.99,90.3415],[154.98,90.3476],[154.96,90.3591]],[[155.23,3.17],[155.26,7.08297054],[155.28,7.97369326],[155.3,11.9605399],[155.32,11.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300902541,[[155.07,85.42],[155.05,19.82457271],[155.03,90.3213],[155.01,90.3307],[155.0,90.3348]],[[155.23,3.17],[155.27,5.96140292],[155.29,7.97369326],[155.31,11.9605399],[155.32,11.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300902749,[[155.07,85.42],[155.05,19.82457271],[155.03,90.3213],[155.01,90.3307],[155.0,90.3348]],[[155.23,3.17],[155.27,5.96140292],[155.29,7.97369326],[155.3,1.12140498],[155.31,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300903053,[[155.14,5.8021],[155.07,85.42],[155.05,19.82457271],[155.04,90.3135],[155.03,90.3213]],[[155.23,3.17],[155.24,5.7989],[155.27,5.96140292],[155.29,7.97369326],[155.3,1.12140498]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300903250,[[155.07,85.42],[155.05,19.82457271],[154.97,90.3557],[154.96,361.4357],[154.85,271.2712]],[[155.23,3.17],[155.27,5.96140292],[155.29,7.97369326],[155.3,1.12140498],[155.33,90.152]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300903554,[[155.12,5.8029],[155.07,85.42],[155.05,19.82457271],[155.02,101.9389],[154.97,90.3557]],[[155.21,3.12],[155.22,10.68459689],[155.26,10.72506798],[155.28,7.97369326],[155.3,13.08194488]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300903742,[[155.07,85.42],[155.05,19.82457271],[155.02,101.9389],[154.97,90.3557]],[[155.21,3.12],[155.22,10.68459689],[155.26,10.72506798],[155.28,7.97369326],[155.3,13.08194488]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300903743,[[155.07,85.42],[155.05,19.82457271],[155.03,90.3198],[155.02,101.9389],[154.97,90.3557]],[[155.21,3.12],[155.22,5.7996],[155.26,5.96140292],[155.29,7.97369326],[155.3,1.12140498]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300904854,[[155.07,85.42],[155.05,19.82457271],[155.03,90.3198],[155.02,101.9389],[154.97,90.3557]],[[155.21,3.12],[155.22,5.7996],[155.26,5.96140292],[155.28,7.97369326],[155.3,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300905147,[[155.07,85.42],[155.05,19.82457271],[155.03,90.3198],[155.02,101.9389],[154.97,90.3557]],[[155.21,3.12],[155.22,5.7996],[155.27,5.96140292],[155.29,7.97369326],[155.3,1.12144112]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300905549,[[155.14,5.8022],[155.07,85.42],[155.05,19.82457271],[155.03,90.3198],[155.02,101.9389]],[[155.21,3.12],[155.22,5.7996],[155.27,5.96140292],[155.29,7.97369326],[155.35,35.59463467]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300905854,[[155.05,19.82457271],[155.04,19.34],[154.97,101.9731],[154.96,90.3627],[154.95,90.3655]],[[155.2,3.12],[155.25,5.96140292],[155.28,109.74999326],[155.29,90.1752],[155.3,102.1300399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300906050,[[155.06,66.08],[155.04,19.34],[154.97,101.9731],[154.96,90.3627],[154.95,90.3655]],[[155.18,3.12],[155.19,4.88317],[155.23,5.96140292],[155.24,4.76459354],[155.25,7.97369326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300906255,[[155.06,66.08],[155.04,19.34],[154.99,90.3448],[154.97,101.9731],[154.96,90.3627]],[[155.18,3.12],[155.23,5.96140292],[155.25,7.97369326],[155.28,11.5947],[155.35,129.72258131]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300906452,[[155.06,66.08],[155.04,19.34],[154.99,90.3448],[154.97,101.9731],[154.96,90.3627]],[[155.17,3.12],[155.18,5.8011],[155.22,4.76588205],[155.23,5.96140292],[155.25,7.97369326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300906658,[[155.06,66.08],[155.04,19.34],[155.03,1.12165799],[154.99,90.3448],[154.97,101.9731]],[[155.17,3.12],[155.18,5.8011],[155.23,5.96140292],[155.25,7.97369326],[155.26,1.12165799]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300907059,[[155.06,66.08],[155.03,1.12165799],[155.02,19.34],[155.01,11.6142],[155.0,90.3353]],[[155.17,3.12],[155.23,5.96140292],[155.25,7.97369326],[155.26,1.12165799],[155.28,23.5552399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300907554,[[155.1,5.8036],[155.06,66.08],[155.03,1.12165799],[155.02,19.34],[155.01,11.6142]],[[155.17,3.12],[155.19,5.8007],[155.23,5.96140292],[155.25,7.97369326],[155.26,1.12165799]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300907757,[[155.1,5.8036],[155.06,66.08],[155.05,19.47582204],[155.03,1.12165799],[155.02,19.34]],[[155.17,3.12],[155.19,5.8007],[155.23,5.96140292],[155.25,7.97369326],[155.26,1.12165799]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300908357,[[155.08,5.8045],[155.06,66.08],[155.05,19.47582204],[155.03,1.12165799],[155.02,19.34]],[[155.17,3.12],[155.19,5.8007],[155.23,5.96140292],[155.25,7.97369326],[155.26,1.12165799]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300908561,[[155.06,66.08],[155.05,19.47582204],[155.03,1.12165799],[155.02,19.34],[155.0,90.3348]],[[155.17,3.12],[155.19,5.8007],[155.24,5.96140292],[155.26,9.09535125],[155.28,23.5552399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300908749,[[155.06,85.42],[155.05,31.08702204],[155.04,90.3128],[155.03,91.44125799],[155.02,90.3241]],[[155.21,3.12],[155.24,5.96140292],[155.26,9.09535125],[155.28,11.9605399],[155.3,199.86719466]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300908956,[[155.15,5.8017],[155.06,85.42],[155.05,19.47582204],[155.04,90.3128],[155.03,91.44125799]],[[155.21,3.12],[155.27,5.96140292],[155.29,7.97369326],[155.3,199.86719466],[155.31,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300909153,[[155.15,66.06],[155.06,19.34],[155.05,109.78232204],[155.04,90.3128],[155.03,91.44125799]],[[155.21,3.12],[155.27,5.96140292],[155.3,207.84088792],[155.32,11.9605399],[155.35,172.14848653]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300909361,[[155.15,66.06],[155.06,19.34],[155.05,109.78232204],[155.04,90.3128],[155.03,91.44125799]],[[155.21,3.12],[155.28,5.96140292],[155.3,207.84088792],[155.32,11.9605399],[155.35,156.2011]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300909556,[[155.15,66.06],[155.06,19.34],[155.05,109.78232204],[155.04,90.3128],[155.03,91.44125799]],[[155.21,3.12],[155.28,5.96140292],[155.3,7.97369326],[155.32,11.9605399],[155.35,156.2011]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300909962,[[155.16,5.8013],[155.15,66.06],[155.07,11.6099],[155.06,19.34],[155.05,109.78232204]],[[155.21,3.12],[155.24,5.7988],[155.28,5.96140292],[155.3,7.97369326],[155.32,13.08176423]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300910256,[[155.15,66.06],[155.08,19.34],[155.07,11.6099],[155.05,19.47582204],[154.98,90.3494]],[[155.21,3.12],[155.27,5.96140292],[155.3,7.97369326],[155.32,13.08176423],[155.34,90.1461]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300910457,[[155.05,19.47582204],[155.03,1.12165799],[154.98,90.3494],[154.97,90.3534],[154.96,90.3593]],[[155.21,3.12],[155.25,5.96140292],[155.28,7.97369326],[155.29,90.1759],[155.3,102.1296399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300910656,[[155.06,17.36],[155.03,12.73445799],[154.98,90.3494],[154.97,90.3534],[154.96,90.3593]],[[155.29,90.1759],[155.3,102.1296399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300910657,[[155.06,17.36],[155.03,12.73445799],[154.98,90.3494],[154.97,90.3534],[154.96,90.3593]],[[155.17,3.12],[155.18,5.8011],[155.2,4.8855438],[155.24,10.72585892],[155.26,7.97369326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300910857,[[155.06,17.36],[155.03,12.73445799],[154.98,90.3494],[154.97,90.3534],[154.96,90.3593]],[[155.2,3.12],[155.24,5.96140292],[155.26,7.97369326],[155.29,11.9605399],[155.32,91.27922433]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300911059,[[155.12,5.8029],[155.06,17.36],[155.03,12.73445799],[155.01,155.2712],[155.0,90.3366]],[[155.2,3.12],[155.22,5.7995],[155.25,5.96140292],[155.29,11.9605399],[155.32,91.27922433]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300911060,[[155.12,5.8029],[155.06,17.36],[155.03,12.73445799],[155.01,155.2712],[155.0,90.3366]],[[155.2,3.12],[155.22,5.7995],[155.25,5.96140292],[155.27,7.97369326],[155.29,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300911259,[[155.06,17.36],[155.03,12.73445799],[155.02,90.3244],[155.01,155.2712],[155.0,90.3366]],[[155.2,3.12],[155.22,5.7995],[155.26,5.96140292],[155.28,7.97369326],[155.3,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300911459,[[155.06,48.31],[155.03,91.44055799],[155.02,90.3244],[155.01,155.2712],[155.0,90.3366]],[[155.2,3.12],[155.22,5.7995],[155.26,5.96140292],[155.28,7.97369326],[155.3,23.5532399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300912260,[[155.15,5.8018],[155.07,11.6098],[155.06,36.7],[155.05,19.81937732],[155.03,91.44055799]],[[155.2,3.12],[155.22,5.7995],[155.25,5.96140292],[155.27,7.97369326],[155.29,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300912563,[[155.14,54.4],[155.07,11.6098],[155.06,19.34],[155.05,19.81937732],[155.03,1.12165799]],[[155.2,3.12],[155.21,5.7999],[155.25,5.96140292],[155.27,7.97369326],[155.29,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300913266,[[155.14,60.2021],[155.07,11.6098],[155.06,19.34],[155.05,19.81937732],[155.03,91.44075799]],[[155.2,3.12],[155.21,5.7999],[155.26,5.96140292],[155.28,7.97369326],[155.3,23.5532399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300913557,[[155.14,54.4],[155.07,11.6098],[155.06,19.34],[155.05,19.81937732],[155.04,90.3135]],[[155.2,3.12],[155.23,5.7992],[155.27,5.96140292],[155.29,7.97369326],[155.3,11.5927]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300913763,[[155.14,54.4],[155.08,19.34],[155.07,11.6098],[155.05,19.81937732],[155.04,90.3135]],[[155.2,3.12],[155.23,5.7992],[155.27,5.96140292],[155.29,7.97369326],[155.3,11.5927]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300914364,[[155.14,54.4],[155.07,30.9498],[155.05,19.81937732],[155.04,90.3135],[154.87,15.83007972]],[[155.2,3.12],[155.27,5.96140292],[155.29,7.97369326],[155.3,11.5927]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300914365,[[155.14,54.4],[155.07,30.9498],[155.05,19.81937732],[155.04,90.3135],[154.87,15.83007972]],[[155.2,3.12],[155.22,5.7995],[155.27,5.96140292],[155.29,7.97369326],[155.3,11.5927]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300915167,[[155.17,5.8009],[155.14,54.4],[155.07,30.9498],[155.06,90.3028],[155.05,19.81937732]],[[155.24,8.9187],[155.28,5.96140292],[155.3,19.56639326],[155.4,380.38493317]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300915566,[[155.17,5.8009],[155.14,54.4],[155.07,30.9498],[155.06,90.3028],[155.05,19.81937732]],[[155.23,3.12],[155.24,5.7987],[155.28,5.96140292],[155.3,19.56639326],[155.4,380.38493317]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300916062,[[155.17,5.8009],[155.14,54.4],[155.07,30.9498],[155.06,90.3028],[155.05,19.81937732]],[[155.23,8.919],[155.28,5.96140292],[155.3,19.56639326],[155.4,380.38493317],[155.56,51.82900624]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300916262,[[155.17,5.8009],[155.14,54.4],[155.07,30.9498],[155.06,90.3028],[155.05,19.81937732]],[[155.23,8.919],[155.29,5.96140292],[155.3,11.5927],[155.31,7.97369326],[155.32,1.12122433]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300917465,[[155.17,5.8009],[155.14,54.4],[155.07,30.9498],[155.06,90.3028],[155.05,19.81937732]],[[155.22,3.12],[155.23,5.799],[155.29,5.96140292],[155.3,11.5927],[155.31,7.97369326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300918169,[[155.17,5.8009],[155.14,54.4],[155.1,11.6073],[155.07,19.34],[155.06,90.3028]],[[155.22,3.12],[155.25,5.7985],[155.29,5.96140292],[155.3,11.5927],[155.31,7.97369326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300918365,[[155.18,5.8006],[155.14,54.4],[155.11,19.34],[155.1,11.6073],[155.07,90.2961]],[[155.25,5.7985],[155.29,5.96140292],[155.3,11.5927],[155.31,7.97369326],[155.4,90.1098]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300918570,[[155.18,5.8006],[155.14,54.4],[155.11,19.34],[155.1,11.6073],[155.07,90.2961]],[[155.24,3.12],[155.25,5.7985],[155.29,5.96140292],[155.3,11.5927],[155.31,7.97369326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300918772,[[155.18,5.8006],[155.14,54.4],[155.11,19.34],[155.1,11.6073],[155.07,90.2961]],[[155.24,3.12],[155.28,5.7971],[155.29,5.96140292],[155.31,7.97369326],[155.36,20.8286]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300918972,[[155.18,5.8006],[155.14,54.4],[155.11,19.34],[155.1,11.6073],[155.07,90.2961]],[[155.24,3.12],[155.3,5.96140292],[155.32,9.09491759],[155.34,11.9605399],[155.36,20.8286]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300919272,[[155.19,5.8004],[155.14,54.4],[155.11,19.34],[155.1,11.6073],[155.07,90.2961]],[[155.24,3.12],[155.27,5.7976],[155.29,5.96140292],[155.31,7.97369326],[155.32,1.12122433]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300919470,[[155.14,54.4],[155.11,19.34],[155.1,11.6073],[155.07,90.2961],[154.89,287.04587972]],[[155.24,3.12],[155.3,5.96140292],[155.32,9.09491759],[155.33,11.5909],[155.36,9.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300919668,[[155.16,19.34],[155.14,54.4],[155.11,90.2724],[155.09,90.2845],[155.03,272.08805799]],[[155.29,8.01358368],[155.31,5.96140292],[155.33,7.97369326],[155.35,11.9605399],[155.36,9.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300919868,[[155.14,54.4],[155.09,90.2831],[155.08,90.2905],[155.05,110.12827732],[155.03,278.53975799]],[[155.27,3.12],[155.33,5.96140292],[155.35,7.97369326],[155.37,11.9605399],[155.41,80.92738653]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300920170,[[155.15,19.34],[155.14,54.4],[155.1,90.2787],[155.09,90.2831],[155.08,90.2905]],[[155.27,3.12],[155.33,5.96140292],[155.35,7.97369326],[155.36,1.12104373],[155.37,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300920370,[[155.15,19.34],[155.14,54.4],[155.1,90.2787],[155.09,90.2831],[155.08,90.2905]],[[155.27,3.12],[155.34,5.96140292],[155.36,9.09473699],[155.38,11.9605399],[155.4,19.1949915]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300920571,[[155.22,5.7992],[155.15,299.9722353],[155.14,54.4],[155.11,377.64003502],[155.1,90.2787]],[[155.27,3.12],[155.3,5.7967],[155.33,5.96140292],[155.35,7.97369326],[155.36,1.12104373]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300920971,[[155.15,299.9722353],[155.14,54.4],[155.11,287.36703502],[155.1,90.2787],[155.04,90.3138]],[[155.27,3.12],[155.33,5.96140292],[155.35,7.97369326],[155.36,1.12104373],[155.4,109.3073915]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300921167,[[155.21,5.7996],[155.15,299.9722353],[155.14,54.4],[155.11,287.36703502],[155.1,90.2787]],[[155.27,3.12],[155.29,5.797],[155.32,5.96140292],[155.34,7.97369326],[155.36,13.08158363]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300921369,[[155.15,299.9722353],[155.14,54.4],[155.11,377.64123502],[155.1,90.2787],[154.93,286.97167972]],[[155.27,3.12],[155.29,5.797],[155.33,5.96140292],[155.35,7.97369326],[155.36,1.12104373]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300921664,[[155.15,280.6322353],[155.11,287.36703502],[155.06,90.3047],[155.05,19.81937732],[155.04,90.3166]],[[155.27,3.12],[155.33,5.96140292],[155.34,11.5901],[155.35,7.97369326],[155.36,91.25694373]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300921869,[[155.15,346.6722353],[155.11,275.76073502],[155.06,11.6105],[155.05,19.81937732],[155.04,90.3166]],[[155.24,3.12],[155.26,4.89915217],[155.29,5.96140292],[155.31,7.97369326],[155.32,4.65103689]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300922069,[[155.15,346.6722353],[155.11,275.76073502],[155.06,11.6105],[155.05,19.81937732],[155.04,90.3166]],[[155.24,3.12],[155.29,5.96140292],[155.31,7.97369326],[155.41,84.91423317],[155.56,91.69747258]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300922268,[[155.15,346.6722353],[155.11,275.76073502],[155.09,19.34],[155.06,11.6105],[155.05,19.81937732]],[[155.24,3.12],[155.29,5.96140292],[155.31,7.97369326],[155.41,84.91423317],[155.45,27.90792644]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300922468,[[155.17,5.8012],[155.15,346.6722353],[155.11,275.76073502],[155.09,19.34],[155.06,101.9149]],[[155.24,3.12],[155.29,5.96140292],[155.31,7.97369326],[155.36,91.25454373],[155.37,15.94738653]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300922767,[[155.17,5.8012],[155.15,346.6722353],[155.11,275.76073502],[155.09,19.34],[155.06,101.9149]],[[155.24,3.12],[155.28,5.96140292],[155.3,7.97369326],[155.32,11.9605399],[155.36,107.20193026]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300922964,[[155.15,346.6722353],[155.11,275.76073502],[155.09,19.34],[155.06,101.9149],[154.82,28.04086475]],[[155.24,3.12],[155.28,5.96140292],[155.3,7.97369326],[155.32,11.9605399],[155.35,90.1415]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300923267,[[155.15,346.6722353],[155.11,275.76073502],[155.09,19.34],[155.06,101.9149],[154.92,15.83007972]],[[155.23,8.04025455],[155.26,5.96140292],[155.28,7.97369326],[155.3,11.9605399],[155.34,27.53748653]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300923464,[[155.15,346.6722353],[155.11,275.76073502],[155.09,19.34],[155.06,11.6105],[154.92,15.83007972]],[[155.23,3.12],[155.26,5.96140292],[155.28,7.97369326],[155.3,11.9605399],[155.34,27.53748653]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300923669,[[155.15,352.4740353],[155.11,275.76073502],[155.08,19.34],[155.06,11.6105],[154.99,361.365]],[[155.21,3.12],[155.22,4.92030532],[155.25,5.96140292],[155.27,7.97369326],[155.29,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300923976,[[155.15,352.4740353],[155.11,275.76073502],[155.08,19.34],[155.06,11.6105],[154.99,361.365]],[[155.29,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300923977,[[155.15,346.6722353],[155.11,275.76073502],[155.08,19.34],[155.06,101.9133],[155.05,110.12627732]],[[155.24,3.12],[155.26,5.96140292],[155.28,7.97369326],[155.3,11.9605399],[155.34,27.53748653]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300924271,[[155.15,346.6722353],[155.11,275.76073502],[155.08,19.34],[155.06,101.9133],[155.05,110.12627732]],[[155.23,4.92047797],[155.24,3.12],[155.26,5.96140292],[155.28,7.97369326],[155.3,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300924471,[[155.15,346.6722353],[155.11,275.76073502],[155.08,19.34],[155.06,101.9133],[155.05,110.12627732]],[[155.24,3.12],[155.26,5.96140292],[155.28,7.97369326],[155.3,11.9605399],[155.49,6.451]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300924769,[[155.15,346.6722353],[155.11,275.76073502],[155.08,19.34],[155.06,101.9133],[155.05,110.12627732]],[[155.23,8.04025946],[155.26,5.96140292],[155.28,7.97369326],[155.3,11.9605399],[155.49,46.31946634]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300924963,[[155.17,5.8011],[155.15,346.6722353],[155.11,275.76073502],[155.08,19.34],[155.06,101.9133]],[[155.23,3.12],[155.49,46.31946634]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300924964,[[155.17,5.8011],[155.15,346.6722353],[155.11,275.76073502],[155.08,19.34],[155.06,101.9133]],[[155.23,3.12],[155.25,5.7986],[155.27,5.96140292],[155.29,7.97369326],[155.31,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300925166,[[155.15,346.6722353],[155.11,275.76073502],[155.09,90.2844],[155.08,19.34],[155.07,90.2972]],[[155.27,9.08140292],[155.29,7.97369326],[155.31,11.9605399],[155.36,1.12104373],[155.39,19.93423317]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300925362,[[155.15,346.6722353],[155.11,275.76073502],[155.1,90.2801],[155.09,90.2844],[155.08,19.34]],[[155.27,3.12],[155.3,5.96140292],[155.32,7.97369326],[155.34,11.9605399],[155.36,1.12104373]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300925565,[[155.22,5.7992],[155.15,346.6722353],[155.11,366.03483502],[155.1,90.2801],[155.09,90.2844]],[[155.27,3.12],[155.29,5.7968],[155.3,5.96140292],[155.32,7.97369326],[155.34,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300925766,[[155.22,5.7992],[155.21,66.02],[155.15,299.9722353],[155.13,11.6054],[155.11,366.03483502]],[[155.27,3.12],[155.31,5.96140292],[155.33,7.97369326],[155.35,11.9605399],[155.39,27.53418653]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300926071,[[155.22,5.7992],[155.21,66.02],[155.15,299.9722353],[155.13,11.6054],[155.11,366.03483502]],[[155.27,3.12],[155.3,5.96140292],[155.32,7.97369326],[155.34,11.9605399],[155.38,15.94738653]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300926269,[[155.27,5.7973],[155.21,66.02],[155.18,19.34],[155.17,11.6024],[155.16,90.244]],[[155.32,9.08140292],[155.34,7.97369326],[155.35,3.12],[155.36,11.9605399],[155.4,15.94738653]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300926476,[[155.27,66.02],[155.18,19.34],[155.17,11.6024],[155.15,370.8820353],[155.14,90.259]],[[155.3,3.12],[155.31,4.93332569],[155.33,5.96140292],[155.35,7.97369326],[155.37,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300926772,[[155.27,66.02],[155.17,11.6024],[155.15,370.8820353],[155.14,90.259],[155.03,270.9708]],[[155.3,3.12],[155.35,7.97369326],[155.37,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300926773,[[155.27,66.02],[155.17,11.6024],[155.15,370.8820353],[155.14,90.259],[155.03,270.9708]],[[155.3,3.12],[155.35,5.96140292],[155.37,7.97369326],[155.39,11.9605399],[155.41,1.12066467]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300926969,[[155.25,66.02],[155.15,280.6322353],[155.12,101.8759],[155.08,90.2908],[155.05,19.81937732]],[[155.29,3.12],[155.35,5.96140292],[155.37,7.97369326],[155.39,11.9605399],[155.41,1.12066467]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300927164,[[155.25,66.02],[155.15,280.6322353],[155.12,101.8759],[155.08,90.2908],[155.05,26.27037732]],[[155.29,3.12],[155.33,5.96140292],[155.35,7.97369326],[155.37,11.9605399],[155.41,15.94738653]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300927369,[[155.25,66.02],[155.15,280.6322353],[155.14,19.34],[155.12,101.8759],[155.08,90.2908]],[[155.29,3.12],[155.33,5.96140292],[155.35,7.97369326],[155.37,11.9605399],[155.41,15.94738653]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300927566,[[155.25,66.02],[155.21,5.7995],[155.15,280.6322353],[155.14,19.34],[155.12,101.8759]],[[155.29,3.12],[155.33,11.75680292],[155.35,7.97369326],[155.37,11.9605399],[155.38,1.12068271]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300927763,[[155.25,66.02],[155.15,299.9722353],[155.13,90.261],[155.12,101.8759],[154.33,140.2043237]],[[155.29,3.12],[155.34,5.96140292],[155.36,7.97369326],[155.38,13.08122261],[155.42,15.94738653]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300928070,[[155.25,71.818],[155.15,390.2230353],[155.14,90.2568],[155.12,101.8759],[155.07,270.8995]],[[155.33,3.12],[155.35,11.75600292],[155.37,7.97369326],[155.38,1.12068271],[155.39,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300928278,[[155.25,71.818],[155.15,390.2230353],[155.14,90.2568],[155.12,101.8759],[155.07,286.72957972]],[[155.33,3.12],[155.36,5.96140292],[155.38,9.09437597],[155.4,11.9605399],[155.43,25.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300928469,[[155.25,71.818],[155.16,109.585],[155.15,370.8830353],[155.14,90.2568],[155.12,101.8759]],[[155.33,3.12],[155.36,5.96140292],[155.38,9.09437597],[155.4,11.9605399],[155.43,25.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300928669,[[155.25,71.818],[155.16,109.585],[155.15,370.8830353],[155.14,90.2568],[155.12,101.8759]],[[155.33,3.12],[155.37,5.96140292],[155.38,1.12068271],[155.39,7.97369326],[155.41,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300928874,[[155.25,66.02],[155.18,19.34],[155.17,90.2382],[155.16,101.8476],[155.15,370.8830353]],[[155.33,3.12],[155.37,11.75530292],[155.39,7.97369326],[155.41,11.9605399],[155.48,90.0659]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300929078,[[155.25,66.02],[155.18,19.34],[155.17,90.2382],[155.16,101.8476],[155.15,370.8830353]],[[155.33,3.12],[155.37,5.7939],[155.38,5.96140292],[155.4,7.97369326],[155.42,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300929276,[[155.25,66.02],[155.18,19.34],[155.17,90.2391],[155.16,101.8476],[155.15,370.8830353]],[[155.36,3.12],[155.37,5.7939],[155.38,5.96140292],[155.4,7.97369326],[155.42,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300929578,[[155.25,66.02],[155.18,19.34],[155.17,90.2391],[155.16,101.8476],[155.15,370.8830353]],[[155.34,3.12],[155.35,4.93255901],[155.37,5.7939],[155.38,5.96140292],[155.4,7.97369326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300929874,[[155.27,5.7973],[155.25,66.02],[155.18,109.5733],[155.17,90.2391],[155.16,11.6026]],[[155.34,3.12],[155.37,5.7939],[155.39,5.96140292],[155.41,7.97369326],[155.43,38.52097004]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300930070,[[155.25,66.02],[155.18,109.5733],[155.17,90.2391],[155.16,11.6026],[155.11,547.71076516]],[[155.34,3.12],[155.38,5.96140292],[155.39,5.7931],[155.4,7.97369326],[155.42,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300930275,[[155.25,66.02],[155.19,109.5669],[155.18,90.2333],[155.17,90.2391],[155.16,11.6026]],[[155.34,3.12],[155.38,5.96140292],[155.39,5.7931],[155.4,7.97369326],[155.42,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300930974,[[155.29,5.7965],[155.25,66.02],[155.19,109.5669],[155.18,90.2333],[155.17,90.2391]],[[155.38,5.96140292],[155.39,5.7931],[155.4,7.97369326],[155.42,11.9605399],[155.55,117.93422644]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300931175,[[155.29,5.7965],[155.25,66.02],[155.19,90.2269],[155.18,363.82755804],[155.17,90.2391]],[[155.37,8.05666217],[155.39,5.7931],[155.4,5.96140292],[155.42,7.97369326],[155.43,1.12043014]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300931476,[[155.31,5.7957],[155.25,66.02],[155.21,90.2155],[155.2,101.8208],[155.19,174.4669]],[[155.37,3.12],[155.4,5.96140292],[155.41,5.7924],[155.42,7.97369326],[155.5,65.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300931676,[[155.32,54.06],[155.31,5.7957],[155.21,90.2155],[155.2,101.8208],[155.19,174.4669]],[[155.37,3.12],[155.41,11.75380292],[155.43,7.97369326],[155.45,11.9605399],[155.49,15.94738653]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300931877,[[155.32,54.06],[155.22,90.2099],[155.21,90.2155],[155.2,101.8208],[155.19,84.24]],[[155.37,3.12],[155.41,11.75380292],[155.43,7.97369326],[155.45,11.9605399],[155.47,1.12014163]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300932074,[[155.32,59.8553],[155.22,90.2099],[155.21,90.2155],[155.2,101.8208],[155.19,84.24]],[[155.41,11.75380292],[155.43,7.97369326],[155.47,1.12014163]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300932075,[[155.32,59.8553],[155.22,90.2099],[155.21,90.2155],[155.2,101.8208],[155.19,84.24]],[[155.41,3.12],[155.42,5.96140292],[155.43,5.7917],[155.44,7.97369326],[155.46,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300932271,[[155.32,54.06],[155.24,101.7944],[155.23,90.2032],[155.22,90.2099],[155.21,19.34]],[[155.4,4.91763326],[155.41,3.12],[155.43,11.75310292],[155.45,7.97369326],[155.47,13.08068153]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300932468,[[155.32,54.06],[155.24,101.7944],[155.23,90.2032],[155.22,90.2099],[155.21,19.34]],[[155.41,3.12],[155.43,5.7917],[155.45,5.96140292],[155.47,9.09383489],[155.49,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300932667,[[155.34,5.7947],[155.32,54.06],[155.24,101.7944],[155.23,90.2032],[155.22,90.2099]],[[155.41,3.12],[155.43,5.7917],[155.45,5.96140292],[155.47,9.09383489],[155.49,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300932975,[[155.34,5.7947],[155.32,54.06],[155.24,11.5969],[155.23,90.2032],[155.22,90.2099]],[[155.41,3.12],[155.43,5.7917],[155.45,5.96140292],[155.47,9.09383489],[155.49,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300933772,[[155.19,166.731],[155.16,90.2446],[155.15,370.8840353],[154.99,271.0368]],[[155.41,3.12],[155.45,5.96140292],[155.47,9.09383489],[155.49,102.0214399],[155.5,155.4145]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300933972,[[155.2,56.86],[155.19,155.1303],[155.16,90.2446],[155.15,370.8840353],[155.08,15.83007972]],[[155.39,3.27],[155.4,4.9105671],[155.43,5.96140292],[155.44,9.38770021],[155.45,7.97369326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300934177,[[155.2,56.86],[155.19,155.1303],[155.16,90.2446],[155.15,370.8840353],[155.07,286.72957972]],[[155.39,3.27],[155.42,5.96140292],[155.44,7.97369326],[155.46,11.9605399],[155.47,12.70064163]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300934379,[[155.28,5.7968],[155.2,56.86],[155.19,64.9],[155.16,90.2446],[155.15,370.8840353]],[[155.37,3.27],[155.38,4.91010639],[155.42,5.96140292],[155.44,7.97369326],[155.46,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300934671,[[155.19,64.9],[155.15,280.6322353],[155.11,1.12043014],[155.1,90.2806],[155.09,90.285]],[[155.37,3.27],[155.41,5.96140292],[155.42,7.97369326],[155.43,11.5833],[155.44,90.0898]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300934872,[[155.24,5.7985],[155.19,64.9],[155.15,280.6322353],[155.14,90.2564],[155.13,90.2614]],[[155.32,3.27],[155.36,4.91104609],[155.38,5.96140292],[155.4,17.3664208],[155.42,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300935171,[[155.25,65.98],[155.19,64.9],[155.15,292.2356353],[155.12,368.96434208],[155.07,90.2965]],[[155.32,3.27],[155.37,5.96140292],[155.39,7.97369326],[155.41,102.0650399],[155.43,101.6784]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300935476,[[155.23,5.7988],[155.19,64.9],[155.15,292.2356353],[155.12,368.96434208],[155.07,90.2965]],[[155.31,9.0664],[155.37,5.96140292],[155.39,7.97369326],[155.41,11.9605399],[155.43,101.6784]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300935672,[[155.24,65.98],[155.23,5.7988],[155.19,64.9],[155.15,292.2356353],[155.12,368.96434208]],[[155.31,9.0664],[155.37,5.96140292],[155.39,7.97369326],[155.41,11.9605399],[155.43,101.6784]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300935872,[[155.24,65.98],[155.23,5.7988],[155.19,64.9],[155.15,292.2356353],[155.13,90.2619]],[[155.31,3.27],[155.37,5.96140292],[155.39,7.97369326],[155.41,11.9605399],[155.43,101.6784]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300936075,[[155.24,65.98],[155.19,64.9],[155.15,382.4858353],[155.14,90.2568],[155.13,90.2619]],[[155.31,3.27],[155.38,5.96140292],[155.4,7.97369326],[155.42,11.9605399],[155.43,11.5833]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300936278,[[155.24,65.98],[155.19,64.9],[155.16,19.34],[155.15,382.4858353],[155.14,90.2568]],[[155.31,3.27],[155.38,5.96140292],[155.4,7.97369326],[155.42,11.9605399],[155.43,11.5833]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300936474,[[155.25,5.7981],[155.24,65.98],[155.19,64.9],[155.16,19.34],[155.15,292.2356353]],[[155.31,3.27],[155.34,5.7951],[155.38,5.96140292],[155.4,7.97369326],[155.42,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300936877,[[155.25,5.7981],[155.24,65.98],[155.19,64.9],[155.16,19.34],[155.15,292.2356353]],[[155.31,3.27],[155.38,5.96140292],[155.4,7.97369326],[155.42,11.9605399],[155.44,90.0904]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300937178,[[155.26,5.7977],[155.24,65.98],[155.19,64.9],[155.16,19.34],[155.15,382.4861353]],[[155.31,3.27],[155.38,5.96140292],[155.4,7.97369326],[155.42,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300937179,[[155.26,5.7977],[155.24,65.98],[155.19,64.9],[155.16,19.34],[155.15,382.4861353]],[[155.31,3.27],[155.35,5.7946],[155.38,5.96140292],[155.4,7.97369326],[155.42,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300937373,[[155.24,65.98],[155.19,64.9],[155.16,19.34],[155.15,292.2356353],[155.08,90.2911]],[[155.31,3.27],[155.39,5.96140292],[155.41,7.97369326],[155.43,23.5438399],[155.51,39.01076049]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300937578,[[155.24,65.98],[155.19,64.9],[155.16,19.34],[155.15,292.2356353],[155.08,90.2911]],[[155.31,3.27],[155.43,23.5438399],[155.51,39.01076049]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300937579,[[155.24,65.98],[155.19,64.9],[155.16,19.34],[155.15,292.2356353],[155.08,90.2911]],[[155.31,3.27],[155.32,5.7958],[155.38,10.59416315],[155.4,7.97369326],[155.42,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300937875,[[155.24,65.98],[155.19,64.9],[155.16,19.34],[155.15,382.4854353],[155.14,90.2556]],[[155.31,3.27],[155.39,5.96140292],[155.41,7.97369326],[155.43,23.5438399],[155.46,103.4393]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300938081,[[155.24,65.98],[155.19,64.9],[155.16,19.34],[155.15,292.2356353],[155.08,90.2933]],[[155.32,3.27],[155.33,5.7955],[155.38,9.54547696],[155.39,5.96140292],[155.41,7.97369326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300938276,[[155.24,65.98],[155.19,64.9],[155.16,19.34],[155.15,292.2356353],[155.08,96.7443]],[[155.32,3.27],[155.33,5.7955],[155.39,5.96140292],[155.41,7.97369326],[155.56,92.82792644]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300938480,[[155.25,5.7981],[155.24,65.98],[155.19,64.9],[155.16,19.34],[155.15,292.2356353]],[[155.32,3.27],[155.33,5.7955],[155.39,5.96140292],[155.41,7.97369326],[155.56,92.82792644]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300938674,[[155.24,65.98],[155.19,64.9],[155.16,19.34],[155.15,382.4863353],[155.08,6.451]],[[155.32,3.27],[155.4,5.96140292],[155.42,7.97369326],[155.43,11.5833],[155.44,102.0499399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300938871,[[155.24,65.98],[155.22,19.34],[155.21,90.216],[155.19,64.9],[155.16,90.244]],[[155.38,3.27],[155.39,4.91561359],[155.42,5.96140292],[155.44,7.97369326],[155.46,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300939183,[[155.25,66.06],[155.22,19.34],[155.19,64.9],[155.18,90.2366],[155.16,90.244]],[[155.38,3.27],[155.45,5.96140292],[155.47,9.09383489],[155.49,11.9605399],[155.5,11.5786]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300939480,[[155.25,66.06],[155.23,30.938],[155.2,90.2216],[155.19,155.127],[155.18,90.2366]],[[155.38,3.27],[155.44,9.54214028],[155.45,5.96140292],[155.47,9.09383489],[155.49,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300939781,[[155.31,5.7959],[155.25,66.06],[155.23,30.938],[155.21,90.2161],[155.2,90.2216]],[[155.38,3.27],[155.43,4.91290505],[155.45,5.96140292],[155.47,9.09383489],[155.49,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300940075,[[155.32,66.06],[155.23,30.938],[155.22,90.2102],[155.21,90.2161],[155.2,90.2216]],[[155.38,3.27],[155.42,4.91290505],[155.45,5.96140292],[155.47,9.09383489],[155.49,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300940277,[[155.32,66.06],[155.23,30.938],[155.22,90.2102],[155.21,90.2161],[155.2,90.2216]],[[155.38,3.27],[155.41,4.91290505],[155.45,5.96140292],[155.47,9.09383489],[155.49,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300940479,[[155.32,66.06],[155.29,18.93232016],[155.23,30.938],[155.22,90.2102],[155.21,90.2161]],[[155.38,3.27],[155.45,5.96140292],[155.47,9.09383489],[155.49,11.9605399],[155.53,122.82719193]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300940678,[[155.32,66.06],[155.29,18.93232016],[155.28,19.34],[155.27,11.5951],[155.26,90.189]],[[155.43,3.27],[155.44,4.91263886],[155.45,5.96140292],[155.47,9.09383489],[155.49,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300940882,[[155.32,66.06],[155.29,18.93232016],[155.28,19.34],[155.27,11.5951],[155.26,90.189]],[[155.43,3.27],[155.5,5.96140292],[155.52,7.97369326],[155.54,11.9605399],[155.58,105.95638653]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300941083,[[155.32,66.06],[155.29,18.93232016],[155.28,19.34],[155.27,11.5951],[155.26,90.189]],[[155.43,3.27],[155.49,4.91141773],[155.5,5.96140292],[155.52,9.09358256],[155.54,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300941377,[[155.32,66.06],[155.29,38.27232016],[155.27,11.5951],[155.26,90.189],[155.19,71.351]],[[155.43,3.27],[155.5,5.96140292],[155.52,9.09358256]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300941378,[[155.32,66.06],[155.29,38.27232016],[155.27,11.5951],[155.26,90.189],[155.19,71.351]],[[155.43,3.27],[155.48,4.9118027],[155.5,5.96140292],[155.52,9.09358256],[155.55,23.5349399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300941571,[[155.32,66.06],[155.29,38.27232016],[155.27,11.5951],[155.26,90.189],[155.19,71.351]],[[155.43,3.27],[155.47,4.9118027],[155.51,5.96140292],[155.52,1.1198893],[155.53,7.97369326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300941774,[[155.32,66.06],[155.29,38.27232016],[155.27,11.5951],[155.26,90.189],[155.19,71.351]],[[155.43,3.27],[155.46,4.9118027],[155.5,5.96140292],[155.52,9.09358256]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300941976,[[155.36,5.794],[155.32,66.06],[155.29,38.27232016],[155.27,11.5951],[155.26,90.189]],[[155.43,3.27],[155.45,5.791],[155.5,5.96140292],[155.52,9.09358256],[155.54,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300942182,[[155.29,38.27232016],[155.27,11.5951],[155.25,90.192],[155.15,296.46231502],[155.01,40.05837822]],[[155.43,3.27],[155.51,5.96140292],[155.52,1.1198893],[155.53,7.97369326],[155.55,101.6006]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300942381,[[155.3,66.14],[155.29,38.27232016],[155.27,11.5951],[155.25,90.192],[155.16,15.83007972]],[[155.43,3.27],[155.5,4.90682252],[155.51,5.96140292],[155.52,1.1198893],[155.53,7.97369326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300942681,[[155.3,85.48],[155.29,18.93232016],[155.27,101.7756],[155.26,90.1862],[155.25,90.192]],[[155.43,3.27],[155.49,4.90682252],[155.51,5.96140292],[155.52,1.1198893],[155.53,7.97369326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300942881,[[155.3,85.48],[155.29,18.93232016],[155.28,90.1754],[155.27,101.7756],[155.25,90.192]],[[155.43,3.27],[155.52,7.08129222],[155.54,7.97369326],[155.55,11.5744],[155.56,76.8805399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300943082,[[155.3,85.48],[155.29,18.93232016],[155.27,101.7756],[155.25,90.192],[155.21,90.2157]],[[155.43,3.27],[155.51,4.90638592],[155.52,5.96140292],[155.54,7.97369326],[155.55,11.5744]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300943281,[[155.3,85.48],[155.29,18.93232016],[155.27,101.7756],[155.25,90.192],[155.21,90.2157]],[[155.43,3.27],[155.5,4.90638592],[155.52,5.96140292],[155.53,1.11979921],[155.54,7.97369326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300943582,[[155.3,85.48],[155.29,18.93232016],[155.27,101.7756],[155.25,90.192],[155.21,90.2157]],[[155.43,3.27],[155.49,4.90638592],[155.52,5.96140292],[155.53,1.11979921],[155.54,7.97369326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300943779,[[155.38,5.7933],[155.3,85.48],[155.29,18.93232016],[155.27,101.7756],[155.25,90.192]],[[155.43,3.27],[155.46,5.7905],[155.52,5.96140292],[155.53,1.11979921],[155.54,7.97369326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300943980,[[155.38,71.9133],[155.3,19.34],[155.29,18.93232016],[155.27,101.7756],[155.25,90.192]],[[155.43,3.27],[155.46,5.7905],[155.52,5.96140292],[155.53,1.11979921],[155.54,7.97369326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300944183,[[155.38,71.9133],[155.3,19.34],[155.29,18.93232016],[155.27,101.7756],[155.25,90.192]],[[155.43,3.27],[155.52,5.96140292],[155.53,1.11979921],[155.54,7.97369326],[155.56,166.9004399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300944380,[[155.38,71.9133],[155.3,19.34],[155.29,18.93232016],[155.27,101.7756],[155.25,90.192]],[[155.43,3.27],[155.51,4.90633898],[155.52,5.96140292],[155.53,1.11979921],[155.54,7.97369326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300944584,[[155.29,18.93232016],[155.28,19.34],[155.27,11.5951],[155.25,90.192],[155.2,90.2217]],[[155.43,3.27],[155.5,4.90633898],[155.51,17.53860292],[155.53,9.09349247],[155.54,90.0315]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300944784,[[155.3,66.1],[155.28,19.34],[155.27,11.5951],[155.25,90.192],[155.2,90.2217]],[[155.43,3.27],[155.49,4.90633898],[155.5,5.96140292],[155.51,11.5772],[155.52,7.97369326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300944985,[[155.3,66.1],[155.28,19.34],[155.27,11.5951],[155.25,90.192],[155.2,90.2217]],[[155.43,3.27],[155.48,4.90633898],[155.5,5.96140292],[155.51,11.5772],[155.52,7.97369326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300945279,[[155.34,5.7947],[155.3,66.1],[155.28,19.34],[155.27,11.5951],[155.2,90.2217]],[[155.42,3.27],[155.47,4.90633898],[155.5,5.96140292],[155.51,11.5772],[155.52,7.97369326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300945479,[[155.3,66.1],[155.28,19.34],[155.27,11.5951],[155.24,90.1978],[155.2,90.2217]],[[155.42,3.27],[155.5,5.96140292],[155.51,11.5772],[155.52,7.97369326],[155.55,90.026]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300945687,[[155.34,5.7945],[155.3,66.1],[155.28,19.34],[155.27,11.5951],[155.24,90.1978]],[[155.42,3.27],[155.49,4.90836585],[155.5,5.96140292],[155.51,11.5772],[155.52,7.97369326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300945981,[[155.34,5.7945],[155.3,66.1],[155.29,19.37483285],[155.27,11.5951],[155.17,360.9623]],[[155.42,3.27],[155.48,4.90836585],[155.5,5.96140292],[155.51,11.5772],[155.52,7.97369326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300946186,[[155.3,66.1],[155.29,19.37483285],[155.27,11.5951],[155.17,360.9623]],[[155.42,3.27],[155.48,4.90836585],[155.5,5.96140292],[155.51,11.5772],[155.52,7.97369326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300946187,[[155.3,66.1],[155.29,19.37483285],[155.28,19.34],[155.27,11.5951],[155.17,360.9623]],[[155.4,3.27],[155.41,5.7924],[155.47,4.90836585],[155.49,5.96140292],[155.51,19.55089326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300946384,[[155.3,66.1],[155.29,19.37483285],[155.28,19.34],[155.27,11.5951],[155.17,360.9623]],[[155.4,3.27],[155.49,5.96140292],[155.51,19.55089326],[155.59,337.0035],[155.77,51.82900624]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300946579,[[155.31,19.34],[155.3,66.1],[155.29,19.37483285],[155.26,90.186],[155.25,90.1904]],[[155.47,3.27],[155.48,4.90658973],[155.5,5.96140292],[155.51,5.7887],[155.52,7.97369326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300946787,[[155.31,19.34],[155.3,66.1],[155.29,19.37483285],[155.27,90.1796],[155.26,90.186]],[[155.45,3.27],[155.54,5.96140292],[155.56,72.89369326],[155.58,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300946788,[[155.31,19.34],[155.3,66.1],[155.29,19.37483285],[155.27,90.1796],[155.26,90.186]],[[155.45,3.27],[155.54,5.96140292],[155.56,72.89369326],[155.58,11.9605399],[155.6,3.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300947089,[[155.31,19.34],[155.3,66.1],[155.29,19.37483285],[155.28,11.5943],[155.27,90.1796]],[[155.45,3.27],[155.53,4.90585004],[155.54,7.08107603],[155.56,72.89369326],[155.58,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300947285,[[155.38,5.7933],[155.31,19.34],[155.3,66.1],[155.29,19.37483285],[155.28,11.5943]],[[155.45,3.27],[155.52,4.90585004],[155.54,7.08107603],[155.56,72.89369326],[155.58,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300947589,[[155.32,19.34],[155.31,11.5919],[155.29,19.37483285],[155.28,90.1754],[155.13,297.26198911]],[[155.45,3.27],[155.51,4.90585004],[155.54,7.08107603],[155.56,72.89369326],[155.58,31.42253488]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300947786,[[155.39,5.7929],[155.33,85.5],[155.31,11.5919],[155.29,19.37483285],[155.28,90.1754]],[[155.45,3.27],[155.5,4.90585004],[155.54,7.08107603],[155.56,72.89369326],[155.58,31.42253488]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300947986,[[155.4,66.16],[155.33,19.34],[155.31,11.5919],[155.3,90.1669],[155.29,19.37483285]],[[155.53,3.27],[155.54,7.08107603],[155.56,64.92],[155.57,7.97369326],[155.59,23.5325399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300948184,[[155.4,66.16],[155.33,19.34],[155.31,11.5919],[155.3,90.1669],[155.29,19.37483285]],[[155.51,3.27],[155.52,4.90500062],[155.54,1.11967311],[155.55,5.96140292],[155.56,64.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300948381,[[155.4,71.9524],[155.33,19.34],[155.31,11.5919],[155.3,90.1669],[155.29,19.37483285]],[[155.48,3.27],[155.54,1.11967311],[155.55,5.96140292],[155.56,266.83036652],[155.58,7.97369326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300948585,[[155.4,71.9524],[155.33,19.34],[155.31,11.5919],[155.3,90.1669],[155.29,19.37483285]],[[155.48,3.27],[155.53,4.90471287],[155.55,5.96140292],[155.56,266.83036652],[155.57,7.97369326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300948787,[[155.4,71.9524],[155.32,19.34],[155.31,11.5919],[155.3,90.1669],[155.29,19.37483285]],[[155.48,3.27],[155.52,4.90471287],[155.55,5.96140292],[155.56,266.83036652],[155.57,7.97369326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300948983,[[155.41,5.7921],[155.4,66.16],[155.32,19.34],[155.31,11.5919],[155.3,90.1669]],[[155.48,3.27],[155.55,1.119457],[155.56,272.79176944],[155.58,7.97369326],[155.59,11.572]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300949285,[[155.41,5.7921],[155.4,66.16],[155.32,19.34],[155.31,101.7498],[155.3,90.1669]],[[155.48,3.27],[155.54,4.8998391],[155.56,272.79176944],[155.58,7.97369326],[155.59,11.572]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300949490,[[155.41,5.7921],[155.4,66.16],[155.32,19.34],[155.31,101.7498],[155.3,90.1669]],[[155.48,3.27],[155.56,272.79176944],[155.58,7.97369326],[155.59,11.572]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300949491,[[155.41,5.7921],[155.4,66.16],[155.32,19.34],[155.31,101.7498],[155.3,90.1669]],[[155.48,3.27],[155.53,4.8998391],[155.56,273.91117243],[155.58,7.97369326],[155.59,11.572]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300949693,[[155.41,5.7921],[155.4,66.16],[155.32,19.34],[155.31,101.7498],[155.3,90.1669]],[[155.48,3.27],[155.56,273.91117243],[155.58,7.97369326],[155.59,11.572],[155.61,31.71757691]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300949990,[[155.32,19.34],[155.31,11.5919],[155.25,90.1916],[155.24,360.7876],[155.23,90.2054]],[[155.48,3.27],[155.55,4.89961573],[155.56,267.94976951],[155.57,5.96140292],[155.59,109.54829326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300950188,[[155.34,19.34],[155.33,66.12],[155.31,11.5919],[155.25,90.1916],[155.24,360.7876]],[[155.48,3.27],[155.54,4.89961573],[155.56,273.91117243],[155.58,7.97369326],[155.59,101.5746]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300950391,[[155.39,5.7929],[155.34,19.34],[155.33,66.12],[155.31,11.5919],[155.29,109.54423285]],[[155.48,3.27],[155.49,5.7895],[155.53,4.89961573],[155.56,267.94976951],[155.57,5.96140292]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300950587,[[155.39,5.7929],[155.34,19.34],[155.31,11.5919],[155.29,109.54423285]],[[155.48,3.27],[155.49,5.7895],[155.56,267.94976951],[155.57,5.96140292]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300950588,[[155.4,66.1],[155.39,5.7929],[155.34,19.34],[155.31,11.5919],[155.29,109.54423285]],[[155.48,3.27],[155.49,5.7895],[155.56,267.94976951],[155.57,5.96140292],[155.69,19.93423317]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300950884,[[155.4,66.1],[155.34,19.34],[155.31,11.5919],[155.29,109.54423285],[155.15,300.66142441]],[[155.48,3.27],[155.49,5.7895],[155.56,267.94976951],[155.57,5.96140292],[155.69,19.93423317]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300951091,[[155.4,71.8925],[155.32,19.34],[155.31,11.5919],[155.29,109.54423285],[155.15,300.66142441]],[[155.48,3.27],[155.56,267.94976951],[155.57,5.96140292],[155.59,109.54799326],[155.69,19.93423317]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300951386,[[155.4,66.1],[155.31,11.5919],[155.3,19.34],[155.29,19.37483285],[155.24,90.1992]],[[155.48,3.27],[155.55,4.89616063],[155.56,273.91117243],[155.58,7.97369326],[155.59,101.5748]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300951587,[[155.4,66.1],[155.31,11.5919],[155.3,19.34],[155.29,19.37483285],[155.24,90.1992]],[[155.48,3.27],[155.54,10.85756355],[155.56,275.92346277],[155.58,11.9605399],[155.59,101.5748]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300951784,[[155.4,66.1],[155.38,5.7931],[155.31,11.5919],[155.3,19.34],[155.29,19.37483285]],[[155.47,3.27],[155.48,5.7899],[155.53,4.89616063],[155.55,5.96140292],[155.56,66.03940299]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300952096,[[155.4,66.1],[155.38,5.7931],[155.31,11.5919],[155.3,19.34],[155.29,19.37483285]],[[155.47,3.27],[155.48,5.7899],[155.55,5.96140292],[155.56,66.03940299],[155.71,297.70332644]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300952292,[[155.4,66.1],[155.38,5.7931],[155.31,11.5919],[155.3,19.34],[155.29,19.37483285]],[[155.47,3.27],[155.48,5.7899],[155.55,5.96140292],[155.56,66.03940299],[155.61,109.15845243]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300952493,[[155.4,66.1],[155.31,11.5919],[155.3,19.34],[155.29,109.54423285]],[[155.47,3.27],[155.5,5.789],[155.55,5.96140292],[155.56,66.03940299],[155.61,109.15845243]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300952696,[[155.4,66.1],[155.31,11.5919],[155.3,19.34],[155.29,109.54423285]],[[155.47,3.27],[155.5,5.789],[155.55,5.96140292],[155.56,66.03940299],[155.59,23.5325399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300952891,[[155.4,66.1],[155.31,11.5919],[155.3,19.34],[155.29,109.54423285],[155.18,15.83007972]],[[155.47,3.27],[155.56,72.00080591],[155.58,7.97369326],[155.59,11.572],[155.6,105.0588399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300953192,[[155.4,71.8925],[155.31,11.5919],[155.3,19.34],[155.29,109.54423285],[155.19,80.73007972]],[[155.47,3.27],[155.51,5.7887],[155.55,4.89649483],[155.56,72.00080591],[155.58,7.97369326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300953493,[[155.4,71.8925],[155.31,11.5919],[155.29,128.88423285],[155.19,64.9],[155.18,15.83007972]],[[155.47,3.27],[155.55,4.89649483],[155.56,72.00080591]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300953494,[[155.4,71.8925],[155.31,11.5919],[155.29,128.88423285],[155.19,64.9],[155.18,15.83007972]],[[155.47,3.27],[155.55,5.96140292],[155.56,66.03940299],[155.57,7.97369326],[155.59,23.5325399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300953690,[[155.4,71.8925],[155.31,11.5919],[155.29,128.88423285],[155.19,64.9]],[[155.47,3.27],[155.55,5.96140292],[155.56,66.03940299],[155.57,7.97369326],[155.59,23.5325399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300953691,[[155.4,71.8925],[155.31,11.5919],[155.29,128.88423285],[155.19,80.73007972],[155.15,300.66142441]],[[155.47,3.27],[155.48,5.79],[155.54,4.9001636],[155.56,72.00080591],[155.58,7.97369326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300953891,[[155.4,71.8925],[155.31,11.5919],[155.29,128.88423285],[155.19,80.73007972],[155.15,280.6322353]],[[155.47,3.27],[155.48,5.79],[155.55,5.96140292],[155.56,66.03940299],[155.57,7.97369326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300954193,[[155.4,71.8925],[155.31,11.5919],[155.29,128.88423285],[155.19,80.73007972],[155.15,300.66142441]],[[155.47,3.27],[155.48,5.79],[155.56,72.00080591],[155.58,7.97369326],[155.59,101.5749]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300954395,[[155.4,71.8925],[155.31,11.5919],[155.29,128.88423285],[155.19,64.9],[155.18,15.83007972]],[[155.47,9.0603],[155.55,17.53570292],[155.56,66.03940299],[155.57,7.97369326],[155.58,90.0098]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300954786,[[155.41,5.7921],[155.4,66.1],[155.31,11.5919],[155.3,90.1636],[155.29,128.88423285]],[[155.47,3.27],[155.55,11.5743],[155.56,72.00080591],[155.58,7.97369326],[155.6,105.0573399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300954993,[[155.41,5.7921],[155.4,66.1],[155.31,11.5919],[155.3,109.5036],[155.29,109.54423285]],[[155.47,3.27],[155.54,4.90014043],[155.55,11.5743],[155.56,72.00080591],[155.58,7.97369326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300955292,[[155.41,5.7921],[155.4,66.1],[155.31,11.5919],[155.3,109.5036],[155.29,109.54423285]],[[155.47,3.27],[155.53,4.90014043],[155.55,11.5743],[155.56,66.03940299],[155.57,5.96140292]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300955592,[[155.41,5.7921],[155.4,66.1],[155.31,11.5919],[155.3,109.5036],[155.29,109.54423285]],[[155.47,3.27],[155.55,11.5743],[155.56,66.03940299],[155.57,5.96140292],[155.79,309.51816634]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300955891,[[155.41,5.7921],[155.4,66.1],[155.31,11.5919],[155.3,109.5036],[155.29,109.54423285]],[[155.47,3.27],[155.54,4.89678891],[155.55,11.5743],[155.56,7.08080591],[155.58,7.97369326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300956197,[[155.41,5.7921],[155.4,66.1],[155.31,11.5919],[155.3,109.5036],[155.29,109.54423285]],[[155.47,3.27],[155.53,4.80234693],[155.55,11.5743],[155.56,1.11940299],[155.57,5.96140292]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300956400,[[155.41,5.7921],[155.4,66.1],[155.31,11.5919],[155.3,109.5036],[155.29,109.54423285]],[[155.47,3.27],[155.55,11.5743],[155.56,1.11940299]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300956401,[[155.41,5.7921],[155.4,66.1],[155.31,11.5919],[155.3,109.5036],[155.29,109.54423285]],[[155.47,3.27],[155.55,11.5743],[155.56,7.08080591],[155.58,7.97369326],[155.59,90.0024]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300956694,[[155.41,5.7921],[155.4,66.1],[155.31,11.5919],[155.3,109.5036],[155.29,109.54423285]],[[155.47,3.27],[155.55,11.5743],[155.56,7.08080591],[155.59,90.0024]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300956695,[[155.41,5.7921],[155.4,66.1],[155.31,11.5919],[155.3,109.5036],[155.29,109.54423285]],[[155.47,3.27],[155.54,4.80224011],[155.55,11.5743],[155.56,1.11940299],[155.57,5.96140292]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300956895,[[155.41,5.7921],[155.4,66.1],[155.31,11.5919],[155.3,109.5036],[155.29,109.54423285]],[[155.47,3.27],[155.54,4.80224011],[155.55,11.5743],[155.56,1.11940299],[155.58,5.96140292]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300957195,[[155.42,5.7918],[155.4,66.1],[155.31,11.5919],[155.3,109.5036],[155.29,109.54423285]],[[155.47,3.27],[155.48,5.7898],[155.54,4.80224011],[155.55,11.5743],[155.56,1.11940299]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300957394,[[155.42,5.7918],[155.4,66.1],[155.31,11.5919],[155.3,109.5036],[155.29,109.54423285]],[[155.47,3.27],[155.48,5.7898],[155.55,11.5743],[155.56,1.11940299]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300957596,[[155.4,5.7926],[155.31,11.5919],[155.3,19.34],[155.29,109.54423285],[155.25,90.1916]],[[155.46,3.26],[155.47,5.7902],[155.55,11.5743],[155.56,1.11940299]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300957597,[[155.4,5.7926],[155.31,11.5919],[155.3,19.34],[155.29,109.54423285],[155.25,90.1916]],[[155.46,3.26],[155.47,5.7902],[155.55,11.5743],[155.56,7.08080591],[155.58,97.98189326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300957794,[[155.31,11.5919],[155.29,19.37483285],[155.28,109.5154],[155.25,90.1916],[155.23,101.96754428]],[[155.46,3.26],[155.55,17.53570292],[155.56,1.11940299],[155.57,7.97369326],[155.58,90.0082]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300958095,[[155.31,11.5919],[155.29,19.37483285],[155.28,90.1754],[155.25,90.1916],[155.23,101.96754428]],[[155.46,3.26],[155.54,9.56385639],[155.55,17.53570292],[155.56,1.11940299],[155.57,7.97369326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300958295,[[155.31,11.5919],[155.29,19.37483285],[155.28,90.1754],[155.25,90.1916],[155.23,101.96754428]],[[155.46,3.26],[155.53,9.56385639],[155.55,17.53570292],[155.56,1.11940299],[155.57,7.97369326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300958490,[[155.32,65.94],[155.31,11.5919],[155.29,19.37483285],[155.28,90.1754],[155.25,90.1916]],[[155.46,3.26],[155.52,9.56385639],[155.55,17.53570292],[155.56,1.11940299],[155.57,7.97369326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300958687,[[155.39,5.7929],[155.32,65.94],[155.31,11.5919],[155.29,19.37483285],[155.28,90.1754]],[[155.45,3.26],[155.55,17.53570292],[155.56,1.11940299],[155.57,7.97369326],[155.68,341.1286]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300958888,[[155.39,65.94],[155.32,11.5911],[155.29,38.71483285],[155.28,90.1754],[155.24,11.76364428]],[[155.45,3.26],[155.54,9.56506378],[155.55,11.5743],[155.56,7.08080591],[155.58,7.97369326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300959093,[[155.39,65.94],[155.38,5.7932],[155.32,11.5911],[155.29,19.37483285],[155.24,11.76364428]],[[155.45,3.26],[155.46,5.7906],[155.53,9.56506378],[155.55,11.5743],[155.56,7.08080591]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300959297,[[155.29,19.37483285],[155.24,11.5971],[155.2,103.10380932],[155.18,90.233],[155.16,112.52577972]],[[155.45,3.26],[155.52,5.96140292],[155.53,90.0371],[155.54,90.0314],[155.55,98.00109326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300959497,[[155.3,20.54],[155.24,11.5971],[155.2,91.34016504],[155.19,76.66364428],[155.18,90.233]],[[155.45,3.26],[155.51,105.58034742],[155.52,90.0435],[155.53,98.01079326],[155.55,101.9879399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300959696,[[155.3,20.54],[155.24,11.5971],[155.2,91.34016504],[155.19,76.66364428],[155.18,90.233]],[[155.45,3.26],[155.5,9.5698445],[155.51,96.01050292],[155.52,90.0435],[155.53,98.01079326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300959993,[[155.3,20.54],[155.24,11.5971],[155.21,19.31],[155.2,91.34016504],[155.19,76.66364428]],[[155.39,3.26],[155.4,5.7929],[155.49,21.1492445],[155.51,96.01050292],[155.52,90.0435]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300960197,[[155.3,20.54],[155.24,11.5971],[155.21,19.31],[155.2,103.10380932],[155.19,64.9]],[[155.39,3.26],[155.4,5.7929],[155.49,11.5794],[155.5,5.96140292],[155.51,90.0491]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300960495,[[155.32,5.7955],[155.3,20.54],[155.24,11.5971],[155.21,109.5254],[155.2,103.10380932]],[[155.39,3.26],[155.4,5.7929],[155.49,11.5794],[155.5,5.96140292],[155.51,90.0491]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300960697,[[155.3,20.54],[155.24,11.5971],[155.23,19.31],[155.22,90.21],[155.21,90.2154]],[[155.39,3.26],[155.4,5.7929],[155.49,11.5794],[155.5,5.96140292],[155.51,90.0491]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300960893,[[155.3,20.54],[155.29,19.11848035],[155.24,11.5971],[155.23,19.31],[155.22,90.21]],[[155.39,3.26],[155.4,5.7929],[155.49,11.5794],[155.5,5.96140292],[155.51,90.0491]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300961292,[[155.3,20.54],[155.29,19.11848035],[155.25,19.31],[155.24,11.5971],[155.22,90.21]],[[155.39,3.26],[155.4,5.7929],[155.49,11.5794],[155.5,5.96140292],[155.51,90.0491]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300961593,[[155.29,19.11848035],[155.22,19.31],[155.2,12.88320932],[155.19,76.5007],[155.16,112.52577972]],[[155.49,11.5794],[155.5,5.96140292]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300961594,[[155.29,19.11848035],[155.22,19.31],[155.2,12.88320932],[155.19,76.5007],[155.16,112.52577972]],[[155.38,3.26],[155.45,11.5819],[155.48,96.02790292],[155.49,90.0603],[155.5,98.02839326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300961799,[[155.28,65.94],[155.22,19.31],[155.2,1.11956504],[155.19,76.5007],[155.18,101.99674428]],[[155.38,3.26],[155.44,9.59122578],[155.45,11.5819],[155.46,5.96140292],[155.48,98.04019326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300961999,[[155.28,65.94],[155.22,19.31],[155.2,1.11956504],[155.19,76.5007],[155.18,101.99674428]],[[155.38,3.26],[155.43,4.81908315],[155.45,11.5819],[155.46,5.96140292],[155.48,98.04019326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300962194,[[155.28,65.94],[155.22,19.31],[155.2,1.11956504],[155.19,76.5007],[155.18,101.99674428]],[[155.38,3.26],[155.45,11.5819],[155.46,5.96140292],[155.48,98.04019326],[155.59,296.39793317]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300962394,[[155.28,65.94],[155.2,20.42956504],[155.19,76.5007],[155.18,101.99674428]],[[155.38,3.26],[155.44,9.59189992],[155.45,11.5819],[155.46,5.96140292],[155.48,98.04019326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300962703,[[155.28,85.36619782],[155.2,20.42956504],[155.19,166.7283],[155.18,101.99674428],[155.11,270.8167]],[[155.38,3.26],[155.39,5.7933],[155.43,4.81973814],[155.45,11.5819],[155.46,5.96140292]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300962901,[[155.28,85.36619782],[155.2,110.65136504],[155.19,166.7283],[155.18,101.99674428],[155.14,15.83007972]],[[155.38,3.26],[155.46,5.96140292],[155.5,32.1389399],[155.51,90.0493],[155.56,361.20370299]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300963199,[[155.28,85.36619782],[155.2,122.41500932],[155.19,166.7283],[155.18,90.2331],[155.16,106.07477972]],[[155.38,3.26],[155.45,9.59420685],[155.46,5.96140292],[155.5,32.1389399],[155.51,90.0493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300963491,[[155.28,85.36619782],[155.25,90.192],[155.24,109.5063],[155.23,90.2021],[155.22,11.76364428]],[[155.49,5.96140292],[155.51,7.97369326],[155.53,11.9605399],[155.56,1.11940299],[155.57,15.94738653]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300963698,[[155.28,104.67619782],[155.25,101.95564428],[155.24,90.1963],[155.23,90.2021],[155.22,11.76364428]],[[155.51,7.97369326],[155.53,11.9605399],[155.56,1.11940299],[155.57,15.94738653]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300963699,[[155.28,104.67619782],[155.25,101.95564428],[155.24,90.1963],[155.23,90.2021],[155.22,90.2085]],[[155.47,3.09],[155.48,4.82741854],[155.51,5.96140292],[155.53,7.97369326],[155.55,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300963891,[[155.28,85.36619782],[155.24,11.76364428],[155.23,90.2021],[155.22,90.2085],[155.2,16.94964476]],[[155.47,3.09],[155.5,5.96140292],[155.52,7.97369326],[155.54,11.9605399],[155.55,90.0257]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300964091,[[155.29,65.94],[155.28,19.42619782],[155.25,31.07364428],[155.23,90.2021],[155.22,90.2085]],[[155.45,3.09],[155.46,4.8263912],[155.48,5.96140292],[155.5,7.97369326],[155.52,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300964287,[[155.29,65.94],[155.27,30.905],[155.26,11.76364428],[155.25,90.1922],[155.24,90.1974]],[[155.42,3.09],[155.5,5.96140292],[155.52,7.97369326],[155.53,11.5758],[155.54,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300964492,[[155.29,65.94],[155.28,19.52926781],[155.27,30.905],[155.26,11.76364428],[155.25,90.1922]],[[155.42,3.09],[155.49,9.61561185],[155.5,5.96140292],[155.52,7.97369326],[155.53,11.5758]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300964694,[[155.29,65.94],[155.28,19.52926781],[155.27,30.905],[155.26,11.76364428],[155.25,90.1922]],[[155.42,3.09],[155.48,4.83646754],[155.5,5.96140292],[155.52,7.97369326],[155.53,11.5758]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300964895,[[155.29,65.94],[155.28,19.52926781],[155.27,30.905],[155.26,11.76364428],[155.18,110.26428911]],[[155.42,3.09],[155.47,4.83646754],[155.5,5.96140292],[155.52,7.97369326],[155.53,11.5758]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300965198,[[155.29,65.94],[155.28,19.52926781],[155.27,30.905],[155.24,11.76364428],[155.22,90.2085]],[[155.42,3.09],[155.46,4.77975331],[155.47,5.96140292],[155.5,7.97369326],[155.52,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300965497,[[155.3,65.94],[155.28,19.52926781],[155.27,30.905],[155.24,11.76364428],[155.22,90.2085]],[[155.41,3.09],[155.42,5.7921],[155.47,5.96140292],[155.5,7.97369326],[155.52,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300965698,[[155.3,65.94],[155.28,19.52926781],[155.27,30.905],[155.25,11.76364428],[155.24,90.1982]],[[155.41,3.09],[155.48,5.96140292],[155.5,7.97369326],[155.52,11.9605399],[155.53,11.5758]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300965894,[[155.3,65.94],[155.28,19.52926781],[155.27,30.905],[155.25,11.76364428],[155.24,90.1982]],[[155.41,3.09],[155.47,9.61820381],[155.48,5.96140292],[155.5,7.97369326],[155.52,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300966099,[[155.3,65.94],[155.28,19.52926781],[155.27,30.905],[155.25,11.76364428],[155.24,90.1982]],[[155.41,3.09],[155.46,4.83784564],[155.48,5.96140292],[155.5,7.97369326],[155.52,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300966399,[[155.31,65.94],[155.28,38.83926781],[155.27,11.595],[155.26,11.76364428],[155.24,90.1982]],[[155.41,3.09],[155.45,4.83784564],[155.49,5.96140292],[155.51,7.97369326],[155.53,23.5363399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300966600,[[155.31,65.94],[155.28,19.31],[155.27,11.595],[155.26,11.76364428],[155.24,90.1982]],[[155.41,3.09],[155.49,5.96140292],[155.51,7.97369326],[155.53,23.5363399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300966797,[[155.31,65.94],[155.28,19.31],[155.27,11.595],[155.26,11.76364428],[155.25,90.1878]],[[155.47,3.09],[155.48,9.6206254],[155.49,5.96140292],[155.51,7.97369326],[155.53,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300967100,[[155.31,65.94],[155.28,19.31],[155.27,11.595],[155.26,11.76364428],[155.25,90.1878]],[[155.45,3.09],[155.46,4.83851294],[155.49,5.96140292],[155.51,7.97369326],[155.53,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300967295,[[155.31,65.94],[155.28,19.31],[155.27,11.595],[155.26,11.76364428],[155.25,90.1878]],[[155.45,3.09],[155.49,5.96140292],[155.51,7.97369326],[155.53,11.9605399],[155.77,321.51920624]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300967597,[[155.31,65.94],[155.28,19.31],[155.27,11.595],[155.26,11.76364428],[155.25,90.1878]],[[155.45,3.09],[155.48,4.78633126],[155.49,5.96140292],[155.51,7.97369326],[155.53,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300967792,[[155.31,65.94],[155.28,19.31],[155.27,11.595],[155.26,11.76364428],[155.25,90.1878]],[[155.45,3.09],[155.47,4.78633126],[155.49,5.96140292],[155.51,7.97369326],[155.53,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300967993,[[155.36,5.7939],[155.31,65.94],[155.28,39.01249159],[155.27,11.595],[155.26,11.76364428]],[[155.44,3.09],[155.45,5.7908],[155.49,5.96140292],[155.51,7.97369326],[155.53,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300968298,[[155.36,5.7939],[155.31,65.94],[155.28,39.01249159],[155.27,23.35864428],[155.23,15.83007972]],[[155.44,3.09],[155.45,5.7908],[155.49,5.96140292],[155.51,7.97369326],[155.54,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300968495,[[155.36,5.7939],[155.31,65.94],[155.28,39.01249159],[155.27,23.35864428],[155.23,15.83007972]],[[155.43,3.09],[155.44,5.7914],[155.5,5.96140292],[155.52,19.55009326],[155.54,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300968696,[[155.28,19.70249159],[155.26,11.76364428],[155.22,117.63657972],[155.19,155.1252],[155.18,110.26238911]],[[155.43,3.09],[155.49,5.96140292],[155.51,7.97369326],[155.52,101.6191],[155.53,101.9966399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300968897,[[155.22,117.63657972],[155.19,155.1252],[155.18,110.26238911]],[[155.51,7.97369326],[155.52,101.6191],[155.53,101.9966399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300968898,[[155.32,26.52],[155.23,11.76364428],[155.22,101.8065],[155.19,170.95527972],[155.18,90.2332]],[[155.41,3.09],[155.42,4.84097719],[155.46,5.96140292],[155.48,12.6747097],[155.5,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300969103,[[155.32,32.3155],[155.24,11.76364428],[155.23,19.5058763],[155.22,11.598],[155.2,16.94964476]],[[155.46,5.96140292],[155.48,12.6747097],[155.5,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300969104,[[155.32,32.3155],[155.24,11.76364428],[155.23,19.5058763],[155.22,11.598],[155.2,16.94964476]],[[155.39,3.09],[155.4,5.7928],[155.46,5.96140292],[155.48,19.55299326],[155.5,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300969290,[[155.32,32.3155],[155.24,11.76364428],[155.23,19.5058763],[155.22,11.598],[155.21,90.2179]],[[155.39,3.09],[155.4,5.7928],[155.46,5.96140292],[155.48,19.55299326],[155.5,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300969701,[[155.32,32.3155],[155.25,19.31],[155.24,11.76364428],[155.23,19.5058763],[155.22,11.598]],[[155.39,3.09],[155.4,5.7928],[155.46,5.96140292],[155.48,19.55299326],[155.5,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300969894,[[155.32,32.3155],[155.24,11.76364428],[155.23,19.5058763],[155.22,11.598]],[[155.39,3.09],[155.4,5.7928],[155.46,5.96140292],[155.48,19.55299326],[155.5,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300970089,[[155.32,32.3155],[155.23,31.26952058],[155.22,11.598],[155.2,1.11956504],[155.19,170.95527972]],[[155.39,3.09],[155.45,5.96140292],[155.47,7.97369326],[155.5,11.9605399],[155.53,11.576]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300970295,[[155.32,32.3155],[155.24,11.76364428],[155.23,19.5058763],[155.22,11.598],[155.2,16.94964476]],[[155.39,3.09],[155.44,9.57291656],[155.46,5.96140292],[155.48,7.97369326],[155.5,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300970595,[[155.32,32.3155],[155.23,31.26952058],[155.22,11.598],[155.2,1.11956504],[155.19,170.95527972]],[[155.39,3.09],[155.43,9.57291656],[155.45,5.96140292],[155.47,7.97369326],[155.49,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300970791,[[155.32,32.3155],[155.24,19.31],[155.23,31.26952058],[155.22,11.598],[155.19,170.95527972]],[[155.39,3.09],[155.4,5.7928],[155.42,4.8427773],[155.45,5.96140292],[155.47,7.97369326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300970990,[[155.32,32.3155],[155.24,31.07364428],[155.23,19.5058763],[155.22,11.598],[155.2,15.83007972]],[[155.39,3.09],[155.4,5.7928]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300970991,[[155.32,32.3155],[155.24,31.07364428],[155.23,19.5058763],[155.22,11.598],[155.2,15.83007972]],[[155.39,3.09],[155.4,5.7928],[155.46,5.96140292],[155.48,7.97369326],[155.49,11.5786]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300971198,[[155.32,32.3155],[155.24,31.07364428],[155.23,20.6259278],[155.22,11.598],[155.2,15.83007972]],[[155.39,3.09],[155.4,5.7928],[155.46,5.96140292],[155.47,1.1200515],[155.48,7.97369326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300971399,[[155.33,5.7951],[155.32,26.52],[155.24,31.07364428],[155.23,19.5058763],[155.22,101.8071]],[[155.39,3.09],[155.4,5.7928],[155.46,5.96140292],[155.48,7.97369326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300971695,[[155.33,5.7951],[155.32,26.52],[155.26,19.31],[155.25,11.76364428],[155.23,19.5058763]],[[155.39,3.09],[155.4,5.7928],[155.47,5.96140292],[155.49,19.55229326],[155.51,102.0078399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300971999,[[155.35,5.7943],[155.32,26.52],[155.26,42.66924428],[155.24,90.1961],[155.23,109.7085763]],[[155.41,3.09],[155.48,5.96140292],[155.5,7.97369326],[155.52,11.9605399],[155.54,11.5753]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300972200,[[155.35,5.7943],[155.32,26.52],[155.28,19.31],[155.27,11.76364428],[155.26,11.5956]],[[155.41,3.09],[155.47,14.28820973],[155.48,5.96140292],[155.5,7.97369326],[155.52,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300972396,[[155.35,5.7943],[155.32,26.52],[155.28,19.31],[155.26,23.35924428],[155.23,109.7085763]],[[155.41,3.09],[155.46,9.58091985],[155.48,5.96140292],[155.5,7.97369326],[155.52,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300972601,[[155.35,5.7943],[155.32,26.52],[155.28,19.31],[155.26,23.35924428],[155.23,109.7085763]],[[155.41,3.09],[155.45,9.58091985],[155.48,5.96140292],[155.5,7.97369326],[155.52,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300972795,[[155.35,5.7943],[155.32,26.52],[155.28,19.31],[155.27,1.1198893],[155.26,23.35924428]],[[155.41,3.09],[155.44,9.58091985],[155.48,5.96140292],[155.49,1.1198893],[155.5,7.97369326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300972995,[[155.35,5.7943],[155.32,26.52],[155.28,19.31],[155.27,1.1198893],[155.26,23.35924428]],[[155.41,3.09],[155.43,5.7916],[155.48,5.96140292],[155.49,1.1198893],[155.5,7.97369326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300973198,[[155.32,26.52],[155.29,11.5928],[155.28,31.07364428],[155.27,1.1198893],[155.26,90.1831]],[[155.47,3.09],[155.49,7.08129222],[155.51,7.97369326],[155.53,11.9605399],[155.54,11.5753]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300973402,[[155.32,26.52],[155.3,19.31],[155.29,11.5928],[155.28,11.76364428],[155.27,1.1198893]],[[155.45,3.09],[155.46,9.58448228],[155.48,4.71154932],[155.5,5.96140292],[155.52,7.97369326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300973692,[[155.32,26.52],[155.3,19.31],[155.29,23.35644428],[155.27,1.1198893],[155.25,106.02047972]],[[155.44,3.09],[155.5,5.96140292],[155.52,7.97369326],[155.56,90.0189],[155.61,19.16645243]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300973897,[[155.32,26.52],[155.3,19.31],[155.29,23.35644428],[155.27,1.1198893],[155.25,106.02047972]],[[155.44,3.09],[155.49,9.55721754],[155.5,5.96140292],[155.52,7.97369326],[155.55,90.0241]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300974102,[[155.32,26.52],[155.3,19.31],[155.29,23.35644428],[155.27,1.1198893],[155.25,106.02047972]],[[155.44,3.09],[155.48,4.84566022],[155.5,5.96140292],[155.52,7.97369326],[155.55,90.0241]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300974292,[[155.32,26.52],[155.29,23.35644428],[155.27,1.1198893],[155.25,106.02047972],[154.18,1121.37673324]],[[155.44,3.09],[155.47,4.84566022],[155.5,5.96140292],[155.52,7.97369326],[155.55,90.0241]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300974494,[[155.27,12.88353358],[155.24,11.5969],[155.23,35.33595602],[155.2,90.2209],[155.19,175.15468911]],[[155.42,3.09],[155.43,4.89367761],[155.46,4.71272312],[155.48,5.96140292],[155.5,98.02749326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300974692,[[155.27,1.1198893],[155.23,19.5058763],[155.22,11.76364428],[155.19,64.9],[155.18,15.83007972]],[[155.4,3.09],[155.41,9.74305868],[155.43,5.96140292],[155.45,98.05809326],[155.46,90.0773]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300974899,[[155.23,19.5058763],[155.2,11.76364428],[155.19,64.9],[155.17,19.31],[155.16,15.83007972]],[[155.38,3.09],[155.39,14.45570731],[155.41,5.96140292],[155.43,7.97369326],[155.44,90.0883]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300975096,[[155.21,1.12037603],[155.19,76.66364428],[155.15,308.06561502],[155.12,278.69684208],[155.11,110.30028911]],[[155.32,3.09],[155.37,9.74305868],[155.38,4.71262629],[155.4,5.96140292],[155.41,90.107]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300975298,[[155.21,1.12037603],[155.2,65.94],[155.19,76.66364428],[155.15,308.06561502],[155.12,368.96394208]],[[155.32,3.09],[155.4,5.96140292],[155.48,376.19928653],[155.56,27.90792644],[155.58,6.451]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300975498,[[155.23,5.7987],[155.21,1.12037603],[155.2,65.94],[155.19,64.9],[155.18,11.76364428]],[[155.3,3.09],[155.31,5.7962],[155.39,15.5213679],[155.4,11.5855],[155.41,7.97369326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300975700,[[155.23,5.7987],[155.21,1.12037603],[155.2,65.94],[155.19,64.9],[155.17,11.76364428]],[[155.3,3.09],[155.31,5.7962],[155.38,5.96140292],[155.4,19.55919326],[155.42,102.0617399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300975999,[[155.21,1.12037603],[155.2,65.94],[155.19,64.9],[155.17,11.76364428],[155.16,19.31]],[[155.3,3.09],[155.31,5.7962],[155.38,5.96140292],[155.4,19.55919326],[155.42,102.0617399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300976304,[[155.19,64.9],[155.18,19.18932851],[155.15,280.6322353],[155.14,11.76364428],[155.1,27.43757972]],[[155.28,3.09],[155.36,5.96140292],[155.37,11.5879],[155.38,98.09449326],[155.39,90.1185]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300976497,[[155.19,64.9],[155.18,85.14932851],[155.15,280.6322353],[155.14,11.76364428],[155.1,27.43757972]],[[155.28,3.09],[155.35,9.55941281],[155.36,5.96140292],[155.37,11.5879],[155.38,98.09449326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300976697,[[155.19,64.9],[155.18,65.96],[155.15,280.6322353],[155.14,11.76364428],[155.1,27.43757972]],[[155.28,3.09],[155.34,9.55941281],[155.36,5.96140292],[155.37,11.5879],[155.38,98.09449326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300976891,[[155.19,64.9],[155.18,71.7607],[155.15,280.6322353],[155.13,11.76364428],[155.1,11.6075]],[[155.27,3.09],[155.33,9.55941281],[155.35,5.96140292],[155.37,33.56159326],[155.38,90.1208]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300977195,[[155.19,64.9],[155.18,71.7607],[155.15,280.6322353],[155.1,11.6075]],[[155.27,3.09],[155.33,9.55941281],[155.35,5.96140292],[155.37,33.56159326],[155.38,90.1208]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300977196,[[155.19,64.9],[155.18,71.7607],[155.15,280.6322353],[155.12,290.46048636],[155.1,11.6075]],[[155.27,3.09],[155.32,9.55941281],[155.34,5.96140292],[155.36,7.97369326],[155.37,25.5879]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300977398,[[155.18,65.96],[155.16,5.8016],[155.15,280.6322353],[155.12,278.69684208],[155.11,11.76364428]],[[155.26,3.09],[155.27,5.7977],[155.31,4.84715987],[155.33,5.96140292],[155.35,7.97369326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300977701,[[155.18,65.96],[155.15,280.6322353],[155.12,278.69684208],[155.11,11.76364428],[153.35,80.11675644]],[[155.26,3.09],[155.33,5.96140292],[155.35,7.97369326],[155.36,106.9353],[155.41,15.94738653]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300977894,[[155.18,65.96],[155.15,280.6322353],[155.12,278.69684208],[155.11,11.76364428],[153.35,80.11675644]],[[155.26,3.09],[155.32,14.44536732],[155.33,5.96140292],[155.35,7.97369326],[155.36,106.9353]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300978098,[[155.18,65.96],[155.15,280.6322353],[155.12,278.69684208],[155.1,23.37114428],[155.09,90.2846]],[[155.26,3.09],[155.31,9.74155589],[155.34,5.96140292],[155.36,24.77369326],[155.37,11.5879]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300978292,[[155.18,65.96],[155.15,280.6322353],[155.12,290.46048636],[155.11,90.2734],[155.1,101.8866]],[[155.26,3.09],[155.36,22.76140292],[155.37,11.5879],[155.38,7.97369326],[155.4,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300978502,[[155.18,65.96],[155.15,280.6322353],[155.12,290.46048636],[155.11,90.2734],[155.1,101.8866]],[[155.26,3.09],[155.35,14.428179],[155.36,22.76140292],[155.38,7.97369326],[155.4,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300978802,[[155.22,5.7991],[155.18,67.0809354],[155.15,280.6322353],[155.13,11.76364428],[155.12,368.96394208]],[[155.26,3.09],[155.31,5.7963],[155.34,9.72831779],[155.36,16.8],[155.37,5.96140292]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300978999,[[155.22,5.7991],[155.18,67.0809354],[155.15,280.6322353],[155.14,11.76364428],[155.12,368.96394208]],[[155.26,3.09],[155.31,5.7963],[155.36,16.8],[155.37,5.96140292],[155.45,90.0837]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300979200,[[155.22,5.7991],[155.18,67.0809354],[155.15,280.6322353],[155.13,11.76364428],[155.12,368.96394208]],[[155.3,3.09],[155.31,5.7963],[155.36,16.8],[155.38,5.96140292],[155.4,7.97369326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300980202,[[155.23,5.7986],[155.18,67.0809354],[155.15,280.6322353],[155.13,102.02474428],[155.12,368.96394208]],[[155.3,3.09],[155.31,5.7963],[155.36,16.8],[155.38,5.96140292],[155.4,7.97369326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300980405,[[155.23,5.7986],[155.18,67.0809354],[155.15,280.6322353],[155.14,11.76364428],[155.13,90.2611]],[[155.3,3.09],[155.31,5.7963],[155.36,16.8],[155.39,5.96140292],[155.41,254.97369326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300980603,[[155.18,67.0809354],[155.15,280.6322353],[155.14,11.76364428],[155.13,90.2611]],[[155.3,3.09],[155.31,5.7963],[155.36,16.8],[155.39,5.96140292],[155.41,254.97369326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300980604,[[155.18,67.0809354],[155.15,280.6322353],[155.14,11.76364428],[155.12,278.69684208],[155.06,110.33028911]],[[155.3,3.09],[155.31,5.7963],[155.36,16.8],[155.39,5.96140292],[155.41,254.97369326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300980900,[[155.2,5.7998],[155.18,67.0809354],[155.15,280.6322353],[155.14,30.96195625],[155.12,278.69684208]],[[155.29,3.09],[155.3,5.7966],[155.36,16.8],[155.38,5.96140292],[155.39,11.5863]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300981202,[[155.2,5.7998],[155.18,67.0809354],[155.15,280.6322353],[155.14,19.19831197],[155.13,11.76364428]],[[155.29,3.09],[155.3,5.7966],[155.36,16.8],[155.38,5.96140292],[155.39,11.5863]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300981407,[[155.15,280.6322353],[155.14,19.19831197],[155.13,11.76364428],[155.1,11.6075],[155.06,90.3011]],[[155.28,3.09],[155.35,11.5893],[155.36,16.8],[155.37,90.1292],[155.38,96.08450292]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300981600,[[155.16,65.96],[155.15,280.6322353],[155.1,23.37114428],[155.06,106.13117972],[155.05,90.3083]],[[155.28,3.09],[155.34,14.42014002],[155.35,17.55070292],[155.36,106.9349],[155.37,98.10289326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300981800,[[155.16,65.96],[155.15,280.6322353],[155.1,23.37114428],[155.06,106.13117972],[155.05,90.3083]],[[155.28,3.09],[155.33,14.42014002],[155.35,17.55070292],[155.36,106.9349],[155.37,98.10289326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300982002,[[155.16,65.96],[155.15,280.6322353],[155.1,23.37114428],[155.06,106.13117972],[155.05,90.3083]],[[155.28,3.09],[155.32,14.42011282],[155.34,5.96140292],[155.35,11.5893],[155.36,114.90859326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300982206,[[155.16,65.96],[155.15,280.6322353],[155.1,11.76364428],[155.06,15.83007972],[155.05,121.2292]],[[155.24,3.09],[155.31,9.72314085],[155.34,5.96140292],[155.35,101.7312],[155.36,114.90859326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300982502,[[155.16,65.96],[155.15,280.6322353],[155.09,11.76364428],[155.07,90.2954],[155.06,90.3018]],[[155.24,3.09],[155.3,9.72402846],[155.34,5.96140292],[155.35,258.5893],[155.36,114.90859326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300982696,[[155.18,5.8007],[155.16,65.96],[155.15,280.6322353],[155.09,23.37194428],[155.08,90.2905]],[[155.24,3.09],[155.26,5.798],[155.29,4.88571511],[155.34,5.97177815],[155.35,258.5893]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300982901,[[155.16,65.96],[155.15,280.6322353],[155.14,19.3335054],[155.1,102.04144428],[155.09,101.8926]],[[155.33,3.09],[155.35,264.56107815],[155.36,16.8],[155.37,7.97369326],[155.39,102.0787399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300983102,[[155.16,67.08107984],[155.15,280.6322353],[155.14,19.3335054],[155.12,290.46048636],[155.09,101.8926]],[[155.31,3.09],[155.32,9.72219256],[155.34,4.69357904],[155.35,247.0],[155.36,5.97177815]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300983301,[[155.19,5.8003],[155.16,67.08107984],[155.15,280.6322353],[155.14,19.3335054],[155.12,278.69684208]],[[155.28,3.09],[155.31,4.88062603],[155.35,252.97177815],[155.37,7.97369326],[155.38,65.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300983501,[[155.16,67.08107984],[155.15,280.6322353],[155.14,19.3335054],[155.12,278.69684208],[155.1,90.2792]],[[155.28,3.09],[155.35,252.97177815],[155.37,7.97369326],[155.38,65.98],[155.59,478.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300983700,[[155.16,67.08107984],[155.15,280.6322353],[155.14,19.3335054],[155.13,11.6053],[155.12,290.46048636]],[[155.28,3.09],[155.35,252.97177815],[155.38,65.98],[155.59,478.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300983701,[[155.16,67.08107984],[155.15,280.6322353],[155.14,19.3335054],[155.13,11.6053],[155.12,290.46048636]],[[155.28,3.09],[155.34,9.71961963],[155.35,247.0],[155.36,5.97177815],[155.38,73.95369326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300983901,[[155.15,280.6322353],[155.12,290.46048636],[155.08,15.83007972],[155.06,90.3038],[155.04,175.18268911]],[[155.28,3.09],[155.35,247.0],[155.36,5.97177815],[155.38,73.95369326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300983902,[[155.15,280.6322353],[155.12,290.46048636],[155.08,15.83007972],[155.06,90.3038],[155.04,175.18268911]],[[155.28,3.09],[155.33,9.71961963],[155.35,247.0],[155.36,107.69247815],[155.38,164.07759326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300984101,[[155.16,65.98],[155.15,280.6322353],[155.12,278.69684208],[155.08,11.76364428],[155.06,90.3038]],[[155.28,3.09],[155.32,9.71961963],[155.35,252.97177815],[155.36,101.7207],[155.37,7.97369326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300984300,[[155.16,65.98],[155.15,280.6322353],[155.13,19.20324888],[155.12,278.69684208],[155.08,23.37224428]],[[155.28,3.09],[155.31,9.71961963],[155.35,343.11237815],[155.36,101.7207],[155.37,7.97369326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300984602,[[155.16,65.98],[155.15,280.6322353],[155.12,278.69684208],[155.08,23.37224428],[154.9,316.59168923]],[[155.28,3.09],[155.3,4.88062603],[155.34,5.97177815],[155.35,337.1406],[155.36,109.69439326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300984806,[[155.16,65.98],[155.15,280.6322353],[155.12,278.69684208],[155.08,23.37224428],[154.9,316.59168923]],[[155.28,3.09],[155.34,5.97177815],[155.35,337.1406],[155.36,109.69439326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300985106,[[155.16,65.98],[155.15,280.6322353],[155.12,278.69684208],[155.08,11.6086],[155.07,11.76364428]],[[155.28,3.09],[155.33,14.39706924],[155.34,5.97177815],[155.35,337.1406],[155.36,109.69439326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300985302,[[155.16,65.98],[155.15,280.6322353],[155.12,278.69684208],[155.06,11.76364428],[155.04,64.84]],[[155.22,3.09],[155.32,122.1153709],[155.33,90.1527],[155.34,90.1485],[155.35,254.97369326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300985507,[[155.15,280.6322353],[155.04,64.84],[155.03,23.37594428],[155.02,90.3251],[154.99,106.17227972]],[[155.22,3.09],[155.29,5.97177815],[155.31,112.53088601],[155.32,90.159],[155.33,301.78154724]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300985707,[[155.15,280.6322353],[155.12,65.98],[155.04,64.84],[155.03,23.37594428],[155.02,90.3251]],[[155.22,3.09],[155.28,9.70969759],[155.29,5.97177815],[155.31,98.13769326],[155.32,90.159]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300986013,[[155.15,280.6322353],[155.13,5.8025],[155.12,65.98],[155.04,64.84],[155.03,23.37594428]],[[155.19,3.09],[155.2,5.8003],[155.27,9.70969759],[155.28,11.5945],[155.29,5.97177815]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300986201,[[155.15,280.6322353],[155.13,5.8025],[155.12,65.98],[155.04,64.84],[155.03,11.6123]],[[155.19,3.09],[155.2,5.8003],[155.28,11.5945]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300986202,[[155.15,280.6322353],[155.13,5.8025],[155.12,65.98],[155.04,64.84],[155.03,11.6123]],[[155.19,3.09],[155.2,5.8003],[155.28,17.56627815],[155.3,7.97369326],[155.31,90.164]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300986403,[[155.15,280.6322353],[155.13,5.8025],[155.12,65.98],[155.04,64.84],[155.03,11.6123]],[[155.19,3.09],[155.28,17.56627815],[155.3,98.14459326],[155.31,90.164],[155.36,15.94738653]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300986604,[[155.15,280.6322353],[155.12,65.98],[155.11,5.8033],[155.06,19.37443569],[155.04,64.84]],[[155.19,8.8907],[155.27,9.81593626],[155.28,17.56627815],[155.29,7.97369326],[155.3,90.1709]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300986798,[[155.12,65.98],[155.11,5.8033],[155.06,19.37443569],[155.04,64.84],[155.03,30.9223]],[[155.18,3.09],[155.19,5.8007],[155.27,5.97177815],[155.28,11.5945],[155.29,7.97369326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300987202,[[155.12,65.98],[155.11,5.8033],[155.06,19.37443569],[155.04,64.84],[155.03,30.9223]],[[155.18,3.09],[155.19,5.8007],[155.28,17.56627815],[155.3,98.14459326],[155.31,90.164]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300987605,[[155.12,65.98],[155.09,5.8041],[155.06,19.37443569],[155.04,64.84],[155.03,30.9223]],[[155.17,3.09],[155.18,5.801],[155.28,17.56627815],[155.29,90.1756],[155.3,98.14459326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300987801,[[155.12,65.98],[155.06,19.37443569],[155.04,64.84],[155.03,30.9223],[155.01,90.3292]],[[155.2,3.09],[155.28,5.97177815],[155.3,16.41369326],[155.31,90.1645],[155.32,121.4294399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300988004,[[155.12,65.98],[155.06,19.37443569],[155.04,64.84],[155.03,30.9223],[155.01,90.3292]],[[155.2,3.09],[155.27,9.79925484],[155.29,5.97177815],[155.3,98.6097],[155.31,98.13819326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300988211,[[155.12,65.98],[155.06,19.37443569],[155.04,64.84],[155.03,30.9223],[155.01,90.3292]],[[155.2,3.09],[155.26,9.79925484],[155.29,5.97177815],[155.3,98.6097],[155.31,98.13819326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300988409,[[155.12,65.98],[155.06,19.37443569],[155.04,64.84],[155.03,30.9223],[155.01,90.3292]],[[155.2,3.09],[155.25,9.79440935],[155.28,5.97177815],[155.3,106.58339326],[155.31,90.1645]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300988606,[[155.12,65.98],[155.06,19.37443569],[155.04,64.84],[155.03,30.9223],[154.94,90.3717]],[[155.28,5.97177815],[155.3,106.58339326],[155.31,90.1645]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300988607,[[155.12,65.98],[155.06,19.37443569],[155.04,64.84],[155.03,30.9223],[154.94,90.3717]],[[155.18,8.891],[155.27,11.5951],[155.28,5.97177815],[155.29,90.176],[155.3,106.58339326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300988914,[[155.1,66.0],[155.06,19.37443569],[155.04,64.84],[154.98,30.9261],[154.94,90.3717]],[[155.18,3.09],[155.25,5.97177815],[155.27,109.75719326],[155.28,90.1814],[155.29,102.1365399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300989208,[[155.1,66.0],[155.07,5.8047],[155.04,64.84],[154.98,30.9261],[154.94,90.3717]],[[155.16,8.8918],[155.24,9.7904718],[155.27,107.75527815],[155.28,90.1814],[155.29,98.14969326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300989400,[[155.04,64.84],[155.03,19.50396696],[154.98,30.9261],[154.94,90.3717],[154.92,90.3827]],[[155.15,3.09],[155.23,11.5984],[155.25,90.2007],[155.26,96.16477815],[155.27,90.1884]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300989600,[[155.05,66.0],[155.04,64.84],[155.03,19.50396696],[154.98,30.9261],[154.95,90.3658]],[[155.15,3.09],[155.22,9.77710101],[155.23,11.5984],[155.24,5.97177815],[155.25,90.2007]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300989800,[[155.06,5.8051],[155.05,66.0],[155.04,64.84],[155.03,19.50396696],[154.98,30.9261]],[[155.14,5.8026],[155.15,3.09],[155.21,9.77710101],[155.23,11.5984],[155.24,5.97177815]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300990007,[[155.06,5.8051],[155.05,66.0],[155.04,64.84],[155.03,19.50396696],[154.98,30.9261]],[[155.14,5.8026],[155.15,3.09],[155.23,11.5984],[155.24,5.97177815],[155.28,109.4914]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300990208,[[155.06,5.8051],[155.05,66.0],[155.04,64.84],[155.03,19.50396696],[154.98,30.9261]],[[155.13,3.09],[155.14,5.8026],[155.23,11.5984],[155.24,96.17687815],[155.28,121.4519399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300990411,[[155.06,5.8051],[155.05,66.0],[155.04,64.84],[154.98,30.9261],[154.85,22.28107972]],[[155.13,3.09],[155.14,5.8026],[155.23,11.5984],[155.24,90.2051],[155.25,96.17247815]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300990909,[[155.07,5.8047],[155.05,66.0],[155.04,64.84],[154.98,30.9261],[154.85,22.28107972]],[[155.13,3.09],[155.14,5.8026],[155.23,11.5984],[155.24,90.2051],[155.25,96.17247815]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300991106,[[155.07,5.8047],[155.05,66.0],[155.04,64.84],[154.98,30.9261],[154.85,22.28107972]],[[155.13,3.09],[155.23,11.5984],[155.25,5.97177815],[155.27,27.28369326],[155.28,90.1814]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300991307,[[155.07,5.8047],[155.05,66.0],[155.04,64.84],[154.98,11.6161],[154.96,109.6707]],[[155.13,3.09],[155.22,9.76104077],[155.23,11.5984],[155.25,5.97177815],[155.27,98.16049326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300991507,[[155.07,5.8047],[155.05,66.0],[155.04,64.84],[154.98,11.6161],[154.96,109.6707]],[[155.13,3.09],[155.23,11.5984],[155.25,5.97177815],[155.26,90.1941],[155.27,98.16049326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300991812,[[155.07,5.8047],[155.05,66.0],[155.04,64.84],[154.98,11.6161],[154.96,109.6707]],[[155.13,3.09],[155.22,9.75575167],[155.23,11.5984],[155.25,5.97177815],[155.26,90.1927]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300992109,[[155.07,5.8047],[155.05,66.0],[155.04,64.84],[154.98,11.6161],[154.96,109.6707]],[[155.13,3.09],[155.23,11.5984],[155.25,5.97177815],[155.26,90.1927]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300992309,[[155.06,66.0],[155.05,5.8056],[155.04,64.84],[154.98,11.6161],[154.96,19.31]],[[155.13,3.09],[155.22,9.74935507],[155.23,11.5984],[155.25,96.17087815],[155.26,90.1927]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300992504,[[155.06,66.0],[155.04,64.84],[154.98,11.6161],[154.96,109.6694],[154.79,271.3816]],[[155.13,3.09],[155.21,4.89712569],[155.23,11.5984],[155.25,96.17087815],[155.26,90.1927]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300992710,[[155.06,66.0],[155.04,64.84],[154.98,11.6161],[154.96,109.6694],[154.79,271.3816]],[[155.13,3.09],[155.23,11.5984],[155.25,96.17087815],[155.26,90.1927],[155.93,127.5790923]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300992912,[[155.06,66.0],[155.04,64.84],[154.98,11.6161],[154.96,109.6694],[154.79,271.3816]],[[155.13,3.09],[155.2,1.12196537],[155.22,9.74020525],[155.23,11.5984],[155.25,96.17087815]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300993209,[[155.06,66.0],[155.04,64.84],[154.98,11.6161],[154.96,109.6694],[154.79,271.3816]],[[155.13,3.09],[155.23,11.5984],[155.25,96.17087815]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300993210,[[155.06,66.0],[155.04,64.84],[154.98,11.6161],[154.96,109.6694],[154.79,271.3816]],[[155.13,3.09],[155.23,11.5984],[155.25,96.17087815],[156.04,139.5396322],[156.14,119.605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300993409,[[155.07,5.8048],[155.06,66.0],[155.04,64.84],[155.02,19.09304598],[154.98,11.6161]],[[155.13,3.09],[155.15,5.8021],[155.22,9.73283826],[155.23,11.5984],[155.25,96.17087815]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300993604,[[155.06,66.0],[155.04,64.84],[155.02,19.09304598],[154.98,11.6161],[154.97,109.6638]],[[155.13,3.09],[155.15,5.8021],[155.21,1.1219292],[155.23,11.5984],[155.25,90.1991]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300994614,[[155.06,71.8052],[155.04,64.84],[155.02,19.09304598],[154.98,11.6161],[154.97,109.6638]],[[155.13,3.09],[155.15,5.8021],[155.21,1.1219292],[155.23,11.5984],[155.25,90.1991]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300994818,[[155.06,66.0],[155.04,64.84],[155.02,19.09304598],[154.98,11.6161],[154.97,19.31]],[[155.13,3.09],[155.15,5.8021],[155.21,1.1219292],[155.23,11.5984],[155.25,90.1991]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300995709,[[155.07,5.8047],[155.06,66.0],[155.04,64.84],[155.02,19.09304598],[154.98,11.6161]],[[155.13,3.09],[155.14,5.8025],[155.21,1.1219292],[155.23,11.5984],[155.25,90.1991]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300996304,[[155.07,5.8047],[155.06,66.0],[155.04,64.84],[155.02,19.09304598],[154.99,19.31]],[[155.13,3.09],[155.21,1.1219292],[155.23,11.5984],[155.25,12.76],[155.3,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300996508,[[155.07,5.8047],[155.06,66.0],[155.04,64.84],[155.02,19.09304598],[154.99,19.31]],[[155.13,3.09],[155.21,1.1219292],[155.22,4.88629177],[155.23,11.5984],[155.25,12.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300996708,[[155.07,5.8047],[155.06,66.0],[155.04,64.84],[155.02,19.09304598],[154.99,19.31]],[[155.13,3.09],[155.21,1.1219292],[155.22,4.88629177],[155.23,11.5984],[155.25,102.9594]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300997015,[[155.06,66.0],[155.04,64.84],[154.93,11.6199],[154.91,90.3886],[154.89,90.4009]],[[155.13,3.09],[155.19,11.601],[155.21,1.1219292],[155.22,95.10329177],[155.23,90.2109]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300997313,[[155.06,66.0],[155.04,64.84],[155.02,5.8067],[154.93,11.6199],[154.91,90.3886]],[[155.09,3.23],[155.1,5.804],[155.19,11.601],[155.21,91.3438292],[155.22,90.217]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300997509,[[155.05,66.02],[154.93,11.6199],[154.91,90.3886],[154.89,155.3209],[154.7,271.5427]],[[155.09,3.23],[155.19,101.8346],[155.2,90.2286],[155.21,91.3438292],[155.23,208.65678606]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300997703,[[155.02,62.72],[154.94,11.6195],[154.91,90.3897],[154.89,155.3209],[154.75,15.83007972]],[[155.09,3.23],[155.18,9.72196728],[155.19,77.621],[155.21,97.31560735],[155.23,210.65870117]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300997903,[[155.02,62.72],[154.94,30.9295],[154.92,90.3838],[154.91,90.3897],[154.89,64.92]],[[155.09,3.23],[155.19,77.621],[155.21,97.31560735],[155.23,210.65870117],[155.3,286.46308653]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300998107,[[155.02,62.72],[154.94,30.9295],[154.92,90.3838],[154.91,90.3897],[154.89,64.92]],[[155.09,3.23],[155.18,9.72248218],[155.19,77.621],[155.21,97.31560735],[155.23,210.65870117]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300998303,[[155.02,62.72],[155.0,19.06067438],[154.94,30.9295],[154.93,90.3782],[154.92,90.3838]],[[155.09,3.23],[155.13,5.8028],[155.19,77.621],[155.21,97.31560735],[155.23,210.65870117]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300998304,[[155.02,62.72],[155.0,19.06067438],[154.94,30.9295],[154.93,90.3782],[154.92,90.3838]],[[155.09,3.23],[155.13,5.8028],[155.17,4.88759541],[155.19,11.601],[155.21,7.09370735]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300998512,[[155.02,62.72],[155.0,19.06067438],[154.94,30.9295],[154.93,90.3782],[154.92,90.3838]],[[155.09,3.23],[155.19,11.601],[155.2,9.54],[155.21,1.1219292],[155.22,5.97177815]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300998708,[[155.02,62.72],[155.0,19.06067438],[154.94,30.9295],[154.93,90.3782],[154.92,90.3838]],[[155.09,3.23],[155.18,4.88374465],[155.19,11.601],[155.2,9.54],[155.21,1.1219292]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300999014,[[155.05,5.8055],[155.02,62.72],[155.0,19.06067438],[154.94,121.3012],[154.93,90.3782]],[[155.09,3.23],[155.13,5.8029],[155.18,4.88374465],[155.19,11.601],[155.2,9.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300999212,[[155.05,5.8055],[155.02,62.72],[155.0,19.06067438],[154.94,121.3012],[154.93,90.3782]],[[155.09,3.23],[155.13,5.8029],[155.19,11.601],[155.2,9.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300999213,[[155.05,5.8055],[155.02,62.72],[155.0,19.06067438],[154.94,121.3012],[154.93,90.3782]],[[155.09,3.23],[155.13,5.8029],[155.19,11.601],[155.2,9.54],[155.72,95.68431922]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300999413,[[155.05,5.8055],[155.02,62.72],[155.0,19.06067438],[154.94,121.3012],[154.93,90.3782]],[[155.12,3.23],[155.13,5.8029],[155.19,11.601],[155.2,9.54],[155.23,202.68500791]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300999612,[[155.02,62.72],[155.0,19.06067438],[154.97,30.9268],[154.94,90.3717],[154.93,90.3782]],[[155.12,3.23],[155.19,11.601],[155.22,24.88],[155.23,202.68500791],[155.24,96.17617815]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300999813,[[155.06,5.8052],[155.02,62.72],[155.0,19.06067438],[154.97,30.9268],[154.94,90.3717]],[[155.12,3.23],[155.14,5.8025],[155.19,11.601],[155.22,24.88],[155.23,202.68500791]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301000007,[[155.06,5.8052],[155.02,63.84200155],[155.0,19.06067438],[154.97,30.9268],[154.95,90.3662]],[[155.12,3.23],[155.14,5.8025],[155.22,24.88],[155.24,17.56967815],[155.3,90.1687]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301000213,[[155.07,66.04],[155.02,1.12200155],[155.0,19.06067438],[154.97,30.9268],[154.96,90.3605]],[[155.12,3.23],[155.22,24.88],[155.24,17.56967815],[155.27,337.1865],[155.3,90.1687]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301000406,[[155.07,66.04],[155.02,1.12200155],[155.0,19.06067438],[154.97,30.9268],[154.96,90.3605]],[[155.12,3.23],[155.21,6.00373381],[155.22,24.88],[155.24,11.5979],[155.25,5.97177815]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301000612,[[155.07,66.04],[155.02,1.12200155],[155.0,19.06067438],[154.97,30.9268],[154.96,90.3605]],[[155.12,3.23],[155.21,1.1219292],[155.22,24.88],[155.24,11.5979],[155.25,5.97177815]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301001015,[[155.07,71.8448],[155.02,1.12200155],[155.0,19.06067438],[154.97,30.9268],[154.96,90.3605]],[[155.12,3.23],[155.15,5.8021],[155.21,1.1219292],[155.22,24.88],[155.24,11.5979]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301001514,[[155.07,71.8448],[155.02,1.12200155],[155.0,38.37067438],[154.97,11.6168],[154.96,90.3605]],[[155.12,3.23],[155.21,1.1219292],[155.22,24.88],[155.24,11.5979],[155.27,274.28369326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301001710,[[155.07,71.8448],[155.02,1.12200155],[155.0,38.37067438],[154.97,11.6168],[154.96,90.3605]],[[155.12,3.23],[155.21,10.83688069],[155.24,11.5979],[155.25,96.16707815],[155.27,364.47279326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301001916,[[155.07,71.8448],[155.02,1.12200155],[155.0,38.37067438],[154.97,11.6168],[154.96,90.3605]],[[155.12,3.23],[155.21,1.1219292],[155.24,11.5979],[155.25,107.20707815],[155.27,364.47279326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301002216,[[155.07,71.8448],[155.02,1.12200155],[155.0,38.37067438],[154.97,11.6168],[154.96,90.3605]],[[155.12,3.23],[155.14,5.8025],[155.21,1.1219292],[155.23,9.71437016],[155.24,11.5979]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301002415,[[155.07,71.8448],[155.02,1.12200155],[155.0,38.37067438],[154.97,11.6168],[154.96,90.3605]],[[155.12,3.23],[155.14,5.8025],[155.21,1.1219292],[155.24,11.5979]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301003219,[[155.07,71.8448],[155.02,1.12200155],[155.0,38.37067438],[154.97,11.6168],[154.96,90.3605]],[[155.12,3.23],[155.14,5.8025],[155.21,1.1219292],[155.24,11.5979],[156.13,119.605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301003419,[[155.07,66.04],[155.02,1.12200155],[155.0,49.98527438],[154.98,90.3491],[154.97,90.3548]],[[155.16,9.0318],[155.24,11.5979],[155.25,17.01177815],[155.27,345.16279326],[155.29,121.4464399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301003610,[[155.07,66.04],[155.02,1.12200155],[155.0,49.98527438],[154.98,90.3491],[154.97,90.3548]],[[155.16,9.0318],[155.24,11.5979],[155.26,5.97177815],[155.27,337.1891],[155.28,98.15629326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301003814,[[155.07,66.04],[155.02,1.12200155],[155.0,49.98527438],[154.98,90.3491],[154.97,90.3548]],[[155.16,9.0318],[155.23,1.12185687],[155.24,11.5979],[155.26,5.97177815],[155.27,353.5291]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301004117,[[155.09,5.8041],[155.07,66.04],[155.02,1.12200155],[155.0,49.98527438],[154.98,90.3491]],[[155.16,3.23],[155.23,1.12185687],[155.24,11.5979],[155.26,5.97177815],[155.27,353.5291]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301004118,[[155.09,5.8041],[155.07,66.04],[155.02,1.12200155],[155.0,49.98527438],[154.98,90.3491]],[[155.16,3.23],[155.18,5.8011],[155.23,1.12185687],[155.24,11.5979],[155.26,5.97177815]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301004718,[[155.1,5.8036],[155.07,66.04],[155.02,1.12200155],[155.0,49.98527438],[154.98,90.3491]],[[155.16,3.23],[155.18,5.8011],[155.24,11.5979],[155.26,5.97177815],[155.29,90.1759]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301004907,[[155.1,5.8036],[155.07,66.04],[155.02,1.12200155],[155.0,49.98527438],[154.98,90.3491]],[[155.16,3.23],[155.18,5.8011],[155.24,11.5979],[155.25,1.12167607],[155.26,5.97177815]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301005419,[[155.11,5.8033],[155.07,66.04],[155.02,1.12200155],[155.0,140.32467438],[154.98,90.3491]],[[155.16,3.23],[155.18,5.8011],[155.24,11.5979],[155.25,1.12167607],[155.26,5.97177815]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301005716,[[155.11,5.8033],[155.07,66.04],[155.02,1.12200155],[155.0,140.32467438],[154.98,90.3491]],[[155.16,3.23],[155.18,5.8011],[155.24,11.5979],[155.25,1.12167607],[155.27,269.31177815]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301006915,[[155.02,1.12200155],[155.0,49.98527438],[154.93,90.3772],[154.91,90.3888],[154.77,20.02918911]],[[155.16,3.23],[155.24,11.5979],[155.25,1.12167607],[155.27,359.49887815],[155.28,90.1819]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301007219,[[155.03,66.04],[155.02,1.12200155],[155.0,19.06067438],[154.98,19.31],[154.97,64.94]],[[155.16,3.23],[155.21,11.6],[155.23,105.93383349],[155.24,90.2057],[155.25,9.09536933]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301007425,[[155.03,66.04],[155.01,5.8069],[155.0,19.06067438],[154.97,64.94],[154.86,90.4182]],[[155.08,3.23],[155.09,5.8042],[155.2,9.75205534],[155.21,96.19347815],[155.22,101.5971]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301007714,[[155.03,66.04],[154.98,280.63268536],[154.97,64.94],[154.9,90.394],[154.89,90.3981]],[[155.08,3.23],[155.18,11.6022],[155.2,5.97177815],[155.21,90.2217],[155.22,109.57079326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301007919,[[155.03,66.04],[154.98,280.63268536],[154.97,64.94],[154.92,11.6208],[154.91,90.3875]],[[155.08,3.23],[155.1,5.8038],[155.17,9.75797423],[155.18,11.6022],[155.2,5.97177815]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301008113,[[155.03,66.04],[155.02,5.8066],[154.98,280.63268536],[154.97,64.94],[154.92,11.6208]],[[155.08,3.23],[155.18,11.6022],[155.2,5.97177815],[155.22,19.35369326],[155.28,106.12678653]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301008319,[[155.03,66.04],[154.98,280.63268536],[154.97,64.94],[154.92,11.6208],[154.14,128.1868103]],[[155.08,3.23],[155.17,9.75822853],[155.18,11.6022],[155.2,5.97177815],[155.21,90.2223]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301008622,[[154.98,286.44068536],[154.97,64.94],[154.92,11.6208],[154.86,90.4187],[154.84,90.4305]],[[155.07,3.23],[155.15,11.6044],[155.16,29.29805837],[155.17,96.21657815],[155.18,90.2388]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301008921,[[154.98,352.48068536],[154.97,64.94],[154.92,11.6208],[154.86,90.4187],[154.84,90.4305]],[[155.07,3.23],[155.14,9.75822853],[155.15,11.6044],[155.17,96.21657815],[155.18,90.2388]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301009215,[[154.98,352.48068536],[154.97,64.94],[154.92,11.6208],[154.86,90.4187],[154.84,90.4305]],[[155.05,9.0357],[155.13,9.75822853],[155.15,11.6044],[155.16,90.2509],[155.17,96.21657815]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301009418,[[154.98,352.48068536],[154.97,64.94],[154.92,30.9308],[154.86,90.4187],[154.84,90.4305]],[[155.05,9.0357],[155.15,11.6044],[155.16,90.2509],[155.17,96.21657815],[155.29,296.90123317]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301009720,[[154.98,346.67268536],[154.96,5.8089],[154.88,11.6239],[154.84,90.4305],[154.82,155.3801]],[[155.02,3.23],[155.03,5.8066],[155.12,11.6068],[155.14,90.2616],[155.15,96.22747815]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301009922,[[154.98,346.67268536],[154.88,11.6239],[154.84,90.4305],[154.82,155.3801]],[[155.02,3.23],[155.03,5.8066],[155.12,11.6068],[155.14,90.2616],[155.15,96.22747815]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301009923,[[154.98,346.67268536],[154.88,11.6239],[154.84,90.4305],[154.82,155.3801],[154.68,15.83007972]],[[155.02,3.23],[155.12,11.6068],[155.13,90.2673],[155.14,96.23337815],[155.16,136.90939183]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301010118,[[154.98,346.67268536],[154.95,5.8091],[154.88,11.6239],[154.84,90.4305],[154.82,155.3801]],[[155.02,3.23],[155.11,9.76175617],[155.12,11.6068],[155.13,96.23907815],[155.14,90.2616]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301010321,[[154.98,346.67268536],[154.95,5.8091],[154.89,19.31],[154.88,11.6239],[154.84,90.4305]],[[155.02,3.23],[155.1,9.76175617],[155.12,11.6068],[155.13,96.23907815],[155.14,90.2616]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301010621,[[154.98,346.67268536],[154.95,5.8091],[154.89,19.31],[154.88,11.6239],[154.84,90.4305]],[[155.02,3.23],[155.09,4.87310058],[155.12,11.6068],[155.13,96.23907815],[155.14,90.2616]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301010818,[[154.98,346.67268536],[154.96,5.8089],[154.89,19.31],[154.88,11.6239],[154.85,90.4245]],[[155.02,9.0369],[155.12,11.6068],[155.13,96.23907815],[155.14,90.2616],[155.36,39.86846634]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301011020,[[154.98,346.67268536],[154.89,19.31],[154.88,11.6239],[154.86,90.418],[154.85,90.4245]],[[155.02,3.23],[155.12,11.6068],[155.13,5.97177815],[155.14,90.2616],[155.2,90.2273]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301011218,[[154.98,346.67268536],[154.88,11.6239],[154.86,90.418],[154.85,90.4245],[154.69,15.83007972]],[[155.02,3.23],[155.11,9.76636878],[155.12,11.6068],[155.13,5.97177815],[155.14,90.2616]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301011520,[[154.98,346.67268536],[154.88,30.9339],[154.86,90.418],[154.85,90.4245],[154.68,15.83007972]],[[155.02,3.23],[155.03,5.8066],[155.1,9.76636878],[155.12,11.6068],[155.13,5.97177815]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301011720,[[154.98,346.67268536],[154.93,19.00342089],[154.88,30.9339],[154.85,90.4245],[154.79,361.8408]],[[155.02,3.23],[155.03,5.8066],[155.12,11.6068],[155.13,5.97177815],[155.35,39.86846634]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301011923,[[154.98,346.67268536],[154.94,5.8097],[154.93,19.00342089],[154.88,30.9339],[154.79,361.8408]],[[155.02,9.0369],[155.12,11.6068],[155.13,96.23917815],[155.26,277.0322],[155.35,39.86846634]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301012118,[[154.98,346.67268536],[154.93,19.00342089],[154.88,30.9339],[154.85,90.4234],[154.79,361.8408]],[[155.02,3.23],[155.12,11.6068],[155.13,5.97177815],[155.2,90.2251],[155.22,372.234]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301012318,[[154.98,346.67268536],[154.93,19.00342089],[154.88,30.9339],[154.85,90.4234],[154.79,361.8408]],[[155.02,3.23],[155.11,15.74000576],[155.12,11.6068],[155.13,7.97369326],[155.14,90.2613]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301012517,[[154.98,346.67268536],[154.93,19.00342089],[154.88,30.9339],[154.85,90.4234],[154.79,361.8408]],[[155.02,3.23],[155.1,9.76822761],[155.11,5.97177815],[155.12,11.6068],[155.13,98.24219326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301012821,[[154.98,66.04],[154.93,19.00342089],[154.88,30.9339],[154.85,90.4234],[154.79,361.8408]],[[155.02,3.23],[155.09,9.76822761],[155.11,5.97177815],[155.12,11.6068],[155.13,98.24219326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301013021,[[154.98,66.04],[154.93,19.00342089],[154.88,11.6239],[154.85,90.4234],[154.79,361.8408]],[[155.01,3.17],[155.02,5.807],[155.08,9.76822761],[155.11,5.97177815],[155.12,11.6068]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301013213,[[154.88,11.6239],[154.79,361.8408],[154.78,90.4638],[154.67,1000.64036623],[154.63,20.02918911]],[[155.01,3.17],[155.11,5.97177815],[155.12,39.3668],[155.22,270.6379],[155.26,270.5812]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301013417,[[154.89,66.06],[154.88,11.6239],[154.79,361.8408],[154.78,90.4638],[154.67,984.81028651]],[[155.01,3.17],[155.1,9.7739207],[155.11,5.97177815],[155.12,39.3668],[155.22,270.6379]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301013624,[[154.9,1.12294288],[154.89,66.06],[154.88,11.6239],[154.83,19.31],[154.79,90.4592]],[[155.01,8.9773],[155.09,9.7739207],[155.1,5.97177815],[155.12,137.61369326],[155.13,90.2685]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301013825,[[154.9,1.12294288],[154.89,66.06],[154.83,30.9371],[154.79,90.4592],[154.14,1129.5744365]],[[155.01,8.9773],[155.1,5.97177815],[155.12,137.61369326],[155.13,90.2685],[155.22,290.57213317]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301014125,[[154.9,1.12294288],[154.89,66.06],[154.83,30.9371],[154.82,64.94],[154.79,90.4592]],[[154.99,3.17],[155.08,11.6091],[155.1,96.25727815],[155.11,90.2794],[155.12,126.00689326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301014421,[[154.9,20.56773803],[154.89,66.06],[154.83,30.9371],[154.82,64.94],[154.79,90.4592]],[[154.99,3.17],[155.07,9.77507412],[155.08,17.58087815],[155.09,90.291],[155.1,98.25919326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301014621,[[154.91,66.06],[154.83,30.9371],[154.82,64.94],[154.79,90.4592],[154.63,287.48837972]],[[154.99,3.17],[155.07,9.77507412],[155.08,17.58087815],[155.09,90.291],[155.1,98.25919326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301014622,[[154.91,66.06],[154.83,30.9371],[154.82,64.94],[154.79,90.4592],[154.63,287.48837972]],[[154.99,3.17],[155.06,9.77507412],[155.07,5.97177815],[155.08,11.6091],[155.09,98.26469326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301014817,[[154.92,66.06],[154.83,30.9371],[154.82,64.94],[154.79,90.4592],[154.63,287.48837972]],[[154.99,3.17],[155.05,9.77507412],[155.07,5.97177815],[155.08,11.6091],[155.09,98.26469326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301015021,[[154.91,66.06],[154.82,64.94],[154.78,11.6313],[154.72,90.5013],[154.71,90.505]],[[155.07,5.97177815],[155.08,11.6091],[155.09,98.26469326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301015022,[[154.91,66.06],[154.82,64.94],[154.78,11.6313],[154.72,90.5013],[154.71,90.505]],[[154.98,3.17],[155.04,10.89814384],[155.07,96.27457815],[155.08,101.9071],[155.09,7.97369326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301015220,[[154.91,66.06],[154.82,64.94],[154.78,11.6313],[154.72,90.5013],[154.71,90.505]],[[154.98,3.17],[155.03,9.77507412],[155.04,1.12306972],[155.06,5.97177815],[155.07,90.3028]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301015417,[[154.91,66.06],[154.82,64.94],[154.78,11.6313],[154.72,90.5013],[154.71,90.505]],[[154.98,3.17],[155.07,96.27457815],[155.08,101.9071],[155.09,7.97369326],[155.1,90.2855]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301015622,[[154.91,66.06],[154.88,5.8119],[154.82,64.94],[154.78,102.0967],[154.72,90.5013]],[[154.97,8.9789],[155.03,1.12312409],[155.06,9.77634973],[155.07,96.27457815],[155.08,101.9071]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301015823,[[154.91,66.06],[154.88,5.8119],[154.82,64.94],[154.78,102.0967],[154.72,90.5013]],[[154.97,8.9789],[155.03,1.12312409],[155.07,96.27457815],[155.08,101.9071]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301016018,[[154.91,66.06],[154.88,5.8119],[154.82,64.94],[154.81,19.31],[154.78,102.0967]],[[154.97,8.9789],[155.03,1.12312409],[155.07,96.27457815],[155.08,101.9071]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301016523,[[154.82,64.94],[154.78,11.6313],[154.71,90.5056],[154.7,362.0526],[154.63,271.6583]],[[154.95,3.17],[155.03,1.12312409],[155.04,101.9338],[155.05,90.3145],[155.06,96.28067815]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301016724,[[154.83,66.06],[154.82,83.9608338],[154.78,11.6313],[154.71,90.5056],[154.7,90.5141]],[[154.95,3.17],[155.02,9.74643933],[155.03,1.12312409],[155.04,107.90557815],[155.05,90.3145]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301016924,[[154.84,66.06],[154.82,85.08428421],[154.73,102.1293],[154.71,90.5056],[154.7,90.5141]],[[154.93,8.9804],[155.01,9.74643933],[155.03,7.09490224],[155.04,101.9338],[155.05,98.28819326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301017122,[[154.84,66.06],[154.82,85.08428421],[154.75,19.31],[154.73,102.1293],[154.71,90.5056]],[[154.93,8.9804],[155.02,5.97177815],[155.03,91.44952409],[155.04,109.90749326],[155.05,98.28819326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301017123,[[154.84,66.06],[154.82,85.08428421],[154.75,19.31],[154.73,102.1293],[154.71,90.5056]],[[154.93,8.9804],[155.02,5.97177815],[155.03,91.44952409],[155.04,109.90749326],[155.05,90.3145]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301017318,[[154.84,66.06],[154.82,85.08428421],[154.73,11.6352],[154.71,90.5056],[154.66,90.5347]],[[154.93,3.17],[155.01,5.97177815],[155.02,90.3328],[155.03,99.42321735],[155.04,101.9338]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301017525,[[154.84,66.06],[154.82,85.08428421],[154.73,102.1297],[154.71,90.5056],[154.59,6.451]],[[154.92,8.9808],[155.0,9.7531817],[155.01,5.97177815],[155.02,90.3328],[155.03,99.42321735]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301017723,[[154.84,66.06],[154.82,85.08428421],[154.73,102.1297],[154.71,90.5056],[154.59,6.451]],[[154.92,8.9808],[155.01,5.97177815],[155.02,90.3328],[155.03,99.42321735]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301017724,[[154.84,66.06],[154.82,85.08428421],[154.73,102.1297],[154.71,90.5056],[154.59,6.451]],[[154.92,8.9808],[155.01,5.97177815],[155.02,90.3328],[155.03,99.42321735],[155.29,51.82900624]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301017927,[[154.84,66.06],[154.82,85.08428421],[154.8,451.72974734],[154.73,11.6352],[154.71,90.5056]],[[154.92,8.9808],[155.01,5.97177815],[155.02,90.3328],[155.03,99.42321735],[155.29,51.82900624]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301018117,[[154.84,66.06],[154.82,85.08428421],[154.8,451.72974734]],[[155.01,5.97177815],[155.02,90.3328],[155.03,99.42321735],[155.29,51.82900624]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301018118,[[154.84,66.06],[154.82,64.94],[154.8,445.91494734],[154.69,91.7721317],[154.68,90.5227]],[[154.9,3.17],[154.91,5.8112],[154.99,5.97177815],[155.01,98.31139326],[155.02,100.5728]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301018324,[[154.84,66.06],[154.82,64.94],[154.69,91.7721317],[154.68,90.5227],[154.66,90.5345]],[[154.9,3.17],[155.0,17.58727815],[155.01,90.3377],[155.02,108.54649326],[155.03,1.12312409]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301018619,[[154.84,66.06],[154.82,64.94],[154.69,91.7721317],[154.68,90.5227],[154.66,90.5345]],[[154.9,3.17],[154.98,5.97177815],[154.99,9.75905472],[155.0,109.93189326],[155.01,90.3377]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301018820,[[154.84,66.06],[154.78,5.8156],[154.7,11.6373],[154.69,1.2546317],[154.68,90.5227]],[[154.89,3.17],[154.97,9.75905472],[154.98,5.97177815],[154.99,90.3489],[155.0,109.93189326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301019026,[[154.84,66.06],[154.78,5.8156],[154.7,11.6373],[154.69,1.2546317],[154.68,90.5227]],[[154.89,3.17],[154.96,9.75905472],[154.97,5.97177815],[154.99,98.32259326],[155.0,101.9582]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301019222,[[154.84,66.06],[154.78,5.8156],[154.7,11.6373],[154.69,1.2546317],[154.61,362.2672]],[[154.87,3.17],[154.95,15.73083287],[154.97,98.33429326],[154.98,90.3549],[154.99,102.3094399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301019418,[[154.69,1.2546317],[154.64,11.6416],[154.63,90.5521],[154.62,90.5583],[154.61,90.5632]],[[154.87,3.17],[154.93,5.97177815],[154.94,9.75905472],[154.95,98.34789326],[154.96,101.9847]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301019621,[[154.7,66.08],[154.69,1.2546317],[154.64,11.6416],[154.63,90.5521],[154.62,90.5583]],[[154.87,3.17],[154.91,5.97177815],[154.93,98.35529326],[154.95,104.9947399],[154.96,101.9847]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301019827,[[154.73,1.12419441],[154.72,5.8179],[154.7,66.08],[154.69,1.2546317],[154.64,11.6416]],[[154.83,8.9841],[154.9,5.97177815],[154.92,7.97369326],[154.93,90.3816],[154.94,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301020222,[[154.73,1.12419441],[154.72,5.8179],[154.7,66.08],[154.69,1.2546317],[154.65,19.31]],[[154.82,3.17],[154.83,5.8141],[154.89,5.97177815],[154.91,7.97369326],[154.93,102.3421399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301020523,[[154.73,6.94159441],[154.7,66.08],[154.69,1.2546317],[154.65,19.31],[154.43,28.04086475]],[[154.82,3.17],[154.83,5.8141],[154.89,5.97177815],[154.91,7.97369326],[154.93,102.3421399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301020826,[[154.73,1.12419441],[154.7,66.08],[154.69,1.2546317],[154.65,19.31],[154.62,273.99045189]],[[154.82,3.17],[154.85,5.8133],[154.89,5.97177815],[154.91,7.97369326],[154.93,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301021122,[[154.73,20.51474569],[154.7,66.08],[154.69,1.2546317],[154.68,11.6384],[154.67,797.50838651]],[[154.9,3.17],[154.91,5.97177815],[154.93,7.97369326],[154.94,19.60823543],[154.95,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301021324,[[154.73,1.12419441],[154.7,66.08],[154.69,1.2546317],[154.68,11.6384],[154.67,778.19838651]],[[154.88,3.17],[154.89,4.88469834],[154.9,4.88313369],[154.93,5.97177815],[154.94,19.60823543]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301021529,[[154.75,5.8168],[154.73,1.12419441],[154.7,66.08],[154.69,1.2546317],[154.68,11.6384]],[[154.86,8.983],[154.93,5.97177815],[154.94,19.60823543],[155.05,84.93423317],[155.07,270.9114]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301021828,[[154.76,66.08],[154.73,1.12419441],[154.69,1.2546317],[154.68,11.6384],[154.66,109.8452]],[[154.86,8.983],[154.93,5.97177815],[155.05,84.93423317],[155.07,270.9114],[155.43,502.47580034]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301022031,[[154.76,66.08],[154.73,1.12419441],[154.69,1.2546317],[154.68,11.6384],[154.66,109.8452]],[[154.86,8.983],[154.93,5.97177815],[155.05,84.93423317],[155.07,270.9114],[155.15,39.86846634]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301022226,[[154.77,5.8159],[154.76,66.08],[154.73,1.12419441],[154.69,1.2546317],[154.68,11.6384]],[[154.86,8.983],[154.93,5.97177815],[155.05,84.93423317],[155.07,270.9114],[155.15,39.86846634]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301022932,[[154.77,5.8159],[154.76,66.08],[154.73,1.12419441],[154.69,1.2546317],[154.68,11.6384]],[[154.86,8.983],[154.93,5.97177815],[154.96,113.6452],[155.01,15.94738653],[155.04,270.9653]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301023328,[[154.77,5.8159],[154.76,66.08],[154.73,1.12419441],[154.69,1.2546317],[154.68,11.6384]],[[154.86,8.983],[154.92,5.97177815],[154.94,7.97369326],[154.96,125.6057399],[154.97,286.64060951]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301023733,[[154.77,5.8159],[154.76,66.08],[154.73,1.12419441],[154.69,1.2546317],[154.68,11.6384]],[[154.85,3.07],[154.86,5.813],[154.92,5.97177815],[154.94,7.97369326],[154.96,125.6057399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301024030,[[154.77,5.8159],[154.76,66.08],[154.73,1.12419441],[154.69,1.2546317],[154.68,11.6384]],[[154.85,3.07],[154.86,5.813],[154.92,5.97177815],[154.94,7.97369326],[154.96,35.2389399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301024226,[[154.76,66.08],[154.73,1.12419441],[154.69,1.2546317],[154.68,11.6384]],[[154.85,3.07],[154.86,5.813],[154.92,5.97177815],[154.94,7.97369326],[154.96,35.2389399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301024227,[[154.76,66.08],[154.73,20.7061007],[154.72,11.6355],[154.71,90.5091],[154.7,19.31]],[[154.91,3.07],[154.92,5.97177815],[154.94,7.97369326],[154.96,11.9605399],[154.97,19.52119764]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301024531,[[154.76,66.08],[154.73,20.7061007],[154.72,11.6355],[154.7,19.31],[154.64,362.1907]],[[154.89,3.07],[154.9,4.88420889],[154.93,5.97177815],[154.95,7.97369326],[154.97,31.48173754]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301024722,[[154.76,66.08],[154.73,20.7061007],[154.72,11.6355],[154.64,90.5459],[154.55,15.83007972]],[[154.88,3.07],[154.89,5.8119],[154.96,5.97177815],[154.98,7.97369326],[155.0,102.3045399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301024925,[[154.79,5.8152],[154.76,66.08],[154.73,20.7061007],[154.72,11.6355],[154.64,90.5459]],[[154.88,3.07],[154.89,5.8119],[154.96,5.97177815],[154.98,19.59069326],[154.99,90.3512]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301025231,[[154.76,66.08],[154.73,20.7061007],[154.72,11.6355]],[[154.88,3.07],[154.89,5.8119],[154.96,5.97177815],[154.98,19.59069326],[154.99,90.3512]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301025232,[[154.76,66.08],[154.73,20.7061007],[154.72,11.6355],[154.7,90.5107],[154.54,287.65027972]],[[154.88,3.07],[154.89,5.8119],[154.95,5.97177815],[154.97,7.97369326],[154.98,11.617]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301025434,[[154.76,66.08],[154.73,20.7061007],[154.72,11.6355],[154.71,90.506],[154.7,90.5107]],[[154.88,3.07],[154.91,5.811],[154.96,5.97177815],[154.98,38.73899116],[155.0,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301025831,[[154.76,66.08],[154.73,20.7061007],[154.72,11.6355],[154.71,90.506],[154.7,90.5107]],[[154.88,3.07],[154.91,5.811],[154.96,5.97177815],[154.98,19.59069326],[155.0,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301026228,[[154.81,5.8144],[154.76,66.08],[154.73,40.0161007],[154.72,11.6355],[154.71,90.506]],[[154.88,3.07],[154.9,5.8115],[154.96,5.97177815],[154.98,19.59069326],[155.0,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301026436,[[154.82,66.1],[154.73,40.0161007],[154.72,11.6355],[154.64,90.5489],[154.63,90.5513]],[[154.88,3.07],[154.96,5.97177815],[154.98,19.59069326],[154.99,90.3503],[155.0,102.3045399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301026725,[[154.81,66.1],[154.73,40.0161007],[154.72,11.6355],[154.64,90.5489],[154.63,90.5513]],[[154.88,3.07],[154.98,19.59069326],[154.99,90.3503],[155.0,102.3045399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301026726,[[154.81,66.1],[154.73,40.0161007],[154.72,11.6355],[154.64,90.5489],[154.63,90.5513]],[[154.88,3.07],[154.95,10.84730324],[154.98,19.59069326],[154.99,102.3108399],[155.0,90.344]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301026928,[[154.81,66.1],[154.8,5.8148],[154.73,40.0161007],[154.72,11.6355],[154.64,90.5489]],[[154.88,8.8822],[154.94,4.87552509],[154.96,5.97177815],[154.98,19.59069326],[154.99,90.3503]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301027133,[[154.81,66.1],[154.8,5.8148],[154.73,40.0161007],[154.72,11.6355],[154.7,90.5117]],[[154.88,3.07],[154.96,5.97177815],[154.98,19.59069326],[154.99,90.3503],[155.46,95.68431922]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301027336,[[154.81,66.1],[154.8,5.8148],[154.73,40.0161007],[154.72,11.6355],[154.7,90.5117]],[[154.88,3.07],[154.95,4.87284093],[154.97,5.97177815],[154.98,11.617],[154.99,98.32399326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301027533,[[154.81,66.1],[154.8,5.8148],[154.73,40.0161007],[154.72,11.6355],[154.7,90.5117]],[[154.88,3.07],[154.94,4.87284093],[154.97,5.97177815],[154.98,30.8620749],[154.99,98.32399326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301027732,[[154.81,66.1],[154.78,5.8157],[154.73,20.7061007],[154.72,11.6355],[154.71,19.31]],[[154.87,3.07],[154.93,4.87284093],[154.96,5.97177815],[154.97,90.3611],[154.98,129.19066816]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301027930,[[154.79,66.12],[154.73,20.7061007],[154.68,19.31],[154.67,880.36748651],[154.51,15.83007972]],[[154.87,3.07],[154.92,4.87284093],[154.94,5.97177815],[154.96,7.97369326],[154.97,90.3611]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301028131,[[154.79,66.12],[154.77,5.8159],[154.73,20.7061007],[154.68,19.31],[154.67,880.36748651]],[[154.86,8.883],[154.91,4.87284093],[154.95,5.97177815],[154.96,90.3667],[154.97,98.33479326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301028436,[[154.79,66.12],[154.73,20.7061007],[154.68,19.31],[154.67,789.83808651],[154.65,90.5408]],[[154.85,3.07],[154.94,11.6198],[154.95,96.34467815],[154.96,90.3667],[154.97,98.33479326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301028632,[[154.79,66.12],[154.73,20.7061007],[154.68,19.31],[154.67,789.83808651],[154.65,90.5408]],[[154.85,3.07],[154.93,9.64184063],[154.94,17.59157815],[154.95,90.3729],[154.96,98.34039326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301028935,[[154.79,66.12],[154.76,5.8163],[154.73,20.7061007],[154.68,19.31],[154.67,789.83808651]],[[154.84,8.8838],[154.92,4.86829423],[154.94,17.59157815],[154.95,90.3729],[154.96,98.34039326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301029236,[[154.79,66.12],[154.76,5.8163],[154.73,20.7061007],[154.68,19.31],[154.67,789.83808651]],[[154.83,3.07],[154.84,5.8138],[154.94,17.59157815],[154.95,90.3729],[154.96,98.34039326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301029534,[[154.79,66.12],[154.76,5.8163],[154.73,20.7061007],[154.68,19.31],[154.67,789.83808651]],[[154.83,3.07],[154.84,5.8138],[154.93,5.97177815],[154.94,11.6198],[154.95,98.34659326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301029731,[[154.79,66.12],[154.77,5.8159],[154.73,20.7061007],[154.68,19.31],[154.67,880.36718651]],[[154.83,3.07],[154.86,5.8129],[154.93,5.97177815],[154.94,11.6198],[154.95,7.97369326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301029935,[[154.79,66.12],[154.73,20.7061007],[154.68,19.31],[154.67,880.36718651]],[[154.83,3.07],[154.86,5.8129],[154.94,17.59157815],[154.96,98.34039326],[154.97,90.3611]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301030332,[[154.79,66.12],[154.73,40.0161007],[154.72,90.4989],[154.71,102.1424],[154.7,90.5105]],[[154.9,3.07],[154.95,5.97177815],[154.97,7.97369326],[154.98,19.2450749],[154.99,23.5769399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301030636,[[154.79,66.12],[154.73,40.0161007],[154.72,90.4989],[154.71,102.1424],[154.7,90.5105]],[[154.9,3.07],[154.94,4.87132266],[154.97,5.97177815],[154.99,19.59009326],[155.0,12.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301030937,[[154.83,5.8137],[154.79,66.12],[154.73,40.0161007],[154.72,90.4989],[154.71,102.1424]],[[154.9,3.07],[154.97,5.97177815],[154.99,19.59009326],[155.0,12.5],[155.25,51.82900624]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301031137,[[154.83,5.8137],[154.79,66.12],[154.75,11.6338],[154.73,40.0161007],[154.72,90.4989]],[[154.9,3.07],[154.99,19.59009326],[155.0,12.5],[155.25,51.82900624]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301031138,[[154.83,5.8137],[154.79,66.12],[154.75,11.6338],[154.73,40.0161007],[154.72,90.4989]],[[154.9,3.07],[154.91,5.8111],[154.96,4.86907124],[154.98,5.97177815],[154.99,11.6164]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301031433,[[154.84,5.8134],[154.79,66.12],[154.75,30.9438],[154.73,111.2003007],[154.72,90.4989]],[[154.97,3.07],[154.99,5.97177815],[155.0,31.81225805],[155.01,7.97369326],[155.02,19.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301031630,[[154.79,66.12],[154.75,30.9438],[154.73,20.7061007],[154.72,90.4989],[154.66,90.5346]],[[154.93,3.07],[154.96,4.86799545],[154.98,4.77355873],[154.99,5.97177815],[155.0,31.81225805]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301031832,[[154.79,66.12],[154.75,30.9438],[154.73,20.7061007],[154.72,90.4989],[154.66,90.5346]],[[154.93,3.07],[154.95,4.86799545],[154.99,5.97177815],[155.0,31.81225805],[155.02,109.6421]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301032025,[[154.82,5.8141],[154.79,66.12],[154.75,30.9438],[154.73,20.7061007],[154.72,90.4989]],[[154.93,3.07],[154.99,5.97177815],[155.0,43.42745805],[155.01,98.31099326],[155.02,109.6421]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301032334,[[154.82,5.8141],[154.79,66.12],[154.75,30.9438],[154.73,20.7061007],[154.65,90.5396]],[[154.89,8.8818],[154.98,15.61412326],[155.0,141.74445131],[155.01,90.3373],[155.02,121.6026399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301032536,[[154.79,66.12],[154.75,30.9438],[154.74,90.4883],[154.73,111.2004007],[154.71,90.5046]],[[154.97,3.07],[154.99,5.97177815],[155.0,43.42745805],[155.01,7.97369326],[155.03,13.08366399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301032737,[[154.79,66.12],[154.75,30.9438],[154.74,90.4883],[154.73,111.2004007],[154.71,90.5046]],[[154.95,3.07],[154.96,4.86878552],[154.98,4.77472292],[154.99,5.97177815],[155.0,24.1152]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301032931,[[154.79,85.43],[154.76,90.48],[154.74,90.4883],[154.73,111.2004007],[154.71,90.5055]],[[154.95,3.07],[154.96,5.809],[155.0,12.5],[155.02,5.97177815],[155.03,1.12312409]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301033130,[[154.79,85.43],[154.76,90.48],[154.74,90.4883],[154.73,111.2004007],[154.71,90.5055]],[[154.95,3.07],[154.96,5.809],[155.0,12.5],[155.03,1.12312409]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301033131,[[154.79,85.43],[154.76,90.48],[154.74,90.4883],[154.73,111.2004007],[154.71,90.5055]],[[154.95,3.07],[154.96,5.809],[155.0,12.5],[155.03,7.09490224],[155.05,84.58539326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301033628,[[154.88,5.8118],[154.8,11.6298],[154.79,85.43],[154.77,90.4708],[154.76,90.48]],[[154.95,3.07],[154.96,5.809],[155.0,12.5],[155.03,7.09490224],[155.05,84.58539326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301033824,[[154.88,5.8118],[154.87,66.12],[154.81,19.31],[154.8,11.6298],[154.77,90.4708]],[[154.95,3.07],[154.96,5.809],[155.0,12.5],[155.03,7.09490224],[155.05,84.58539326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301035030,[[154.88,5.8118],[154.87,66.12],[154.81,19.31],[154.8,11.6298],[154.77,90.4708]],[[154.95,8.8796],[155.0,12.5],[155.03,7.09490224],[155.05,84.58539326],[156.62,87.71062595]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301035233,[[154.75,30.9433],[154.73,20.7061007],[154.72,90.4978],[154.71,90.5056],[154.7,90.5113]],[[154.94,3.07],[155.0,12.5],[155.01,11.6144],[155.02,90.3317],[155.03,91.45082409]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301035535,[[154.77,19.31],[154.76,66.12],[154.75,11.6333],[154.73,20.7061007],[154.72,90.4978]],[[154.94,3.07],[154.99,4.8704929],[155.0,12.5],[155.01,17.58617815],[155.02,90.3317]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301035735,[[154.77,19.31],[154.76,66.12],[154.75,11.6333],[154.73,111.1985007],[154.72,90.4978]],[[154.93,8.8804],[154.98,4.8704929],[155.0,12.5],[155.01,17.58617815],[155.03,9.09681735]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301035935,[[154.77,19.31],[154.76,66.12],[154.75,11.6333],[154.73,111.1985007],[154.72,90.4978]],[[154.93,8.8804],[155.01,11.6144],[155.02,5.97177815],[155.03,1.12312409],[155.04,7.97369326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301036129,[[154.77,19.31],[154.76,66.12],[154.75,11.6333],[154.74,90.4884],[154.73,111.1985007]],[[154.93,8.8804],[155.01,11.6144],[155.03,7.09490224],[155.04,97.8012],[155.05,182.36420234]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301036337,[[154.77,19.31],[154.76,66.12],[154.75,11.6333],[154.74,90.4884],[154.73,111.1985007]],[[154.92,5.8107],[154.93,3.07],[155.01,11.6144],[155.03,7.09490224],[155.04,97.8012]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301036535,[[154.77,19.31],[154.76,66.12],[154.75,11.6333],[154.74,90.4884],[154.73,111.1985007]],[[154.92,8.8807],[155.01,11.6144],[155.02,5.97177815],[155.03,91.45002409],[155.04,105.77489326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301036735,[[154.83,5.8136],[154.77,19.31],[154.76,66.12],[154.75,11.6333],[154.73,110.07430629]],[[154.91,5.8111],[154.92,3.07],[155.01,11.6144],[155.02,5.97177815],[155.03,90.3269]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301036933,[[154.84,66.12],[154.78,19.31],[154.75,12.75693178],[154.73,110.07430629],[153.69,112.163459]],[[154.91,5.8111],[154.92,3.07],[154.99,1.12363178],[155.01,11.6144],[155.02,96.30407815]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301037133,[[154.85,66.12],[154.78,19.31],[154.75,12.75693178],[154.73,110.07430629],[154.25,80.11675644]],[[154.91,5.8111],[154.92,3.07],[154.99,1.12363178],[155.01,11.6144],[155.02,96.30407815]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301037434,[[154.85,66.12],[154.78,19.31],[154.75,11.6333],[154.73,110.07430629],[154.25,80.11675644]],[[154.91,5.8111],[154.92,3.07],[155.01,11.6144],[155.02,96.30407815],[155.36,63.78954615]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301037633,[[154.85,66.12],[154.82,5.8141],[154.78,19.31],[154.75,11.6333],[154.73,19.58190629]],[[154.91,5.8111],[154.92,3.07],[155.01,11.6144],[155.02,96.30407815],[155.36,63.78954615]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301038138,[[154.85,66.12],[154.83,5.8137],[154.76,19.31],[154.75,11.6333],[154.73,19.58190629]],[[154.91,5.8111],[154.92,3.07],[155.01,11.6144],[155.02,96.30407815],[155.13,290.74223317]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301038436,[[154.85,66.12],[154.76,19.31],[154.75,102.1152],[154.74,90.4879],[154.73,110.07570629]],[[154.92,3.07],[155.01,11.6144],[155.02,5.97177815],[155.05,174.39050908],[155.09,90.2919]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301038638,[[154.85,66.12],[154.76,19.31],[154.75,102.1152],[154.74,90.4879],[154.73,110.07570629]],[[154.92,3.07],[154.99,1.12350482],[155.0,4.87424989],[155.01,11.6144],[155.03,5.97177815]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301039332,[[154.85,66.12],[154.76,19.31],[154.75,11.6333],[154.73,19.58190629],[154.68,90.5246]],[[154.92,3.07],[154.99,1.12350482],[155.0,4.87424989],[155.02,90.3295],[155.03,5.97177815]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301039539,[[154.76,19.31],[154.75,11.6333],[154.73,19.58190629],[154.68,90.5246]],[[154.92,3.07],[154.99,1.12350482],[155.0,4.87424989],[155.02,90.3295],[155.03,5.97177815]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301039540,[[154.74,19.31],[154.73,19.58190629],[154.71,11.6368],[154.69,91.7719317],[154.68,90.5246]],[[154.92,3.07],[154.98,16.49154989],[154.99,96.09849141],[155.0,96.31617815],[155.01,90.3375]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301039738,[[154.75,42.54],[154.74,19.31],[154.73,19.58190629],[154.71,11.6368],[154.69,91.7719317]],[[154.92,3.07],[154.97,4.87424989],[154.98,101.9713],[154.99,97.44498297],[155.01,117.62119326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301040036,[[154.75,43.66383136],[154.74,19.31],[154.73,19.58190629],[154.71,11.6368],[154.69,91.7719317]],[[154.92,3.07],[154.96,4.87424989],[154.98,107.94307815],[154.99,91.47320482],[155.0,7.97369326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301040237,[[154.75,43.66383136],[154.74,19.31],[154.73,19.58190629],[154.71,11.6368],[154.69,91.7719317]],[[154.92,3.07],[154.95,4.87424989],[154.98,107.94307815],[154.99,91.47320482],[155.0,7.97369326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301040442,[[154.8,5.8148],[154.75,43.66383136],[154.74,19.31],[154.73,19.58190629],[154.71,11.6368]],[[154.87,5.8126],[154.89,3.07],[154.94,4.87424989],[154.98,107.94307815],[154.99,91.47320482]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301040641,[[154.8,5.8148],[154.75,43.66383136],[154.74,19.31],[154.73,19.58190629],[154.71,11.6368]],[[154.87,5.8126],[154.89,3.07],[154.98,107.94307815],[154.99,91.47320482],[155.26,298.82900624]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301040841,[[154.75,43.66383136],[154.74,19.31],[154.73,19.58190629],[154.71,11.6368],[154.37,3564.55371927]],[[154.87,5.8126],[154.89,3.07],[154.98,107.94307815],[154.99,91.47320482],[155.26,298.82900624]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301041047,[[154.8,5.8148],[154.75,43.66383136],[154.74,19.31],[154.73,19.58190629],[154.71,11.6368]],[[154.87,5.8126],[154.89,3.07],[154.98,107.94307815],[154.99,91.47320482],[155.26,298.82900624]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301041238,[[154.75,43.66383136],[154.73,19.58190629],[154.71,11.6368]],[[154.87,5.8126],[154.89,3.07],[154.98,107.94307815],[154.99,91.47320482],[155.26,298.82900624]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301041239,[[154.75,43.66383136],[154.73,19.58190629],[154.71,30.9468],[154.69,1.2546317],[154.67,778.19838651]],[[154.87,5.8126],[154.89,3.07],[154.95,11.6194],[154.98,96.32577815],[154.99,91.47320482]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301041434,[[154.75,1.12383136],[154.73,19.58190629],[154.69,1.2546317],[154.67,778.19838651],[154.66,11.6401]],[[154.85,3.07],[154.94,90.3781],[154.95,90.3711],[154.96,5.97177815],[154.97,90.3621]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301041636,[[154.69,1.2546317],[154.67,778.19838651],[154.66,11.6401],[154.62,273.99045189],[154.56,90.594]],[[154.85,3.07],[154.91,90.3966],[154.92,90.3916],[154.93,105.8685215],[154.94,7.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301041940,[[154.71,1.12419441],[154.7,66.12],[154.69,1.2546317],[154.67,778.19838651],[154.62,273.99045189]],[[154.81,3.07],[154.88,11.6241],[154.89,90.4091],[154.9,105.88577375],[154.92,98.36399326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301042140,[[154.7,66.12],[154.69,1.2546317],[154.67,778.19838651],[154.62,273.99045189],[154.5,90.6277]],[[154.81,3.07],[154.87,4.88120184],[154.88,11.6241],[154.89,96.38087815],[154.9,90.3986]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301042340,[[154.69,1.2546317],[154.67,778.19838651],[154.62,273.99045189],[154.59,19.31],[154.52,90.6153]],[[154.74,3.07],[154.75,5.8172],[154.85,90.4306],[154.86,95.30660184],[154.88,108.00887815]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301042540,[[154.69,1.2546317],[154.67,778.19838651],[154.66,66.12],[154.62,273.99045189],[154.52,90.6156]],[[154.74,3.07],[154.75,5.8172],[154.85,90.4306],[154.86,95.30660184],[154.88,108.00887815]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301042541,[[154.69,1.2546317],[154.67,778.19838651],[154.66,66.12],[154.62,273.99045189],[154.52,90.6156]],[[154.74,3.07],[154.75,5.8172],[154.85,104.84237815],[154.86,90.4254],[154.87,7.97369326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301042736,[[154.69,1.2546317],[154.67,778.19838651],[154.66,66.12],[154.62,273.99045189],[154.55,90.5993]],[[154.74,3.07],[154.85,14.41177815],[154.87,7.97369326],[154.92,90.3881],[154.93,106.33078653]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301043043,[[154.69,1.2546317],[154.67,778.19838651],[154.66,66.12],[154.62,273.99045189],[154.56,90.5937]],[[154.78,3.07],[154.84,4.8846741],[154.86,5.97177815],[154.88,110.01199326],[154.89,93.3291]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301043248,[[154.69,1.2546317],[154.67,778.19838651],[154.66,85.89951634],[154.62,273.99045189],[154.56,90.5937]],[[154.78,3.07],[154.83,4.8846741],[154.86,5.97177815],[154.87,90.4188],[154.88,110.01199326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301043448,[[154.69,1.2546317],[154.67,778.19838651],[154.66,91.71951634],[154.62,273.99045189],[154.6,19.31]],[[154.78,8.886],[154.86,5.97177815],[154.87,90.4188],[154.88,110.01199326],[154.99,292.09713799]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301043645,[[154.69,1.2546317],[154.67,779.32296237],[154.66,85.89951634],[154.64,90.5451],[154.63,90.5523]],[[154.83,3.07],[154.88,110.01199326],[154.99,292.09713799]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301043646,[[154.69,1.2546317],[154.67,779.32296237],[154.66,85.89951634],[154.64,90.5451],[154.63,90.5523]],[[154.83,3.07],[154.88,5.97177815],[154.89,2.92],[154.9,7.97369326],[154.92,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301043850,[[154.69,1.2546317],[154.67,779.32296237],[154.66,85.89951634],[154.64,90.5451],[154.63,90.5523]],[[154.83,3.07],[154.87,4.88463535],[154.9,5.97177815],[154.92,7.97369326],[154.94,19.5405399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301044149,[[154.69,1.2546317],[154.67,779.32296237],[154.66,85.89951634],[154.57,362.3578],[154.56,90.5921]],[[154.83,3.07],[154.9,5.97177815],[154.92,98.36309326],[154.93,102.0048],[154.94,19.5405399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301044352,[[154.69,1.2546317],[154.67,779.32296237],[154.66,85.89951634],[154.57,362.3578],[154.56,90.5921]],[[154.83,3.07],[154.89,4.8835395],[154.9,5.97177815],[154.92,98.36309326],[154.93,102.0048]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301044645,[[154.72,5.818],[154.69,1.2546317],[154.67,779.32296237],[154.66,85.89951634],[154.63,90.5515]],[[154.82,8.8845],[154.88,4.8835395],[154.91,5.97177815],[154.92,90.3894],[154.93,109.97849326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301044847,[[154.73,66.12],[154.69,1.2546317],[154.67,779.32296237],[154.66,19.77951634],[154.64,90.5456]],[[154.82,3.07],[154.91,5.97177815],[154.93,109.97849326],[154.99,107.42029135],[155.03,290.91223317]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301045148,[[154.73,66.12],[154.69,1.2546317],[154.67,779.32296237],[154.66,19.77951634],[154.64,90.5456]],[[154.82,3.07],[154.9,4.88461301],[154.91,5.97177815],[154.93,19.59399326],[154.94,97.9576]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301045349,[[154.73,66.12],[154.69,1.2546317],[154.67,779.32296237],[154.66,19.77951634],[154.64,90.5456]],[[154.82,3.07],[154.89,4.88461301],[154.92,5.97177815],[154.93,19.59399326],[154.94,97.9576]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301045548,[[154.73,66.12],[154.69,1.2546317],[154.67,779.32296237],[154.66,19.77951634],[154.64,90.5456]],[[154.82,3.07],[154.88,4.88461301],[154.92,5.97177815],[154.93,11.6203],[154.94,105.93129326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301045745,[[154.73,66.12],[154.69,1.2546317],[154.67,779.32296237],[154.66,19.77951634],[154.64,90.5456]],[[154.82,3.07],[154.92,5.97177815],[154.93,11.6203],[154.94,105.93129326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301045946,[[154.73,66.12],[154.72,5.8179],[154.69,1.2546317],[154.67,779.32296237],[154.66,19.77951634]],[[154.82,3.07],[154.84,5.8135],[154.91,9.52055414],[154.92,5.97177815],[154.93,11.6203]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301046139,[[154.73,66.12],[154.72,5.8179],[154.69,1.2546317],[154.67,779.32296237],[154.66,19.77951634]],[[154.82,3.07],[154.84,5.8135],[154.91,5.97177815],[154.93,109.97739326],[154.94,97.9576]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301046641,[[154.73,66.12],[154.69,7.0734317],[154.67,779.32296237],[154.66,19.77951634],[154.62,273.99045189]],[[154.81,8.8846],[154.91,96.36437815],[154.93,109.97739326],[154.94,97.9576],[155.03,310.22223317]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301046842,[[154.73,66.12],[154.69,1.2546317],[154.67,779.32296237],[154.66,19.77951634],[154.62,273.99045189]],[[154.8,3.07],[154.81,5.8146],[154.9,5.97177815],[154.91,90.3926],[154.92,7.97369326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301047044,[[154.73,66.12],[154.69,1.2546317],[154.67,779.32296237],[154.66,19.77951634],[154.62,273.99045189]],[[154.8,3.07],[154.81,5.8146],[154.87,5.97177815],[154.89,7.97369326],[154.91,102.3531399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301047546,[[154.73,66.12],[154.69,1.2546317],[154.67,779.32296237],[154.66,19.77951634],[154.64,90.5465]],[[154.84,8.8838],[154.88,5.97177815],[154.9,7.97369326],[154.92,11.9605399],[154.93,11.6203]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301047747,[[154.73,66.12],[154.69,1.2546317],[154.67,779.32296237],[154.66,19.77951634],[154.65,102.1802]],[[154.84,8.8838],[154.9,5.97177815],[154.92,7.97369326],[154.93,11.6203],[154.94,109.9181399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301048053,[[154.73,66.12],[154.69,1.2546317],[154.67,779.32296237],[154.66,110.31301634],[154.65,102.1802]],[[154.84,3.07],[154.86,5.8128],[154.9,5.97177815],[154.92,7.97369326],[154.93,11.6203]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301048652,[[154.77,5.8159],[154.73,66.12],[154.69,1.2546317],[154.67,869.85106237],[154.66,110.31301634]],[[154.84,3.07],[154.86,5.8128],[154.9,5.97177815],[154.92,7.97369326],[154.93,11.6203]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301048852,[[154.73,66.12],[154.69,12.8926317],[154.68,90.5231],[154.67,869.85106237],[154.66,19.77951634]],[[154.84,3.07],[154.9,5.97177815],[154.92,7.97369326],[154.99,12.73950482],[155.03,90.326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301049051,[[154.73,66.12],[154.69,103.4098317],[154.68,90.5231],[154.67,869.85106237],[154.66,19.77951634]],[[154.88,3.07],[154.89,4.93518814],[154.91,5.97177815],[154.93,7.97369326],[154.95,23.5205399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301049254,[[154.73,66.12],[154.72,90.4997],[154.71,90.504],[154.69,91.7718317],[154.67,869.85106237]],[[154.92,8.8805],[154.94,5.97177815],[154.96,7.97369326],[154.98,11.9605399],[154.99,12.73950482]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301049551,[[154.73,156.6135],[154.72,90.4997],[154.71,90.504],[154.69,91.7718317],[154.67,779.32296237]],[[154.92,8.8805],[154.97,5.97177815],[154.99,20.71319808],[155.01,11.9605399],[155.02,12.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301049951,[[154.73,156.6135],[154.72,90.4997],[154.71,90.504],[154.69,91.7718317],[154.67,779.32296237]],[[154.91,3.07],[154.92,5.8105],[154.98,5.97177815],[154.99,12.73950482],[155.0,7.97369326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301050248,[[154.74,11.6345],[154.73,156.6135],[154.72,90.4997],[154.71,90.504],[154.69,91.7718317]],[[154.91,3.07],[154.92,5.8105],[154.97,5.97177815],[154.99,20.71319808],[155.01,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301050448,[[154.74,90.4905],[154.73,156.6135],[154.71,90.504],[154.69,91.7718317],[154.17,96.14010772]],[[154.91,3.07],[154.97,5.97177815],[154.99,9.09719808],[155.01,11.9605399],[155.02,209.27657967]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301050645,[[154.73,156.6135],[154.71,90.504],[154.69,91.7718317],[154.68,90.5219],[154.6,306.84397972]],[[154.95,3.07],[154.96,4.93306125],[154.98,5.97177815],[154.99,1.12350482],[155.0,7.97369326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301050846,[[154.76,11.6327],[154.73,156.6135],[154.71,90.504],[154.69,91.7718317],[154.67,869.85066237]],[[154.93,3.07],[154.94,4.93306125],[154.98,5.97177815],[154.99,1.12350482],[155.0,7.97369326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301051155,[[154.76,11.6327],[154.74,90.487],[154.73,156.6138],[154.72,90.4997],[154.71,90.504]],[[154.92,3.07],[154.97,5.97177815],[154.99,9.09719808],[155.01,11.9605399],[155.02,220.89027967]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301051355,[[154.76,11.6327],[154.74,90.487],[154.73,156.6138],[154.72,90.4997],[154.71,90.504]],[[154.92,3.07],[154.95,5.97177815],[154.97,7.97369326],[154.99,13.08404472],[155.02,220.89027967]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301051653,[[154.76,11.6327],[154.74,109.797],[154.73,156.6138],[154.72,90.4997],[154.71,90.504]],[[154.92,3.07],[154.94,5.8099],[154.95,5.97177815],[154.97,7.97369326],[154.99,13.08404472]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301051855,[[154.76,11.6327],[154.74,19.31],[154.73,66.12],[154.72,90.4997],[154.71,90.504]],[[154.91,4.95383147],[154.92,3.07],[154.95,5.97177815],[154.97,7.97369326],[154.99,13.08404472]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301052050,[[154.85,5.813],[154.76,11.6327],[154.74,109.7976],[154.73,156.613],[154.72,90.4997]],[[154.92,3.07],[154.96,5.97177815],[154.98,7.97369326],[154.99,1.12350482],[155.0,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301052255,[[154.85,66.12],[154.77,11.6317],[154.76,90.4772],[154.75,109.7915],[154.73,90.493]],[[154.91,4.96475041],[154.95,9.04177815],[154.97,7.97369326],[154.99,11.9605399],[155.03,15.94738653]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301052451,[[154.85,66.12],[154.77,11.6317],[154.76,109.7872],[154.75,90.4815],[154.73,90.493]],[[154.95,9.04177815],[154.97,7.97369326],[154.99,11.9605399],[155.03,15.94738653],[155.07,19.93423317]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301052754,[[154.85,66.12],[154.77,11.6317],[154.76,109.7872],[154.75,90.4815],[154.73,90.493]],[[154.94,4.96474933],[154.95,3.07],[154.96,5.97177815],[154.98,7.97369326],[155.0,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301052952,[[154.85,66.12],[154.77,11.6317],[154.76,109.7872],[154.75,90.4815],[154.73,90.493]],[[154.93,4.96474933],[154.95,3.07],[154.96,5.97177815],[154.98,7.97369326],[155.0,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301053153,[[154.85,66.12],[154.77,11.6317],[154.76,109.7872],[154.75,90.4815],[154.73,90.493]],[[154.95,3.07],[154.96,5.97177815],[154.98,7.97369326],[155.0,11.9605399],[155.46,95.68431922]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301053353,[[154.87,5.8122],[154.85,66.12],[154.77,102.1012],[154.76,109.7872],[154.75,90.4815]],[[154.94,4.96534146],[154.95,8.8795],[154.96,5.97177815],[154.98,7.97369326],[155.0,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301053555,[[154.87,5.8122],[154.85,66.12],[154.77,11.6317],[154.76,109.7872],[154.75,90.4815]],[[154.93,4.96534146],[154.95,3.07],[154.96,5.97177815],[154.98,7.97369326],[155.0,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301053755,[[154.87,5.8122],[154.85,66.12],[154.77,11.6317],[154.76,109.7872],[154.75,90.4815]],[[154.95,3.07],[154.96,5.97177815],[154.98,7.97369326],[155.0,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301053956,[[154.85,66.12],[154.77,11.6317],[154.73,109.803],[154.69,91.7730317],[154.68,90.5238]],[[154.93,3.13],[154.94,4.96534146],[154.96,5.97177815],[154.98,7.97369326],[155.0,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301054148,[[154.85,66.12],[154.69,1.2546317],[154.67,779.32296237],[154.66,110.31351634],[154.65,15.83007972]],[[154.91,3.13],[154.92,4.96534146],[154.93,5.97177815],[154.95,7.97369326],[154.97,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301054349,[[154.69,1.2546317],[154.67,779.32296237],[154.66,110.31351634],[154.62,289.82053161],[154.61,90.5623]],[[154.89,3.13],[154.9,10.93711961],[154.92,7.97369326],[154.94,11.9605399],[154.96,90.3662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301054556,[[154.7,66.12],[154.69,1.2546317],[154.67,779.32296237],[154.66,19.77951634],[154.62,273.99045189]],[[154.85,3.13],[154.86,5.97177815],[154.88,12.93903472],[154.9,11.9605399],[154.94,106.32508653]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301054849,[[154.7,66.12],[154.69,1.2546317],[154.67,790.96236237],[154.66,19.77951634],[154.65,90.5393]],[[154.84,8.09534146],[154.85,5.97177815],[154.87,7.97369326],[154.89,11.9605399],[154.93,15.94738653]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301055057,[[154.76,5.8163],[154.7,66.12],[154.69,1.2546317],[154.67,790.96236237],[154.66,39.08951634]],[[154.83,4.96534146],[154.84,3.13],[154.85,5.8134],[154.86,5.97177815],[154.88,7.97369326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301055256,[[154.76,71.9363],[154.69,1.2546317],[154.67,790.96236237],[154.66,39.08951634],[154.51,299.91086475]],[[154.84,3.13],[154.85,5.8134],[154.87,5.97177815],[154.89,7.97369326],[154.91,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301055456,[[154.76,66.12],[154.75,5.8167],[154.69,1.2546317],[154.67,790.96236237],[154.66,39.08951634]],[[154.83,4.97459167],[154.84,3.13],[154.85,5.8134],[154.87,5.97177815],[154.89,7.97369326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301055656,[[154.76,66.12],[154.75,5.8167],[154.69,1.2546317],[154.67,790.96236237],[154.66,39.08951634]],[[154.84,3.13],[154.85,5.8134],[154.87,5.97177815],[154.89,7.97369326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301055849,[[154.76,66.12],[154.69,1.2546317],[154.67,790.96236237],[154.66,39.08951634]],[[154.89,7.97369326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301055850,[[154.76,66.12],[154.69,1.2546317],[154.68,109.8315],[154.67,881.49416237],[154.66,19.77951634]],[[154.88,9.10177815],[154.9,7.97369326],[154.92,11.9605399],[154.96,43.68738653],[154.99,19.93423317]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301056054,[[154.8,5.8148],[154.76,66.12],[154.71,11.6367],[154.7,90.5114],[154.69,111.0811317]],[[154.87,4.97424147],[154.88,3.13],[154.89,5.97177815],[154.91,7.97369326],[154.93,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301056255,[[154.8,5.8148],[154.76,66.12],[154.72,19.31],[154.71,11.6367],[154.69,91.7711317]],[[154.86,4.97424147],[154.88,3.13],[154.9,5.97177815],[154.92,7.97369326],[154.94,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301056556,[[154.76,66.12],[154.69,91.7711317]],[[154.86,4.97424147],[154.88,3.13],[154.9,5.97177815],[154.92,7.97369326],[154.94,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301056557,[[154.76,71.9363],[154.7,19.31],[154.69,1.2546317],[154.67,779.32296237],[154.66,31.41951634]],[[154.84,3.13],[154.85,4.9742138],[154.88,5.97177815],[154.9,7.97369326],[154.92,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301056752,[[154.76,71.9363],[154.7,19.31],[154.69,1.2546317],[154.67,779.32296237],[154.66,31.41951634]],[[154.83,4.9742138],[154.84,3.13],[154.86,5.97177815],[154.88,7.97369326],[154.9,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301056956,[[154.76,66.12],[154.69,1.2546317],[154.67,779.32296237],[154.66,31.41951634],[154.58,90.5812]],[[154.82,4.97895549],[154.83,5.8141],[154.84,3.13],[154.86,5.97177815],[154.88,7.97369326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301057152,[[154.76,66.12],[154.69,1.2546317],[154.67,779.32296237],[154.66,31.41951634],[154.58,106.41127972]],[[154.82,3.13],[154.85,5.97177815],[154.87,7.97369326],[154.89,11.9605399],[154.93,15.94738653]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301057351,[[154.76,66.12],[154.69,1.2546317],[154.67,779.32296237],[154.66,31.41951634],[154.58,106.41127972]],[[154.93,15.94738653]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301057352,[[154.76,66.12],[154.74,5.8171],[154.69,1.2546317],[154.67,779.32296237],[154.66,31.41951634]],[[154.8,3.13],[154.81,4.982028],[154.84,5.97177815],[154.86,7.97369326],[154.88,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301057553,[[154.76,66.12],[154.69,1.2546317],[154.67,779.32296237],[154.66,31.41951634],[154.58,15.83007972]],[[154.8,3.13],[154.84,5.97177815],[154.86,7.97369326],[154.88,11.9605399],[154.96,47.67423317]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301057858,[[154.76,66.12],[154.69,1.2546317],[154.68,19.31],[154.67,779.32296237],[154.66,31.41951634]],[[154.82,5.8145],[154.84,9.10177815],[154.86,7.97369326],[154.88,11.9605399],[154.96,47.67423317]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301058151,[[154.76,66.12],[154.72,62.0],[154.69,1.2546317],[154.68,19.31],[154.67,779.32296237]],[[154.81,4.98247517],[154.84,9.10177815],[154.86,7.97369326],[154.88,11.9605399],[154.96,47.67423317]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301058359,[[154.79,5.8154],[154.76,66.12],[154.72,62.0],[154.71,19.31],[154.7,11.6374]],[[154.84,3.13],[154.85,5.97177815],[154.87,7.97369326],[154.89,11.9605399],[154.93,15.94738653]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301058551,[[154.79,5.8154],[154.76,66.12],[154.71,19.31],[154.7,11.6374],[154.62,289.82053161]],[[154.83,4.9874037],[154.87,5.97177815],[154.88,3.13],[154.89,7.97369326],[154.91,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301058753,[[154.76,66.12],[154.71,19.31],[154.7,11.6374],[154.62,289.82053161]],[[154.83,4.9874037],[154.87,5.97177815],[154.88,3.13],[154.89,7.97369326],[154.91,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301058754,[[154.76,66.12],[154.71,19.31],[154.7,11.6374],[154.69,91.7709317],[154.67,868.72718651]],[[154.87,9.10177815],[154.89,7.97369326],[154.91,11.9605399],[154.99,19.93423317],[155.0,90.3439]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301058952,[[154.76,66.12],[154.71,19.31],[154.7,11.6374],[154.69,91.7709317],[154.67,868.72718651]],[[154.86,4.98644456],[154.87,3.13],[154.88,6.00290982],[154.9,7.97369326],[154.92,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301059162,[[154.76,66.12],[154.71,19.31],[154.7,12.76134025],[154.69,91.7709317],[154.67,868.72718651]],[[154.85,4.98644456],[154.87,3.13],[154.88,6.00290982],[154.9,7.97369326],[154.92,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301059454,[[154.76,66.12],[154.71,19.31],[154.7,11.6374],[154.69,91.7709317],[154.67,868.72718651]],[[154.84,4.98644456],[154.87,9.13290982],[154.88,5.8122],[154.89,7.97369326],[154.91,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301059659,[[154.76,66.12],[154.71,19.31],[154.7,11.6374],[154.69,91.7709317],[154.67,868.72718651]],[[154.83,4.98992559],[154.87,9.13290982],[154.88,5.8122],[154.89,7.97369326],[154.91,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301059860,[[154.76,66.12],[154.71,19.31],[154.7,11.6374],[154.69,91.7709317],[154.67,868.72718651]],[[154.87,9.13290982],[154.88,5.8122],[154.89,7.97369326],[154.91,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301060058,[[154.76,66.12],[154.71,19.31],[154.7,11.6374],[154.69,1.2546317],[154.67,778.19838651]],[[154.85,3.13],[154.86,4.98992559],[154.87,6.00290982],[154.88,7.97369326],[154.91,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301060258,[[154.76,66.12],[154.69,1.2546317],[154.68,19.31],[154.67,778.19838651],[154.66,19.77951634]],[[154.83,3.13],[154.84,10.99283541],[154.85,7.97369326],[154.87,11.9605399],[154.92,15.94738653]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301060558,[[154.76,66.12],[154.69,1.2546317],[154.68,19.31],[154.67,778.19838651],[154.66,19.77951634]],[[154.83,3.13],[154.84,10.99283541],[154.85,7.97369326],[154.92,15.94738653]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301060559,[[154.76,66.12],[154.69,1.2546317],[154.68,19.31],[154.67,778.19838651],[154.66,110.31401634]],[[154.82,4.98992559],[154.83,3.13],[154.84,6.00290982],[154.85,5.8133],[154.86,7.97369326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301060864,[[154.76,66.12],[154.69,1.2546317],[154.68,30.9483],[154.67,778.19838651],[154.66,110.31401634]],[[154.81,4.98992559],[154.83,3.13],[154.84,6.00290982],[154.85,5.8133],[154.86,7.97369326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301061065,[[154.76,66.12],[154.69,1.2546317],[154.68,30.9483],[154.67,778.19838651],[154.66,110.31401634]],[[154.83,3.13],[154.84,6.00290982],[154.85,5.8133],[154.86,7.97369326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301061266,[[154.76,66.12],[154.75,5.8167],[154.69,1.2546317],[154.68,30.9483],[154.67,778.19838651]],[[154.82,4.99383244],[154.83,3.13],[154.84,11.81660982],[154.86,7.97369326],[154.95,90.3728]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301061568,[[154.77,62.0],[154.76,66.12],[154.69,1.2546317],[154.68,30.9483],[154.67,778.19838651]],[[154.81,8.12383244],[154.83,6.00290982],[154.84,5.8137],[154.85,7.97369326],[154.87,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301061757,[[154.77,62.0],[154.76,66.12],[154.69,1.2546317],[154.68,30.9483],[154.67,778.19838651]],[[154.8,4.99383244],[154.81,3.13],[154.83,6.00290982],[154.84,5.8137],[154.85,7.97369326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301061957,[[154.77,62.0],[154.76,66.12],[154.74,5.817],[154.69,1.2546317],[154.68,30.9483]],[[154.81,3.13],[154.83,11.81700982],[154.85,7.97369326],[154.94,90.3789],[155.01,19.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301062157,[[154.77,62.0],[154.74,5.817],[154.69,1.2546317],[154.68,30.9483],[154.6,15.83007972]],[[154.8,8.12802783],[154.81,6.00290982],[154.83,7.97369326],[154.85,11.9605399],[154.89,15.94738653]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301062359,[[154.77,62.0],[154.74,71.937],[154.69,1.2546317],[154.68,30.9483],[154.63,90.552]],[[154.79,4.99802783],[154.8,3.13],[154.81,6.00290982],[154.83,7.97369326],[154.85,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301062557,[[154.77,62.0],[154.74,71.937],[154.69,1.2546317],[154.68,30.9483],[154.63,90.552]],[[154.78,4.99802783],[154.8,3.13],[154.81,6.00290982],[154.83,7.97369326],[154.85,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301062962,[[154.74,66.12],[154.69,1.2546317],[154.63,11.6422],[154.62,273.99045189],[154.58,90.5803]],[[154.78,4.99802783],[154.81,6.00290982],[154.83,7.97369326],[154.85,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301062963,[[154.74,66.12],[154.69,1.2546317],[154.63,11.6422],[154.62,273.99045189],[154.58,90.5803]],[[154.77,3.13],[154.78,4.99802783],[154.81,6.00290982],[154.83,7.97369326],[154.85,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301063172,[[154.74,66.12],[154.69,1.2546317],[154.63,11.6422],[154.62,273.99045189],[154.59,90.5785]],[[154.76,8.12914533],[154.78,6.00290982],[154.8,7.97369326],[154.82,11.9605399],[154.86,15.94738653]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301063375,[[154.71,66.12],[154.69,1.2546317],[154.63,11.6422],[154.62,273.99045189],[154.59,90.5785]],[[154.75,4.99914533],[154.76,3.13],[154.79,6.00290982],[154.81,7.97369326],[154.83,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301063575,[[154.71,66.12],[154.69,1.2546317],[154.63,11.6422],[154.62,273.99045189],[154.59,90.5785]],[[154.76,3.13],[154.78,6.00290982],[154.8,7.97369326],[154.82,11.9605399],[154.86,15.94738653]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301063875,[[154.71,66.12],[154.69,1.2546317],[154.64,19.31],[154.63,11.6422],[154.62,364.54875189]],[[154.75,5.00037481],[154.78,6.00290982],[154.8,7.97369326],[154.81,3.13],[154.82,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301064066,[[154.71,66.12],[154.69,1.2546317],[154.64,19.31],[154.63,11.6422],[154.62,364.54875189]],[[154.81,3.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301064067,[[154.71,66.12],[154.69,1.2546317],[154.64,19.31],[154.63,11.6422],[154.62,364.54875189]],[[154.81,9.13290982],[154.83,7.97369326],[154.85,11.9605399],[154.89,48.06738653],[154.92,19.93423317]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301064373,[[154.73,5.8175],[154.71,66.12],[154.69,1.2546317],[154.64,19.31],[154.63,11.6422]],[[154.8,4.99594045],[154.81,9.13290982],[154.82,5.8144],[154.83,7.97369326],[154.85,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301064675,[[154.73,5.8175],[154.71,66.12],[154.69,1.2546317],[154.64,19.31],[154.63,11.6422]],[[154.79,4.99594045],[154.81,9.13290982],[154.83,7.97369326],[154.85,11.9605399],[154.93,19.93423317]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301064871,[[154.71,66.12],[154.69,1.2546317],[154.64,19.31],[154.63,102.1931]],[[154.81,9.13290982],[154.83,7.97369326],[154.85,11.9605399],[154.93,19.93423317]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301064872,[[154.71,66.12],[154.69,1.2546317],[154.64,19.31],[154.63,102.1931],[154.58,15.83007972]],[[154.78,4.99594045],[154.81,9.13290982],[154.83,7.97369326],[154.85,11.9605399],[154.93,110.31883317]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301065072,[[154.71,66.12],[154.69,1.2546317],[154.64,19.31],[154.63,102.1931],[154.59,106.40857972]],[[154.81,3.13],[154.82,6.00290982],[154.84,7.97369326],[154.86,11.9605399],[154.89,32.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301065375,[[154.72,5.8178],[154.71,66.12],[154.69,1.2546317],[154.64,19.31],[154.63,11.6422]],[[154.79,3.13],[154.8,4.99566664],[154.81,6.00290982],[154.83,7.97369326],[154.85,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301065676,[[154.72,5.8178],[154.71,66.12],[154.69,1.2546317],[154.64,19.31],[154.63,11.6422]],[[154.78,4.99566664],[154.79,3.13],[154.81,6.00290982],[154.83,7.97369326],[154.85,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301065875,[[154.73,62.0],[154.72,5.8178],[154.71,66.12],[154.69,1.2546317],[154.64,19.31]],[[154.77,4.99566664],[154.79,3.13],[154.81,6.00290982],[154.83,7.97369326],[154.85,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301066078,[[154.73,62.0],[154.72,5.8178],[154.71,66.12],[154.69,1.2546317],[154.64,19.31]],[[154.79,3.13],[154.82,6.00290982],[154.84,7.97369326],[154.86,11.9605399],[154.9,59.82998653]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301066277,[[154.73,62.0],[154.71,66.12],[154.69,1.2546317],[154.62,293.30045189],[154.58,15.83007972]],[[154.77,3.13],[154.78,4.99661075],[154.8,6.00290982],[154.82,7.97369326],[154.84,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301066574,[[154.73,62.0],[154.71,66.12],[154.69,1.2546317],[154.62,293.30045189],[154.6,90.57]],[[154.76,8.12722724],[154.8,6.00290982],[154.82,7.97369326],[154.84,11.9605399],[154.88,15.94738653]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301066776,[[154.73,62.0],[154.71,66.12],[154.69,1.2546317],[154.62,293.30045189],[154.6,90.57]],[[154.76,3.13],[154.8,6.00290982],[154.82,7.97369326],[154.84,11.9605399],[154.88,15.94738653]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301066979,[[154.73,62.0],[154.71,66.12],[154.69,1.2546317],[154.62,293.30045189],[154.6,90.57]],[[154.76,3.13],[154.8,6.00290982],[154.82,7.97369326],[154.84,11.9605399],[154.88,52.50738653]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301067172,[[154.73,62.0],[154.71,66.12],[154.69,1.2546317],[154.62,293.30045189],[154.6,90.57]],[[154.76,3.13],[154.8,6.00290982],[154.82,7.97369326],[154.84,11.9605399],[154.88,15.94738653]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301067375,[[154.73,62.0],[154.71,66.12],[154.69,1.2546317],[154.62,293.30045189],[154.6,90.57]],[[154.76,3.13],[154.81,6.00290982],[154.83,7.97369326],[154.85,11.9605399],[154.88,31.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301067779,[[154.73,62.0],[154.72,5.8178],[154.71,66.12],[154.69,1.2546317],[154.62,293.30045189]],[[154.79,5.8155],[154.8,3.13],[154.82,6.00290982],[154.84,7.97369326],[154.86,23.5860399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301068278,[[154.73,62.0],[154.72,5.8178],[154.71,66.12],[154.69,1.2546317],[154.62,293.30045189]],[[154.79,8.9455],[154.82,6.00290982],[154.84,7.97369326],[154.86,23.5860399],[154.96,608.4729]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301068474,[[154.73,62.0],[154.71,66.12],[154.69,1.2546317],[154.62,273.99045189],[154.58,15.83007972]],[[154.77,3.13],[154.78,4.99106094],[154.82,6.00290982],[154.84,7.97369326],[154.86,23.5860399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301068668,[[154.69,1.2546317],[154.67,779.35838651],[154.62,273.99045189],[154.55,15.83007972],[154.54,90.605]],[[154.75,3.13],[154.76,4.99196664],[154.79,6.00290982],[154.81,7.97369326],[154.83,23.5890399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301068872,[[154.69,1.2546317],[154.67,66.14],[154.62,273.99045189],[154.54,106.43507972],[154.52,90.6181]],[[154.75,3.13],[154.79,6.00290982],[154.81,7.97369326],[154.83,23.5890399],[154.84,110.13316085]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301069070,[[154.69,1.2546317],[154.67,66.14],[154.66,5.8201],[154.62,273.99045189],[154.58,11.6466]],[[154.73,3.13],[154.78,4.77377552],[154.79,6.00290982],[154.81,7.97369326],[154.83,23.5890399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301069271,[[154.69,1.2546317],[154.67,66.14],[154.66,5.8201],[154.62,273.99045189],[154.58,11.6466]],[[154.73,3.13],[154.79,6.00290982],[154.81,7.97369326],[154.83,23.5890399],[155.28,95.68431922]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301069469,[[154.69,1.2546317],[154.67,66.14],[154.66,5.8201],[154.62,273.99045189],[154.58,11.6466]],[[154.73,3.13],[154.78,4.77086166],[154.79,6.00290982],[154.81,7.97369326],[154.83,23.5890399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301069675,[[154.69,1.2546317],[154.68,62.0],[154.67,66.14],[154.62,273.99045189],[154.58,11.6466]],[[154.72,3.13],[154.78,6.00290982],[154.8,7.97369326],[154.82,11.9605399],[154.83,11.6285]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301069880,[[154.69,1.2546317],[154.67,66.14],[154.62,273.99045189],[154.58,11.6466],[154.32,249.0]],[[154.72,3.13],[154.78,6.00290982],[154.8,7.97369326],[154.82,11.9605399],[154.83,11.6285]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301070079,[[154.69,1.2546317],[154.67,66.14],[154.62,273.99045189],[154.58,11.6466],[154.54,90.605]],[[154.72,3.13],[154.79,6.00290982],[154.81,7.97369326],[154.83,23.5890399],[154.86,90.423]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301070378,[[154.69,1.2546317],[154.67,66.14],[154.64,5.8209],[154.62,273.99045189],[154.58,11.6466]],[[154.71,3.13],[154.77,6.00290982],[154.78,4.76857536],[154.79,7.97369326],[154.81,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301070578,[[154.69,1.2546317],[154.67,66.14],[154.62,273.99045189],[154.53,102.2616],[154.47,235.2472]],[[154.71,3.13],[154.76,4.76921925],[154.77,6.00290982],[154.79,19.60459326],[154.81,102.4144399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301070782,[[154.69,1.2546317],[154.67,66.14],[154.54,19.31],[154.53,102.2616],[154.47,235.2472]],[[154.71,3.13],[154.77,6.00290982],[154.79,19.60459326],[154.81,102.4144399],[154.93,299.06602644]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301070974,[[154.53,11.6496],[154.52,19.31],[154.5,90.6303],[154.49,15.83007972],[154.47,90.6472]],[[154.7,3.13],[154.75,17.63690982],[154.76,4.76938799],[154.77,74.11369326],[154.78,90.4724]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301071279,[[154.54,66.14],[154.53,30.83228296],[154.47,90.6472],[154.45,1147.70311233],[154.43,90.6695]],[[154.7,3.13],[154.74,4.76938799],[154.75,17.63690982],[154.77,164.59089326],[154.78,290.24849747]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301071469,[[154.56,1.12537593],[154.54,66.14],[154.53,11.6496],[154.47,90.6472],[154.45,1147.70311233]],[[154.7,3.13],[154.75,17.63690982],[154.77,164.59089326],[154.78,290.24849747],[155.12,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301071673,[[154.56,1.12537593],[154.54,66.14],[154.53,11.6496],[154.49,90.6323],[154.47,90.6472]],[[154.67,3.13],[154.74,4.76585181],[154.75,17.63690982],[154.77,164.59089326],[154.78,290.24849747]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301071876,[[154.56,1.12537593],[154.54,66.14],[154.53,11.6496],[154.49,90.6323],[154.47,90.6472]],[[154.67,3.13],[154.73,4.97330965],[154.74,6.00290982],[154.75,11.634],[154.76,7.97369326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301072072,[[154.6,5.8222],[154.56,1.12537593],[154.54,66.14],[154.53,11.6496],[154.49,109.9423]],[[154.67,3.13],[154.68,5.8197],[154.72,4.97330965],[154.75,17.63690982],[154.77,74.11369326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301072278,[[154.59,66.14],[154.56,1.12537593],[154.49,30.9634],[154.42,486.7019]],[[154.67,3.13],[154.75,17.63690982],[154.77,74.11369326],[154.78,90.4732],[154.84,19.69646085]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301072581,[[154.59,66.14],[154.56,1.12537593],[154.49,30.9634],[154.45,1131.87303261],[154.44,15.83007972]],[[154.67,3.13],[154.74,15.73521185],[154.75,11.634],[154.76,98.45679326],[154.77,156.618]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301072778,[[154.59,66.14],[154.56,5.8238],[154.49,11.6534],[154.45,1131.87303261],[154.44,106.49497972]],[[154.63,3.23],[154.71,11.6369],[154.73,9.73230203],[154.74,96.49770982],[154.75,90.4906]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301072983,[[154.6,62.0],[154.59,66.14],[154.49,11.6534],[154.46,19.31],[154.45,1131.87303261]],[[154.63,3.23],[154.7,4.97080473],[154.71,11.6369],[154.73,6.00290982],[154.74,90.4948]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301073180,[[154.59,66.14],[154.49,11.6534],[154.46,19.31],[154.45,1131.87303261],[154.42,90.6741]],[[154.63,3.23],[154.71,11.6369],[154.73,90.5011],[154.74,96.49770982],[154.75,90.4906]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301073486,[[154.45,1131.87303261],[154.44,11.6566],[154.43,90.6678],[154.42,90.6741],[154.38,287.93287972]],[[154.61,3.23],[154.7,9.72250382],[154.71,11.6369],[154.72,6.00290982],[154.73,90.5019]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301073679,[[154.52,66.16],[154.45,1131.87303261],[154.44,102.3202],[154.43,90.6678],[154.42,90.6741]],[[154.61,3.23],[154.69,9.72325674],[154.71,17.63980982],[154.73,7.97369326],[154.74,90.4948]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301073877,[[154.52,66.16],[154.51,66.20575819],[154.45,1131.87303261],[154.44,102.3202],[154.43,90.6678]],[[154.61,3.23],[154.68,4.95994082],[154.71,17.63980982],[154.73,7.97369326],[154.74,90.4948]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301074175,[[154.52,66.16],[154.51,65.08],[154.45,1131.87303261],[154.38,11.6617],[154.37,3603.18202759]],[[154.61,3.23],[154.67,4.94638337],[154.69,90.5243],[154.7,96.52130982],[154.71,102.1468]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301074376,[[154.48,66.16],[154.45,1131.87303261],[154.36,65.1],[154.35,90.718],[154.33,90.7277]],[[154.61,3.23],[154.66,4.94638337],[154.67,81.72330982],[154.68,98.50449326],[154.69,90.5243]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301074576,[[154.48,66.16],[154.45,1131.87303261],[154.36,155.8101],[154.35,90.718],[154.33,90.7277]],[[154.61,3.23],[154.65,9.69469791],[154.66,6.00290982],[154.67,166.2566],[154.68,98.50449326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301074777,[[154.48,66.16],[154.45,1131.87303261],[154.37,90.7028],[154.36,167.4728],[154.35,90.718]],[[154.56,3.23],[154.64,10.75122436],[154.66,7.97369326],[154.67,11.6404],[154.68,102.4913399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301074981,[[154.48,66.16],[154.45,1131.87303261],[154.39,19.31],[154.38,90.6991],[154.37,90.7028]],[[154.56,3.23],[154.67,11.6404],[154.68,102.4913399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301074982,[[154.48,66.16],[154.45,1131.87303261],[154.39,19.31],[154.38,90.6991],[154.37,90.7028]],[[154.56,3.23],[154.63,4.94414761],[154.65,72.16290982],[154.67,19.61409326],[154.68,90.5308]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301075176,[[154.48,66.16],[154.47,5.8271],[154.39,19.31],[154.38,90.6991],[154.37,90.7028]],[[154.56,3.23],[154.58,5.8233],[154.62,4.94414761],[154.65,72.16290982],[154.67,110.14999326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301075381,[[154.48,66.16],[154.39,19.31],[154.37,90.705],[154.36,167.4734],[154.29,139.83007972]],[[154.56,3.23],[154.65,72.16290982],[154.67,110.14999326],[154.87,351.94846634],[154.88,271.2363]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301075682,[[154.48,66.16],[154.44,19.63159598],[154.39,19.31],[154.37,90.705],[154.36,167.4734]],[[154.56,3.23],[154.64,9.68350108],[154.65,72.16290982],[154.67,110.14999326],[154.87,351.94846634]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301075884,[[154.48,66.16],[154.44,19.63159598],[154.39,110.003],[154.38,90.6985],[154.37,90.705]],[[154.56,3.23],[154.63,4.94411014],[154.65,72.16290982],[154.67,19.61409326],[154.74,90.4953]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301076083,[[154.48,66.16],[154.44,19.63159598],[154.39,110.003],[154.38,90.6985],[154.37,90.705]],[[154.56,3.23],[154.62,4.94411014],[154.65,66.16],[154.66,6.00290982],[154.67,11.6404]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301076284,[[154.54,5.8247],[154.49,63.12597674],[154.48,66.16],[154.45,90.6574],[154.44,129.60569598]],[[154.63,3.23],[154.67,6.00290982],[154.69,7.97369326],[154.71,11.9605399],[154.73,11.636]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301076486,[[154.55,66.18],[154.49,63.12597674],[154.48,283.72503315],[154.45,90.6574],[154.44,129.60569598]],[[154.63,3.23],[154.73,17.63890982],[154.75,98.46469326],[154.76,114.7009],[154.77,102.4385399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301076779,[[154.56,66.24],[154.49,1.12597674],[154.48,283.72503315],[154.45,90.6574],[154.44,129.60569598]],[[154.63,3.23],[154.72,4.95043592],[154.73,17.63890982],[154.75,98.46469326],[154.76,114.7009]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301077084,[[154.56,66.24],[154.49,1.12597674],[154.48,283.72503315],[154.46,90.6499],[154.45,102.3131]],[[154.67,3.23],[154.71,4.95043592],[154.75,6.00290982],[154.76,114.7009],[154.77,98.45169326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301077279,[[154.56,66.24],[154.49,1.12597674],[154.48,303.03503315],[154.47,90.6452],[154.46,90.6499]],[[154.67,3.23],[154.75,6.00290982],[154.76,24.22],[154.77,98.45169326],[154.83,377.70958653]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301077479,[[154.49,1.12597674],[154.48,283.72503315],[154.44,19.63159598],[154.43,19.31],[154.42,90.6761]],[[154.66,3.23],[154.73,108.13560982],[154.74,9.67698198],[154.75,7.97369326],[154.76,114.7031]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301077679,[[154.5,66.28],[154.49,1.12597674],[154.48,283.72503315],[154.44,110.29449598],[154.43,109.9789]],[[154.66,3.23],[154.72,15.6798918],[154.73,11.6354],[154.74,7.97369326],[154.76,126.6636399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301077883,[[154.5,66.28],[154.49,1.12597674],[154.48,283.72503315],[154.45,90.6575],[154.44,110.29449598]],[[154.66,3.23],[154.71,9.67698198],[154.73,17.63830982],[154.74,7.97369326],[154.76,114.7031]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301078183,[[154.5,66.28],[154.49,1.12597674],[154.48,283.72503315],[154.44,121.95099598],[154.4,90.6859]],[[154.66,3.23],[154.74,6.00290982],[154.75,5.72],[154.76,7.97369326],[154.78,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301078383,[[154.5,66.28],[154.49,1.12597674],[154.48,283.72503315],[154.44,121.95099598],[154.4,90.6859]],[[154.66,3.23],[154.73,15.67232004],[154.75,13.69369326],[154.76,90.4828],[154.77,102.4370399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301078579,[[154.5,66.28],[154.49,1.12597674],[154.45,90.6574],[154.44,121.95099598],[154.4,90.6859]],[[154.64,9.051],[154.72,4.94538307],[154.73,6.00290982],[154.74,90.4917],[154.75,13.69369326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301078779,[[154.5,66.28],[154.49,1.12597674],[154.45,109.9674],[154.44,121.95099598],[154.4,90.6859]],[[154.64,9.051],[154.73,6.00290982],[154.74,90.4917],[154.75,13.69369326],[154.99,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301078977,[[154.52,5.8252],[154.5,66.28],[154.49,1.12597674],[154.45,19.31],[154.44,31.28809598]],[[154.63,5.8216],[154.64,3.23],[154.72,6.00290982],[154.73,90.5001],[154.74,98.46539326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301079181,[[154.5,66.28],[154.49,1.12597674],[154.48,284.86377476],[154.45,19.31],[154.44,31.28809598]],[[154.63,5.8216],[154.64,3.23],[154.73,96.50300982],[154.74,90.4917],[154.75,13.69369326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301079483,[[154.5,16.28],[154.49,1.12597674],[154.48,284.86377476],[154.45,109.967],[154.44,121.95049598]],[[154.68,3.23],[154.74,6.00290982],[154.76,98.45649326],[154.77,102.1094],[154.78,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301079687,[[154.55,62.0],[154.5,16.28],[154.49,1.12597674],[154.45,109.967],[154.44,121.95049598]],[[154.68,3.23],[154.74,6.00290982],[154.76,98.45649326],[154.77,102.1094],[154.78,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301079688,[[154.55,62.0],[154.5,16.28],[154.49,1.12597674],[154.45,109.967],[154.44,121.95049598]],[[154.68,3.23],[154.73,4.94301535],[154.74,6.00290982],[154.76,105.99649326],[154.77,102.1094]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301079880,[[154.56,66.36],[154.55,67.824],[154.49,1.12597674],[154.48,276.72859615],[154.45,109.967]],[[154.65,5.8207],[154.68,3.23],[154.72,4.94301535],[154.74,6.00290982],[154.75,90.4885]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301080185,[[154.56,66.36],[154.55,67.824],[154.49,1.12597674],[154.48,276.72859615],[154.45,109.967]],[[154.65,5.8207],[154.68,3.23],[154.74,6.00290982],[154.75,90.4885],[155.02,51.82900624]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301080375,[[154.55,67.824],[154.49,1.12597674],[154.48,276.72859615]],[[154.68,3.23],[154.74,6.00290982],[155.02,51.82900624]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301080376,[[154.55,62.0],[154.49,1.12597674],[154.48,276.72859615],[154.44,19.63159598],[154.36,155.8103]],[[154.64,3.23],[154.68,90.5295],[154.69,90.5256],[154.7,90.5175],[154.72,96.50560982]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301080576,[[154.49,1.12597674],[154.48,276.72859615],[154.44,19.63159598],[154.37,90.704],[154.36,155.8103]],[[154.64,3.23],[154.68,90.5295],[154.7,90.5175],[154.72,96.50560982]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301080577,[[154.49,1.12597674],[154.48,276.72859615],[154.44,19.63159598],[154.37,90.704],[154.36,155.8103]],[[154.64,3.23],[154.67,100.19915025],[154.68,96.53240982],[154.7,98.49119326],[154.72,102.4632399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301080781,[[154.5,66.36],[154.48,276.72859615],[154.44,19.63159598],[154.37,90.704],[154.36,155.8103]],[[154.64,3.23],[154.66,4.94044367],[154.67,96.53800982],[154.68,90.5295],[154.69,7.97369326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301080984,[[154.5,66.36],[154.48,276.72859615],[154.47,5.8271],[154.44,19.63159598],[154.37,90.704]],[[154.58,5.8234],[154.59,3.23],[154.65,4.94044367],[154.67,96.53800982],[154.68,90.5295]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301081185,[[154.5,66.36],[154.48,276.72859615],[154.47,5.8271],[154.44,19.63159598],[154.37,90.704]],[[154.59,3.23],[154.65,4.94044367],[154.67,96.53800982],[154.68,90.5295]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301081186,[[154.5,66.36],[154.48,276.72859615],[154.47,5.8271],[154.44,19.63159598],[154.37,90.704]],[[154.59,3.23],[154.65,1.12590388],[154.67,96.53800982],[154.68,90.5295],[154.83,27.90792644]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301081485,[[154.5,66.36],[154.48,276.72859615],[154.47,5.8271],[154.44,19.63159598],[154.39,19.31]],[[154.55,9.0547],[154.64,4.93498056],[154.65,102.1895],[154.66,161.10377257],[154.67,96.53800982]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301081685,[[154.5,66.36],[154.48,282.55529615],[154.44,19.63159598],[154.39,19.31],[154.38,102.3586]],[[154.55,3.23],[154.65,11.6418],[154.66,71.84290982],[154.67,90.5351],[154.68,98.50319326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301081890,[[154.5,66.36],[154.48,276.72859615],[154.44,19.63159598],[154.39,110.0022],[154.38,102.3586]],[[154.63,3.23],[154.64,6.06057265],[154.65,11.6418],[154.66,71.84290982],[154.67,90.5351]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301082089,[[154.5,66.36],[154.48,276.72859615],[154.44,19.63159598],[154.39,19.31],[154.38,11.661]],[[154.59,3.23],[154.62,4.9345777],[154.64,1.12599495],[154.65,11.6418],[154.66,162.38470982]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301082389,[[154.5,66.36],[154.48,276.72859615],[154.47,5.8271],[154.39,19.31],[154.38,11.661]],[[154.59,3.23],[154.64,1.12599495],[154.65,102.1888],[154.66,162.38470982],[154.72,202.72732115]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301082588,[[154.5,66.36],[154.48,276.72859615],[154.47,5.8271],[154.39,19.31],[154.38,11.661]],[[154.59,3.23],[154.63,4.92902341],[154.64,1.12599495],[154.65,108.19170982],[154.66,156.3818]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301082790,[[154.5,66.36],[154.48,276.72859615],[154.47,5.8271],[154.39,19.31],[154.38,11.661]],[[154.59,3.23],[154.62,4.92902341],[154.64,1.12599495],[154.65,108.19170982],[154.66,156.3818]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301082982,[[154.5,66.36],[154.48,276.72859615],[154.47,5.8271],[154.39,19.31],[154.38,11.661]],[[154.59,3.23],[154.61,4.92902341],[154.64,1.12599495],[154.65,108.19170982],[154.66,156.3818]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301083185,[[154.5,66.36],[154.48,276.72859615],[154.47,5.8271],[154.39,19.31],[154.38,11.661]],[[154.59,3.23],[154.64,1.12599495],[154.65,108.19170982],[154.66,156.3818]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301083382,[[154.5,66.36],[154.48,276.72859615],[154.47,5.8271],[154.39,19.31],[154.38,11.661]],[[154.59,3.23],[154.6,5.8228],[154.63,4.92293279],[154.64,1.12599495],[154.65,17.64470982]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301083685,[[154.5,128.36],[154.48,276.72859615],[154.47,5.8271],[154.39,19.31],[154.38,11.661]],[[154.59,3.23],[154.64,1.12599495],[154.65,17.64470982],[154.66,156.381],[154.67,98.50869326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301083982,[[154.5,129.4857764],[154.48,276.72859615],[154.43,19.02998121],[154.4,90.686],[154.39,110.0027]],[[154.62,3.18],[154.64,4.92403217],[154.68,6.00290982],[154.7,19.61139326],[154.71,90.5123]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301084184,[[154.5,129.4857764],[154.48,276.72859615],[154.43,19.02998121],[154.41,372.74617503],[154.4,90.686]],[[154.62,3.18],[154.69,6.00290982],[154.7,11.6377],[154.71,98.48599326],[154.72,293.23312115]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301084489,[[154.5,129.4857764],[154.48,276.72859615],[154.43,19.02998121],[154.41,372.74617503],[154.4,90.686]],[[154.62,3.18],[154.68,4.92521318],[154.69,7.12866801],[154.7,11.6377],[154.71,98.48599326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301084691,[[154.5,135.3119764],[154.48,276.72859615],[154.43,19.02998121],[154.41,293.72427503],[154.4,90.686]],[[154.6,5.8227],[154.62,3.18],[154.67,4.92521318],[154.69,7.12866801],[154.7,102.1562]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301084886,[[154.5,129.4857764],[154.48,276.72859615],[154.43,19.02998121],[154.41,384.40517503],[154.4,90.686]],[[154.6,5.8227],[154.62,3.18],[154.69,7.12866801],[154.7,102.1562],[154.91,46.34146634]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301085194,[[154.53,5.8249],[154.5,129.4857764],[154.48,276.72859615],[154.43,19.02998121],[154.42,90.6751]],[[154.6,5.8227],[154.62,3.18],[154.69,7.12866801],[154.7,102.1559],[154.91,46.34146634]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301085393,[[154.5,129.4857764],[154.48,276.72859615],[154.43,19.02998121],[154.42,90.6751],[154.21,272.3961]],[[154.62,3.18],[154.68,6.00290982],[154.69,1.12575819],[154.7,110.12959326],[154.71,90.5123]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301085592,[[154.5,129.4857764],[154.48,276.72859615],[154.43,19.02998121],[154.42,90.6751],[154.22,1205.29244503]],[[154.62,3.18],[154.67,4.92477014],[154.69,7.12866801],[154.7,102.1559],[154.71,98.48599326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301085792,[[154.51,5.8257],[154.5,128.36],[154.48,276.72859615],[154.43,19.02998121],[154.35,90.7154]],[[154.59,3.18],[154.66,4.92477014],[154.68,6.00290982],[154.69,91.64925819],[154.7,110.12959326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301086090,[[154.5,128.36],[154.48,276.72859615],[154.43,19.02998121],[154.41,293.72427503],[154.35,90.7154]],[[154.59,3.18],[154.65,4.92477014],[154.67,6.00290982],[154.68,90.5295],[154.69,99.62295145]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301086392,[[154.5,128.36],[154.49,5.8266],[154.48,276.72859615],[154.43,19.02998121],[154.41,293.72427503]],[[154.57,5.8239],[154.59,3.18],[154.64,4.92477014],[154.66,17.64380982],[154.67,90.5358]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301086592,[[154.5,128.36],[154.49,5.8266],[154.48,276.72859615],[154.43,19.02998121],[154.41,293.72427503]],[[154.57,5.8239],[154.59,3.18],[154.66,17.64380982],[154.67,90.5358],[154.75,82.32738653]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301086892,[[154.5,128.36],[154.49,5.8266],[154.48,276.72859615],[154.43,19.02998121],[154.41,293.72427503]],[[154.57,5.8239],[154.59,3.18],[154.66,11.6409],[154.67,96.53870982],[154.68,90.5295]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301087092,[[154.5,134.186],[154.48,276.72859615],[154.43,19.02998121],[154.41,293.72427503],[154.4,90.6864]],[[154.59,9.003],[154.66,17.64380982],[154.68,98.50319326],[154.69,91.64925819],[154.7,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301087990,[[154.5,134.186],[154.48,276.72859615],[154.43,19.02998121],[154.41,293.72427503],[154.4,90.6864]],[[154.58,5.8235],[154.59,3.18],[154.66,17.64380982],[154.68,98.50319326],[154.69,91.64925819]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301088187,[[154.5,134.186],[154.48,276.72859615],[154.43,19.02998121],[154.41,293.72427503],[154.33,90.7265]],[[154.59,3.18],[154.66,17.64380982],[154.67,90.5351],[154.68,98.50319326],[154.69,91.64925819]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301088390,[[154.5,134.186],[154.48,276.72859615],[154.43,19.02998121],[154.41,293.72427503],[154.33,90.7265]],[[154.59,3.18],[154.65,4.9225573],[154.66,17.64380982],[154.67,90.5351],[154.68,98.50319326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301088591,[[154.5,134.186],[154.48,276.72859615],[154.43,19.02998121],[154.41,293.72427503],[154.33,90.7265]],[[154.59,3.18],[154.64,4.9225573],[154.66,17.64380982],[154.67,90.5351],[154.68,98.50319326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301088786,[[154.5,134.186],[154.48,276.72859615],[154.43,19.02998121],[154.41,293.72427503],[154.33,90.7265]],[[154.59,3.18],[154.63,4.9225573],[154.66,17.64380982],[154.67,90.5351],[154.68,98.50319326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301088990,[[154.5,134.186],[154.48,276.72859615],[154.43,19.02998121],[154.41,293.72427503],[154.33,90.7265]],[[154.59,3.18],[154.62,4.9225573],[154.66,17.64380982],[154.67,90.5351],[154.68,98.50319326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301089296,[[154.5,134.186],[154.48,276.72859615],[154.43,19.02998121],[154.41,293.72427503],[154.33,90.7265]],[[154.59,3.18],[154.66,17.64380982],[154.67,90.5351],[154.68,98.50319326],[155.44,139.5396322]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301089590,[[154.51,5.8256],[154.5,128.36],[154.48,276.72859615],[154.43,19.02998121],[154.41,293.72427503]],[[154.59,3.18],[154.65,4.92300163],[154.66,17.64380982],[154.68,98.50319326],[154.74,106.44068653]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301089795,[[154.51,5.8256],[154.5,128.36],[154.48,276.72859615],[154.43,19.02998121],[154.41,293.72427503]],[[154.59,3.18],[154.64,4.92300163],[154.66,17.64380982],[154.68,98.50319326],[154.74,106.44068653]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301089991,[[154.51,5.8256],[154.5,128.36],[154.48,276.72859615],[154.43,19.02998121],[154.41,384.40457503]],[[154.59,3.18],[154.61,5.8222],[154.63,4.92300163],[154.66,17.64380982],[154.68,54.71369326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301090289,[[154.5,129.48583103],[154.48,276.72859615],[154.45,11.6561],[154.43,109.69838121],[154.42,90.6749]],[[154.61,5.8222],[154.63,3.18],[154.68,46.74],[154.69,7.12866801],[154.7,7.97369326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301090489,[[154.5,129.48583103],[154.48,276.72859615],[154.45,102.3131],[154.44,90.662],[154.43,109.69838121]],[[154.63,9.0015],[154.69,1.12575819],[154.7,6.00290982],[154.71,11.6374],[154.72,7.97369326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301090692,[[154.5,67.48583103],[154.49,11.6531],[154.48,276.72859615],[154.47,90.6454],[154.46,90.6515]],[[154.71,11.6374]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301090693,[[154.5,67.48583103],[154.49,11.6531],[154.48,276.72859615],[154.47,90.6454],[154.46,90.6515]],[[154.68,3.18],[154.71,17.64030982],[154.73,7.97369326],[154.75,11.9605399],[154.76,90.4825]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301090893,[[154.5,67.48583103],[154.49,11.6531],[154.48,276.72859615],[154.47,90.6454],[154.46,90.6515]],[[154.68,3.18],[154.71,17.64030982],[154.73,7.97369326],[154.74,8.7],[154.75,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301091093,[[154.58,5.823],[154.5,67.48583103],[154.49,11.6531],[154.48,296.03859615],[154.47,90.6454]],[[154.65,5.8208],[154.68,3.18],[154.7,4.92451338],[154.72,7.12854056],[154.74,16.67369326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301091294,[[154.59,66.56],[154.58,5.823],[154.5,20.43583103],[154.49,11.6531],[154.48,276.72859615]],[[154.68,3.18],[154.72,1.12563074],[154.73,6.00290982],[154.74,8.7],[154.75,7.97369326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301091494,[[154.59,66.56],[154.58,5.823],[154.5,20.43583103],[154.49,11.6531],[154.48,276.72859615]],[[154.68,3.18],[154.71,4.92467429],[154.72,1.12563074],[154.73,6.00290982],[154.74,8.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301091695,[[154.59,66.56],[154.58,5.823],[154.5,20.43583103],[154.49,11.6531],[154.48,276.72859615]],[[154.68,3.18],[154.7,4.92467429],[154.72,1.12563074],[154.74,14.70290982],[154.78,102.4321399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301091895,[[154.59,66.56],[154.58,5.823],[154.5,20.43583103],[154.49,11.6531],[154.48,276.72859615]],[[154.67,3.18],[154.72,1.12563074],[154.73,6.00290982],[154.74,8.7],[154.77,102.4374399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301092192,[[154.59,72.3827],[154.5,20.43583103],[154.49,11.6531],[154.48,367.36779615],[154.4,272.0538]],[[154.67,3.18],[154.71,4.92453787],[154.72,1.12563074],[154.74,14.70290982],[154.76,7.97369326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301092393,[[154.59,66.56],[154.54,19.31],[154.53,11.6502],[154.51,90.6222],[154.5,91.75703103]],[[154.69,5.8193],[154.71,3.18],[154.75,6.00290982],[154.77,7.97369326],[154.79,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301092598,[[154.59,66.56],[154.54,19.31],[154.53,11.6502],[154.51,90.6222],[154.5,91.75703103]],[[154.69,5.8193],[154.71,3.18],[154.76,6.00290982],[154.77,1.12521219],[154.78,7.97369326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301092799,[[154.59,66.56],[154.54,19.31],[154.53,11.6502],[154.51,90.6222],[154.5,91.75703103]],[[154.69,5.8193],[154.71,3.18],[154.77,7.12812201],[154.79,28.73369326],[154.8,90.4605]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301093298,[[154.59,66.56],[154.54,19.31],[154.53,102.2588],[154.52,90.6161],[154.51,90.6222]],[[154.71,8.9985],[154.77,1.12521219],[154.78,6.00290982],[154.79,20.76],[154.8,7.97369326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301093692,[[154.6,62.0],[154.59,66.56],[154.54,19.31],[154.53,102.2588],[154.52,90.6161]],[[154.71,8.9985],[154.77,1.12521219],[154.78,6.00290982],[154.79,20.76],[154.8,7.97369326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301093891,[[154.64,5.8208],[154.6,62.0],[154.59,66.56],[154.54,19.31],[154.53,102.2588]],[[154.71,3.18],[154.77,1.12521219],[154.78,6.00290982],[154.79,20.76],[154.8,7.97369326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301094092,[[154.65,66.54],[154.64,5.8208],[154.6,62.0],[154.54,19.31],[154.53,102.2588]],[[154.71,3.18],[154.76,9.85362982],[154.77,1.12521219],[154.79,26.76290982],[154.81,19.60329326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301094397,[[154.65,66.54],[154.64,5.8208],[154.54,19.31],[154.53,102.2588],[154.27,20.02918911]],[[154.71,8.9985],[154.77,1.12521219],[154.79,26.76290982],[154.81,19.60329326],[154.82,90.4472]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301094599,[[154.65,66.54],[154.54,19.31],[154.53,11.6502],[154.5,1.12583103],[154.27,20.02918911]],[[154.71,8.9985],[154.77,1.12521219],[154.79,26.76290982],[154.82,90.4472]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301094600,[[154.65,66.54],[154.54,19.31],[154.53,11.6502],[154.5,1.12583103],[154.49,90.6326]],[[154.71,3.18],[154.77,12.75751219],[154.78,6.00290982],[154.79,111.2252],[154.8,98.43099326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301094790,[[154.5,1.12583103],[154.49,90.6326]],[[154.71,3.18],[154.77,12.75751219],[154.78,6.00290982],[154.79,111.2252],[154.8,98.43099326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301094791,[[154.6,63.22],[154.5,1.12583103],[154.49,19.31],[154.48,379.02289615],[154.42,90.6762]],[[154.67,5.8201],[154.71,3.18],[154.76,9.85816454],[154.77,109.23662201],[154.78,90.4705]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301094995,[[154.6,63.22],[154.5,1.12583103],[154.49,19.31],[154.48,379.02289615],[154.42,90.6762]],[[154.67,5.8201],[154.71,3.18],[154.75,6.00290982],[154.77,111.20740545],[154.78,90.4705]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301095195,[[154.6,63.22],[154.59,5.8227],[154.5,1.12583103],[154.49,19.31],[154.48,379.02289615]],[[154.67,5.8201],[154.71,3.18],[154.76,6.00290982],[154.77,103.23371219],[154.78,98.44419326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301095398,[[154.5,1.12583103],[154.49,19.31],[154.48,276.72859615],[154.45,90.66],[154.43,121.35648121]],[[154.67,3.18],[154.73,11.6354],[154.75,96.49100982],[154.76,90.483],[154.77,9.09890545]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301095700,[[154.51,84.91],[154.5,1.12583103],[154.48,276.72859615],[154.47,90.6483],[154.45,90.6574]],[[154.67,3.18],[154.72,9.86576256],[154.73,11.6354],[154.75,6.00290982],[154.76,90.483]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301095900,[[154.51,84.91],[154.5,1.12583103],[154.48,367.36829615],[154.47,90.6483],[154.45,90.6574]],[[154.66,5.8203],[154.67,3.18],[154.71,4.93235351],[154.73,11.6354],[154.75,6.00290982]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301096099,[[154.51,84.91],[154.5,1.12583103],[154.48,367.36829615],[154.47,90.6483],[154.45,90.6574]],[[154.66,5.8203],[154.67,3.18],[154.73,11.6354],[154.74,6.00290982],[154.76,98.45669326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301096397,[[154.51,84.91],[154.5,1.12583103],[154.48,367.36829615],[154.47,102.303],[154.45,90.6574]],[[154.67,3.18],[154.73,17.63830982],[154.75,7.97369326],[154.76,90.483],[154.77,13.08575209]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301096589,[[154.51,84.91],[154.5,1.12583103],[154.48,367.36829615],[154.47,102.303],[154.45,90.6574]],[[154.67,3.18],[154.72,9.87056764],[154.73,17.63830982],[154.75,7.97369326],[154.76,90.483]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301096791,[[154.58,5.823],[154.51,84.91],[154.5,1.12583103],[154.48,367.36829615],[154.47,102.303]],[[154.65,5.8208],[154.67,3.18],[154.71,9.87056764],[154.73,17.63830982],[154.75,7.97369326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301096992,[[154.59,66.52],[154.51,30.9617],[154.5,1.12583103],[154.48,367.36829615],[154.47,90.6483]],[[154.67,3.18],[154.73,11.6354],[154.74,6.00290982],[154.76,98.45669326],[154.77,1.12521219]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301097190,[[154.6,62.0],[154.59,66.52],[154.51,30.9617],[154.5,1.12583103],[154.49,90.6322]],[[154.67,3.18],[154.72,9.87096602],[154.73,11.6354],[154.74,6.00290982],[154.76,7.97369326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301097393,[[154.6,62.0],[154.59,66.52],[154.58,5.823],[154.51,30.9617],[154.5,1.12583103]],[[154.67,3.18],[154.71,4.93453769],[154.73,11.6354],[154.74,6.00290982],[154.76,7.97369326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301097603,[[154.6,62.0],[154.59,66.52],[154.51,19.31],[154.5,1.12583103],[154.48,276.72859615]],[[154.67,3.18],[154.7,9.8754907],[154.73,17.63830982],[154.75,7.97369326],[154.76,90.483]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301097895,[[154.6,62.0],[154.59,66.52],[154.58,5.823],[154.51,19.31],[154.5,1.12583103]],[[154.65,5.8208],[154.67,3.18],[154.69,4.93453769],[154.73,17.63830982],[154.75,7.97369326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301098100,[[154.6,62.0],[154.59,66.52],[154.5,1.12583103],[154.49,19.31],[154.48,367.36799615]],[[154.67,3.18],[154.73,17.63830982],[154.75,7.97369326],[154.77,13.08575209],[154.83,90.4427]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301098302,[[154.6,62.0],[154.59,66.52],[154.5,1.12583103],[154.49,19.31],[154.48,367.36799615]],[[154.67,3.18],[154.72,10.94968892],[154.73,11.6354],[154.74,7.97369326],[154.76,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301098600,[[154.6,62.0],[154.59,72.3427],[154.51,19.31],[154.5,12.77833103],[154.48,367.36799615]],[[154.66,5.8204],[154.67,3.18],[154.71,4.9467791],[154.72,6.00290982],[154.73,11.6354]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301098796,[[154.6,62.0],[154.59,72.3427],[154.51,19.31],[154.5,12.77833103],[154.48,367.36799615]],[[154.66,5.8204],[154.67,3.18],[154.72,6.00290982],[154.73,11.6354]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301098996,[[154.6,62.0],[154.59,72.3427],[154.51,19.31],[154.5,12.77833103],[154.48,367.36799615]],[[154.66,5.8204],[154.67,3.18],[154.72,6.00290982],[154.73,11.6354],[155.0,51.82900624]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301099196,[[154.6,62.0],[154.59,72.3427],[154.51,19.31],[154.5,12.77833103],[154.48,367.36799615]],[[154.66,5.8204],[154.67,3.18],[154.71,6.00290982],[154.73,19.60909326],[154.75,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301100402,[[154.6,62.0],[154.59,66.52],[154.5,12.77833103],[154.48,276.72859615],[154.41,372.74657503]],[[154.65,3.18],[154.71,6.00290982],[154.73,19.60909326],[154.75,102.4498399],[154.76,90.4822]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301100698,[[154.57,66.5],[154.5,1.12583103],[154.48,276.72859615],[154.42,90.6744],[154.41,372.74657503]],[[154.64,4.9575865],[154.65,3.18],[154.69,6.00290982],[154.71,7.97369326],[154.72,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301101002,[[154.5,1.12583103],[154.48,276.72859615],[154.42,90.6744],[154.41,372.74657503]],[[154.64,4.9575865],[154.65,3.18],[154.69,6.00290982],[154.71,7.97369326],[154.72,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301101003,[[154.56,66.5],[154.54,5.8245],[154.5,1.12583103],[154.48,276.72859615],[154.43,109.69778121]],[[154.61,9.0023],[154.68,6.00290982],[154.7,19.61189326],[154.72,11.9605399],[154.73,90.5006]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301101296,[[154.54,66.46],[154.5,1.12583103],[154.48,276.72859615],[154.45,11.6562],[154.44,90.6631]],[[154.65,3.18],[154.67,6.00290982],[154.69,7.97369326],[154.71,11.9605399],[154.75,15.94738653]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301101490,[[154.56,5.8238],[154.54,66.46],[154.5,1.12583103],[154.48,276.72859615],[154.47,19.31]],[[154.63,5.8215],[154.64,4.96313802],[154.65,3.18],[154.67,6.00290982],[154.69,7.97369326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301101690,[[154.54,66.46],[154.5,1.12583103],[154.48,276.72859615],[154.47,19.31]],[[154.63,5.8215],[154.64,4.96313802],[154.65,3.18],[154.67,6.00290982],[154.69,7.97369326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301101691,[[154.54,66.46],[154.5,1.12583103],[154.49,11.6532],[154.48,386.67589615],[154.47,90.6455]],[[154.65,3.18],[154.67,6.00290982],[154.7,7.97369326],[154.72,23.5971399],[154.76,15.94738653]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301101896,[[154.54,66.46],[154.5,1.12583103],[154.48,386.67589615],[154.47,90.6455]],[[154.76,15.94738653]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301101897,[[154.54,66.46],[154.5,111.06563103],[154.48,367.36589615],[154.47,90.6455],[154.46,90.6513]],[[154.69,3.18],[154.71,6.00290982],[154.73,7.97369326],[154.75,11.9605399],[154.77,1.12521219]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301102097,[[154.56,19.31],[154.55,90.6016],[154.54,157.0645],[154.52,90.6161],[154.5,91.75563103]],[[154.72,6.00290982],[154.73,3.18],[154.74,7.97369326],[154.76,11.9605399],[154.77,1.12521219]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301102304,[[154.58,19.31],[154.57,90.5897],[154.56,90.5926],[154.54,157.0645],[154.52,90.6161]],[[154.73,3.18],[154.76,6.00290982],[154.78,7.97369326],[154.8,11.9605399],[154.84,15.94738653]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301102600,[[154.59,66.54],[154.58,19.31],[154.57,90.5897],[154.56,90.5926],[154.54,90.6045]],[[154.75,4.9571429],[154.77,9.18290982],[154.79,7.97369326],[154.81,11.9605399],[154.82,1.12499394]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301102895,[[154.59,66.54],[154.58,19.31],[154.55,102.2467],[154.54,90.6045],[154.5,90.627]],[[154.74,4.96804183],[154.77,9.18290982],[154.79,7.97369326],[154.81,23.5899399],[154.82,1.12499394]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301103100,[[154.59,85.85],[154.57,90.585],[154.56,90.5927],[154.55,90.5984],[154.54,91.72938484]],[[154.76,4.94359912],[154.77,3.18],[154.78,6.00290982],[154.8,7.97369326],[154.82,13.08553384]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301103401,[[154.59,85.85],[154.57,90.585],[154.56,90.5927],[154.55,90.5984],[154.54,90.6045]],[[154.75,4.96753809],[154.76,3.18],[154.78,6.00290982],[154.8,7.97369326],[154.82,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301103601,[[154.68,5.8193],[154.63,62.0],[154.6,11.645],[154.59,85.85],[154.57,91.70983031]],[[154.75,5.817],[154.76,3.18],[154.78,6.00290982],[154.8,7.97369326],[154.82,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301103801,[[154.68,72.3593],[154.63,62.0],[154.6,30.955],[154.57,91.70983031],[154.43,34.86006093]],[[154.75,5.817],[154.76,3.18],[154.78,6.00290982],[154.8,7.97369326],[154.82,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301104100,[[154.68,66.54],[154.6,30.955],[154.58,90.5803],[154.57,91.70983031],[154.5,271.8769]],[[154.76,3.18],[154.78,6.00290982],[154.8,7.97369326],[154.82,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301104101,[[154.68,66.54],[154.6,30.955],[154.58,90.5803],[154.57,91.70983031],[154.5,271.8769]],[[154.74,4.9829826],[154.76,3.18],[154.78,6.00290982],[154.8,7.97369326],[154.82,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301104298,[[154.68,66.54],[154.6,30.955],[154.58,90.5803],[154.57,91.70983031],[154.5,271.8769]],[[154.76,3.18],[154.78,6.00290982],[154.8,7.97369326],[154.82,11.9605399],[154.9,19.93423317]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301104500,[[154.69,5.8189],[154.68,66.54],[154.6,30.955],[154.58,90.5803],[154.57,91.70983031]],[[154.75,4.98309336],[154.76,8.9966],[154.77,6.00290982],[154.79,7.97369326],[154.81,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301104797,[[154.68,66.54],[154.6,30.955],[154.59,90.575],[154.58,90.5803],[154.57,1.12483031]],[[154.74,4.98309336],[154.77,6.00290982],[154.79,7.97369326],[154.81,11.9605399],[154.85,27.57368653]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301104998,[[154.72,5.8178],[154.68,66.54],[154.62,109.8673],[154.61,90.5631],[154.6,102.2137]],[[154.8,9.18290982],[154.82,7.97369326],[154.84,11.9605399],[154.88,15.94738653],[154.9,11.6231]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301105200,[[154.62,109.8673],[154.6,102.2137]],[[154.8,9.18290982],[154.82,7.97369326],[154.84,11.9605399],[154.88,15.94738653],[154.9,11.6231]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301105201,[[154.73,55.36],[154.66,19.31],[154.65,90.5432],[154.63,90.5517],[154.62,90.5573]],[[154.79,10.98517795],[154.81,7.97369326],[154.83,11.9605399],[154.84,3.18],[154.87,81.02738653]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301105401,[[154.74,66.56],[154.61,109.8768],[154.58,90.5824],[154.56,362.3664],[154.5,287.70697972]],[[154.78,4.98226813],[154.8,6.00290982],[154.82,7.97369326],[154.84,3.18],[154.85,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301105598,[[154.75,66.56],[154.65,19.31],[154.64,90.5454],[154.63,90.5517],[154.62,90.5568]],[[154.81,6.00290982],[154.83,7.97369326],[154.84,3.18],[154.85,11.9605399],[154.92,66.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301105905,[[154.74,63.24],[154.65,109.849],[154.64,90.5454],[154.63,90.5517],[154.62,90.5568]],[[154.84,9.18290982],[154.86,7.97369326],[154.88,11.9605399],[154.92,82.50738653],[154.96,140.94154033]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301106103,[[154.75,66.56],[154.65,109.849],[154.64,90.5454],[154.63,90.5517],[154.62,90.5568]],[[154.83,4.99071375],[154.84,9.18290982],[154.86,7.97369326],[154.88,11.9605399],[154.92,82.50738653]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301106398,[[154.76,60.08],[154.67,90.5282],[154.66,109.8428],[154.65,90.539],[154.64,11.6415]],[[154.84,3.18],[154.86,6.00290982],[154.88,13.78589326],[154.9,11.9605399],[154.93,52.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301106703,[[154.76,63.24],[154.66,109.8428],[154.65,90.539],[154.64,11.6415],[154.6,90.5682]],[[154.83,4.99654654],[154.84,3.18],[154.86,6.00290982],[154.88,7.97369326],[154.9,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301106901,[[154.74,60.08],[154.66,19.31],[154.64,11.6415],[154.6,90.5682],[154.59,90.576]],[[154.82,8.17654654],[154.84,6.00290982],[154.86,7.97369326],[154.88,11.9605399],[154.92,17.071472]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301107097,[[154.75,62.0],[154.74,60.08],[154.66,19.31],[154.64,11.6415],[154.63,90.5513]],[[154.81,4.99654654],[154.82,3.18],[154.84,6.00290982],[154.86,7.97369326],[154.88,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301107297,[[154.75,62.0],[154.74,60.08],[154.65,19.31],[154.64,11.6415],[154.63,90.5513]],[[154.8,4.99654654],[154.82,3.18],[154.84,6.00290982],[154.86,7.97369326],[154.88,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301107501,[[154.75,62.0],[154.74,60.08],[154.65,19.31],[154.64,11.6415],[154.63,90.5513]],[[154.82,3.18],[154.84,6.00290982],[154.86,7.97369326],[154.88,11.9605399],[155.0,27.90792644]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301107698,[[154.75,62.0],[154.74,60.08],[154.73,5.8173],[154.65,19.31],[154.64,102.1873]],[[154.81,4.99751125],[154.82,3.18],[154.83,5.8142],[154.84,6.00290982],[154.86,7.97369326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301107897,[[154.75,62.0],[154.74,60.08],[154.73,5.8173],[154.65,19.31],[154.64,102.1873]],[[154.8,4.99751071],[154.82,3.18],[154.83,5.8142],[154.84,6.00290982],[154.86,7.97369326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301108097,[[154.75,62.0],[154.74,60.08],[154.73,5.8173],[154.65,19.31],[154.64,102.1873]],[[154.82,3.18],[154.83,5.8142],[154.84,6.00290982],[154.86,7.97369326],[154.96,101.9859]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301108299,[[154.75,62.0],[154.74,60.08],[154.73,5.8173],[154.65,19.31],[154.64,102.1873]],[[154.81,4.99739913],[154.82,3.18],[154.83,5.8142],[154.84,6.00290982],[154.86,7.97369326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301108507,[[154.75,62.0],[154.74,5.8169],[154.69,19.05229814],[154.65,19.31],[154.64,102.1873]],[[154.82,3.18],[154.84,6.00290982],[154.85,5.8132],[154.86,7.97369326],[154.92,1.12408547]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301108700,[[154.75,62.0],[154.74,66.54],[154.69,19.05229814],[154.68,19.31],[154.67,90.5275]],[[154.86,9.18290982],[154.88,7.97369326],[154.9,11.9605399],[154.92,1.12408547],[154.94,15.94738653]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301108900,[[154.75,62.0],[154.74,66.54],[154.69,19.05229814],[154.68,19.31],[154.67,90.5275]],[[154.86,9.18290982],[154.92,1.12408547]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301108901,[[154.75,62.0],[154.74,66.54],[154.69,19.05229814],[154.68,19.31],[154.67,90.5275]],[[154.85,4.99721309],[154.86,3.18],[154.87,6.00290982],[154.89,7.97369326],[154.91,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301109106,[[154.76,66.52],[154.75,62.0],[154.69,19.05229814],[154.68,19.31],[154.67,90.5275]],[[154.84,4.99721309],[154.86,9.18290982],[154.88,7.97369326],[154.9,11.9605399],[154.94,15.94738653]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301109306,[[154.77,5.8158],[154.76,66.52],[154.69,19.05229814],[154.68,19.31],[154.67,90.5275]],[[154.86,3.18],[154.87,6.00290982],[154.88,7.97369326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301109307,[[154.77,5.8158],[154.76,66.52],[154.69,19.05229814],[154.68,19.31],[154.67,90.5275]],[[154.86,3.18],[154.87,6.00290982],[154.88,5.8123],[154.89,7.97369326],[154.92,13.08462537]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301109505,[[154.76,66.52],[154.69,19.05229814],[154.65,109.8498],[154.6,90.5679],[154.43,64.0595662]],[[154.84,3.18],[154.85,4.99278222],[154.87,6.00290982],[154.89,7.97369326],[154.91,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301109802,[[154.76,66.52],[154.74,5.8169],[154.69,19.05229814],[154.65,109.8498],[154.6,90.5679]],[[154.83,8.17278222],[154.85,6.00290982],[154.87,7.97369326],[154.89,11.9605399],[154.93,15.94738653]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301110011,[[154.76,66.52],[154.74,5.8169],[154.69,19.05229814],[154.65,109.8498],[154.6,90.5679]],[[154.82,4.99278222],[154.83,3.18],[154.85,6.00290982],[154.87,7.97369326],[154.89,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301110207,[[154.76,66.52],[154.6,90.5679],[154.59,90.5742],[154.57,91.71053031],[154.53,271.8252]],[[154.83,3.18],[154.85,6.00290982],[154.87,7.97369326],[154.89,11.9605399],[154.92,91.51348547]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301110401,[[154.76,66.52],[154.6,90.5679],[154.59,90.5742],[154.57,91.71053031],[154.53,271.8252]],[[154.82,8.16921034],[154.85,6.00290982],[154.87,7.97369326],[154.89,11.9605399],[154.92,91.51348547]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301110697,[[154.76,66.52],[154.63,175.0013],[154.6,90.5679],[154.59,90.5742],[154.57,91.71053031]],[[154.8,3.18],[154.81,4.98921034],[154.84,6.00290982],[154.86,7.97369326],[154.88,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301110901,[[154.76,66.52],[154.63,175.0013],[154.6,90.5679],[154.59,90.5742],[154.57,91.71053031]],[[154.8,3.18],[154.85,6.00290982],[154.87,7.97369326],[154.89,11.9605399],[154.92,91.51348547]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301111104,[[154.76,66.52],[154.63,175.0013],[154.6,90.5679],[154.59,90.5742],[154.57,91.71053031]],[[154.8,3.18],[154.92,91.51348547]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301111105,[[154.76,66.52],[154.72,5.8179],[154.63,175.0013],[154.6,90.5679],[154.59,90.5742]],[[154.8,3.18],[154.82,5.8143],[154.84,10.95239657],[154.86,7.97369326],[154.88,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301111408,[[154.76,66.52],[154.65,19.31],[154.64,102.1865],[154.63,155.6913],[154.6,90.5679]],[[154.84,3.18],[154.85,6.00290982],[154.87,7.97369326],[154.89,11.9605399],[154.92,1.12408547]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301111612,[[154.76,66.52],[154.69,19.65029088],[154.65,109.8495],[154.64,102.1865],[154.63,155.6913]],[[154.83,4.98658512],[154.84,8.9936],[154.86,6.00290982],[154.88,7.97369326],[154.9,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301111904,[[154.76,66.52],[154.69,19.65029088],[154.65,109.8495],[154.64,102.1865],[154.63,155.6913]],[[154.84,8.9936],[154.88,6.00290982],[154.9,7.97369326],[154.92,13.08462537],[154.93,55.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301112304,[[154.77,62.0],[154.76,66.52],[154.69,19.65029088],[154.65,109.8495],[154.64,102.1865]],[[154.84,8.9936],[154.88,6.00290982],[154.9,7.97369326],[154.92,13.08462537],[154.93,55.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301112510,[[154.77,62.0],[154.76,66.52],[154.75,5.8166],[154.69,19.65029088],[154.66,90.5342]],[[154.84,3.18],[154.87,5.8125],[154.89,6.00290982],[154.91,7.97369326],[154.92,1.12408547]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301112709,[[154.77,62.0],[154.76,66.52],[154.75,5.8166],[154.69,19.65029088],[154.67,19.31]],[[154.84,3.18],[154.89,6.00290982],[154.91,7.97369326],[154.92,1.12408547]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301112905,[[154.65,19.31],[154.63,65.14],[154.61,90.5627],[154.59,90.5739],[154.58,90.583]],[[154.82,3.18],[154.88,10.90094248],[154.9,7.97369326],[154.92,103.47382537],[154.93,145.7237]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301113107,[[154.66,66.46],[154.65,19.31],[154.63,65.14],[154.61,90.5627],[154.59,90.5739]],[[154.82,3.18],[154.87,10.90094248],[154.89,7.97369326],[154.91,11.9605399],[154.92,1.12408547]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301113309,[[154.66,66.46],[154.65,19.31],[154.63,65.14],[154.62,90.558],[154.61,90.5627]],[[154.82,3.18],[154.86,4.89803266],[154.87,6.00290982],[154.89,7.97369326],[154.91,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301113508,[[154.72,5.8176],[154.66,66.46],[154.65,19.31],[154.63,65.14],[154.62,90.558]],[[154.82,3.18],[154.83,5.8142],[154.85,4.89803266],[154.87,6.00290982],[154.89,7.97369326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301113814,[[154.73,66.48],[154.65,109.8492],[154.64,102.1863],[154.63,155.6921],[154.52,15.83007972]],[[154.82,3.18],[154.88,6.00290982],[154.9,7.97369326],[154.92,13.08462537],[154.93,55.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301114004,[[154.74,66.48],[154.67,19.31],[154.66,90.534],[154.65,109.996032],[154.64,102.1863]],[[154.85,9.0732],[154.87,4.98232155],[154.89,6.00290982],[154.91,7.97369326],[154.92,1.12408547]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301114200,[[154.75,66.46],[154.67,19.31],[154.66,90.534],[154.65,109.996032],[154.64,102.1863]],[[154.85,9.0732],[154.89,6.00290982],[154.91,7.97369326],[154.92,1.12408547]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301114201,[[154.75,66.46],[154.67,19.31],[154.66,90.534],[154.65,109.996032],[154.64,102.1863]],[[154.85,3.26],[154.89,6.00290982],[154.91,7.97369326],[154.92,1.12408547],[154.94,90.378]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301114404,[[154.75,66.46],[154.67,19.31],[154.65,109.996032],[154.64,102.1863]],[[154.85,3.26],[154.89,6.00290982],[154.91,7.97369326],[154.92,1.12408547],[154.94,90.378]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301114405,[[154.75,66.46],[154.67,19.31],[154.65,19.456832],[154.64,11.6415],[154.62,90.5607]],[[154.85,3.26],[154.88,10.8972346],[154.9,7.97369326],[154.92,13.08462537],[154.93,55.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301114602,[[154.75,66.46],[154.73,5.8175],[154.65,38.766832],[154.64,11.6415],[154.62,90.5607]],[[154.82,3.26],[154.87,4.89432478],[154.88,6.00290982],[154.91,98.36899326],[154.92,103.13628547]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301114806,[[154.65,19.456832],[154.63,65.14],[154.59,102.2226],[154.56,90.5924],[154.55,90.5981]],[[154.82,3.26],[154.86,4.89504828],[154.87,6.00290982],[154.88,90.4125],[154.89,98.38039326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301115008,[[154.66,66.46],[154.63,65.14],[154.59,102.2226],[154.56,90.5924],[154.55,90.5981]],[[154.8,3.26],[154.81,4.9806414],[154.85,10.8979581],[154.87,7.97369326],[154.88,90.4125]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301115306,[[154.66,66.46],[154.65,19.46915077],[154.63,65.14],[154.59,11.6456],[154.56,90.5924]],[[154.78,5.816],[154.8,3.26],[154.85,6.00290982],[154.87,7.97369326],[154.88,102.037]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301115502,[[154.66,66.46],[154.65,19.46915077],[154.63,65.14],[154.59,11.6456],[154.58,90.583]],[[154.8,3.26],[154.85,6.00290982],[154.87,98.39299326],[154.88,102.037],[154.92,1.12408547]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301115714,[[154.67,5.8197],[154.66,66.46],[154.63,65.14],[154.6,19.31],[154.59,11.6456]],[[154.76,5.8167],[154.79,4.98001628],[154.8,3.26],[154.83,6.00290982],[154.84,4.89656899]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301116008,[[154.68,62.0],[154.66,66.46],[154.63,65.14],[154.54,11.6495],[154.51,90.6212]],[[154.77,3.26],[154.81,6.00290982],[154.83,27.37369326],[154.84,102.0648],[154.85,102.3910399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301116214,[[154.68,62.0],[154.66,66.46],[154.63,65.14],[154.54,11.6495],[154.51,90.6212]],[[154.77,3.26],[154.83,27.37369326],[154.84,102.0648],[154.85,102.3910399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301116215,[[154.68,62.0],[154.66,66.46],[154.63,65.14],[154.54,11.6495],[154.51,90.6212]],[[154.77,3.26],[154.8,10.9017277],[154.82,7.97369326],[154.83,109.842],[154.84,114.0253399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301116408,[[154.68,62.0],[154.66,66.46],[154.63,65.14],[154.54,11.6495],[154.51,90.6212]],[[154.77,3.26],[154.79,4.89881788],[154.8,6.00290982],[154.82,7.97369326],[154.83,109.842]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301116611,[[154.66,66.46],[154.63,65.14],[154.54,11.6495],[154.51,90.6212],[154.1,80.11675644]],[[154.77,3.26],[154.78,4.89881788],[154.8,6.00290982],[154.82,7.97369326],[154.83,109.842]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301116909,[[154.66,66.46],[154.63,65.14],[154.58,121.5374],[154.57,91.71153031],[154.56,90.5927]],[[154.77,3.26],[154.82,7.97369326],[154.83,109.842]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301116910,[[154.66,66.46],[154.63,65.14],[154.58,121.5374],[154.57,91.71153031],[154.56,90.5927]],[[154.77,3.26],[154.82,6.00290982],[154.83,19.4],[154.84,19.60109326],[154.86,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301117113,[[154.66,66.46],[154.63,84.0755235],[154.58,121.5374],[154.57,91.71153031],[154.56,90.5927]],[[154.77,3.26],[154.81,4.9787702],[154.83,19.4],[154.84,17.63030982],[154.86,7.97369326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301117414,[[154.66,72.2802],[154.63,65.14],[154.58,30.9561],[154.57,91.71153031],[154.56,90.5927]],[[154.75,5.8172],[154.77,3.26],[154.8,9.87561013],[154.82,6.00290982],[154.83,19.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301117613,[[154.66,72.2802],[154.63,65.14],[154.58,30.9561],[154.57,91.71153031],[154.56,90.5927]],[[154.75,5.8172],[154.77,3.26],[154.81,6.00290982],[154.83,27.37369326],[154.84,11.6274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301117814,[[154.66,66.46],[154.63,65.14],[154.58,30.9561],[154.57,91.71153031],[154.56,90.5927]],[[154.75,5.8172],[154.77,3.26],[154.82,6.00290982],[154.83,19.4],[154.84,19.60109326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301118012,[[154.66,66.46],[154.63,65.14],[154.6,109.8797],[154.59,90.5752],[154.58,11.6461]],[[154.77,3.26],[154.84,11.6274],[154.85,6.00290982],[154.87,33.59369326],[154.89,102.3683399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301118215,[[154.66,66.46],[154.63,84.24307811],[154.6,109.8797],[154.59,90.5752],[154.58,11.6461]],[[154.79,5.8155],[154.81,3.26],[154.83,9.87322843],[154.85,6.00290982],[154.87,33.59369326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301118411,[[154.66,66.46],[154.63,84.24307811],[154.6,109.8797],[154.59,90.5752],[154.58,11.6461]],[[154.81,3.26],[154.85,6.00290982],[154.87,33.59369326],[155.01,27.90792644],[155.02,336.138]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301118612,[[154.66,66.46],[154.63,84.24307811],[154.6,109.8797],[154.59,90.5752],[154.58,11.6461]],[[154.81,3.26],[154.84,4.89498553],[154.85,6.00290982],[154.87,33.59369326],[154.88,90.4128]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301118811,[[154.7,5.8185],[154.66,66.46],[154.63,84.24307811],[154.6,109.8797],[154.59,90.5752]],[[154.78,5.816],[154.81,3.26],[154.83,4.89498553],[154.85,6.00290982],[154.87,33.59369326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301119016,[[154.7,5.8185],[154.66,66.46],[154.63,84.24307811],[154.6,109.8797],[154.59,90.5752]],[[154.78,5.816],[154.81,3.26],[154.85,6.00290982],[154.87,33.59369326],[155.05,6.473]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301119416,[[154.7,5.8185],[154.66,66.46],[154.63,84.24307811],[154.6,109.8797],[154.59,90.5752]],[[154.78,9.076],[154.85,6.00290982],[154.87,33.59369326],[155.05,6.473]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301119609,[[154.71,62.0],[154.7,5.8185],[154.66,66.46],[154.63,84.24307811],[154.6,109.8797]],[[154.78,9.076],[154.85,6.00290982],[154.87,33.59369326],[155.05,6.473]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301119809,[[154.71,62.0],[154.66,66.46],[154.63,103.55307811],[154.62,11.6433],[154.61,90.562]],[[154.8,5.8151],[154.82,3.26],[154.86,6.00290982],[154.87,25.62],[154.88,7.97369326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301120005,[[154.71,62.0],[154.66,66.46],[154.63,103.55307811],[154.62,11.6433],[154.61,90.562]],[[154.8,5.8151],[154.82,3.26],[154.87,31.62290982],[154.89,19.59719326],[154.9,90.4018]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301120205,[[154.71,62.0],[154.66,66.46],[154.63,103.55307811],[154.62,11.6433],[154.61,90.562]],[[154.82,3.26],[154.87,31.62290982],[154.89,19.59719326],[154.95,106.32038653],[154.98,90.3516]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301120410,[[154.72,5.8178],[154.71,62.0],[154.66,66.46],[154.63,103.55307811],[154.62,11.6433]],[[154.81,5.8146],[154.82,3.26],[154.86,9.86941278],[154.87,31.62290982],[154.89,19.59719326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301120610,[[154.72,5.8178],[154.71,62.0],[154.66,66.46],[154.63,103.55307811],[154.62,11.6433]],[[154.81,9.0746],[154.87,31.62290982],[154.89,19.59719326],[154.91,102.3557399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301120611,[[154.72,5.8178],[154.71,62.0],[154.66,66.46],[154.63,103.55307811],[154.62,11.6433]],[[154.81,9.0746],[154.87,31.62290982],[154.89,19.59719326],[154.91,102.3557399],[154.99,271.0518]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301120807,[[154.72,5.8178],[154.71,62.0],[154.66,66.46],[154.63,103.55307811],[154.62,11.6433]],[[154.81,3.26],[154.87,31.62290982],[154.89,19.59719326],[154.9,90.401],[154.91,102.3557399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301121012,[[154.72,5.8178],[154.71,62.0],[154.66,66.46],[154.63,103.55307811],[154.62,11.6433]],[[154.81,3.26],[154.86,9.86920921],[154.87,31.62290982],[154.89,19.59719326],[154.9,90.401]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301121214,[[154.73,5.8174],[154.71,62.0],[154.66,66.46],[154.63,103.55307811],[154.62,102.2003]],[[154.8,5.8152],[154.81,3.26],[154.85,9.86920921],[154.87,25.62],[154.88,6.00290982]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301121416,[[154.73,5.8174],[154.72,66.46],[154.71,62.0],[154.67,19.31],[154.63,174.79507811]],[[154.81,3.26],[154.87,25.62],[154.89,17.62640982],[154.91,98.36889326],[154.92,338.51088547]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301121614,[[154.73,5.8174],[154.72,66.46],[154.71,62.0],[154.67,19.31],[154.63,174.79507811]],[[154.81,3.26],[154.86,9.86963893],[154.87,25.62],[154.89,17.62640982],[154.91,98.36889326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301121814,[[154.73,5.8174],[154.72,66.46],[154.71,62.0],[154.67,19.31],[154.63,174.79507811]],[[154.81,3.26],[154.87,25.62],[154.89,17.62640982],[154.91,7.97369326],[154.92,248.12408547]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301122018,[[154.74,5.817],[154.72,66.46],[154.71,62.0],[154.67,19.31],[154.63,174.79507811]],[[154.81,3.26],[154.86,9.86963221],[154.87,25.62],[154.89,17.62640982],[154.91,7.97369326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301122320,[[154.74,5.817],[154.72,66.46],[154.71,62.0],[154.64,19.31],[154.63,174.79507811]],[[154.81,3.26],[154.82,5.8145],[154.85,9.86950029],[154.87,25.62],[154.88,6.00290982]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301122520,[[154.74,5.817],[154.72,66.46],[154.71,62.0],[154.64,19.31],[154.63,174.79507811]],[[154.81,3.26],[154.87,25.62],[154.88,6.00290982],[155.38,95.68431922],[155.86,111.6317057]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301122722,[[154.74,5.817],[154.72,66.46],[154.71,62.0],[154.64,19.31],[154.63,174.79507811]],[[154.81,3.26],[154.86,9.8700644],[154.87,25.62],[154.88,6.00290982],[154.91,90.3954]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301122921,[[154.74,5.817],[154.72,66.46],[154.71,62.0],[154.64,19.31],[154.63,174.79507811]],[[154.81,3.26],[154.85,9.8700644],[154.87,25.62],[154.88,6.00290982],[154.91,90.3954]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301123120,[[154.74,5.817],[154.72,66.46],[154.71,62.0],[154.64,19.31],[154.63,174.79507811]],[[154.81,3.26],[154.87,25.62],[154.88,6.00290982],[154.91,90.3954]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301123321,[[154.74,5.817],[154.72,66.46],[154.71,62.0],[154.64,19.31],[154.63,174.79507811]],[[154.81,3.26],[154.86,9.86739052],[154.87,25.62],[154.89,17.62640982],[154.91,98.36909326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301123522,[[154.74,5.817],[154.72,66.46],[154.71,62.0],[154.64,19.31],[154.63,174.79507811]],[[154.81,9.0748],[154.85,4.97390946],[154.87,25.62],[154.89,17.62640982],[154.91,7.97369326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301123827,[[154.75,5.8167],[154.72,66.46],[154.71,62.0],[154.67,19.31],[154.66,11.6401]],[[154.81,9.0748],[154.87,25.62],[154.89,17.62640982],[154.91,7.97369326],[155.11,163.86846634]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301124026,[[154.75,5.8167],[154.72,66.46],[154.71,62.0],[154.67,19.31],[154.66,11.6401]],[[154.84,3.26],[154.87,25.62],[154.89,17.62640982],[154.91,7.97369326],[154.92,248.12408547]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301124227,[[154.72,66.46],[154.71,62.0],[154.67,19.31],[154.66,11.6401],[154.51,15.83007972]],[[154.83,5.8139],[154.84,3.26],[154.86,4.98204274],[154.87,25.62],[154.89,11.6235]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301124429,[[154.72,66.46],[154.71,62.0],[154.67,19.31],[154.66,11.6401],[154.52,15.83007972]],[[154.83,5.8139],[154.84,3.26],[154.87,25.62],[154.89,11.6235],[154.91,6.00290982]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301124623,[[154.76,5.8163],[154.72,66.46],[154.71,62.0],[154.67,19.31],[154.66,11.6401]],[[154.83,5.8139],[154.84,3.26],[154.87,25.62],[154.89,11.6235],[154.91,6.00290982]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301124824,[[154.76,5.8163],[154.72,66.46],[154.71,62.0],[154.67,19.31],[154.66,102.1747]],[[154.84,3.26],[154.85,5.8133],[154.87,25.62],[154.91,6.00290982],[154.92,247.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301125024,[[154.72,66.46],[154.71,81.31],[154.7,11.6374],[154.67,90.5278],[154.66,90.5345]],[[154.84,3.26],[154.85,5.8133],[154.87,25.62],[154.91,6.00290982],[154.92,1.12410362]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301125219,[[154.72,66.46],[154.71,81.31],[154.7,11.6374],[154.67,90.5278],[154.66,90.5345]],[[154.84,3.26],[154.85,5.8133],[154.87,25.62],[154.92,7.12701344],[154.94,19.59389326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301125529,[[154.72,66.46],[154.71,62.0],[154.69,19.31],[154.63,174.79507811],[154.6,90.5708]],[[154.84,3.26],[154.87,25.62],[154.9,11.6226],[154.91,6.00290982],[154.93,98.35799326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301125724,[[154.73,5.8174],[154.72,66.46],[154.71,62.0],[154.69,19.31],[154.65,11.6406]],[[154.84,3.26],[154.86,9.95002476],[154.87,25.62],[154.9,17.62550982],[154.92,98.36289326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301125918,[[154.72,66.46],[154.71,62.0],[154.66,19.31],[154.65,11.6406],[154.64,90.5455]],[[154.84,3.26],[154.87,25.62],[154.9,11.6226],[154.91,6.00290982],[154.92,90.3892]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301126123,[[154.72,66.46],[154.71,81.31],[154.66,90.534],[154.65,90.5405],[154.64,90.5455]],[[154.84,3.26],[154.9,11.6226],[154.92,6.00290982],[154.94,40.51369326],[154.95,90.373]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301126323,[[154.72,66.46],[154.71,62.0],[154.66,90.534],[154.65,90.5405],[154.64,90.5455]],[[154.84,3.26],[154.89,9.95113339],[154.9,11.6226],[154.92,6.00290982],[154.94,40.51369326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301126522,[[154.72,66.46],[154.71,62.0],[154.68,19.31],[154.66,90.534],[154.65,90.5405]],[[154.84,3.26],[154.88,9.95113339],[154.9,11.6226],[154.92,6.00290982],[154.94,40.51369326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301126825,[[154.72,66.46],[154.71,62.0],[154.68,19.31],[154.67,1.12412178],[154.66,90.534]],[[154.84,3.26],[154.9,11.6226],[154.92,6.00290982],[154.93,1.12412178],[154.94,40.51369326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301127023,[[154.72,66.46],[154.71,62.0],[154.69,11.6382],[154.67,20.43412178],[154.59,90.5753]],[[154.84,3.26],[154.89,9.95026466],[154.93,7.1270316],[154.94,122.9178],[154.95,109.96609326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301127228,[[154.72,66.46],[154.71,62.0],[154.69,11.6382],[154.68,19.31],[154.67,1.12412178]],[[154.84,3.26],[154.88,9.95344145],[154.92,6.00290982],[154.93,1.12412178],[154.94,130.89149326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301127427,[[154.72,66.46],[154.71,62.0],[154.69,11.6382],[154.68,19.31],[154.67,1.12412178]],[[154.84,3.26],[154.91,6.00290982],[154.93,9.09781504],[154.94,122.9178],[154.95,102.3335399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301127628,[[154.72,66.46],[154.71,62.0],[154.69,11.6382],[154.68,19.31],[154.67,1.12412178]],[[154.84,3.26],[154.9,9.95556505],[154.91,6.00290982],[154.93,9.09781504],[154.94,122.9178]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301127828,[[154.72,66.46],[154.71,62.0],[154.69,11.6382],[154.68,19.31],[154.67,1.12412178]],[[154.84,3.26],[154.89,9.95556505],[154.91,6.00290982],[154.93,9.09781504],[154.94,122.9178]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301128028,[[154.75,5.8167],[154.73,66.36],[154.71,62.0],[154.69,11.6382],[154.68,19.31]],[[154.83,5.814],[154.84,3.26],[154.88,9.95556505],[154.91,17.62470982],[154.93,9.09781504]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301128228,[[154.75,5.8167],[154.73,66.36],[154.71,62.0],[154.69,11.6382],[154.68,19.31]],[[154.83,5.814],[154.84,3.26],[154.91,17.62470982],[154.93,9.09781504],[155.02,603.07223317]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301128434,[[154.75,5.8167],[154.73,66.36],[154.71,62.0],[154.69,11.6382],[154.68,19.31]],[[154.83,5.814],[154.84,3.26],[154.9,6.00290982],[154.91,11.6218],[154.92,7.97369326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301128823,[[154.73,66.36],[154.71,62.0],[154.69,11.6382],[154.68,19.31],[154.39,40.05837822]],[[154.88,5.8122],[154.9,6.00290982],[154.92,7.97369326],[154.94,32.54],[154.95,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301129024,[[154.73,85.67],[154.72,90.4995],[154.71,90.5051],[154.69,90.5195],[154.67,91.65232178]],[[154.9,3.26],[154.94,6.00290982],[154.96,7.97369326],[154.98,11.9605399],[155.02,418.41868653]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301129326,[[154.75,19.31],[154.73,156.853],[154.71,90.5051],[154.69,90.5195],[154.67,91.65202178]],[[154.94,3.26],[154.98,6.00290982],[155.0,7.97369326],[155.02,167.4315399],[155.03,97.5851]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301129628,[[154.84,5.8133],[154.76,30.9424],[154.73,156.853],[154.71,90.5051],[154.69,90.5195]],[[154.94,3.26],[154.98,6.00290982],[155.0,7.97369326],[155.01,12.73870435],[155.02,77.1005399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301129831,[[154.84,72.1933],[154.76,30.9424],[154.73,90.493],[154.71,90.5051],[154.69,90.5195]],[[154.94,3.26],[154.98,6.00290982],[155.0,7.97369326],[155.01,12.73870435],[155.02,77.1005399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301130030,[[154.84,72.1933],[154.76,30.9424],[154.73,90.493],[154.71,90.5051],[154.69,90.5195]],[[154.92,5.8107],[154.94,3.26],[154.97,4.94984228],[154.98,6.00290982],[155.0,7.97369326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301130233,[[154.84,66.38],[154.76,11.6324],[154.73,90.493],[154.71,90.5051],[154.69,90.5195]],[[154.92,5.8107],[154.98,6.00290982],[155.0,7.97369326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301130234,[[154.84,66.38],[154.76,11.6324],[154.75,19.31],[154.73,90.493],[154.71,90.5051]],[[154.92,3.26],[154.98,6.00290982],[155.0,7.97369326],[155.02,167.4329399],[155.03,97.5851]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301130433,[[154.84,66.38],[154.76,30.9424],[154.74,90.4867],[154.73,90.493],[154.71,90.5051]],[[154.92,3.26],[154.94,5.81],[154.97,9.92682081],[154.98,6.00290982],[155.0,7.97369326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301130625,[[154.84,66.38],[154.76,30.9424],[154.74,90.4867],[154.73,90.493],[154.71,90.5051]],[[154.92,3.26],[154.94,5.81],[154.99,6.00290982],[155.01,20.71239761],[155.02,65.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301130826,[[154.85,5.8128],[154.76,30.9424],[154.74,90.4867],[154.73,90.493],[154.71,90.5051]],[[154.92,3.26],[154.99,6.00290982],[155.01,20.71239761],[155.02,65.14],[155.03,109.5456399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301131025,[[154.85,72.1528],[154.77,281.96734627],[154.76,30.9424],[154.74,90.4867],[154.73,90.493]],[[154.92,3.26],[154.98,9.92634743],[154.99,6.00290982],[155.01,20.71239761],[155.02,65.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301131230,[[154.85,72.1528],[154.77,281.96734627],[154.76,30.9424],[154.74,90.4867],[154.73,90.493]],[[154.92,3.26],[154.97,9.92634743],[154.99,6.00290982],[155.01,20.71239761],[155.02,65.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301131430,[[154.85,72.1528],[154.77,281.96734627],[154.76,30.9424],[154.74,90.4867],[154.73,90.493]],[[154.92,3.26],[154.96,9.92634743],[154.99,6.00290982],[155.01,20.71239761],[155.02,65.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301131629,[[154.85,72.1528],[154.77,281.96734627],[154.76,30.9424],[154.74,90.4867],[154.73,90.493]],[[154.92,3.26],[154.95,4.97756621],[154.99,6.00290982],[155.01,20.71239761],[155.02,65.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301131932,[[154.86,62.0],[154.85,72.1528],[154.77,281.96734627],[154.76,30.9424],[154.74,90.4867]],[[154.92,9.0707],[154.99,6.00290982],[155.01,20.71239761],[155.02,65.14],[155.57,292.5717057]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301132230,[[154.86,62.0],[154.85,66.34],[154.79,11.63],[154.77,391.74754627],[154.76,90.4759]],[[154.97,3.23],[154.98,6.00290982],[155.0,7.97369326],[155.01,12.73870435],[155.02,77.1005399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301132424,[[154.86,62.0],[154.85,66.34],[154.79,11.63],[154.77,391.74754627],[154.76,90.4759]],[[155.0,7.97369326],[155.01,12.73870435],[155.02,77.1005399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301132425,[[154.86,62.0],[154.85,66.34],[154.82,19.31],[154.81,90.4457],[154.8,90.4524]],[[155.0,6.00290982],[155.01,3.23],[155.02,7.97369326],[155.04,11.9605399],[155.08,15.94738653]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301132621,[[154.86,62.0],[154.85,66.34],[154.82,19.31],[154.81,90.4457],[154.8,90.4524]],[[155.01,3.23],[155.04,6.00290982],[155.06,7.97369326],[155.08,11.9605399],[155.11,156.6006]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301132824,[[154.86,62.0],[154.85,66.34],[154.83,11.6276],[154.82,19.31],[154.81,90.4457]],[[155.01,3.23],[155.03,4.94265641],[155.04,6.00290982],[155.06,7.97369326],[155.08,13.08357338]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301133029,[[154.86,62.0],[154.85,66.34],[154.83,11.6276],[154.82,19.31],[154.81,90.4457]],[[155.01,3.23],[155.02,10.74955641],[155.05,6.00290982],[155.07,7.97369326],[155.08,1.12303348]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301133229,[[154.92,5.8102],[154.86,62.0],[154.85,66.34],[154.83,11.6276],[154.82,19.31]],[[155.0,8.21120495],[155.04,6.00290982],[155.06,7.97369326],[155.08,13.08357338],[155.12,15.94738653]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301133424,[[154.92,72.3702],[154.83,11.6276],[154.82,109.7509],[154.67,16.9542015],[154.63,105.00060367]],[[155.0,3.23],[155.04,6.00290982],[155.06,7.97369326],[155.08,13.08357338],[155.12,15.94738653]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301133622,[[154.92,72.3702],[154.83,11.6276],[154.82,109.7509],[154.74,271.458],[154.67,16.9542015]],[[155.0,3.23],[155.03,4.94092275],[155.04,6.00290982],[155.06,7.97369326],[155.08,13.08357338]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301133820,[[154.92,72.3702],[154.83,11.6276],[154.82,109.7509],[154.74,271.458],[154.67,16.9542015]],[[155.0,9.0377],[155.04,6.00290982],[155.06,7.97369326],[155.08,13.08357338]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301134025,[[154.92,66.56],[154.85,90.4235],[154.84,109.738],[154.83,11.6276],[154.82,90.4409]],[[155.04,3.23],[155.05,6.00290982],[155.07,7.97369326],[155.08,1.12303348],[155.09,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301134223,[[154.92,66.56],[154.85,90.4235],[154.84,109.738],[154.83,11.6276],[154.82,90.4409]],[[155.03,4.97293038],[155.04,3.23],[155.07,6.00290982],[155.08,1.12303348],[155.09,7.97369326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301134421,[[154.92,66.56],[154.85,90.4235],[154.84,109.738],[154.82,90.4409]],[[155.04,3.23],[155.08,1.12303348],[155.09,7.97369326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301134422,[[154.92,66.56],[154.87,11.6244],[154.86,109.7272],[154.85,90.4235],[154.84,90.428]],[[155.04,3.23],[155.08,6.00290982],[155.1,7.97369326],[155.11,66.32],[155.12,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301134627,[[154.92,66.56],[154.87,11.6244],[154.86,109.7272],[154.85,90.4235],[154.84,90.428]],[[155.04,3.23],[155.07,4.9423551],[155.08,6.00290982],[155.1,7.97369326],[155.11,66.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301134833,[[154.97,5.8083],[154.92,66.56],[154.87,11.6244],[154.86,109.7272],[154.85,90.4235]],[[155.04,3.23],[155.06,4.9423551],[155.08,6.00290982],[155.1,7.97369326],[155.11,66.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301135032,[[154.97,5.8083],[154.92,66.56],[154.87,11.6244],[154.86,109.7272],[154.85,90.4235]],[[155.04,3.23],[155.08,6.00290982],[155.1,7.97369326],[155.11,66.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301135233,[[154.92,66.56],[154.86,19.31],[154.83,90.435],[154.82,102.0693],[154.79,90.4583]],[[155.04,3.23],[155.09,6.00290982],[155.11,74.29369326],[155.13,102.2278399],[155.14,90.2617]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301135433,[[154.93,66.52],[154.84,19.31],[154.83,90.435],[154.82,102.0693],[154.79,90.4583]],[[155.04,3.23],[155.08,6.00290982],[155.1,7.97369326],[155.11,67.44265307],[155.12,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301135626,[[154.94,66.52],[154.84,19.31],[154.83,90.435],[154.82,102.0693],[154.79,90.4583]],[[155.04,3.23],[155.07,6.00290982],[155.09,7.97369326],[155.11,79.40319297],[155.15,117.80698653]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301135826,[[154.94,63.2],[154.85,30.9362],[154.84,90.4289],[154.83,90.435],[154.82,90.4409]],[[155.03,9.0366],[155.08,6.00290982],[155.1,7.97369326],[155.11,67.44265307],[155.12,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301136228,[[154.94,63.2],[154.85,30.9362],[154.84,90.4289],[154.83,90.435],[154.82,90.4409]],[[155.03,9.0366],[155.09,6.00290982],[155.11,75.41634633],[155.13,102.2278399],[155.17,106.19098653]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301136426,[[154.95,62.0],[154.94,63.2],[154.9,19.39832149],[154.85,30.9362],[154.84,90.4289]],[[155.03,9.0366],[155.09,6.00290982],[155.11,75.41634633],[155.13,102.2278399],[155.14,109.58166905]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301136634,[[154.81,84.39],[154.8,90.4522],[154.79,102.0886],[154.77,372.43704627],[154.76,364.02463609]],[[155.01,3.23],[155.07,6.00290982],[155.08,90.2938],[155.09,7.97369326],[155.1,90.286]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301136925,[[154.82,66.48],[154.81,65.08],[154.79,11.6303],[154.77,372.43704627],[154.76,364.02463609]],[[154.99,3.23],[155.0,9.82984958],[155.03,6.00290982],[155.05,7.97369326],[155.06,90.3079]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301137131,[[154.86,5.8127],[154.82,66.48],[154.81,84.37914087],[154.79,11.6303],[154.77,372.43704627]],[[154.96,9.0392],[155.03,6.00290982],[155.05,7.97369326],[155.06,90.3079],[155.07,113.8734399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301137625,[[154.82,66.48],[154.81,84.37914087],[154.79,11.6303],[154.78,109.774],[154.77,372.43704627]],[[154.96,9.0392],[155.06,90.3079],[155.07,113.8734399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301137626,[[154.82,66.48],[154.81,84.37914087],[154.79,11.6303],[154.78,109.774],[154.77,372.43704627]],[[154.96,9.0392],[155.02,6.00290982],[155.04,7.97369326],[155.06,11.9605399],[155.07,101.9129]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301137830,[[154.82,66.48],[154.81,84.37914087],[154.79,11.6303],[154.78,19.31],[154.77,372.43704627]],[[154.96,9.0392],[155.02,6.00290982],[155.04,7.97369326],[155.06,11.9605399],[155.07,101.9129]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301138030,[[154.82,66.48],[154.81,84.37914087],[154.79,11.6303],[154.78,19.31],[154.77,372.43704627]],[[154.96,3.23],[155.02,6.00290982],[155.04,7.97369326],[155.06,102.2683399],[155.07,101.9129]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301138230,[[154.82,66.48],[154.81,84.37914087],[154.79,30.9403],[154.77,372.43704627],[154.56,393.58]],[[154.96,3.23],[155.01,9.83051771],[155.02,6.00290982],[155.04,7.97369326],[155.06,102.2683399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301138422,[[154.82,66.48],[154.81,84.37914087],[154.79,121.3986],[154.78,90.4643],[154.77,372.43704627]],[[154.98,5.8083],[155.0,13.06051771],[155.04,6.00290982],[155.06,7.97369326],[155.07,11.6102]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301138626,[[154.82,66.48],[154.81,84.37914087],[154.79,121.3986],[154.78,90.4643],[154.77,372.43704627]],[[154.98,5.8083],[155.0,3.23],[155.03,6.00290982],[155.05,7.97369326],[155.07,23.5707399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301138827,[[154.82,66.48],[154.81,84.37914087],[154.79,30.9403],[154.78,90.4643],[154.77,372.43704627]],[[154.98,9.0383],[155.03,6.00290982],[155.05,7.97369326],[155.07,23.5707399],[156.02,111.6317057]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301139030,[[154.77,281.96734627],[154.76,273.54883609],[154.74,11.6343],[154.7,90.5104],[154.69,90.5198]],[[154.92,3.23],[154.97,4.89179476],[155.01,6.00290982],[155.03,19.58689326],[155.04,90.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301139228,[[154.83,66.54],[154.77,281.96734627],[154.76,273.54883609],[154.74,11.6343],[154.71,90.5034]],[[154.92,3.23],[154.96,9.8314415],[154.99,6.00290982],[155.01,7.97369326],[155.03,23.5737399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301139427,[[154.83,66.54],[154.77,281.96734627],[154.76,273.54883609],[154.74,11.6343],[154.73,90.4932]],[[154.95,9.8314415],[154.96,5.8091],[154.97,3.23],[154.99,6.00290982],[155.01,7.97369326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301139627,[[154.84,62.0],[154.83,66.54],[154.77,281.96734627],[154.76,273.54883609],[154.74,11.6343]],[[154.96,9.0391],[155.0,6.00290982],[155.02,7.97369326],[155.03,11.6132],[155.04,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301139828,[[154.84,62.0],[154.83,66.54],[154.77,281.96734627],[154.76,273.54883609],[154.74,102.1212]],[[154.96,9.0391],[155.01,6.00290982],[155.03,19.58689326],[155.05,210.87898401],[155.09,106.23838653]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301140029,[[154.84,62.0],[154.83,66.54],[154.77,281.96734627],[154.76,292.85883609],[154.74,11.6343]],[[154.95,5.8096],[154.96,3.23],[155.01,6.00290982],[155.03,19.58689326],[155.05,301.19308401]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301140227,[[154.84,62.0],[154.83,66.54],[154.81,19.12035089],[154.77,281.96734627],[154.76,292.85883609]],[[154.95,5.8096],[154.96,3.23],[155.0,6.00290982],[155.02,7.97369326],[155.03,11.6132]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301140926,[[154.84,62.0],[154.83,66.54],[154.81,19.12035089],[154.77,281.96734627],[154.76,292.85883609]],[[154.94,5.81],[154.96,3.23],[155.0,6.00290982],[155.02,7.97369326],[155.03,11.6132]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301141228,[[154.84,62.0],[154.83,66.54],[154.81,19.12035089],[154.77,281.96734627],[154.76,383.33483609]],[[154.96,3.23],[155.0,6.00290982],[155.02,7.97369326],[155.03,11.6132],[155.05,198.91844411]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301141428,[[154.84,62.0],[154.83,66.54],[154.81,19.12035089],[154.78,19.31],[154.77,281.96734627]],[[154.96,3.23],[155.03,11.6132],[155.05,198.91844411]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301141429,[[154.84,62.0],[154.83,66.54],[154.81,19.12035089],[154.78,19.31],[154.77,281.96734627]],[[154.96,3.23],[155.01,6.00290982],[155.03,19.58689326],[155.05,210.87898401],[155.09,106.23838653]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301141629,[[154.86,5.8125],[154.84,62.0],[154.83,66.54],[154.81,19.12035089],[154.78,19.31]],[[154.95,5.8096],[154.96,3.23],[155.01,6.00290982],[155.03,19.58689326],[155.05,301.19348401]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301141825,[[154.86,5.8125],[154.83,66.54],[154.81,19.12035089],[154.78,19.31],[154.76,273.54883609]],[[154.95,3.23],[154.99,6.00290982],[155.01,7.97369326],[155.03,23.5737399],[155.04,90.3197]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301142130,[[154.86,5.8125],[154.83,66.54],[154.81,19.12035089],[154.78,19.31],[154.76,273.54883609]],[[154.95,3.23],[155.0,6.00290982],[155.02,7.97369326],[155.03,11.6132],[155.04,102.2802399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301142326,[[154.84,5.8134],[154.83,66.54],[154.81,19.12035089],[154.77,301.27734627],[154.76,273.54883609]],[[154.93,3.23],[154.99,6.00290982],[155.03,11.6132],[155.04,102.2802399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301142327,[[154.84,5.8134],[154.83,66.54],[154.81,19.12035089],[154.77,301.27734627],[154.76,273.54883609]],[[154.93,3.23],[154.99,6.00290982],[155.01,7.97369326],[155.03,23.5737399],[155.04,90.3197]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301142526,[[154.84,5.8134],[154.83,66.54],[154.81,19.12035089],[154.77,281.96734627],[154.76,273.54883609]],[[154.93,3.23],[154.98,6.00290982],[155.0,7.97369326],[155.02,11.9605399],[155.03,101.9384]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301142832,[[154.83,66.54],[154.82,5.814],[154.77,281.96734627],[154.76,273.54883609],[154.74,11.6343]],[[154.92,3.23],[154.98,6.00290982],[155.0,7.97369326],[155.01,13.6],[155.02,102.2924399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301143027,[[154.83,66.54],[154.82,5.814],[154.77,281.96734627],[154.76,273.54883609],[154.74,11.6343]],[[154.92,3.23],[154.96,6.00290982],[154.98,7.97369326],[155.0,11.9605399],[155.01,13.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301143226,[[154.82,5.814],[154.77,281.96734627],[154.76,273.54883609],[154.74,11.6343],[154.73,19.31]],[[154.92,3.23],[154.95,6.00290982],[154.97,7.97369326],[154.99,23.5766399],[155.0,90.3444]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301143430,[[154.82,5.814],[154.81,66.5],[154.77,281.96734627],[154.74,11.6343],[154.71,90.5052]],[[154.89,3.22],[154.91,9.84224052],[154.94,6.00290982],[154.96,7.97369326],[154.98,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301143631,[[154.82,5.814],[154.81,66.5],[154.77,281.96734627],[154.74,11.6343],[154.71,90.5052]],[[154.89,3.22],[154.94,6.00290982],[154.96,7.97369326],[154.98,11.9605399],[155.05,198.91844411]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301144031,[[154.81,66.5],[154.8,5.8149],[154.77,281.96734627],[154.76,18.93129354],[154.74,11.6343]],[[154.89,9.0318],[154.93,6.00290982],[154.95,7.97369326],[154.97,11.9605399],[155.01,119.88408653]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301144226,[[154.81,66.5],[154.8,5.8149],[154.77,281.96734627],[154.76,18.93129354],[154.74,11.6343]],[[154.89,9.0318],[154.92,6.00290982],[154.94,7.97369326],[154.96,11.9605399],[155.0,106.29178653]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301144423,[[154.81,66.5],[154.8,5.8149],[154.77,281.96734627],[154.76,18.93129354],[154.74,11.6343]],[[154.89,9.0318],[154.93,6.00290982],[154.95,7.97369326],[154.97,11.9605399],[155.0,90.3444]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301144830,[[154.82,62.0],[154.81,66.5],[154.8,5.8149],[154.77,281.96734627],[154.76,18.93129354]],[[154.89,9.0318],[154.93,6.00290982],[154.95,7.97369326],[154.97,11.9605399],[155.0,90.3444]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301145030,[[154.82,62.0],[154.81,66.5],[154.8,5.8149],[154.77,281.96734627],[154.76,18.93129354]],[[154.89,9.0318],[154.93,6.00290982],[154.95,7.97369326],[154.97,11.9605399],[154.99,101.9651]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301145234,[[154.82,62.0],[154.81,66.5],[154.8,5.8149],[154.77,281.96734627],[154.76,18.93129354]],[[154.88,5.8122],[154.89,3.22],[154.93,6.00290982],[154.95,7.97369326],[154.97,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301145430,[[154.81,66.5],[154.8,5.8149],[154.77,281.96734627],[154.76,18.93129354],[154.71,19.31]],[[154.89,3.22],[154.93,6.00290982],[154.95,7.97369326],[154.97,11.9605399],[154.99,11.6161]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301145630,[[154.81,66.5],[154.8,5.8149],[154.77,281.96734627],[154.76,18.93129354],[154.71,19.31]],[[154.89,3.22],[154.93,6.00290982],[154.95,7.97369326],[154.97,11.9605399],[154.99,101.9648]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301145832,[[154.81,66.5],[154.77,281.96734627],[154.71,19.31],[154.7,65.06],[154.69,11.638]],[[154.87,3.22],[154.92,6.00290982],[154.94,7.97369326],[154.96,11.9605399],[154.98,90.3545]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301146032,[[154.77,281.96734627],[154.7,65.06],[154.69,11.638]],[[154.87,3.22],[154.92,6.00290982],[154.94,7.97369326],[154.96,11.9605399],[154.98,90.3545]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301146033,[[154.77,281.96734627],[154.76,66.46],[154.7,65.06],[154.69,11.638],[154.61,90.564]],[[154.87,3.22],[154.9,6.00290982],[154.93,7.97369326],[154.95,23.5799399],[154.96,90.3672]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301146229,[[154.77,281.96734627],[154.76,66.46],[154.75,19.09919224],[154.7,65.06],[154.69,11.638]],[[154.86,8.13756449],[154.9,6.00290982],[154.92,7.97369326],[154.94,11.9605399],[154.95,11.6194]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301146537,[[154.77,281.96734627],[154.76,66.46],[154.7,65.06],[154.69,11.638],[154.65,19.31]],[[154.86,3.22],[154.9,6.00290982],[154.92,7.97369326],[154.94,11.9605399],[154.95,11.6194]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301146830,[[154.77,281.96734627],[154.76,66.46],[154.7,65.06],[154.69,11.638],[154.67,90.5282]],[[154.86,3.22],[154.89,6.00290982],[154.91,7.97369326],[154.93,11.9605399],[154.95,11.6194]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301147033,[[154.77,281.96734627],[154.76,66.46],[154.71,1.12384951],[154.7,155.5707],[154.69,102.1551]],[[154.9,3.22],[154.92,6.00290982],[154.94,7.97369326],[154.95,1.1239221],[154.96,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301147235,[[154.77,281.96734627],[154.76,66.46],[154.73,11.635],[154.71,91.62884951],[154.7,155.5707]],[[154.89,13.08499875],[154.92,6.00290982],[154.94,7.97369326],[154.95,1.1239221],[154.96,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301147538,[[154.84,5.8133],[154.77,281.96734627],[154.76,66.46],[154.75,18.92614847],[154.73,102.1286]],[[154.89,3.22],[154.93,6.00290982],[154.95,7.97369326],[154.97,34.4805399],[155.0,11.6155]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301147740,[[154.81,66.48],[154.77,281.96734627],[154.75,18.92614847],[154.73,11.635],[154.66,90.5338]],[[154.89,3.22],[154.94,6.00290982],[154.96,7.97369326],[154.97,22.52],[154.98,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301148041,[[154.81,66.48],[154.77,281.96734627],[154.75,18.92614847],[154.73,11.635],[154.66,90.5338]],[[154.88,13.09650581],[154.91,6.00290982],[154.93,7.97369326],[154.95,11.9605399],[154.97,22.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301148228,[[154.81,66.48],[154.78,5.8156],[154.77,281.96734627],[154.75,18.92614847],[154.7,65.06]],[[154.88,9.0323],[154.92,6.00290982],[154.94,7.97369326],[154.96,11.9605399],[154.97,22.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301148432,[[154.82,62.0],[154.81,66.48],[154.78,5.8156],[154.77,281.96734627],[154.75,18.92614847]],[[154.88,3.22],[154.91,6.00290982],[154.93,7.97369326],[154.95,11.9605399],[154.96,11.6182]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301148629,[[154.81,66.48],[154.77,281.96734627],[154.68,102.1606],[154.59,15.83007972],[154.56,144.58]],[[154.86,3.22],[154.87,4.92621738],[154.91,6.00290982],[154.93,7.97369326],[154.95,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301148840,[[154.81,66.48],[154.77,281.96734627],[154.68,102.1606],[154.6,15.83007972],[154.56,144.58]],[[154.86,3.22],[154.91,6.00290982],[154.93,7.97369326],[154.95,11.9605399],[155.1,296.6434]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301149139,[[154.81,66.48],[154.77,287.78324627],[154.68,11.6387],[154.61,362.2638],[154.6,90.5702]],[[154.84,3.22],[154.85,9.88153824],[154.89,6.00290982],[154.91,7.97369326],[154.93,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301149338,[[154.81,66.48],[154.77,281.96734627],[154.68,11.6387],[154.67,90.5274],[154.61,362.2638]],[[154.84,3.22],[154.89,6.00290982],[154.91,7.97369326],[154.93,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301149339,[[154.81,66.48],[154.77,281.96734627],[154.68,11.6387],[154.67,90.5274],[154.61,362.2638]],[[154.84,3.22],[154.89,6.00290982],[154.91,7.97369326],[154.93,11.9605399],[155.05,27.90792644]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301149535,[[154.81,66.48],[154.77,281.96734627],[154.68,11.6387],[154.67,90.5274],[154.61,362.2638]],[[154.84,3.22],[154.9,6.00290982],[154.92,7.97369326],[154.94,11.9605399],[154.97,112.8805]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301149934,[[154.68,11.6387],[154.67,90.5274],[154.61,362.2638]],[[154.84,3.22],[154.9,6.00290982],[154.92,7.97369326],[154.94,11.9605399],[154.97,112.8805]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301149935,[[154.78,5.8156],[154.76,66.46],[154.68,11.6387],[154.67,90.5274],[154.65,90.5391]],[[154.83,3.22],[154.84,5.8137],[154.89,6.00290982],[154.91,7.97369326],[154.93,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301150133,[[154.76,66.46],[154.68,11.6387],[154.62,109.8675],[154.61,90.5626],[154.59,90.5735]],[[154.83,3.22],[154.88,6.00290982],[154.9,7.97369326],[154.92,23.5816399],[154.93,90.3837]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301150336,[[154.76,66.46],[154.68,11.6387],[154.64,90.5459],[154.63,90.5499],[154.62,109.8675]],[[154.83,3.22],[154.87,4.88163743],[154.88,6.00290982],[154.9,7.97369326],[154.92,23.5816399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301150536,[[154.76,66.46],[154.75,5.8167],[154.68,11.6387],[154.65,90.5405],[154.64,90.5459]],[[154.83,9.0341],[154.86,4.88163743],[154.89,6.00290982],[154.91,7.97369326],[154.92,11.6211]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301150732,[[154.76,66.46],[154.75,5.8167],[154.68,11.6387],[154.65,90.5405],[154.64,90.5459]],[[154.83,9.0341],[154.88,6.00290982],[154.9,7.97369326],[154.92,23.5816399],[154.96,17.07116345]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301151039,[[154.76,66.46],[154.68,11.6387],[154.64,90.5459],[154.58,214.5806],[154.57,271.7554]],[[154.82,5.8144],[154.83,3.22],[154.87,6.00290982],[154.89,7.97369326],[154.91,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301151234,[[154.76,66.46],[154.71,19.57145626],[154.68,11.6387],[154.66,90.5326],[154.65,109.8499]],[[154.83,3.22],[154.88,6.00290982],[154.9,7.97369326],[154.92,23.5816399],[154.95,90.3729]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301151442,[[154.76,66.46],[154.71,19.57145626],[154.68,30.9487],[154.67,90.5281],[154.66,90.5326]],[[154.83,3.22],[154.87,4.88120326],[154.88,6.00290982],[154.9,7.97369326],[154.92,23.5816399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301151643,[[154.77,62.0],[154.76,66.46],[154.71,19.57145626],[154.68,30.9487],[154.66,90.5326]],[[154.83,3.22],[154.84,5.8136],[154.89,6.00290982],[154.91,7.97369326],[154.92,11.6211]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301151838,[[154.77,62.0],[154.76,66.46],[154.71,19.57145626],[154.68,30.9487],[154.59,90.5743]],[[154.83,3.22],[154.88,6.00290982],[154.9,7.97369326],[154.92,23.5816399],[154.94,90.3778]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301152035,[[154.77,62.0],[154.76,66.46],[154.71,19.57145626],[154.68,30.9487],[154.59,90.5743]],[[154.83,3.22],[154.87,4.880883],[154.88,6.00290982],[154.9,7.97369326],[154.92,23.5816399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301152235,[[154.77,62.0],[154.76,66.46],[154.71,19.57145626],[154.68,30.9487],[154.66,90.5342]],[[154.83,9.034],[154.89,6.00290982],[154.91,7.97369326],[154.92,11.6211],[154.93,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301152540,[[154.77,62.0],[154.76,66.46],[154.71,19.57145626],[154.68,30.9487],[154.63,90.5549]],[[154.83,9.034],[154.89,6.00290982],[154.91,7.97369326],[154.92,11.6211],[154.93,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301152736,[[154.77,62.0],[154.76,66.46],[154.71,19.57145626],[154.68,30.9487],[154.63,90.5549]],[[154.83,9.034],[154.88,6.00290982],[154.9,7.97369326],[154.92,23.5816399],[154.96,17.07116345]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301153237,[[154.77,62.0],[154.76,72.2763],[154.71,19.57145626],[154.68,30.9487],[154.65,90.5398]],[[154.83,9.034],[154.88,6.00290982],[154.9,7.97369326],[154.92,23.5816399],[154.96,17.07116345]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301154238,[[154.77,62.0],[154.76,66.46],[154.71,19.57145626],[154.68,30.9487],[154.67,90.5287]],[[154.85,5.8133],[154.87,3.22],[154.89,6.00290982],[154.91,7.97369326],[154.92,11.6211]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301154537,[[154.77,62.0],[154.76,66.46],[154.71,19.57145626],[154.68,121.4707],[154.67,90.5287]],[[154.85,5.8133],[154.87,3.22],[154.9,6.00290982],[154.92,19.59479326],[154.94,43.1805399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301154836,[[154.77,62.0],[154.76,66.46],[154.71,19.57145626],[154.69,90.5167],[154.68,121.4707]],[[154.87,3.22],[154.92,17.62400982],[154.94,39.19369326],[154.96,13.08431682],[155.0,106.28988653]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301155043,[[154.77,62.0],[154.76,66.46],[154.71,19.57145626],[154.69,90.5167],[154.68,121.4707]],[[154.87,3.22],[154.91,4.70296016],[154.92,17.62400982],[154.94,39.19369326],[154.96,13.08431682]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301155436,[[154.77,62.0],[154.76,66.46],[154.71,19.57145626],[154.69,90.5167],[154.68,121.4707]],[[154.86,9.0329],[154.91,4.70296016],[154.92,17.62400982],[154.94,39.19369326],[154.96,13.08431682]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301155633,[[154.77,62.0],[154.76,66.46],[154.71,19.57145626],[154.68,30.9487],[154.62,90.5569]],[[154.86,3.22],[154.91,6.00290982],[154.92,11.6211],[154.93,7.97369326],[154.94,31.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301156042,[[154.79,5.8152],[154.77,62.0],[154.76,66.46],[154.71,19.57145626],[154.68,121.4717]],[[154.85,5.8133],[154.86,3.22],[154.91,6.00290982],[154.92,11.6211],[154.93,7.97369326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301156244,[[154.79,5.8152],[154.76,66.46],[154.71,19.57145626],[154.68,121.4717],[154.34,64.09340515]],[[154.85,5.8133],[154.86,3.22],[154.91,6.00290982],[154.92,11.6211],[154.93,7.97369326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301156439,[[154.79,5.8152],[154.76,66.46],[154.71,19.57145626],[154.68,121.4717],[154.61,15.83007972]],[[154.85,5.8133],[154.86,3.22],[154.91,6.00290982],[154.92,11.6211],[154.93,7.97369326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301156635,[[154.8,5.8148],[154.76,66.46],[154.72,11.636],[154.71,19.57145626],[154.68,109.833]],[[154.86,3.22],[154.87,5.8126],[154.92,17.62400982],[154.94,39.19369326],[154.96,13.08431682]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301156839,[[154.8,5.8148],[154.76,66.46],[154.72,11.636],[154.71,19.57145626],[154.7,84.37]],[[154.86,3.22],[154.87,5.8126],[154.92,17.62400982],[154.94,39.19369326],[154.96,13.08431682]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301157037,[[154.8,5.8148],[154.76,66.46],[154.72,11.636],[154.71,19.57145626],[154.7,84.37]],[[154.86,3.22],[154.92,17.62400982],[154.94,39.19369326],[154.96,13.08431682],[155.08,27.90792644]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301157238,[[154.8,5.8148],[154.76,66.46],[154.72,11.636],[154.71,19.57145626],[154.7,84.37]],[[154.86,3.22],[154.91,4.7038927],[154.92,17.62400982],[154.94,39.19369326],[154.96,13.08431682]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301157540,[[154.71,19.57145626],[154.68,19.31],[154.67,11.6391],[154.65,90.5404],[154.63,65.06]],[[154.84,9.0336],[154.9,10.70680252],[154.92,19.59479326],[154.94,43.1805399],[154.95,90.3739]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301157743,[[154.72,66.36],[154.68,19.31],[154.67,11.6391],[154.65,90.5404],[154.63,65.06]],[[154.84,9.0336],[154.9,6.00290982],[154.92,19.59479326],[154.94,43.1805399],[154.95,90.3739]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301157942,[[154.72,66.36],[154.71,1.12413994],[154.68,19.31],[154.67,11.6391],[154.65,90.5404]],[[154.84,9.0336],[154.89,6.00290982],[154.91,7.97369326],[154.92,11.6211],[154.93,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301158142,[[154.72,66.36],[154.71,1.12413994],[154.68,19.31],[154.67,11.6391],[154.65,90.5404]],[[154.84,9.0336],[154.9,6.00290982],[154.92,19.59479326],[154.94,43.1805399],[154.97,90.3605]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301158439,[[154.72,66.36],[154.71,12.76063994],[154.68,109.8329],[154.67,90.5275],[154.65,90.5404]],[[154.88,3.22],[154.92,11.6211],[154.93,6.00290982],[154.94,31.22],[154.95,7.97369326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301158843,[[154.72,66.36],[154.71,12.76063994],[154.68,19.31],[154.67,90.5275],[154.65,90.5404]],[[154.88,3.22],[154.92,11.6211],[154.93,6.00290982],[154.94,31.22],[154.95,7.97369326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301159038,[[154.72,66.36],[154.71,12.76063994],[154.66,109.8445],[154.65,90.5404],[154.61,106.39587972]],[[154.88,3.22],[154.91,4.70431835],[154.92,17.62400982],[154.94,39.19369326],[154.96,350.45051682]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301159239,[[154.73,62.0],[154.72,66.36],[154.71,12.76063994],[154.66,109.8445],[154.65,90.5404]],[[154.88,3.22],[154.91,4.70431835],[154.92,17.62400982],[154.94,39.19369326],[154.96,350.45051682]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301159445,[[154.78,5.8155],[154.73,62.0],[154.72,66.36],[154.71,32.3431189],[154.68,19.31]],[[154.85,5.8132],[154.88,3.22],[154.9,4.92788889],[154.91,4.70431835],[154.92,11.6211]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301159643,[[154.78,72.1355],[154.72,281.56684657],[154.71,32.3431189],[154.68,19.31],[154.58,144.02918911]],[[154.85,5.8132],[154.88,3.22],[154.92,11.6211],[155.05,19.93423317],[155.09,99.42092644]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301159845,[[154.79,5.8152],[154.78,66.32],[154.72,281.56684657],[154.71,32.3431189],[154.68,109.8329]],[[154.87,5.8126],[154.88,3.22],[154.92,11.6211],[155.05,19.93423317],[155.09,92.94792644]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301160049,[[154.78,66.32],[154.72,281.56684657],[154.71,32.3431189],[154.68,19.31],[154.61,90.5645]],[[154.87,3.22],[154.92,11.6211],[154.95,98.34769326],[155.02,270.9834],[155.05,19.93423317]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301160345,[[154.78,66.32],[154.72,281.56684657],[154.71,32.3431189],[154.68,19.31],[154.61,106.39457972]],[[154.87,3.22],[154.91,9.60181394],[154.92,17.62400982],[154.94,39.19369326],[154.95,90.374]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301160545,[[154.78,66.32],[154.72,281.56684657],[154.71,32.3431189],[154.68,19.31],[154.66,90.534]],[[154.84,5.8136],[154.87,3.22],[154.9,9.60181394],[154.91,6.00290982],[154.92,11.6211]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301160735,[[154.78,66.32],[154.72,281.56684657],[154.71,32.3431189],[154.68,19.31],[154.66,90.534]],[[154.84,5.8136],[154.87,3.22],[154.91,6.00290982],[154.92,11.6211],[155.26,1058.11150773]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301160939,[[154.78,66.32],[154.72,281.56684657],[154.71,32.3431189],[154.68,19.31],[154.67,90.5277]],[[154.84,5.8136],[154.87,3.22],[154.92,17.62400982],[154.94,39.19369326],[155.26,1058.11150773]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301161243,[[154.78,66.32],[154.73,19.31],[154.72,281.56684657],[154.71,32.3431189],[154.67,90.5277]],[[154.84,5.8136],[154.87,3.22],[154.92,17.62400982],[154.94,39.19369326],[155.05,19.93423317]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301161443,[[154.78,66.32],[154.73,19.31],[154.72,281.56684657],[154.71,32.3431189],[154.67,90.5277]],[[154.84,5.8136],[154.87,3.22],[154.92,17.62400982],[154.94,39.19369326],[155.04,19.93423317]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301161639,[[154.72,281.56684657],[154.71,20.7066189],[154.6,106.40077972],[154.59,90.5757],[154.58,214.5808]],[[154.82,3.22],[154.89,90.4067],[154.9,90.4015],[154.91,6.00290982],[154.92,109.7005]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301161845,[[154.72,281.56684657],[154.69,19.75237196],[154.68,66.36],[154.59,90.5757],[154.58,90.5808]],[[154.82,3.22],[154.87,6.00290982],[154.88,99.96756568],[154.89,109.7167],[154.9,98.37519326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301162145,[[154.72,281.56684657],[154.68,66.36],[154.63,76.7028],[154.6,90.5697],[154.59,90.5757]],[[154.78,3.22],[154.81,4.93115172],[154.85,6.00290982],[154.86,20.93227809],[154.87,7.97369326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301162342,[[154.72,281.56684657],[154.68,66.36],[154.63,76.7028],[154.6,90.5697],[154.59,90.5757]],[[154.78,3.22],[154.86,11.6262],[154.87,6.00290982],[154.89,117.69039326],[154.91,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301162537,[[154.72,281.56684657],[154.71,5.8182],[154.68,66.36],[154.65,19.31],[154.63,76.7028]],[[154.78,3.22],[154.86,11.6262],[154.89,117.69039326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301162538,[[154.72,281.56684657],[154.71,5.8182],[154.68,66.36],[154.65,19.31],[154.63,76.7028]],[[154.78,9.036],[154.85,14.23806545],[154.86,17.62910982],[154.88,98.38629326],[154.89,109.7167]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301162741,[[154.72,281.56684657],[154.68,66.36],[154.65,19.31],[154.63,76.7028],[154.61,90.5635]],[[154.77,3.22],[154.78,5.816],[154.86,17.62910982],[154.88,7.97369326],[154.89,109.7167]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301162938,[[154.72,281.56684657],[154.68,66.36],[154.65,19.31],[154.63,76.7028],[154.61,90.5635]],[[154.77,3.22],[154.78,5.816],[154.86,11.6262],[154.87,6.00290982],[154.89,117.69039326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301163140,[[154.72,281.56684657],[154.68,66.36],[154.65,19.31],[154.63,76.7028],[154.54,90.6042]],[[154.77,9.0363],[154.86,11.6262],[154.87,6.00290982],[154.88,90.4128],[154.89,117.69039326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301163445,[[154.72,281.56684657],[154.68,66.36],[154.67,19.09164466],[154.65,19.31],[154.63,76.7028]],[[154.77,3.22],[154.85,6.00290982],[154.86,11.6262],[154.87,7.97369326],[154.88,111.6128]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301163643,[[154.72,281.56684657],[154.68,66.36],[154.67,19.09164466],[154.65,19.31],[154.63,65.06]],[[154.77,3.22],[154.8,5.8151],[154.84,9.61509939],[154.85,6.00290982],[154.86,11.6262]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301163847,[[154.73,66.38],[154.72,281.56684657],[154.67,30.73134466],[154.65,19.31],[154.63,155.6113]],[[154.81,3.22],[154.86,11.6262],[154.88,27.20290982],[154.9,7.97369326],[154.91,19.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301164048,[[154.73,66.38],[154.72,281.56684657],[154.67,30.73134466],[154.65,19.31],[154.63,155.6113]],[[154.81,3.22],[154.85,4.93242775],[154.86,11.6262],[154.88,27.20290982],[154.9,7.97369326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301164237,[[154.73,66.38],[154.72,281.56684657],[154.67,30.73134466],[154.65,19.31],[154.63,155.6113]],[[154.81,3.22],[154.84,4.93242775],[154.86,11.6262],[154.87,6.00290982],[154.88,21.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301164441,[[154.73,66.38],[154.72,281.56684657],[154.67,30.73134466],[154.65,19.31],[154.63,155.6113]],[[154.81,3.22],[154.86,11.6262],[154.87,6.00290982],[154.88,21.2],[156.87,95.68431922]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301164642,[[154.72,281.56684657],[154.67,19.09164466],[154.65,19.31],[154.63,76.7026],[154.58,90.5823]],[[154.79,3.22],[154.85,9.6133598],[154.86,17.62910982],[154.88,119.58709326],[154.89,109.7172]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301164841,[[154.72,281.56684657],[154.7,66.36],[154.63,96.0126],[154.58,90.5823],[154.56,90.5925]],[[154.79,3.22],[154.83,11.6283],[154.84,9.6133598],[154.85,6.00290982],[154.87,98.39289326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301165048,[[154.64,19.49494632],[154.63,65.06],[154.56,90.5925],[154.55,90.6],[154.53,15.83007972]],[[154.79,3.22],[154.82,9.61521712],[154.83,11.6283],[154.84,6.00290982],[154.85,90.4275]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301165247,[[154.63,65.06],[154.56,90.5925],[154.55,90.6]],[[154.82,9.61521712],[154.83,11.6283],[154.84,6.00290982],[154.85,90.4275]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301165248,[[154.67,5.8197],[154.63,65.06],[154.59,11.6455],[154.56,90.5925],[154.55,90.6]],[[154.75,3.22],[154.81,4.68354381],[154.82,6.00290982],[154.83,11.6283],[154.84,98.40989326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301165446,[[154.67,72.2197],[154.63,66.18472124],[154.59,11.6455],[154.56,90.5925],[154.55,90.6]],[[154.75,3.22],[154.8,4.93309983],[154.81,4.68354381],[154.82,6.00290982],[154.83,11.6283]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301165649,[[154.68,62.0],[154.65,5.8205],[154.63,66.18472124],[154.59,11.6455],[154.55,90.6]],[[154.72,9.0382],[154.79,9.61722116],[154.8,6.00290982],[154.82,7.97369326],[154.83,102.0702]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301165851,[[154.68,62.0],[154.66,66.42],[154.63,66.18472124],[154.61,19.31],[154.59,11.6455]],[[154.81,6.00290982],[154.83,19.60199326],[154.85,121.6980399],[154.88,21.2],[154.89,34.96137025]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301166050,[[154.68,62.0],[154.66,66.42],[154.63,66.18472124],[154.61,19.31],[154.59,11.6455]],[[154.79,3.22],[154.8,4.9347312],[154.82,15.312136],[154.83,11.6283],[154.84,7.97369326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301166247,[[154.68,62.0],[154.67,5.8197],[154.66,66.42],[154.63,66.18472124],[154.59,11.6455]],[[154.77,3.22],[154.78,4.9347312],[154.82,6.00290982],[154.83,11.6283],[154.84,7.97369326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301166452,[[154.68,62.0],[154.66,66.42],[154.63,66.18472124],[154.59,11.6455],[154.57,90.5864]],[[154.77,3.22],[154.82,6.00290982],[154.83,11.6283],[154.84,7.97369326],[154.93,474.44557871]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301166653,[[154.68,62.0],[154.66,66.42],[154.63,66.18472124],[154.59,11.6455],[154.57,90.5864]],[[154.77,3.22],[154.81,10.68391621],[154.83,19.60199326],[154.85,11.9605399],[154.86,90.4251]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301166854,[[154.68,62.0],[154.66,66.42],[154.63,66.18472124],[154.59,30.9555],[154.57,90.5864]],[[154.77,3.22],[154.8,4.94983235],[154.82,6.00290982],[154.83,11.6283],[154.84,7.97369326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301167048,[[154.69,5.819],[154.68,62.0],[154.66,66.42],[154.63,66.18472124],[154.59,30.9555]],[[154.75,5.8171],[154.77,3.22],[154.79,4.94983235],[154.82,6.00290982],[154.83,11.6283]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301167248,[[154.68,62.0],[154.66,66.42],[154.63,66.18472124],[154.59,30.9555],[154.52,15.83007972]],[[154.77,3.22],[154.83,11.6283],[154.84,6.00290982],[154.86,98.39879326],[154.88,33.1605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301167453,[[154.68,62.0],[154.66,66.42],[154.63,66.18472124],[154.59,30.9555],[154.52,15.83007972]],[[154.77,3.22],[154.82,9.62506594],[154.83,11.6283],[154.84,6.00290982],[154.86,98.39879326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301167654,[[154.68,62.0],[154.66,66.42],[154.64,19.77493792],[154.63,66.18472124],[154.62,11.6428]],[[154.86,98.39879326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301167655,[[154.68,62.0],[154.66,66.42],[154.64,19.77493792],[154.63,66.18472124],[154.62,11.6428]],[[154.78,5.816],[154.81,8.16603297],[154.85,6.00290982],[154.86,23.38],[154.87,19.59859326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301167856,[[154.68,62.0],[154.66,66.42],[154.64,19.77493792],[154.63,66.18472124],[154.62,11.6428]],[[154.78,5.816],[154.81,3.22],[154.85,6.00290982],[154.86,23.38],[154.87,19.59859326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301168457,[[154.73,5.8175],[154.68,62.0],[154.66,66.42],[154.65,11.6407],[154.64,39.08493792]],[[154.8,5.8151],[154.81,3.22],[154.86,23.38],[154.87,11.6249],[154.88,6.00290982]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301168754,[[154.72,66.42],[154.68,62.0],[154.65,30.9507],[154.64,19.77493792],[154.57,90.5876]],[[154.81,3.22],[154.86,23.38],[154.87,11.6249],[154.89,6.00290982],[154.9,90.403]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301168957,[[154.72,66.42],[154.68,67.8193],[154.64,19.77493792],[154.63,65.06],[154.61,11.6442]],[[154.75,3.22],[154.76,5.8166],[154.84,11.6276],[154.85,20.24432798],[154.86,23.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301169152,[[154.72,66.42],[154.68,62.0],[154.64,19.77493792],[154.63,65.06],[154.61,11.6442]],[[154.76,9.0366],[154.84,17.63050982],[154.86,32.47812377],[154.87,90.4188],[154.88,102.3737399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301169351,[[154.72,66.42],[154.68,62.0],[154.64,19.77493792],[154.63,65.06],[154.61,11.6442]],[[154.83,3.22],[154.84,11.6276],[154.85,6.00290982],[154.86,24.50443051],[154.87,7.97369326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301169547,[[154.63,65.06]],[[154.83,3.22],[154.84,11.6276],[154.85,6.00290982],[154.86,24.50443051],[154.87,7.97369326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301169548,[[154.63,65.06],[154.6,0.37],[154.52,15.83007972],[154.51,11.6513],[154.48,296.75778526]],[[154.75,3.22],[154.8,102.0867],[154.82,95.38956288],[154.83,4.67623901],[154.84,19.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301169753,[[154.63,3.24],[154.59,66.42],[154.51,102.2731],[154.5,90.6264],[154.49,106.46317972]],[[154.75,3.22],[154.79,6.06721157],[154.8,11.6301],[154.82,25.31290982],[154.84,98.41049326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301170052,[[154.64,3.24],[154.59,86.3074442],[154.55,121.5559],[154.54,90.6046],[154.53,90.6104]],[[154.75,3.22],[154.79,6.06721157],[154.8,11.6301],[154.82,25.31290982],[154.84,98.41049326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301170053,[[154.64,3.24],[154.59,86.3074442],[154.55,121.5559],[154.54,90.6046],[154.53,90.6104]],[[154.75,3.22],[154.78,4.9424358],[154.79,5.80493476],[154.8,6.00290982],[154.82,7.97369326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301170250,[[154.65,3.24],[154.64,52.8],[154.6,1.12492121],[154.59,19.8874442],[154.56,90.592]],[[154.75,3.22],[154.82,6.00290982],[154.83,20.84],[154.84,7.97369326],[154.86,102.3847399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301170456,[[154.67,9.0596],[154.64,52.8],[154.6,1.12492121],[154.59,19.8874442],[154.57,90.5861]],[[154.75,9.0371],[154.81,9.61608997],[154.82,6.00290982],[154.84,7.97369326],[154.86,102.3847399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301170645,[[154.67,3.24],[154.64,52.8],[154.6,1.12492121],[154.59,19.8874442],[154.58,90.581]],[[154.8,2.91],[154.84,1.1247576],[154.85,40.20930982],[154.87,98.39229326],[154.89,31.44727241]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301170846,[[154.67,3.24],[154.64,52.8],[154.62,19.31],[154.6,1.12492121],[154.59,19.8874442]],[[154.8,2.91],[154.83,4.94038887],[154.84,11.80204899],[154.85,34.2064],[154.86,7.97369326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301171050,[[154.69,3.24],[154.64,52.8],[154.6,1.12492121],[154.59,31.5329442],[154.51,106.45417972]],[[154.76,5.8167],[154.8,2.91],[154.82,4.94038887],[154.84,1.1247576],[154.85,40.20930982]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301171255,[[154.69,3.24],[154.66,43.48],[154.6,1.12492121],[154.59,31.5329442],[154.51,90.6241]],[[154.8,2.91],[154.83,6.00290982],[154.84,1.1247576],[154.85,42.18009326],[154.87,102.3791399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301171554,[[154.69,3.24],[154.66,43.48],[154.6,1.12492121],[154.59,31.5329442],[154.51,90.6241]],[[154.75,5.8171],[154.78,2.91],[154.79,4.93943963],[154.82,4.6599057],[154.83,6.00290982]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301171758,[[154.69,3.24],[154.66,43.48],[154.6,1.12492121],[154.59,31.5329442],[154.51,90.6241]],[[154.78,2.91],[154.82,6.00290982],[154.84,9.09845086],[154.85,124.6368],[154.86,102.3856399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301171956,[[154.69,3.24],[154.66,43.48],[154.6,1.12492121],[154.59,31.5329442],[154.56,109.902]],[[154.78,2.91],[154.81,9.60010353],[154.82,6.00290982],[154.84,9.09845086],[154.85,124.6368]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301172149,[[154.69,3.24],[154.66,43.48],[154.6,1.12492121],[154.59,31.5329442],[154.56,109.902]],[[154.78,2.91],[154.8,4.93968577],[154.83,6.00290982],[154.84,1.1247576],[154.85,132.61049326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301172450,[[154.69,3.24],[154.66,43.48],[154.6,1.12492121],[154.59,31.5329442],[154.56,109.902]],[[154.78,2.91],[154.79,4.93968577],[154.83,6.00290982],[154.84,1.1247576],[154.85,132.61049326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301172656,[[154.7,65.24],[154.66,43.48],[154.6,1.12492121],[154.59,31.5329442],[154.57,109.8959]],[[154.78,2.91],[154.84,7.12766742],[154.85,34.2064],[154.86,98.39879326],[154.87,90.4186]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301172854,[[154.7,65.24],[154.66,43.48],[154.6,1.12492121],[154.59,31.5329442],[154.57,109.8959]],[[154.78,2.91],[154.83,9.59513421],[154.84,7.12766742],[154.85,124.6365],[154.86,98.39879326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301173055,[[154.7,62.0],[154.66,46.72],[154.6,1.12492121],[154.59,31.5329442],[154.56,19.31]],[[154.73,5.8178],[154.78,2.91],[154.82,9.59513421],[154.83,6.00290982],[154.84,91.5621576]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301173262,[[154.7,62.0],[154.66,46.72],[154.6,1.12492121],[154.59,31.5329442],[154.56,19.31]],[[154.78,2.91],[154.82,6.00290982],[154.84,99.53585086],[154.85,124.6365],[154.86,102.3856399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301173558,[[154.67,3.0],[154.66,43.48],[154.6,1.12492121],[154.59,31.5329442],[154.56,109.9019]],[[154.78,2.91],[154.81,4.93618306],[154.83,6.00290982],[154.84,91.5621576],[154.85,132.61019326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301173762,[[154.67,3.0],[154.66,43.48],[154.6,1.12492121],[154.59,31.5329442],[154.56,109.9019]],[[154.78,2.91],[154.8,4.93618306],[154.82,6.00290982],[154.84,99.53585086],[154.85,124.6365]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301173947,[[154.67,3.0],[154.66,49.3],[154.6,1.12492121],[154.59,31.5329442],[154.56,109.9019]],[[154.74,5.8174],[154.78,2.91],[154.79,4.93618306],[154.82,6.00290982],[154.84,99.53585086]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301174146,[[154.67,3.0],[154.66,43.48],[154.6,1.12492121],[154.59,19.8874442],[154.54,102.2555]],[[154.78,2.91],[154.81,11.6295],[154.82,96.45060982],[154.83,90.4418],[154.84,99.53585086]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301174354,[[154.67,3.0],[154.66,43.48],[154.64,5.8208],[154.6,1.12492121],[154.59,19.8874442]],[[154.75,2.91],[154.77,4.93419147],[154.8,4.65660145],[154.81,17.63240982],[154.82,90.4477]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301174553,[[154.62,3.0],[154.48,367.36729615],[154.47,90.6477],[154.44,427.7346],[154.43,15.83007972]],[[154.75,2.91],[154.76,4.93419147],[154.77,90.4769],[154.78,96.47490982],[154.79,90.4635]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301174755,[[154.62,3.0],[154.57,19.81820534],[154.49,11.6531],[154.48,367.36729615],[154.47,90.6477]],[[154.73,2.91],[154.74,4.93419147],[154.75,66.52],[154.76,10.6624682],[154.77,102.1094]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301175055,[[154.62,3.0],[154.57,19.81820534],[154.56,1.12508487],[154.55,2.66],[154.49,11.6531]],[[154.71,2.91],[154.72,4.93419147],[154.75,72.52290982],[154.76,90.4831],[154.77,110.08309326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301175252,[[154.58,3.0],[154.55,2.66],[154.49,11.6531],[154.47,109.9552],[154.46,90.6517]],[[154.7,2.91],[154.74,4.93419147],[154.75,72.52290982],[154.76,90.4831],[154.77,110.08309326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301175449,[[154.58,3.0],[154.57,5.8235],[154.53,5.98526677],[154.49,11.6531],[154.46,90.6517]],[[154.65,5.8209],[154.67,2.91],[154.73,9.58986302],[154.74,6.00290982],[154.75,66.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301175647,[[154.58,3.0],[154.53,5.98526677],[154.44,167.4004],[154.43,90.6718],[154.41,282.06537503]],[[154.65,5.8209],[154.73,9.58986302],[154.74,6.00290982],[154.75,66.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301175648,[[154.58,3.0],[154.53,5.98526677],[154.44,167.4004],[154.43,90.6718],[154.41,282.06537503]],[[154.65,2.91],[154.73,11.6355],[154.74,6.00290982],[154.75,66.52],[154.77,90.4769]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301175852,[[154.55,3.0],[154.53,11.81016677],[154.44,76.7369],[154.43,90.6718],[154.41,282.06537503]],[[154.62,5.822],[154.65,2.91],[154.72,100.09292112],[154.73,108.14000982],[154.75,164.98219326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301176051,[[154.55,3.0],[154.53,10.6849],[154.5,19.8699029],[154.44,76.7369],[154.41,372.74637503]],[[154.62,5.822],[154.65,2.91],[154.72,96.50900982],[154.73,102.1371],[154.74,7.97369326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301176250,[[154.55,3.0],[154.53,4.86],[154.5,20.99546083],[154.44,76.7369],[154.41,372.74637503]],[[154.65,2.91],[154.72,96.50900982],[154.73,102.1371],[154.74,7.97369326],[154.79,65.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301176458,[[154.55,3.0],[154.53,4.86],[154.5,26.82166083],[154.44,76.7369],[154.41,372.74637503]],[[154.61,5.8223],[154.65,2.91],[154.71,100.09388844],[154.72,96.50900982],[154.73,102.1371]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301176660,[[154.56,62.0],[154.55,3.0],[154.53,4.86],[154.5,1.12555793],[154.44,76.7369]],[[154.61,8.7323],[154.71,96.51490982],[154.72,90.5061],[154.73,110.11079326],[154.75,168.9690399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301177253,[[154.56,62.0],[154.55,3.0],[154.53,4.86],[154.5,1.12555793],[154.44,76.7369]],[[154.61,8.7323],[154.71,90.512],[154.72,96.50900982],[154.73,102.1371],[154.74,7.97369326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301177459,[[154.56,62.0],[154.55,3.0],[154.53,10.6849],[154.5,1.12555793],[154.44,76.7369]],[[154.61,8.7323],[154.71,90.512],[154.72,96.50900982],[154.73,102.1371],[154.74,7.97369326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301177758,[[154.57,3.0],[154.56,62.0],[154.53,4.86],[154.5,1.12555793],[154.49,19.76438604]],[[154.66,2.91],[154.72,66.56],[154.73,17.63840982],[154.75,98.46219326],[154.77,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301177955,[[154.58,3.0],[154.53,4.86],[154.5,1.12555793],[154.49,19.76438604],[154.48,288.38239615]],[[154.66,2.91],[154.71,4.9217814],[154.73,11.6355],[154.74,5.94604483],[154.76,7.97369326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301178154,[[154.58,3.0],[154.53,4.86],[154.5,1.12555793],[154.49,19.76438604],[154.48,379.02089615]],[[154.67,5.8201],[154.69,2.91],[154.7,4.92571986],[154.73,25.66604483],[154.75,7.97369326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301178359,[[154.58,3.0],[154.53,4.86],[154.5,1.12555793],[154.49,19.76438604],[154.48,379.02089615]],[[154.67,5.8201],[154.69,2.91],[154.73,19.72],[154.74,5.94604483],[154.76,7.97369326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301178554,[[154.58,8.823],[154.53,4.86],[154.5,1.12555793],[154.49,19.76438604],[154.48,379.02089615]],[[154.69,2.91],[154.73,19.72],[154.74,5.94604483],[154.76,7.97369326],[155.24,95.68431922]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301178755,[[154.58,8.823],[154.53,4.86],[154.5,1.12555793],[154.48,379.02089615],[154.37,15.83007972]],[[154.66,5.8205],[154.69,2.91],[154.72,4.92533946],[154.73,19.72],[154.75,5.94604483]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301178952,[[154.58,3.0],[154.53,4.86],[154.5,1.12555793],[154.48,288.38239615]],[[154.69,2.91],[154.73,19.72],[154.75,5.94604483]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301178953,[[154.58,3.0],[154.53,4.86],[154.5,1.12555793],[154.48,288.38239615],[154.41,644.78207503]],[[154.69,2.91],[154.73,19.72],[154.74,17.58094483],[154.75,90.4887],[154.76,98.45679326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301179258,[[154.58,3.0],[154.53,4.86],[154.5,1.12555793],[154.49,19.72754335],[154.48,288.38239615]],[[154.65,5.8209],[154.69,2.91],[154.72,5.94604483],[154.73,19.72],[154.74,19.60859326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301179852,[[154.58,3.0],[154.57,5.8234],[154.53,4.86],[154.5,1.12555793],[154.49,19.72754335]],[[154.65,5.8209],[154.66,2.91],[154.72,5.94604483],[154.73,19.72],[154.74,19.60859326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301180050,[[154.58,3.0],[154.57,5.8234],[154.5,1.12555793],[154.49,19.72754335],[154.41,282.06537503]],[[154.65,5.8209],[154.66,2.91],[154.72,5.94604483],[154.73,19.72],[154.74,19.60859326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301180252,[[154.58,3.0],[154.57,5.8234],[154.52,22.14],[154.5,1.12555793],[154.49,19.72754335]],[[154.65,5.8209],[154.66,2.91],[154.73,25.66604483],[154.74,11.6349],[154.75,7.97369326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301180453,[[154.58,8.823],[154.52,22.14],[154.5,1.12555793],[154.49,19.72754335],[154.35,287.98607972]],[[154.65,5.8209],[154.66,2.91],[154.73,25.66604483],[154.74,11.6349],[154.75,7.97369326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301180659,[[154.59,3.0],[154.52,33.7908],[154.5,91.75305793],[154.49,110.36144335],[154.48,367.36739615]],[[154.7,2.91],[154.73,19.72],[154.75,5.94604483],[154.77,7.97369326],[154.79,179.1574399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301180859,[[154.6,62.0],[154.59,3.0],[154.52,33.7908],[154.5,91.75305793],[154.49,110.36144335]],[[154.7,2.91],[154.72,4.92368952],[154.73,19.72],[154.74,5.94604483],[154.76,7.97369326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301181058,[[154.6,62.0],[154.59,3.0],[154.52,33.7908],[154.5,91.75305793],[154.49,110.36144335]],[[154.7,2.91],[154.71,4.92368952],[154.73,19.72],[154.74,5.94604483],[154.76,7.97369326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301181260,[[154.61,3.0],[154.6,62.0],[154.53,90.6105],[154.52,124.4065],[154.5,91.75305793]],[[154.7,2.91],[154.75,5.94604483],[154.77,7.97369326],[154.79,88.6917399],[154.82,109.7582]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301181457,[[154.61,3.0],[154.53,90.6105],[154.52,124.4065],[154.5,91.75305793],[154.39,15.83007972]],[[154.7,2.91],[154.74,4.92324245],[154.76,13.24],[154.77,5.94604483],[154.79,84.70489326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301181760,[[154.65,3.0],[154.56,102.2395],[154.55,90.5982],[154.54,90.6043],[154.52,132.0657]],[[154.75,2.91],[154.79,91.94604483],[154.81,7.97369326],[154.83,11.9605399],[154.84,12.7518576]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301181961,[[154.65,3.0],[154.6,62.34],[154.56,102.2395],[154.55,90.5982],[154.54,90.6043]],[[154.75,2.91],[154.78,4.9222208],[154.79,91.94604483],[154.81,7.97369326],[154.83,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301182164,[[154.65,3.0],[154.6,62.34],[154.56,102.2395],[154.55,90.5982],[154.54,90.6043]],[[154.75,2.91],[154.77,4.9222208],[154.79,71.04604483],[154.81,74.57369326],[154.83,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301182365,[[154.65,8.8205],[154.6,62.34],[154.56,102.2395],[154.55,90.5982],[154.54,90.6043]],[[154.74,5.8174],[154.75,2.91],[154.76,4.9222208],[154.79,71.04604483],[154.81,7.97369326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301182565,[[154.65,3.0],[154.6,62.34],[154.56,102.2395],[154.55,90.5982],[154.54,90.6043]],[[154.75,2.91],[154.79,71.04604483],[154.81,74.57369326],[154.83,11.9605399],[154.84,103.1879576]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301182756,[[154.65,3.0],[154.6,62.34],[154.56,102.2395],[154.55,90.5982],[154.54,90.6043]],[[154.75,2.91],[154.78,4.92650292],[154.79,71.04604483],[154.81,74.57369326],[154.83,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301182957,[[154.65,3.0],[154.6,62.34],[154.56,102.2395],[154.55,90.5982],[154.54,90.6043]],[[154.75,2.91],[154.77,4.92650292],[154.79,71.04604483],[154.81,74.57369326],[154.83,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301183160,[[154.65,3.0],[154.6,62.34],[154.56,11.6479],[154.55,90.5982],[154.54,90.6043]],[[154.73,5.8178],[154.75,2.91],[154.76,4.92650292],[154.79,71.04604483],[154.81,74.57369326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301183465,[[154.65,3.0],[154.6,53.06],[154.56,11.6479],[154.55,90.5982],[154.54,90.6043]],[[154.73,5.8178],[154.75,2.91],[154.79,71.04604483],[154.81,74.57369326],[154.83,102.4020399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301183966,[[154.65,3.0],[154.64,5.8209],[154.6,53.06],[154.56,11.6479],[154.55,90.5982]],[[154.72,5.8182],[154.75,2.91],[154.79,71.04604483],[154.8,66.58],[154.81,7.97369326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301184165,[[154.65,3.0],[154.6,53.06],[154.56,11.6479],[154.55,90.5982],[154.38,292.11838911]],[[154.75,2.91],[154.79,71.04604483],[154.8,66.58],[154.81,7.97369326],[154.83,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301184463,[[154.66,67.82],[154.65,3.0],[154.6,53.06],[154.56,11.6479],[154.55,90.5982]],[[154.75,2.91],[154.79,71.04604483],[154.8,66.58],[154.81,7.97369326],[154.83,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301184663,[[154.66,67.82],[154.65,3.0],[154.6,53.06],[154.56,11.6479],[154.55,90.5982]],[[154.73,5.8178],[154.75,2.91],[154.79,71.04604483],[154.8,66.58],[154.81,7.97369326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301184959,[[154.66,67.82]],[[154.75,2.91],[154.79,71.04604483],[154.8,66.58],[154.81,7.97369326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301184960,[[154.66,62.0],[154.61,3.0],[154.51,102.275],[154.5,20.43555793],[154.48,367.36709615]],[[154.75,2.91],[154.78,5.94604483],[154.79,90.4652],[154.8,176.64409326],[154.81,90.4531]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301185162,[[154.61,3.0],[154.51,102.275],[154.5,20.43555793],[154.48,367.36709615]],[[154.75,2.91],[154.79,90.4652],[154.8,176.64409326],[154.81,90.4531]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301185163,[[154.61,3.0],[154.57,61.16],[154.51,102.275],[154.5,20.43555793],[154.48,367.36709615]],[[154.73,2.91],[154.74,4.92841813],[154.75,5.94604483],[154.77,12.6479182],[154.79,102.4257399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301185355,[[154.61,3.0],[154.57,61.16],[154.52,90.6152],[154.51,102.275],[154.5,20.43555793]],[[154.7,5.8189],[154.72,7.83841813],[154.76,5.94604483],[154.78,7.97369326],[154.8,90.1706399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301185562,[[154.61,3.0],[154.57,61.16],[154.52,90.6152],[154.51,90.6238],[154.5,20.43555793]],[[154.7,5.8189],[154.72,2.91],[154.76,5.94604483],[154.78,7.97369326],[154.8,90.1706399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301185858,[[154.61,3.0],[154.57,61.16],[154.55,11.6487],[154.5,20.43555793],[154.45,90.6578]],[[154.72,2.91],[154.75,5.94604483],[154.77,7.97369326],[154.79,11.9605399],[154.8,168.6698]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301186061,[[154.61,3.0],[154.57,61.16],[154.55,11.6487],[154.5,111.06315793],[154.45,90.6578]],[[154.69,5.8193],[154.71,4.93331263],[154.72,2.91],[154.75,5.94604483],[154.77,7.97369326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301186363,[[154.64,8.8208],[154.57,61.16],[154.55,30.9587],[154.53,90.6092],[154.52,90.6151]],[[154.72,2.91],[154.76,5.94604483],[154.78,7.97369326],[154.8,90.1706399],[154.84,107.50824413]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301186559,[[154.64,8.8208],[154.57,61.16],[154.55,30.9587],[154.53,90.6092],[154.52,90.6151]],[[154.72,2.91],[154.77,5.94604483],[154.79,7.97369326],[154.8,78.2101],[154.81,102.4136399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301186961,[[154.64,3.0],[154.57,61.16],[154.55,30.9587],[154.46,90.6523],[154.45,90.6586]],[[154.72,2.91],[154.76,5.94604483],[154.78,7.97369326],[154.8,90.1706399],[154.81,90.4531]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301187363,[[154.64,3.0],[154.57,61.16],[154.55,30.9587],[154.46,90.6523],[154.45,90.6586]],[[154.72,2.91],[154.8,90.1706399],[154.81,90.4531]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301187364,[[154.64,3.0],[154.61,5.8219],[154.57,61.16],[154.55,30.9587],[154.46,90.6523]],[[154.69,5.8193],[154.72,2.91],[154.75,10.62800408],[154.77,7.97369326],[154.79,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301187557,[[154.64,3.0],[154.57,61.16],[154.51,19.31],[154.5,103.40505793],[154.46,90.6523]],[[154.69,5.8193],[154.72,2.91],[154.75,5.94604483],[154.77,7.97369326],[154.79,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301187759,[[154.58,3.0],[154.57,61.16],[154.55,19.31],[154.5,91.75315793],[154.49,110.36364335]],[[154.69,8.7293],[154.74,5.94604483],[154.76,7.97369326],[154.78,11.9605399],[154.82,262.94738653]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301187959,[[154.62,3.0],[154.61,5.822],[154.57,61.16],[154.55,19.31],[154.5,91.75315793]],[[154.69,8.7293],[154.74,5.94604483],[154.76,7.97369326],[154.78,11.9605399],[154.82,262.94738653]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301188259,[[154.64,3.0],[154.63,62.0],[154.57,61.16],[154.55,19.31],[154.54,11.6495]],[[154.69,5.8193],[154.74,8.85604483],[154.76,7.97369326],[154.78,11.9605399],[154.82,262.94738653]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301189864,[[154.64,3.0],[154.57,61.16],[154.55,19.31],[154.54,11.6495]],[[154.69,5.8193],[154.74,8.85604483],[154.76,7.97369326],[154.78,11.9605399],[154.82,262.94738653]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301190163,[[154.64,3.0],[154.63,5.8212],[154.57,61.16],[154.55,19.31],[154.54,11.6495]],[[154.71,5.8186],[154.73,2.91],[154.74,5.94604483],[154.76,7.97369326],[154.78,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301190366,[[154.64,3.0],[154.58,30.9564],[154.57,61.16],[154.56,90.5927],[154.55,90.601]],[[154.75,5.94604483],[154.77,10.88369326],[154.79,11.9605399],[154.8,11.6301],[154.83,15.94738653]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301190566,[[154.68,5.8193],[154.67,3.0],[154.58,30.9564],[154.57,151.7469],[154.56,90.5927]],[[154.75,5.8171],[154.76,2.91],[154.78,5.94604483],[154.8,7.97369326],[154.82,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301190768,[[154.68,8.8193],[154.58,30.9564],[154.57,151.7469],[154.56,90.5927],[154.41,574.13106414]],[[154.75,5.8171],[154.76,2.91],[154.79,5.94604483],[154.81,7.97369326],[154.82,31.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301190959,[[154.68,8.8193],[154.58,30.9564],[154.57,151.7469],[154.56,90.5927],[154.46,15.83007972]],[[154.75,5.8171],[154.76,2.91],[154.79,5.94604483],[154.81,7.97369326],[154.83,63.7805399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301191361,[[154.68,8.8193],[154.58,30.9564],[154.57,151.7469],[154.56,90.5927],[154.54,1.1247576]],[[154.75,5.8171],[154.76,2.91],[154.79,5.94604483],[154.81,7.97369326],[154.82,1.1247576]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301191568,[[154.68,3.0],[154.58,30.9564],[154.57,61.16],[154.54,1.1247576],[154.5,90.6289]],[[154.74,5.8174],[154.76,2.91],[154.79,5.94604483],[154.81,7.97369326],[154.82,1.1247576]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301191866,[[154.68,3.0],[154.58,30.9564],[154.57,61.16],[154.54,1.1247576],[154.5,90.6289]],[[154.74,5.8174],[154.76,2.91],[154.78,5.94604483],[154.8,7.97369326],[154.82,24.7143975]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301192555,[[154.68,3.0],[154.58,30.9564],[154.57,61.16],[154.55,90.5975],[154.54,91.7289576]],[[154.74,5.8174],[154.76,2.91],[154.78,5.94604483],[154.8,7.97369326],[154.82,24.7143975]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301192758,[[154.69,62.0],[154.64,2.96],[154.54,1.1247576],[154.49,110.36314335],[154.47,90.6447]],[[154.72,2.92],[154.73,4.9463394],[154.77,5.94604483],[154.79,7.97369326],[154.81,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301192955,[[154.64,2.96],[154.54,1.1247576],[154.49,110.36314335],[154.47,90.6447]],[[154.72,2.92],[154.77,5.94604483],[154.79,7.97369326],[154.81,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301192956,[[154.64,2.96],[154.54,12.7742576],[154.49,110.36314335],[154.47,90.6447],[154.44,427.7254]],[[154.71,4.94713997],[154.72,2.92],[154.75,5.94604483],[154.77,7.97369326],[154.79,102.4270399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301193156,[[154.6,8.7823],[154.54,15.5942576],[154.49,110.36314335],[154.47,90.6447],[154.44,427.7254]],[[154.7,7.86819731],[154.74,5.94604483],[154.76,7.97369326],[154.78,102.4316399],[154.79,90.4665]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301193362,[[154.6,8.7823],[154.54,15.5942576],[154.49,110.36314335],[154.47,90.6447],[154.44,427.7254]],[[154.66,5.8204],[154.69,4.94857083],[154.7,2.92],[154.73,5.94604483],[154.75,7.97369326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301193563,[[154.6,2.96],[154.54,3.9447576],[154.5,11.6524],[154.49,19.72754335],[154.47,90.6447]],[[154.66,5.8204],[154.7,2.92],[154.73,5.94604483],[154.75,7.97369326],[154.76,11.6337]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301193766,[[154.6,2.96],[154.59,5.8227],[154.54,3.9447576],[154.5,11.6524],[154.49,19.72754335]],[[154.66,5.8204],[154.7,2.92],[154.73,5.94604483],[154.75,7.97369326],[154.76,11.6337]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301193960,[[154.6,2.96],[154.59,5.8227],[154.54,3.9447576],[154.5,30.9624],[154.49,19.72754335]],[[154.65,5.8208],[154.7,2.92],[154.73,5.94604483],[154.75,7.97369326],[154.76,11.6337]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301194160,[[154.6,2.96],[154.59,5.8227],[154.54,3.9447576],[154.5,11.6524],[154.49,19.72754335]],[[154.65,5.8208],[154.7,2.92],[154.73,5.94604483],[154.75,7.97369326],[154.76,102.1171]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301194356,[[154.6,2.96],[154.57,5.8234],[154.54,3.9447576],[154.5,11.6524],[154.49,19.72754335]],[[154.65,2.92],[154.72,5.94604483],[154.73,28.9358],[154.74,7.97369326],[154.75,90.4882]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301194665,[[154.55,2.96],[154.54,2.82],[154.49,19.72754335],[154.45,11.6558],[154.41,282.06537503]],[[154.65,2.92],[154.7,5.94604483],[154.71,4.68056638],[154.72,7.97369326],[154.73,119.4359]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301194865,[[154.56,2.96],[154.54,2.82],[154.52,1.12544872],[154.49,19.72754335],[154.48,296.03859615]],[[154.65,2.92],[154.7,5.94604483],[154.72,7.97369326],[154.73,119.4359],[155.04,63.78954615]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301195267,[[154.56,2.96],[154.54,2.82],[154.52,1.12544872],[154.49,19.72754335],[154.48,276.72859615]],[[154.62,5.8219],[154.65,2.92],[154.7,5.94604483],[154.72,7.97369326],[154.73,119.4359]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301195563,[[154.56,2.96],[154.54,8.6445],[154.49,19.72754335],[154.48,276.72859615],[154.19,558.2529712]],[[154.65,2.92],[154.7,5.94604483],[154.72,98.48019326],[154.73,119.4359],[154.78,15.94738653]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301195865,[[154.56,64.96],[154.54,2.82],[154.5,1.12559433],[154.49,19.72754335],[154.48,276.72859615]],[[154.67,2.92],[154.68,5.94604483],[154.69,16.31906614],[154.7,7.97369326],[154.72,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301196065,[[154.56,70.7838],[154.54,2.82],[154.5,1.12559433],[154.49,19.72754335],[154.48,276.72859615]],[[154.65,2.92],[154.66,4.95124759],[154.68,5.94604483],[154.69,11.6383],[154.7,7.97369326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301196261,[[154.56,64.96],[154.54,2.82],[154.5,1.12559433],[154.49,19.72754335],[154.48,276.72859615]],[[154.66,4.95124759],[154.68,5.94604483],[154.69,11.6383],[154.7,7.97369326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301196262,[[154.56,64.96],[154.54,2.82],[154.5,1.12559433],[154.49,19.72754335],[154.48,276.72859615]],[[154.64,8.02607957],[154.66,5.94604483],[154.68,7.97369326],[154.69,11.6383],[154.7,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301196466,[[154.56,64.96],[154.54,2.82],[154.5,1.12559433],[154.49,19.72754335],[154.48,276.72859615]],[[154.62,5.8219],[154.63,5.10607957],[154.64,2.92],[154.66,5.94604483],[154.68,7.97369326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301196770,[[154.56,64.96],[154.54,8.6447],[154.5,1.12559433],[154.49,19.72754335],[154.48,276.72859615]],[[154.62,5.8219],[154.64,2.92],[154.66,5.94604483],[154.68,7.97369326],[154.82,29.03268404]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301197068,[[154.57,2.96],[154.56,62.0],[154.54,2.82],[154.5,1.12559433],[154.49,31.38084335]],[[154.68,8.86604483],[154.7,7.97369326],[154.72,11.9605399],[154.73,17.3],[154.74,11.6352]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301197269,[[154.58,5.8231],[154.57,2.96],[154.56,62.0],[154.54,2.82],[154.5,1.12559433]],[[154.66,2.92],[154.67,5.10508782],[154.69,5.94604483],[154.71,7.97369326],[154.73,29.2605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301197459,[[154.58,5.8231],[154.57,2.96],[154.56,62.0],[154.54,2.82],[154.5,1.12559433]],[[154.66,2.92],[154.69,5.94604483],[154.71,7.97369326],[154.73,29.2605399],[154.82,91.5721576]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301197660,[[154.58,5.8231],[154.57,2.96],[154.56,62.0],[154.54,2.82],[154.5,1.12559433]],[[154.65,5.10632982],[154.66,2.92],[154.69,5.94604483],[154.71,7.97369326],[154.73,29.2605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301197867,[[154.57,2.96],[154.56,67.8238],[154.54,2.82],[154.5,1.12559433]],[[154.64,5.8211],[154.66,2.92],[154.69,5.94604483],[154.71,7.97369326],[154.73,29.2605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301198169,[[154.57,2.96],[154.56,62.0],[154.54,2.82],[154.5,1.12559433],[154.38,15.83007972]],[[154.66,2.92],[154.69,5.94604483],[154.71,7.97369326],[154.73,29.2605399],[154.8,110.39243317]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301198363,[[154.57,2.96],[154.56,62.0],[154.54,2.82],[154.5,1.12559433],[154.38,15.83007972]],[[154.65,5.10813518],[154.66,2.92],[154.69,5.94604483],[154.71,7.97369326],[154.73,29.2605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301198570,[[154.57,2.96],[154.56,62.0],[154.54,2.82],[154.5,1.12559433],[154.38,15.83007972]],[[154.66,2.92],[154.69,5.94604483],[154.71,7.97369326],[154.73,29.2605399],[155.19,161.32390348]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301198870,[[154.57,2.96],[154.56,62.0],[154.54,2.82],[154.5,1.12559433],[154.48,296.03859615]],[[154.65,5.10813518],[154.66,2.92],[154.69,5.94604483],[154.71,7.97369326],[154.73,29.2605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301199061,[[154.58,5.823],[154.57,2.96],[154.56,62.0],[154.54,2.82],[154.5,1.12559433]],[[154.66,8.7403],[154.69,5.94604483],[154.71,7.97369326],[154.73,29.2605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301199262,[[154.57,2.96],[154.56,62.0],[154.54,2.82],[154.5,1.12559433],[154.34,396.1587]],[[154.65,5.10798468],[154.66,2.92],[154.69,5.94604483],[154.71,7.97369326],[154.73,29.2605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301199467,[[154.57,8.7836],[154.56,62.0],[154.54,2.82],[154.5,1.12559433],[154.37,287.93607972]],[[154.64,5.8211],[154.66,2.92],[154.68,5.94604483],[154.7,7.97369326],[154.72,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301200073,[[154.59,5.8227],[154.57,2.96],[154.56,62.0],[154.54,2.82],[154.5,1.12559433]],[[154.66,8.7404],[154.69,5.94604483],[154.71,7.97369326],[154.73,29.2605399],[154.77,15.94738653]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301200274,[[154.59,8.7827],[154.56,62.0],[154.54,2.82],[154.5,1.12559433],[154.38,15.83007972]],[[154.66,8.7404],[154.7,5.94604483],[154.72,7.97369326],[154.73,17.3],[154.74,23.5957399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301200469,[[154.59,8.7827],[154.56,62.0],[154.54,2.82],[154.5,1.12559433],[154.38,15.83007972]],[[154.66,2.92],[154.7,5.94604483],[154.72,7.97369326],[154.73,17.3],[154.74,23.5957399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301200968,[[154.56,62.0],[154.54,2.82],[154.5,1.12559433]],[[154.7,5.94604483],[154.72,7.97369326],[154.73,17.3],[154.74,23.5957399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301200969,[[154.61,2.96],[154.56,62.0],[154.54,93.4272],[154.53,11.6501],[154.52,109.9263]],[[154.71,2.92],[154.73,5.94604483],[154.75,7.97369326],[154.77,11.9605399],[154.78,11.6315]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301201172,[[154.61,2.96],[154.54,112.7372],[154.52,90.6163],[154.46,271.9486],[154.44,80.91007972]],[[154.7,5.11108301],[154.73,5.94604483],[154.75,10.89369326],[154.77,11.9605399],[154.78,11.6315]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301201471,[[154.65,2.96],[154.56,30.9573],[154.54,93.4272],[154.52,90.6163],[154.46,271.9486]],[[154.69,5.11108301],[154.72,5.94604483],[154.74,7.97369326],[154.75,2.92],[154.76,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301201666,[[154.46,271.9486]],[[154.69,5.11108301],[154.72,5.94604483],[154.74,7.97369326],[154.75,2.92],[154.76,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301201667,[[154.55,2.96],[154.49,19.72754335],[154.44,65.08],[154.43,15.83007972],[154.4,110.71478911]],[[154.68,5.11767347],[154.71,2.92],[154.72,5.94604483],[154.74,7.97369326],[154.76,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301201864,[[154.55,2.96],[154.52,16.2],[154.49,19.72754335],[154.44,65.08],[154.43,15.83007972]],[[154.68,5.11767347],[154.72,5.94604483],[154.76,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301201865,[[154.55,2.96],[154.52,16.2],[154.49,19.72754335],[154.44,155.7426],[154.43,90.6678]],[[154.67,8.03847413],[154.68,5.94604483],[154.7,12.66075829],[154.72,11.9605399],[154.75,90.4891]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301202068,[[154.56,2.96],[154.52,16.2],[154.49,300.9536879],[154.45,90.6573],[154.44,155.7426]],[[154.66,5.11847413],[154.67,2.92],[154.68,5.94604483],[154.7,7.97369326],[154.72,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301202270,[[154.56,2.96],[154.52,16.2],[154.49,300.9536879],[154.45,90.6573],[154.44,155.7426]],[[154.65,5.11847413],[154.67,8.86604483],[154.69,7.97369326],[154.71,11.9605399],[154.75,125.74648653]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301202465,[[154.56,2.96],[154.52,16.2],[154.49,300.9536879],[154.45,90.6573],[154.44,155.7426]],[[154.67,8.86604483],[154.75,125.74648653]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301202466,[[154.56,2.96],[154.52,16.2],[154.49,300.9536879],[154.45,90.6573],[154.44,155.7426]],[[154.64,5.11847413],[154.66,5.94604483],[154.67,2.92],[154.68,7.97369326],[154.7,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301202676,[[154.56,2.96],[154.52,16.2],[154.49,320.2636879],[154.45,90.6573],[154.44,155.7426]],[[154.63,5.11847413],[154.67,8.86604483],[154.69,7.97369326],[154.71,11.9605399],[154.75,125.74648653]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301202874,[[154.57,5.8234],[154.56,2.96],[154.52,16.2],[154.49,320.2636879],[154.48,11.6539]],[[154.64,5.8212],[154.67,8.86604483],[154.69,7.97369326],[154.71,11.9605399],[154.72,11.6361]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301203076,[[154.57,5.8234],[154.56,2.96],[154.52,16.2],[154.49,320.2636879],[154.48,11.6539]],[[154.64,5.8212],[154.67,2.92],[154.68,5.94604483],[154.7,7.97369326],[154.72,23.5966399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301203576,[[154.58,8.873],[154.52,16.2],[154.49,320.2636879],[154.48,11.6539],[154.47,371.35814707]],[[154.66,8.7304],[154.68,5.94604483],[154.7,7.97369326],[154.72,23.5966399],[154.73,36.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301203775,[[154.59,3.05],[154.58,5.823],[154.52,16.2],[154.49,320.2636879],[154.48,11.6539]],[[154.65,5.12712517],[154.66,8.7304],[154.69,5.94604483],[154.71,7.97369326],[154.72,11.6361]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301203970,[[154.59,3.05],[154.52,16.2],[154.49,320.2636879],[154.48,11.6539],[154.47,280.71284707]],[[154.64,13.85831489],[154.68,5.94604483],[154.7,7.97369326],[154.72,23.5966399],[154.73,36.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301204171,[[154.6,62.0],[154.59,3.05],[154.52,16.2],[154.49,320.2636879],[154.48,11.6539]],[[154.63,5.12731861],[154.64,8.7312],[154.67,5.94604483],[154.69,7.97369326],[154.71,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301204377,[[154.59,3.05],[154.53,19.31],[154.52,27.8509],[154.49,391.5898879],[154.47,371.36074707]],[[154.67,5.94604483],[154.69,7.97369326],[154.7,2.91],[154.71,11.9605399],[154.75,15.94738653]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301204574,[[154.59,3.05],[154.52,27.8509],[154.49,300.9536879],[154.47,371.36074707],[154.43,15.83007972]],[[154.66,5.12675992],[154.7,8.85604483],[154.72,7.97369326],[154.74,11.9605399],[154.77,102.1095]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301204871,[[154.52,16.2],[154.49,300.9536879],[154.47,292.36714707],[154.4,106.51567972],[154.38,110.72788911]],[[154.65,8.03675992],[154.67,5.94604483],[154.69,12.67010144],[154.71,11.9605399],[154.73,102.1337]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301205077,[[154.53,3.05],[154.51,66.56],[154.49,300.9536879],[154.47,292.36714707],[154.4,106.51567972]],[[154.64,8.03675992],[154.66,5.94604483],[154.68,7.97369326],[154.7,11.9605399],[154.73,102.1337]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301205369,[[154.55,8.8742],[154.51,66.56],[154.49,300.9536879],[154.47,311.67714707],[154.4,90.6856]],[[154.62,5.8218],[154.63,5.12675992],[154.64,2.91],[154.66,5.94604483],[154.68,7.97369326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301205570,[[154.55,8.8742],[154.51,66.56],[154.49,300.9536879],[154.47,311.67714707],[154.4,90.6856]],[[154.62,5.8218],[154.64,2.91],[154.65,5.94604483],[154.67,7.97369326],[154.69,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301205772,[[154.55,8.8742],[154.51,66.56],[154.49,300.9536879],[154.47,311.67714707],[154.4,90.6856]],[[154.61,5.12762059],[154.62,5.8218],[154.64,2.91],[154.65,5.94604483],[154.67,7.97369326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301205972,[[154.55,8.8742],[154.51,66.56],[154.49,300.9536879],[154.47,311.67714707],[154.4,90.6856]],[[154.62,5.8218],[154.64,2.91],[154.65,5.94604483],[154.67,7.97369326],[154.72,90.506]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301206175,[[154.55,3.05],[154.53,5.8249],[154.51,66.56],[154.49,300.9536879],[154.47,292.36714707]],[[154.61,10.95008983],[154.64,2.91],[154.65,5.94604483],[154.67,7.97369326],[154.72,90.506]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301206368,[[154.55,3.05],[154.51,66.56],[154.49,300.9536879],[154.47,292.36714707],[154.43,90.6691]],[[154.61,5.8223],[154.64,8.85604483],[154.66,7.97369326],[154.68,11.9605399],[154.72,106.45338653]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301206569,[[154.55,3.05],[154.51,66.56],[154.49,300.9536879],[154.47,292.36714707],[154.43,90.6691]],[[154.61,5.8223],[154.64,2.91],[154.65,5.94604483],[154.67,7.97369326],[154.69,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301206873,[[154.55,3.05],[154.51,66.56],[154.49,281.22614455],[154.47,280.71284707],[154.42,30.968]],[[154.63,2.91],[154.64,5.94604483],[154.66,7.97369326],[154.68,11.9605399],[154.69,11.6384]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301207073,[[154.55,3.05],[154.51,66.56],[154.49,281.22614455],[154.47,280.71284707],[154.42,11.658]],[[154.62,5.12819068],[154.63,8.85604483],[154.65,7.97369326],[154.67,11.9605399],[154.69,11.6384]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301207274,[[154.55,65.05],[154.51,66.56],[154.49,281.22614455],[154.47,280.71284707],[154.42,11.658]],[[154.63,8.85604483],[154.69,11.6384]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301207275,[[154.55,65.05],[154.51,66.56],[154.49,281.22614455],[154.47,280.71284707],[154.42,11.658]],[[154.61,5.12819068],[154.63,2.91],[154.64,5.94604483],[154.66,7.97369326],[154.68,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301207574,[[154.55,65.05],[154.49,347.76614455],[154.47,280.71284707],[154.42,11.658],[154.41,109.9909]],[[154.6,5.12819068],[154.63,2.91],[154.64,5.94604483],[154.66,7.97369326],[154.68,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301207773,[[154.55,62.0],[154.52,5.8253],[154.51,3.05],[154.49,347.76614455],[154.47,280.71284707]],[[154.63,2.91],[154.64,5.94604483],[154.66,7.97369326],[154.68,11.9605399],[154.69,102.1627]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301207973,[[154.51,3.05],[154.49,281.22614455],[154.47,280.71284707],[154.45,66.52],[154.36,106.54097972]],[[154.61,2.91],[154.62,5.12648194],[154.63,5.94604483],[154.65,7.97369326],[154.67,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301208175,[[154.51,3.05],[154.49,281.22614455],[154.47,280.71284707],[154.45,66.52],[154.36,90.7109]],[[154.6,8.03648194],[154.63,5.94604483],[154.65,7.97369326],[154.67,11.9605399],[154.75,19.93423317]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301208378,[[154.51,3.05],[154.49,281.22614455],[154.47,280.71284707],[154.45,66.52],[154.36,90.7109]],[[154.63,5.94604483],[154.65,7.97369326],[154.67,11.9605399],[154.75,19.93423317]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301208379,[[154.51,3.05],[154.5,5.8261],[154.49,281.22614455],[154.47,280.71284707],[154.45,66.52]],[[154.59,8.03648194],[154.63,5.94604483],[154.65,19.61499326],[154.67,102.4960399],[154.68,157.0713]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301208574,[[154.51,3.05],[154.5,5.8261],[154.49,281.22614455],[154.47,280.71284707],[154.45,66.52]],[[154.58,8.03648194],[154.61,5.94604483],[154.63,7.97369326],[154.65,23.6018399],[154.67,287.37547673]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301208775,[[154.5,5.8261],[154.49,281.22614455],[154.48,3.05],[154.47,280.71284707],[154.45,66.52]],[[154.58,2.91],[154.61,5.94604483],[154.63,7.97369326],[154.65,23.6018399],[154.67,287.37547673]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301209080,[[154.5,5.8261],[154.49,281.22614455],[154.48,3.05],[154.47,280.71284707],[154.45,66.52]],[[154.57,8.03513047],[154.6,5.94604483],[154.62,7.97369326],[154.64,11.9605399],[154.65,11.6413]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301209279,[[154.5,5.8261],[154.49,281.22614455],[154.48,3.05],[154.47,280.71284707],[154.45,66.52]],[[154.57,2.91],[154.6,5.94604483],[154.62,7.97369326],[154.64,11.9605399],[154.65,11.6413]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301209479,[[154.49,281.22614455],[154.48,8.8768],[154.45,66.52],[153.88,429.94]],[[154.55,5.8246],[154.57,2.91],[154.6,5.94604483],[154.62,7.97369326],[154.64,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301209670,[[154.5,3.05],[154.49,281.22614455],[154.45,66.52],[154.4,90.6865],[154.39,90.6924]],[[154.57,2.91],[154.6,5.94604483],[154.62,7.97369326],[154.64,11.9605399],[154.67,196.83997673]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301209875,[[154.5,3.05],[154.49,281.22614455],[154.45,66.52],[154.44,84.8857498],[154.35,15.83007972]],[[154.61,2.91],[154.62,5.94604483],[154.64,7.97369326],[154.66,11.9605399],[154.67,196.83997673]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301210068,[[154.5,3.05],[154.49,281.22614455],[154.45,66.52],[154.44,65.08],[154.33,378.73457972]],[[154.56,5.8242],[154.6,13.98409307],[154.62,7.97369326],[154.64,11.9605399],[154.67,287.37527673]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301210271,[[154.5,3.05],[154.49,281.22614455],[154.45,66.52],[154.44,65.08],[154.33,378.73457972]],[[154.56,5.8242],[154.59,5.94604483],[154.6,2.91],[154.61,7.97369326],[154.63,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301210475,[[154.5,3.05],[154.49,281.22614455],[154.45,66.52],[154.44,65.08],[154.33,378.73457972]],[[154.56,5.8242],[154.6,8.85604483],[154.62,7.97369326],[154.64,49.1005399],[154.67,287.37527673]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301210680,[[154.5,8.8761],[154.49,281.22614455],[154.45,66.52],[154.44,65.08],[154.39,90.6923]],[[154.56,5.8242],[154.6,8.85604483],[154.62,7.97369326],[154.64,49.1005399],[154.67,287.37527673]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301210880,[[154.5,65.05],[154.49,281.22614455],[154.45,66.52],[154.44,65.08],[154.39,90.6923]],[[154.58,5.8234],[154.59,2.91],[154.6,5.94604483],[154.62,7.97369326],[154.64,49.1005399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301211081,[[154.5,65.05],[154.49,281.22614455],[154.45,66.52],[154.44,65.08],[154.4,90.6849]],[[154.57,5.12857045],[154.58,5.8234],[154.59,2.91],[154.61,5.94604483],[154.63,7.97369326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301211281,[[154.52,5.8252],[154.5,65.05],[154.49,281.22614455],[154.45,66.52],[154.44,65.08]],[[154.58,5.8234],[154.59,2.91],[154.62,5.94604483],[154.64,7.97369326],[154.65,11.6413]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301211483,[[154.5,3.05],[154.49,281.22614455],[154.45,78.1756],[154.44,65.08],[154.43,90.6691]],[[154.6,5.8227],[154.63,5.94604483],[154.65,7.97369326],[154.66,66.56],[154.67,208.80051663]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301211782,[[154.5,3.05],[154.49,281.22614455],[154.45,78.1756],[154.44,65.08],[154.43,90.6691]],[[154.6,5.8227],[154.63,8.85604483],[154.65,7.97369326],[154.66,66.56],[154.67,208.80051663]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301212580,[[154.55,3.05],[154.51,66.56],[154.49,282.35193916],[154.45,102.3129],[154.44,175.25047959]],[[154.62,5.8219],[154.63,2.91],[154.65,5.94604483],[154.67,204.81366999],[154.69,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301212781,[[154.55,3.05],[154.51,66.56],[154.49,282.35193916],[154.48,11.6534],[154.45,90.6573]],[[154.63,2.91],[154.65,5.94604483],[154.67,204.81366999],[154.69,78.5005399],[154.75,90.4889]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301212978,[[154.55,3.05],[154.49,281.22614455],[154.48,11.6534],[154.44,84.58737959],[154.38,106.52707972]],[[154.62,8.03532547],[154.65,5.94604483],[154.67,204.81366999],[154.69,78.5005399],[154.75,90.4889]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301213175,[[154.55,3.05],[154.54,5.8246],[154.5,66.56],[154.49,281.22614455],[154.48,11.6534]],[[154.61,5.12532547],[154.62,8.7319],[154.65,5.94604483],[154.67,204.81366999],[154.69,78.5005399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301213374,[[154.55,3.05],[154.54,5.8246],[154.5,66.56],[154.49,281.22614455],[154.48,11.6534]],[[154.62,8.7319],[154.65,5.94604483],[154.67,204.81366999],[154.69,78.5005399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301213375,[[154.55,3.05],[154.54,5.8246],[154.5,66.56],[154.49,281.22614455],[154.48,11.6534]],[[154.62,2.91],[154.65,5.94604483],[154.67,204.81366999],[154.69,78.5005399],[154.75,337.4889]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301213576,[[154.55,3.05],[154.54,5.8246],[154.5,66.56],[154.49,281.22614455],[154.48,11.6534]],[[154.61,5.12759847],[154.62,2.91],[154.65,5.94604483],[154.67,204.81366999],[154.69,78.5005399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301213775,[[154.55,3.05],[154.54,5.8246],[154.5,66.56],[154.49,281.22614455],[154.48,11.6534]],[[154.6,8.7328],[154.65,5.94604483],[154.67,204.81366999],[154.69,78.5005399],[154.71,90.513]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301213977,[[154.55,3.05],[154.54,5.8246],[154.5,66.56],[154.49,281.22614455],[154.48,11.6534]],[[154.6,8.7328],[154.64,5.94604483],[154.66,7.97369326],[154.67,197.96571671],[154.68,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301214180,[[154.52,8.8753],[154.5,66.56],[154.49,281.22614455],[154.48,11.6534],[153.95,96.14010772]],[[154.59,2.91],[154.6,5.8228],[154.63,5.94604483],[154.65,7.97369326],[154.67,209.92625661]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301214376,[[154.53,65.05],[154.5,66.56],[154.49,281.22614455],[154.48,11.6534],[153.95,96.14010772]],[[154.62,8.732],[154.63,5.94604483],[154.65,7.97369326],[154.67,209.92625661],[154.71,15.94738653]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301214577,[[154.54,3.05],[154.53,62.0],[154.5,66.56],[154.49,281.22614455],[154.48,11.6534]],[[154.61,5.12971713],[154.62,8.732],[154.65,5.94604483],[154.67,205.93940997],[154.69,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301214782,[[154.56,5.8239],[154.54,3.05],[154.53,62.0],[154.5,66.56],[154.49,281.22614455]],[[154.62,8.732],[154.65,5.94604483],[154.67,204.81366999],[154.68,66.54],[154.69,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301214986,[[154.56,8.8739],[154.53,62.0],[154.5,66.56],[154.49,281.22614455],[154.35,26.50218911]],[[154.61,5.12917715],[154.62,2.91],[154.65,5.94604483],[154.67,204.81366999],[154.68,66.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301215286,[[154.56,8.8739],[154.53,62.0],[154.5,66.56],[154.49,281.22614455],[154.35,26.50218911]],[[154.62,2.91],[154.65,5.94604483],[154.67,204.81366999],[154.68,66.54],[155.33,127.5790923]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301215589,[[154.57,3.05],[154.53,62.0],[154.5,66.56],[154.49,281.22614455],[154.47,90.6451]],[[154.65,2.91],[154.66,5.94604483],[154.67,196.83997673],[154.68,7.97369326],[154.7,23.5986399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301215787,[[154.57,3.05],[154.53,62.0],[154.5,66.56],[154.49,281.22614455],[154.47,90.6451]],[[154.64,5.12911904],[154.65,2.91],[154.66,5.94604483],[154.67,196.83997673],[154.68,7.97369326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301215988,[[154.57,3.05],[154.56,5.8238],[154.53,62.0],[154.5,66.56],[154.49,281.22614455]],[[154.63,10.95061904],[154.65,2.91],[154.66,5.94604483],[154.67,196.83997673],[154.68,7.97369326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301216186,[[154.57,3.05],[154.56,5.8238],[154.53,62.0],[154.5,66.56],[154.49,281.22614455]],[[154.63,5.8215],[154.65,2.91],[154.66,5.94604483],[154.67,196.83997673],[154.68,7.97369326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301216487,[[154.57,3.05],[154.53,62.0],[154.5,66.56],[154.49,281.22614455],[154.44,31.16437959]],[[154.66,5.94604483],[154.67,196.83997673],[154.68,7.97369326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301216488,[[154.57,3.05],[154.53,62.0],[154.5,66.56],[154.49,281.22614455],[154.44,31.16437959]],[[154.62,13.86436482],[154.66,5.94604483],[154.67,196.83997673],[154.68,7.97369326],[154.73,90.4999]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301216685,[[154.57,3.05],[154.53,62.0],[154.5,66.56],[154.49,281.22614455],[154.44,31.16437959]],[[154.62,8.7319],[154.65,5.94604483],[154.67,204.81366999],[154.69,11.9605399],[154.7,78.1781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301216991,[[154.57,3.05],[154.53,62.0],[154.5,66.56],[154.49,281.22614455],[154.44,110.17007959]],[[154.62,8.7319],[154.65,5.94604483],[154.67,196.83997673],[154.68,7.97369326],[154.7,90.1386399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301217189,[[154.57,3.05],[154.56,5.8239],[154.53,62.0],[154.5,66.56],[154.49,281.22614455]],[[154.62,8.7319],[154.66,5.94604483],[154.67,196.83997673],[154.68,7.97369326],[154.7,90.1386399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301217386,[[154.56,8.8739],[154.53,62.0],[154.52,66.52],[154.49,281.22614455],[154.37,104.51918911]],[[154.61,2.91],[154.62,5.8219],[154.66,5.94604483],[154.67,196.83997673],[154.68,7.97369326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301217586,[[154.56,8.8739],[154.53,62.0],[154.52,66.52],[154.49,281.22614455],[154.41,90.6804]],[[154.61,2.91],[154.62,5.8219],[154.65,5.94604483],[154.67,204.81366999],[154.69,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301217986,[[154.53,65.05],[154.52,66.52],[154.49,281.22614455],[154.44,19.50737959],[154.41,90.6804]],[[154.6,8.7327],[154.64,5.94604483],[154.66,7.97369326],[154.67,197.96571671],[154.68,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301218888,[[154.53,65.05],[154.52,66.52],[154.49,281.22614455],[154.44,19.50737959],[154.41,90.6804]],[[154.59,5.8231],[154.6,2.91],[154.63,5.94604483],[154.65,7.97369326],[154.67,221.56655661]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301219691,[[154.54,3.05],[154.53,62.0],[154.52,66.52],[154.49,281.22614455],[154.44,19.50737959]],[[154.6,2.91],[154.64,5.94604483],[154.66,7.97369326],[154.67,197.96571671],[154.68,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301220185,[[154.56,3.05],[154.53,62.0],[154.52,66.52],[154.49,281.22614455],[154.44,110.17067959]],[[154.64,8.85604483],[154.66,7.97369326],[154.67,197.96571671],[154.68,11.9605399],[154.73,106.44728653]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301220390,[[154.56,3.05],[154.53,62.0],[154.52,66.52],[154.49,281.22614455],[154.46,90.6504]],[[154.63,5.13606818],[154.64,2.91],[154.65,5.94604483],[154.67,204.81366999],[154.69,78.4005399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301220586,[[154.56,3.05],[154.53,62.0],[154.52,66.52],[154.5,30.962],[154.49,281.22614455]],[[154.67,205.69602156],[154.69,74.41369326],[154.71,23.5974399],[154.75,262.94738653],[154.77,19.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301220785,[[154.59,5.8227],[154.56,3.05],[154.53,62.0],[154.52,66.52],[154.5,30.962]],[[154.66,10.95560928],[154.67,199.74997673],[154.68,5.94604483],[154.69,74.41369326],[154.71,11.6369]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301220982,[[154.56,3.05],[154.53,62.0],[154.52,66.52],[154.5,30.962],[154.44,19.50737959]],[[154.65,5.13530928],[154.66,2.91],[154.67,202.78602156],[154.69,66.44],[154.7,7.97369326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301221191,[[154.53,65.05],[154.52,66.52],[154.47,19.31],[154.46,11.6554],[154.44,19.50737959]],[[154.63,2.91],[154.64,5.13530928],[154.65,5.94604483],[154.67,204.81366999],[154.69,78.4005399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301221393,[[154.55,3.05],[154.53,62.0],[154.52,66.52],[154.46,11.6554],[154.44,19.50737959]],[[154.62,8.04530928],[154.65,5.94604483],[154.67,204.81366999],[154.69,90.0392399],[154.71,90.5116]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301221690,[[154.52,66.52],[154.44,19.50737959]],[[154.62,8.04530928],[154.65,5.94604483],[154.67,204.81366999],[154.69,90.0392399],[154.71,90.5116]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301221691,[[154.52,66.52],[154.51,3.05],[154.44,19.50737959],[154.42,11.6585],[154.38,15.83007972]],[[154.6,2.91],[154.61,5.13622643],[154.62,5.94604483],[154.64,7.97369326],[154.66,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301221891,[[154.52,66.52],[154.51,3.05],[154.44,19.50737959],[154.42,11.6585],[154.37,81.01007972]],[[154.59,8.04622643],[154.62,5.94604483],[154.64,7.97369326],[154.66,11.9605399],[154.74,19.93423317]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301222187,[[154.52,66.52],[154.44,19.50737959],[154.42,11.6585],[154.37,81.01007972]],[[154.59,8.04622643],[154.62,5.94604483],[154.64,7.97369326],[154.66,11.9605399],[154.74,19.93423317]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301222188,[[154.52,69.57],[154.44,19.50737959],[154.43,19.31],[154.42,11.6585],[154.4,90.6865]],[[154.58,5.13622643],[154.59,2.91],[154.62,5.94604483],[154.64,7.97369326],[154.66,23.6017399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301222491,[[154.52,69.57],[154.44,19.50737959],[154.43,19.31],[154.42,11.6585],[154.41,90.6804]],[[154.59,2.91],[154.62,5.94604483],[154.64,7.97369326],[154.66,23.6017399],[155.2,111.6317057]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301222693,[[154.52,69.57],[154.44,19.50737959],[154.43,19.31],[154.42,11.6585],[154.41,90.6804]],[[154.58,5.13673409],[154.59,2.91],[154.62,5.94604483],[154.64,7.97369326],[154.66,23.6017399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301222883,[[154.52,69.57],[154.44,19.50737959],[154.43,19.31],[154.42,11.6585],[154.41,90.6804]],[[154.58,10.0],[154.59,2.91],[154.62,5.94604483],[154.64,7.97369326],[154.66,23.6017399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301223288,[[154.53,3.05],[154.52,66.52],[154.45,11.6558],[154.44,19.50737959],[154.43,19.31]],[[154.58,10.0],[154.59,8.733],[154.63,5.94604483],[154.65,7.97369326],[154.66,11.6412]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301223486,[[154.53,3.05],[154.52,66.52],[154.45,90.6601],[154.44,19.50737959],[154.43,109.9785]],[[154.58,10.0],[154.63,8.85604483],[154.65,7.97369326],[154.7,11.6378],[154.74,90.4962]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301223684,[[154.55,5.8241],[154.53,3.05],[154.52,66.52],[154.44,19.50737959],[154.43,109.9785]],[[154.58,10.0],[154.61,5.8222],[154.63,2.91],[154.64,5.94604483],[154.66,7.97369326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301223888,[[154.52,69.57],[154.48,11.6534],[154.44,19.50737959],[154.43,19.31],[154.37,65.18]],[[154.58,10.0],[154.63,2.91],[154.64,5.94604483],[154.66,7.97369326],[154.79,271.401]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301224089,[[154.52,69.57],[154.48,11.6534],[154.44,19.50737959],[154.43,19.31],[154.38,106.52877972]],[[154.58,10.0],[154.6,2.91],[154.63,5.94604483],[154.65,7.97369326],[154.67,209.92636587]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301224288,[[154.52,69.57],[154.44,19.50737959],[154.43,19.31],[154.38,106.52877972],[154.35,90.7147]],[[154.58,10.0],[154.6,2.91],[154.63,5.94604483],[154.65,7.97369326],[154.66,11.6405]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301224489,[[154.52,69.57],[154.44,19.50737959],[154.43,19.31],[154.38,90.6987],[154.37,81.01007972]],[[154.58,10.0],[154.6,2.91],[154.63,5.94604483],[154.65,7.97369326],[154.66,11.6405]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301224692,[[154.53,65.05],[154.52,66.52],[154.44,19.50737959],[154.43,19.31],[154.38,90.6987]],[[154.58,10.0],[154.6,2.91],[154.63,5.94604483],[154.65,7.97369326],[154.66,11.6405]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301225492,[[154.54,3.05],[154.53,62.0],[154.52,66.52],[154.46,90.651],[154.45,90.6561]],[[154.58,9.3911572],[154.64,8.85604483],[154.66,7.97369326],[154.67,196.83997673],[154.68,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301225692,[[154.54,3.05],[154.52,66.52],[154.49,300.53614455],[154.47,90.6448],[154.46,90.651]],[[154.58,9.3911572],[154.67,196.83997673],[154.68,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301225693,[[154.54,3.05],[154.52,66.52],[154.49,300.53614455],[154.47,90.6448],[154.46,90.651]],[[154.58,8.61926476],[154.67,196.83997673],[154.68,8.85604483],[154.7,86.13149326],[154.72,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301225891,[[154.6,3.05],[154.55,11.6486],[154.52,85.83],[154.5,91.75371254],[154.49,371.85874455]],[[154.68,2.91],[154.69,5.94604483],[154.71,7.97369326],[154.73,11.9605399],[154.76,65.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301226097,[[154.6,69.57],[154.55,11.6486],[154.52,19.31],[154.5,1.12561254],[154.49,371.85874455]],[[154.67,5.12965297],[154.68,2.91],[154.7,5.94604483],[154.72,7.97369326],[154.74,23.5953399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301226395,[[154.6,69.57],[154.51,11.6516],[154.5,20.43561254],[154.49,281.22614455],[154.44,110.17287959]],[[154.68,2.91],[154.7,5.94604483],[154.72,7.97369326],[154.74,24.72062486],[154.76,151.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301226596,[[154.56,3.05],[154.54,66.54],[154.51,11.6516],[154.5,1.12561254],[154.49,281.22614455]],[[154.66,3.01],[154.67,5.15090919],[154.68,5.94604483],[154.7,7.97369326],[154.71,27.6572]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301226798,[[154.56,3.05],[154.54,66.54],[154.51,11.6516],[154.5,1.12561254],[154.49,281.22614455]],[[154.64,3.01],[154.65,5.15090919],[154.66,5.94604483],[154.68,74.53369326],[154.7,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301227002,[[154.56,3.05],[154.54,66.54],[154.51,11.6516],[154.5,1.12561254],[154.49,281.22614455]],[[154.63,5.15090919],[154.64,3.01],[154.66,5.94604483],[154.68,74.53369326],[154.7,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301227294,[[154.56,3.05],[154.54,66.54],[154.51,11.6516],[154.5,1.12561254],[154.49,281.22614455]],[[154.64,3.01],[154.66,5.94604483],[154.68,74.53369326],[154.7,11.9605399],[154.82,299.25682644]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301227499,[[154.56,3.05],[154.54,66.54],[154.51,11.6516],[154.5,1.12561254],[154.49,281.22614455]],[[154.63,5.1522144],[154.64,3.01],[154.66,5.94604483],[154.68,74.53369326],[154.7,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301227797,[[154.56,3.05],[154.54,66.54],[154.51,11.6516],[154.5,1.12561254],[154.49,281.22614455]],[[154.64,3.01],[154.66,5.94604483],[154.68,74.53369326],[154.7,11.9605399],[155.0,63.78954615]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301227995,[[154.56,8.8738],[154.54,66.54],[154.51,11.6516],[154.5,1.12561254],[154.49,281.22614455]],[[154.62,5.8218],[154.63,5.15221496],[154.64,3.01],[154.66,5.94604483],[154.68,74.53369326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301228196,[[154.56,3.05],[154.54,66.54],[154.51,11.6516],[154.5,1.12561254],[154.49,281.22614455]],[[154.64,3.01],[154.67,5.94604483],[154.68,66.56],[154.69,7.97369326],[154.71,39.6177399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301228599,[[154.57,67.8235],[154.56,3.05],[154.54,66.54],[154.51,11.6516],[154.5,1.12561254]],[[154.64,3.01],[154.67,5.94604483],[154.68,66.56],[154.69,7.97369326],[154.71,39.6177399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301228906,[[154.57,62.0],[154.56,3.05],[154.54,66.54],[154.51,11.6516],[154.5,1.12561254]],[[154.63,5.15319391],[154.64,3.01],[154.67,18.38604483],[154.68,66.56],[154.69,7.97369326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301229198,[[154.57,62.0],[154.56,8.8739],[154.54,66.54],[154.51,11.6516],[154.5,1.12561254]],[[154.62,5.15488998],[154.64,3.01],[154.66,5.94604483],[154.67,12.44],[154.68,74.53369326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301229396,[[154.57,65.05],[154.56,5.8239],[154.54,66.54],[154.51,11.6516],[154.5,1.12561254]],[[154.62,3.01],[154.66,5.94604483],[154.67,12.44],[154.68,74.53369326],[155.44,139.5396322]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301229593,[[154.57,62.0],[154.54,3.05],[154.5,1.12561254],[154.47,11.6546],[154.44,19.50737959]],[[154.62,3.01],[154.66,5.94604483],[154.67,12.44],[154.68,74.53369326],[154.69,90.5241]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301229796,[[154.48,3.05],[154.44,19.50737959],[154.4,15.83007972],[154.37,155.8829],[154.36,20.02918911]],[[154.57,3.01],[154.61,5.15535572],[154.62,1.3],[154.64,5.94604483],[154.66,7.97369326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301229998,[[154.5,3.05],[154.48,66.5],[154.44,19.50737959],[154.37,171.71297972],[154.35,20.02918911]],[[154.57,3.01],[154.62,5.94604483],[154.64,7.97369326],[154.66,292.93991674],[154.68,157.0899]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301230198,[[154.5,3.05],[154.48,66.5],[154.44,19.50737959],[154.43,11.6575],[154.37,171.71297972]],[[154.57,3.01],[154.62,17.59024483],[154.64,7.97369326],[154.65,90.5465],[154.66,402.79061674]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301230398,[[154.5,3.05],[154.48,66.5],[154.44,19.50737959],[154.43,11.6575],[154.37,155.8829]],[[154.57,3.01],[154.61,5.94604483],[154.62,11.6442],[154.63,7.97369326],[154.65,102.5070399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301230599,[[154.5,3.05],[154.49,287.05264455],[154.48,66.5],[154.44,19.50737959],[154.43,11.6575]],[[154.54,5.825],[154.57,3.01],[154.61,5.94604483],[154.62,11.6442],[154.63,7.97369326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301230801,[[154.5,3.05],[154.48,66.5],[154.44,19.50737959],[154.43,11.6575],[154.42,109.9848]],[[154.61,3.01],[154.62,5.94604483],[154.64,7.97369326],[154.66,304.58061674],[154.68,66.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301231100,[[154.5,3.05],[154.48,66.5],[154.46,11.6551],[154.44,38.81737959],[154.42,90.6748]],[[154.6,5.1560455],[154.61,3.01],[154.64,5.94604483],[154.66,300.5937701],[154.68,78.5205399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301231302,[[154.5,3.05],[154.48,66.5],[154.46,30.9651],[154.44,19.50737959],[154.43,90.6688]],[[154.6,5.8227],[154.61,3.01],[154.64,5.94604483],[154.66,300.5937701],[154.68,78.5205399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301231498,[[154.5,3.05],[154.48,66.5],[154.46,30.9651],[154.44,19.50737959],[154.43,90.6688]],[[154.61,3.01],[154.64,5.94604483],[154.66,300.5937701],[154.68,78.5205399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301231806,[[154.53,3.05],[154.48,66.5],[154.46,19.31],[154.44,19.50737959],[154.42,90.6729]],[[154.6,8.16574509],[154.63,5.94604483],[154.65,7.97369326],[154.66,292.62007684],[154.67,24.4005399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301232102,[[154.53,3.05],[154.48,66.5],[154.46,19.31],[154.44,219.66186874],[154.43,90.668]],[[154.6,3.01],[154.64,5.94604483],[154.66,288.9530701],[154.67,12.44],[154.68,78.5205399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301232301,[[154.53,3.05],[154.48,66.5],[154.45,30.9658],[154.44,219.66186874],[154.43,90.668]],[[154.6,3.01],[154.65,5.94604483],[154.66,280.97937684],[154.67,20.41369326],[154.68,66.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301232500,[[154.55,5.8242],[154.53,3.05],[154.48,66.5],[154.45,30.9658],[154.44,219.66186874]],[[154.6,8.8326],[154.64,5.94604483],[154.66,288.9530701],[154.67,12.44],[154.68,78.5205399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301232906,[[154.56,8.8738],[154.48,97.4634],[154.44,310.32376874]],[[154.62,5.822],[154.64,8.95604483],[154.66,288.9530701],[154.67,12.44],[154.68,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301233107,[[154.56,3.05],[154.48,98.58912177],[154.45,90.6564],[154.44,310.32376874],[154.42,15.83007972]],[[154.64,3.01],[154.66,280.97937684],[154.67,18.38604483],[154.68,66.56],[154.69,7.97369326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301233302,[[154.56,3.05],[154.54,66.56],[154.48,32.08912177],[154.47,90.6451],[154.46,90.6502]],[[154.63,5.15544985],[154.64,3.01],[154.66,280.97937684],[154.67,18.38604483],[154.68,66.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301233506,[[154.56,3.05],[154.54,66.56],[154.48,32.08912177],[154.46,90.6502],[154.4,90.6854]],[[154.64,3.01],[154.66,280.97937684],[154.67,18.38604483],[154.68,66.56],[155.35,127.5790923]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301233806,[[154.57,5.8235],[154.56,3.05],[154.54,66.56],[154.48,32.08912177],[154.46,90.6502]],[[154.63,10.97678556],[154.64,3.01],[154.66,280.97937684],[154.67,18.38604483],[154.68,66.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301234001,[[154.56,3.05],[154.54,66.56],[154.48,32.08912177],[154.47,90.6451],[154.46,90.6502]],[[154.64,3.01],[154.66,280.97937684],[154.67,12.44],[154.68,72.50604483],[154.7,19.61119326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301234203,[[154.56,3.05],[154.54,66.56],[154.48,32.08912177],[154.47,90.6451],[154.46,90.6502]],[[154.64,3.01],[154.66,280.97937684],[154.67,12.44],[154.68,5.94604483],[154.7,19.61119326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301234397,[[154.56,3.05],[154.54,66.56],[154.48,32.08912177],[154.47,90.6451],[154.46,90.6502]],[[154.64,3.01],[154.66,280.97937684],[154.67,12.44],[154.69,5.94604483],[154.7,78.2175]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301234598,[[154.56,3.05],[154.54,66.56],[154.48,32.08912177],[154.46,90.6502],[154.44,219.66186874]],[[154.64,3.01],[154.66,280.97937684],[154.67,12.44],[154.68,5.94604483],[154.7,86.19119326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301234906,[[154.56,3.05],[154.54,66.56],[154.48,30.9634],[154.46,90.6502],[154.44,219.66186874]],[[154.64,3.01],[154.66,280.97937684],[154.67,12.44],[154.68,5.94604483],[154.7,86.19119326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301235106,[[154.56,3.05],[154.54,66.56],[154.48,30.9634],[154.47,90.6451],[154.46,90.6502]],[[154.64,3.01],[154.66,280.97937684],[154.67,12.44],[154.68,5.94604483],[154.7,86.19119326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301235408,[[154.56,3.05],[154.54,66.56],[154.51,11.6511],[154.5,19.31],[154.47,90.6451]],[[154.65,3.15],[154.66,280.97937684],[154.67,18.38604483],[154.69,7.97369326],[154.7,66.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301235595,[[154.56,3.05],[154.54,66.56],[154.44,219.66186874],[154.42,15.83007972],[154.41,90.6792]],[[154.64,8.30813655],[154.66,286.92542167],[154.67,12.44],[154.68,7.97369326],[154.7,78.5405399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301235802,[[154.57,62.0],[154.56,3.05],[154.54,66.56],[154.46,11.6551],[154.44,219.66186874]],[[154.66,286.92542167],[154.67,12.44],[154.68,7.97369326],[154.7,78.5405399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301235803,[[154.57,62.0],[154.56,3.05],[154.54,66.56],[154.46,11.6551],[154.44,219.66186874]],[[154.63,8.30813655],[154.66,286.92542167],[154.67,12.44],[154.68,7.97369326],[154.7,90.1781399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301235996,[[154.56,3.05],[154.55,5.8242],[154.54,66.56],[154.46,11.6551],[154.44,310.32496874]],[[154.61,8.9723],[154.62,5.15813655],[154.65,5.94604483],[154.66,280.97937684],[154.67,20.41369326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301236197,[[154.56,3.05],[154.55,5.8242],[154.54,66.56],[154.46,11.6551],[154.44,310.32496874]],[[154.61,8.9723],[154.65,5.94604483],[154.66,280.97937684],[154.67,20.41369326],[154.74,90.494]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301236406,[[154.56,3.05],[154.54,66.56],[154.46,102.3063],[154.45,90.6569],[154.44,219.66186874]],[[154.65,3.15],[154.66,280.97937684],[154.67,18.38604483],[154.69,7.97369326],[154.71,27.9805399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301236611,[[154.58,8.8531],[154.54,66.56],[154.49,11.6526],[154.47,90.6454],[154.46,90.6512]],[[154.64,10.9800457],[154.65,3.15],[154.66,280.97937684],[154.67,12.44],[154.68,5.94604483]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301236798,[[154.58,8.8531],[154.54,66.56],[154.49,11.6526],[154.47,90.6454],[154.46,90.6512]],[[154.64,5.8212],[154.65,3.15],[154.66,280.97937684],[154.67,12.44],[154.68,5.94604483]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301237002,[[154.58,8.8531],[154.54,66.56],[154.49,11.6526],[154.47,90.6454],[154.46,90.6512]],[[154.65,3.15],[154.66,280.97937684],[154.67,12.44],[154.68,5.94604483]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301237308,[[154.58,3.03],[154.56,5.8238],[154.54,66.56],[154.49,11.6526],[154.46,90.6512]],[[154.63,8.9715],[154.64,5.15864805],[154.66,286.92542167],[154.67,12.44],[154.68,7.97369326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301237497,[[154.58,3.03],[154.56,5.8238],[154.54,66.56],[154.49,11.6526],[154.46,90.6512]],[[154.63,8.9715],[154.66,286.92542167],[154.67,12.44],[154.68,7.97369326],[154.78,19.93423317]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301237806,[[154.58,3.03],[154.57,5.8235],[154.54,66.56],[154.49,11.6526],[154.46,90.6512]],[[154.63,8.9715],[154.66,286.92542167],[154.67,12.44],[154.68,7.97369326],[154.78,19.93423317]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301238008,[[154.58,3.03],[154.57,5.8235],[154.54,66.56],[154.49,11.6526],[154.46,90.6512]],[[154.63,5.8215],[154.66,280.97937684],[154.67,18.38604483],[154.68,3.15],[154.69,7.97369326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301239006,[[154.59,62.0],[154.58,3.03],[154.57,5.8235],[154.54,66.56],[154.49,11.6526]],[[154.63,5.8215],[154.66,280.97937684],[154.67,18.38604483],[154.68,3.15],[154.69,7.97369326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301239204,[[154.6,3.03],[154.59,62.0],[154.58,5.8231],[154.54,66.56],[154.49,11.6526]],[[154.65,5.8208],[154.66,280.97937684],[154.67,18.38604483],[154.68,3.15],[154.69,7.97369326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301239409,[[154.59,62.0],[154.58,5.8231],[154.56,3.03],[154.54,66.56],[154.49,11.6526]],[[154.64,8.31890914],[154.66,280.97937684],[154.67,18.38604483],[154.69,7.97369326],[154.75,15.94738653]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301239602,[[154.59,62.0],[154.56,3.03],[154.54,66.56],[154.49,11.6526],[154.42,65.18]],[[154.63,5.16890914],[154.64,3.15],[154.66,286.92542167],[154.67,12.44],[154.68,7.97369326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301239805,[[154.59,62.0],[154.56,3.03],[154.54,66.56],[154.49,11.6526],[154.42,65.18]],[[154.62,5.16890914],[154.64,3.15],[154.66,286.92542167],[154.67,12.44],[154.68,7.97369326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301240106,[[154.59,62.0],[154.56,3.03],[154.54,66.56],[154.49,11.6526],[154.45,90.6569]],[[154.64,3.15],[154.66,286.92542167],[154.67,12.44],[154.68,7.97369326],[155.08,79.73693268]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301240305,[[154.59,62.0],[154.56,3.03],[154.54,66.56],[154.49,11.6526],[154.45,106.48697972]],[[154.63,8.31984718],[154.66,286.92542167],[154.67,12.44],[154.68,7.97369326],[154.88,311.10066634]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301240504,[[154.59,62.0],[154.57,5.8235],[154.56,3.03],[154.54,66.56],[154.49,11.6526]],[[154.62,5.16984718],[154.63,8.9715],[154.66,286.92542167],[154.67,12.44],[154.68,7.97369326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301240708,[[154.59,62.0],[154.57,5.8235],[154.56,3.03],[154.54,66.56],[154.49,11.6526]],[[154.63,8.9715],[154.66,286.92542167],[154.67,12.44],[154.68,7.97369326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301240709,[[154.59,62.0],[154.57,5.8235],[154.56,3.03],[154.54,66.56],[154.49,11.6526]],[[154.63,8.9715],[154.66,286.92542167],[154.67,12.44],[154.68,7.97369326],[154.93,255.11718495]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301240909,[[154.59,62.0],[154.54,66.56],[154.49,11.6526]],[[154.63,8.9715],[154.66,286.92542167],[154.67,12.44],[154.93,255.11718495]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301240910,[[154.59,65.03],[154.54,66.56],[154.49,11.6526],[154.46,106.48127972],[154.45,90.6569]],[[154.63,5.8215],[154.66,284.12937684],[154.67,18.38604483],[154.69,7.97369326],[154.7,78.2176]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301241110,[[154.58,8.8531],[154.54,66.56],[154.49,11.6526],[154.46,90.6512],[154.45,106.48697972]],[[154.65,3.15],[154.66,286.92542167],[154.67,12.44],[154.68,7.97369326],[154.7,90.1781399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301241309,[[154.58,8.8531],[154.54,66.56],[154.49,11.6526],[154.46,90.6512],[154.45,106.48697972]],[[154.64,5.1691309],[154.65,3.15],[154.66,286.92542167],[154.67,12.44],[154.68,7.97369326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301241609,[[154.58,3.03],[154.56,5.8237],[154.54,66.56],[154.49,11.6526],[154.46,90.6512]],[[154.63,14.1406309],[154.66,286.92542167],[154.67,12.44],[154.68,7.97369326],[154.74,106.44168653]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301241808,[[154.58,3.03],[154.56,5.8237],[154.54,66.56],[154.49,11.6526],[154.46,90.6512]],[[154.62,5.1691309],[154.63,8.9715],[154.66,286.92542167],[154.67,12.44],[154.68,7.97369326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301242010,[[154.58,3.03],[154.54,66.56],[154.49,11.6526],[154.46,90.6512],[154.37,28.04086475]],[[154.63,8.9715],[154.66,286.92542167],[154.67,12.44],[154.68,7.97369326],[156.04,95.68431922]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301242307,[[154.59,3.03],[154.54,66.56],[154.49,11.6526],[154.47,90.6434],[154.46,106.48127972]],[[154.63,3.15],[154.65,5.8208],[154.66,280.97937684],[154.67,18.38604483],[154.69,7.97369326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301242506,[[154.59,3.03],[154.54,66.56],[154.52,11.6506],[154.49,90.6322],[154.48,90.6388]],[[154.67,12.44],[154.68,5.94604483],[154.7,7.97369326],[154.71,19.17],[154.72,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301242705,[[154.59,3.03],[154.54,66.56],[154.51,90.6217],[154.5,91.75271233],[154.49,90.6322]],[[154.66,5.16855353],[154.67,12.44],[154.69,5.94604483],[154.7,66.52],[154.71,27.14369326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301242906,[[154.59,3.03],[154.54,66.56],[154.51,90.6217],[154.5,91.75271233],[154.49,106.46227972]],[[154.67,12.44],[154.7,72.46604483],[154.71,19.17],[154.72,7.97369326],[154.74,23.5953399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301243104,[[154.63,3.03],[154.55,11.6484],[154.54,66.56],[154.51,90.6217],[154.5,91.75271233]],[[154.66,5.16787734],[154.67,12.44],[154.7,78.28494483],[154.71,19.17],[154.72,7.97369326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301243303,[[154.63,3.03],[154.55,11.6484],[154.54,66.56],[154.51,90.6217],[154.5,91.75271233]],[[154.67,12.44],[154.7,72.46604483],[154.71,19.17],[154.72,7.97369326],[154.92,317.50356634]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301243508,[[154.63,3.03],[154.55,11.6484],[154.54,66.56],[154.53,90.6099],[154.52,90.6157]],[[154.67,12.44],[154.71,19.17],[154.72,5.94604483],[154.74,7.97369326],[154.76,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301243713,[[154.66,3.03],[154.65,5.8205],[154.61,66.5],[154.58,11.6459],[154.55,90.5984]],[[154.67,12.44],[154.71,19.17],[154.72,5.94604483],[154.74,7.97369326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301243714,[[154.66,3.03],[154.65,5.8205],[154.61,66.5],[154.58,11.6459],[154.55,90.5984]],[[154.67,12.44],[154.71,16.02],[154.72,5.8182],[154.73,5.94604483],[154.74,3.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301243918,[[154.66,3.03],[154.65,5.8205],[154.61,66.5],[154.58,11.6459]],[[154.67,12.44],[154.71,16.02],[154.72,5.8182],[154.74,3.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301243919,[[154.66,3.03],[154.65,5.8205],[154.61,66.5],[154.58,11.6459],[154.53,15.83007972]],[[154.67,12.44],[154.71,16.02],[154.72,5.8182],[154.74,9.09604483],[154.75,66.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301244116,[[154.66,65.03],[154.65,5.8205],[154.61,66.5],[154.58,11.6459],[154.53,15.83007972]],[[154.67,12.44],[154.71,16.02],[154.72,5.8182],[154.74,3.15],[154.75,72.44604483]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301244416,[[154.66,65.03],[154.65,5.8205],[154.61,66.5],[154.58,11.6459],[154.53,15.83007972]],[[154.67,12.44],[154.71,16.02],[154.74,3.15],[154.75,72.44604483],[154.82,11.6285]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301244617,[[154.66,65.03],[154.65,5.8205],[154.61,66.5],[154.58,11.6459],[154.52,106.44577972]],[[154.67,12.44],[154.71,16.02],[154.74,3.15],[154.75,72.44604483],[154.82,30.75202344]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301244812,[[154.62,3.03],[154.61,66.5],[154.53,11.6498],[154.51,90.6225],[154.5,107.58279205]],[[154.67,12.44],[154.71,19.17],[154.73,5.94604483],[154.75,74.47369326],[154.77,19.5805399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301245010,[[154.62,3.03],[154.61,66.5],[154.53,11.6498],[154.5,1.12541233],[154.48,106.46917972]],[[154.67,15.59],[154.71,21.96604483],[154.73,7.97369326],[154.75,79.58569752],[154.77,7.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301245207,[[154.62,3.03],[154.61,66.5],[154.53,11.6498],[154.5,1.12541233],[154.48,106.46917972]],[[154.67,15.59],[154.7,5.94604483],[154.71,16.02],[154.72,7.97369326],[154.74,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301245408,[[154.62,3.03],[154.61,66.5],[154.6,5.8223],[154.53,11.6498],[154.5,1.12541233]],[[154.67,21.41],[154.71,21.96604483],[154.73,7.97369326],[154.75,91.21949752],[154.78,90.4726]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301245816,[[154.61,69.53],[154.6,5.8223],[154.53,11.6498],[154.5,1.12541233],[154.14,80.11675644]],[[154.66,3.15],[154.67,18.26],[154.7,5.94604483],[154.71,16.02],[154.72,7.97369326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301246016,[[154.61,69.53],[154.6,5.8223],[154.53,11.6498],[154.5,1.12541233],[154.38,6.473]],[[154.66,8.9704],[154.67,12.44],[154.7,5.94604483],[154.71,16.02],[154.72,7.97369326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301246219,[[154.61,69.53],[154.6,5.8223],[154.53,11.6498],[154.51,19.31],[154.5,1.12541233]],[[154.66,8.9704],[154.67,12.44],[154.69,5.94604483],[154.71,23.99369326],[154.73,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301246415,[[154.61,69.53],[154.58,5.8232],[154.53,11.6498],[154.5,20.43541233],[154.44,310.32506874]],[[154.65,5.16013038],[154.66,8.9704],[154.67,12.44],[154.69,5.94604483],[154.71,23.99369326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301246615,[[154.61,69.53],[154.58,5.8232],[154.53,11.6498],[154.5,20.43541233],[154.44,310.32506874]],[[154.66,8.9704],[154.67,12.44],[154.69,5.94604483],[154.71,23.99369326],[154.96,51.82900624]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301246816,[[154.61,69.53],[154.53,11.6498],[154.5,20.43541233],[154.44,310.32506874],[154.39,300.12766475]],[[154.65,5.16018537],[154.66,8.9704],[154.67,12.44],[154.69,5.94604483],[154.71,23.99369326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301247013,[[154.61,69.53],[154.53,11.6498],[154.5,20.43541233],[154.44,310.32506874],[154.39,300.12766475]],[[154.65,3.15],[154.66,5.8204],[154.67,12.44],[154.69,5.94604483],[154.71,23.99369326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301247316,[[154.61,66.5],[154.57,3.03],[154.53,11.6498],[154.5,1.12541233],[154.49,19.31]],[[154.65,8.9708],[154.67,12.44],[154.68,5.94604483],[154.7,7.97369326],[154.71,16.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301247622,[[154.57,3.03],[154.5,1.12541233],[154.49,19.31],[154.47,11.6542],[154.46,298.54829264]],[[154.64,8.3103681],[154.67,12.44],[154.68,5.94604483],[154.69,66.5],[154.7,7.97369326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301247820,[[154.59,3.03],[154.58,62.0],[154.54,66.5],[154.5,1.12541233],[154.49,19.31]],[[154.67,12.44],[154.68,9.09604483],[154.69,66.5],[154.7,7.97369326],[154.76,125.74158653]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301248118,[[154.58,62.0],[154.57,5.8234],[154.56,3.03],[154.54,66.5],[154.5,12.77741233]],[[154.65,3.15],[154.66,5.16031911],[154.67,18.38604483],[154.69,74.47369326],[154.71,39.6173399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301248312,[[154.58,62.0],[154.57,5.8234],[154.56,3.03],[154.54,66.5],[154.5,12.77741233]],[[154.64,5.16031911],[154.65,3.15],[154.66,5.94604483],[154.67,12.44],[154.68,7.97369326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301248517,[[154.56,3.03],[154.5,12.77741233],[154.46,282.71821292],[154.4,110.71508911],[154.39,362.7788]],[[154.65,3.15],[154.66,5.94604483],[154.67,12.44],[154.68,7.97369326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301248518,[[154.56,3.03],[154.5,12.77741233],[154.46,282.71821292],[154.4,110.71508911],[154.39,362.7788]],[[154.62,5.8219],[154.63,5.16031911],[154.65,3.15],[154.66,5.94604483],[154.67,12.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301248820,[[154.57,3.03],[154.52,66.56],[154.5,32.08741233],[154.48,90.6396],[154.47,106.47427972]],[[154.67,12.44],[154.68,3.15],[154.69,5.94604483],[154.71,23.99369326],[154.73,78.5405399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301249014,[[154.57,3.03],[154.52,66.56],[154.5,12.77741233],[154.47,106.47427972],[154.41,90.68]],[[154.66,5.16002154],[154.67,18.26],[154.68,3.15],[154.69,5.94604483],[154.71,23.99369326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301249222,[[154.58,5.823],[154.57,3.03],[154.52,66.56],[154.5,12.77741233],[154.49,19.31]],[[154.65,5.16002154],[154.67,18.38604483],[154.68,3.15],[154.69,7.97369326],[154.71,27.9805399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301249520,[[154.58,5.823],[154.57,3.03],[154.52,66.56],[154.5,12.77741233],[154.49,19.31]],[[154.64,5.16002154],[154.65,5.8207],[154.67,12.44],[154.68,9.09604483],[154.7,7.97369326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301249717,[[154.58,5.823],[154.57,3.03],[154.52,66.56],[154.5,12.77741233],[154.49,19.31]],[[154.66,3.15],[154.67,12.44],[154.68,5.94604483],[154.7,7.97369326],[154.72,23.5972399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301250022,[[154.57,3.03],[154.52,66.56],[154.5,12.77741233]],[[154.66,3.15],[154.67,12.44],[154.68,5.94604483],[154.7,7.97369326],[154.72,23.5972399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301250023,[[154.57,3.03],[154.56,5.8238],[154.52,66.56],[154.5,12.77741233],[154.46,282.71821292]],[[154.64,3.15],[154.65,5.16094984],[154.67,18.38604483],[154.69,7.97369326],[154.71,27.9805399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301250220,[[154.57,3.03],[154.56,5.8238],[154.52,66.56],[154.5,12.77741233],[154.46,302.02821292]],[[154.63,5.16094984],[154.64,3.15],[154.66,5.94604483],[154.67,12.44],[154.68,7.97369326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301250420,[[154.57,3.03],[154.52,66.56],[154.5,12.77741233],[154.46,302.02821292],[154.18,64.09340515]],[[154.62,10.98274984],[154.64,3.15],[154.66,5.94604483],[154.67,12.44],[154.68,7.97369326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301250621,[[154.57,3.03],[154.52,66.56],[154.5,12.77741233],[154.46,302.02821292],[154.45,106.48727972]],[[154.64,3.15],[154.66,5.94604483],[154.67,12.44],[154.68,7.97369326],[154.73,66.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301250923,[[154.59,5.8227],[154.57,3.03],[154.52,66.56],[154.5,12.77741233],[154.48,19.31]],[[154.65,5.8208],[154.67,15.59],[154.68,5.94604483],[154.7,7.97369326],[154.72,23.5972399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301251120,[[154.59,5.8227],[154.57,3.03],[154.52,66.56],[154.5,12.77741233],[154.48,109.9498]],[[154.65,5.8208],[154.67,15.59],[154.68,5.94604483],[154.7,7.97369326],[154.72,23.5972399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301251420,[[154.59,70.8527],[154.52,66.56],[154.5,12.77741233],[154.48,109.9498],[154.47,106.47577972]],[[154.65,5.8208],[154.67,15.59],[154.69,5.94604483],[154.71,23.99369326],[154.72,11.6367]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301251723,[[154.61,3.03],[154.59,62.0],[154.52,66.56],[154.5,32.08741233],[154.49,90.6326]],[[154.67,15.59],[154.69,5.94604483],[154.71,23.99369326],[154.76,11.633],[154.77,23.56738653]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301251925,[[154.59,62.0],[154.57,3.08],[154.52,66.56],[154.5,12.77741233],[154.48,19.31]],[[154.65,3.05],[154.66,5.16062969],[154.67,12.44],[154.68,5.94604483],[154.7,7.97369326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301252220,[[154.6,3.08],[154.59,62.0],[154.52,66.56],[154.5,32.08741233],[154.49,90.6334]],[[154.67,12.44],[154.69,3.05],[154.7,5.94604483],[154.72,7.97369326],[154.74,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301252421,[[154.6,3.08],[154.59,62.0],[154.53,11.6497],[154.52,66.56],[154.51,109.9323]],[[154.66,5.15975751],[154.67,12.44],[154.69,3.05],[154.7,5.94604483],[154.72,7.97369326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301252622,[[154.6,8.9022],[154.59,62.0],[154.53,11.6497],[154.52,66.56],[154.5,1.12541233]],[[154.67,12.44],[154.69,3.05],[154.7,5.94604483],[154.72,7.97369326],[154.78,106.41898653]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301292263,[[154.44,3.18],[154.43,62.0],[154.41,66.58],[154.4,11.6598],[154.39,200.04311891]],[[154.53,16.04],[154.55,3.26],[154.59,6.02233363],[154.61,27.23799326],[154.62,247.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301328696,[[154.61,9.022],[154.51,159.4615],[154.49,90.6335],[154.48,91.76534895],[154.47,90.6442]],[[154.68,3.21],[154.7,347.4965482],[154.72,7.97369326],[154.75,11.6342],[154.77,19.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301362810,[[154.65,65.0],[154.63,5.8213],[154.61,66.32],[154.6,19.63001293],[154.53,31.0599]],[[154.69,3.04],[154.76,66.32],[154.78,17.65463363],[154.8,98.43429326],[154.81,109.8643]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301403137,[[154.56,2.97],[154.55,5.824],[154.54,62.0],[154.52,24.22],[154.48,19.5248469]],[[154.63,5.8215],[154.64,3.02],[154.68,6.02247165],[154.69,48.54],[154.7,27.09653837]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301436262,[[154.58,62.0],[154.54,3.19],[154.52,66.3],[154.47,31.0644],[154.45,1.12570356]],[[154.6,5.8227],[154.63,3.16],[154.65,6.0086171],[154.67,19.65138947],[154.69,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301472098,[[154.46,65.08],[154.44,66.28],[154.42,220.53586003],[154.41,275.92355725],[154.39,11.6608]],[[154.56,3.19],[154.57,10.26312077],[154.6,6.0086171],[154.62,19.65568947],[154.64,11.9605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301511734,[[154.59,3.25],[154.58,128.22],[154.51,11.6515],[154.48,84.61],[154.24,124.0]],[[154.66,3.2],[154.7,11.638],[154.71,6.002016],[154.73,8.01148947]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301552965,[[154.68,74.9493],[154.66,62.0],[154.6,38.36931698],[154.58,11.6458],[154.57,15.83007972]],[[154.72,3.07],[154.73,17.8777],[154.77,16.39],[154.79,19.4812],[154.8,6.002016]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301605588,[[154.59,131.13],[154.56,5.8237],[154.45,281.6792394],[154.44,15.83007972],[154.41,90.6805]],[[154.62,3.17],[154.63,5.8215],[154.64,7.86],[154.68,16.41],[154.73,17.637716]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301701664,[[154.42,2.5967444],[154.36,65.88],[154.31,19.4],[154.3,11.667],[154.28,19.44516463]],[[154.43,3.19],[154.44,5.8287],[154.49,8.58369132],[154.51,8.01148947],[154.52,1.12707075]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301734297,[[154.63,6.07015514],[154.61,5.822],[154.59,65.76],[154.55,31.0488],[154.36,272.1441]],[[154.68,8.9297],[154.76,33.8732],[154.78,12.05710206],[154.79,91.59173939],[155.12,187.78954615]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301771219,[[154.24,10.37630958],[154.18,19.4],[154.17,32.32637622],[154.15,391.08307671],[154.12,90.8529]],[[154.36,2.97],[154.41,4.99180244],[154.42,11.6588],[154.44,5.98694692],[154.45,120.44200958]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301806146,[[154.42,62.0],[154.41,71.5895],[154.36,10.37630958],[154.31,11.6663],[154.29,106.58107972]],[[154.48,5.8271],[154.49,3.15],[154.56,11.6482],[154.57,16.34648053],[154.71,278.0018]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301838076,[[154.14,3.23],[154.13,62.0],[154.11,66.12],[154.08,1.12858764],[154.07,206.26198631]],[[154.18,5.8385],[154.22,8.97908411],[154.23,6.10460463],[154.27,40.0003],[154.29,90.7584]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301873097,[[154.23,2.99],[154.19,19.48240463],[154.12,19.46],[154.11,11.6814],[154.09,106.69947972]],[[154.27,5.8352],[154.29,3.08],[154.34,6.10460463],[154.38,96.67637095],[154.39,102.3605]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301908031,[[154.73,3.24],[154.72,76.57209779],[154.66,10.37209779],[154.63,429.00044843],[154.62,90.5563]],[[154.84,2.96],[154.91,12.34],[154.92,11.49603804],[154.96,107.95477095],[154.97,90.3605]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301950256,[[154.95,3.06],[154.94,62.0],[154.91,6.04868881],[154.89,65.76],[154.86,304.35233571]],[[155.0,2.98],[155.04,5.80104598],[155.06,8.01148947],[155.08,11.9605399],[155.12,81.66738653]]]
["bitfinex-derivatives","SOLF0:USTF0",1762301984787,[[154.95,65.19],[154.94,65.82],[154.92,6.04868881],[154.89,25.50868881],[154.88,19.45186906]],[[155.02,3.17],[155.08,11.6098],[155.09,6.04868881],[155.11,5.80104598],[155.12,90.2735]]]
["bitfinex-derivatives","SOLF0:USTF0",1762302049437,[[155.2,68.01],[155.19,66.62],[155.16,10.26675656],[155.13,19.40630438],[155.0,286.84477972]],[[155.29,3.02],[155.33,10.19101721],[155.36,106.22867406],[155.37,90.1294],[155.38,433.59888947]]]
["bitfinex-derivatives","SOLF0:USTF0",1762302082856,[[154.86,2.97],[154.85,66.58],[154.83,6.03828096],[154.81,160.99640237],[154.55,287.63937972]],[[154.92,3.08],[155.01,11.93253818],[155.02,78.2339],[155.05,102.2754399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762302112886,[[154.96,62.0],[154.93,3.08],[154.89,6.03828096],[154.85,12.7489523],[154.78,90.4639]],[[155.01,3.13],[155.03,5.04635149],[155.04,5.89425722],[155.06,206.76160626],[155.08,17.99882086]]]
["bitfinex-derivatives","SOLF0:USTF0",1762302146208,[[154.87,67.8125],[154.86,19.94],[154.85,64.98],[154.8,10.28592122],[154.77,278.57779984]],[[154.96,5.8094],[155.02,76.70592122],[155.03,5.89425722],[155.05,98.32888947],[155.06,90.3129]]]
["bitfinex-derivatives","SOLF0:USTF0",1762302180548,[[155.0,3.11],[154.95,62.0],[154.94,66.12],[154.93,21.90642122],[154.89,90.4026]],[[155.1,0.07],[155.11,7.85],[155.12,21.89282122],[155.15,23.95425722],[155.23,106.15788653]]]
["bitfinex-derivatives","SOLF0:USTF0",1762302209973,[[155.04,66.28],[155.02,3.09],[155.01,6.03185616],[154.97,11.92772304],[154.93,15.83007972]],[[155.13,14.82253988],[155.17,12.01793851],[155.19,8.01148947],[155.21,11.9605399],[155.22,132.36180262]]]
["bitfinex-derivatives","SOLF0:USTF0",1762302241287,[[154.87,3.08],[154.86,6.03185616],[154.85,13.7],[154.8,6.03185616],[154.79,11.6308]],[[155.02,201.62006594],[155.03,66.42],[155.04,64.98],[155.05,96.34725616],[155.06,96.29648235]]]
["bitfinex-derivatives","SOLF0:USTF0",1762302275412,[[154.59,345.8536591],[154.55,66.24],[154.53,75.36982164],[154.5,19.63687106],[154.38,90.6996]],[[154.67,11.04234226],[154.69,8.01148947],[154.71,11.9605399],[154.72,11.6364],[154.73,100.81232164]]]
["bitfinex-derivatives","SOLF0:USTF0",1762302309752,[[154.47,3.12],[154.46,62.0],[154.45,5.8281],[154.43,66.26],[154.4,10.30982164]],[[154.51,5.8261],[154.56,5.98608235],[154.58,19.65848947],[154.6,11.9605399],[154.72,299.43462644]]]
["bitfinex-derivatives","SOLF0:USTF0",1762302375092,[[154.16,3.1],[154.14,1.12813032],[154.11,468.16759949],[154.05,11.6863],[154.0,121.3376229]],[[154.28,5.18564326],[154.31,163.03281587],[154.32,90.7426],[154.33,118.56727399],[154.34,101.11453379]]]
["bitfinex-derivatives","SOLF0:USTF0",1762302408413,[[154.2,3.16],[154.19,62.0],[154.15,66.32],[154.12,288.36502611],[153.91,300.96326475]],[[154.31,66.32],[154.32,16.38904966],[154.34,8.01148947]]]
["bitfinex-derivatives","SOLF0:USTF0",1762302442433,[[154.16,66.28],[154.13,3.11],[154.12,277.98079232],[154.1,19.18756839],[154.09,6.09874731]],[[154.25,11.1010625],[154.27,28.72],[154.28,6.00481587],[154.3,98.76478947],[154.31,110.1084]]]
["bitfinex-derivatives","SOLF0:USTF0",1762302479266,[[154.0,3.16],[153.98,66.4],[153.95,6.11489317],[153.9,71.51489317],[153.88,30.89778482]],[[154.11,9.94047928],[154.12,6.11489317],[154.13,11.6808],[154.14,6.00481587],[154.15,9.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1762302511786,[[153.93,2.97],[153.91,67.34],[153.9,5.8488],[153.87,10.43936164],[153.8,102.7457]],[[153.99,11.79],[154.01,5.8451],[154.03,3.1],[154.06,10.43936164],[154.07,6.00481587]]]
["bitfinex-derivatives","SOLF0:USTF0",1762302551819,[[154.02,70.55],[154.01,5.8446],[153.99,62.0],[153.96,29.90936164],[153.86,111.03388911]],[[154.07,9.0426],[154.14,16.44417751],[154.16,19.68988947],[154.17,67.3],[154.18,122.2548399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762302588252,[[153.77,67.12],[153.73,3.21],[153.69,11.97496983],[153.63,164.74282809],[153.56,252.37267972]],[[153.8,8.9129],[153.87,5.02374017],[153.88,97.11906983],[153.89,96.89851723],[153.91,118.46588947]]]
["bitfinex-derivatives","SOLF0:USTF0",1762302621684,[[153.82,3.2],[153.78,67.26],[153.77,10.43281266],[153.74,19.47],[153.72,65.46]],[[153.9,3.11],[153.94,5.90291723],[153.95,105.28675959],[153.96,109.39870213],[153.97,139.8889]]]
["bitfinex-derivatives","SOLF0:USTF0",1762302656708,[[153.79,67.24],[153.78,10.43281266],[153.77,1.13097173],[153.75,12.09048751],[153.74,65.44]],[[153.99,102.49970064]]]
["bitfinex-derivatives","SOLF0:USTF0",1762302725563,[[153.46,68.18],[153.45,284.53511144],[153.42,6.13891285],[153.36,26.16955569],[153.3,91.3376]],[[153.5,4.99802187],[153.51,8.99246704],[153.53,8.01148947],[153.55,21.4505399],[153.58,97.31811285]]]
["bitfinex-derivatives","SOLF0:USTF0",1762302760097,[[153.18,68.14],[153.17,10.50821593],[153.12,41.73521593],[153.1,91.4568],[153.03,688.13722104]],[[153.3,2.98],[153.36,11.7394],[153.37,16.34194531],[153.38,99.2876],[153.4,110.7572]]]
["bitfinex-derivatives","SOLF0:USTF0",1762302792924,[[153.01,68.26],[152.99,1.13679053],[152.97,10.50821593],[152.94,65.76],[152.92,19.58]],[[153.1,3.04],[153.14,5.00215587],[153.16,10.50821593],[153.18,5.83372938],[153.2,19.76308947]]]
["bitfinex-derivatives","SOLF0:USTF0",1762302823051,[[153.04,15.83007972],[153.0,20.02918911],[152.97,91.534],[152.96,119.58216475]],[[153.18,3.17],[153.26,6.37920544],[153.27,23.38],[153.28,97.25001925],[153.29,91.3514]]]
["bitfinex-derivatives","SOLF0:USTF0",1762302859875,[[153.02,6.18715312],[153.01,62.0],[152.98,19.58],[152.97,69.61690194],[152.94,31.13163353]],[[153.12,3.01],[153.16,11.7551],[153.18,5.89241925],[153.19,6.18715312],[153.2,8.01148947]]]
["bitfinex-derivatives","SOLF0:USTF0",1762302891112,[[153.28,62.0],[153.27,68.38],[153.24,16.41988823],[153.17,19.58],[153.16,91.4232]],[[153.36,3.18],[153.4,5.8684],[153.43,5.89241925],[153.44,10.54568823],[153.45,8.01148947]]]
["bitfinex-derivatives","SOLF0:USTF0",1762302927040,[[153.3,67.94],[153.27,5.05042246],[153.26,5.99297615],[153.24,7.99063486],[153.22,11.9859523]],[[153.41,11.7368],[153.43,5.05042246],[153.45,91.2659],[153.5,91.2365],[153.51,256.3881522]]]
["bitfinex-derivatives","SOLF0:USTF0",1762302964463,[[153.33,67.62],[153.32,5.05042246],[153.29,62.0],[153.28,5.99297615],[153.27,5.05042246]],[[153.43,3.27],[153.47,5.05042246],[153.48,1.13456679],[153.51,67.62],[153.52,110.8044]]]
["bitfinex-derivatives","SOLF0:USTF0",1762302996584,[[153.16,67.8777],[153.13,37.53565904],[153.12,8.61875602],[153.07,19.58],[151.21,80.11675644]],[[153.24,5.875],[153.26,3.04],[153.32,11.7439],[153.33,99.95865602],[153.34,91.3324]]]
["bitfinex-derivatives","SOLF0:USTF0",1762303030514,[[153.28,5.8733],[153.24,62.0],[153.22,11.9859523],[153.2,19.92101827],[153.18,27.58397972]],[[153.4,3.03],[153.45,11.734],[153.46,99.87985602],[153.47,111.04624177],[153.48,97.11082931]]]
["bitfinex-derivatives","SOLF0:USTF0",1762303108765,[[153.43,47.36],[153.4,5.8686],[153.38,8.5795471],[153.37,1.13384595],[153.35,8.04176285]],[[153.47,9.1363],[153.57,11.7253],[153.58,91.1896],[153.59,91.1835],[153.6,105.59179274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762303143097,[[153.64,67.32],[153.61,8.5795471],[153.6,62.0],[153.59,195.400294],[153.4,280.396]],[[153.71,3.09],[153.79,111.3529471],[153.8,92.1923228],[153.81,96.88984564],[153.83,98.81872752]]]
["bitfinex-derivatives","SOLF0:USTF0",1762303180028,[[153.41,5.03737277],[153.39,54.12],[153.36,5.03737277],[153.32,20.34898527],[153.29,110.9147]],[[153.48,3.17],[153.54,4.98731393],[153.55,5.85841052],[153.56,30.92],[153.57,7.8150732]]]
["bitfinex-derivatives","SOLF0:USTF0",1762303214654,[[153.38,5.03737277],[153.35,67.32],[153.34,11.7419],[153.31,110.9026],[153.3,91.349]],[[153.47,3.22],[153.5,5.85841052],[153.52,7.8150732],[153.53,11.7282],[153.62,110.61601881]]]
["bitfinex-derivatives","SOLF0:USTF0",1762303253683,[[153.26,132.84],[153.25,19.19408886],[153.21,8.58405274],[153.17,11.7552],[153.16,16.0356762]],[[153.33,8.9617],[153.41,26.17936326],[153.43,99.0933732]]]
["bitfinex-derivatives","SOLF0:USTF0",1762303286304,[[153.01,5.8836],[152.98,62.0],[152.97,75.82405274],[152.94,19.56],[152.93,19.25975615]],[[153.07,5.8815],[153.09,3.24],[153.15,38.0374],[153.16,8.58405274],[153.19,110.9815]]]
["bitfinex-derivatives","SOLF0:USTF0",1762303320437,[[152.89,67.26],[152.88,5.0664657],[152.86,62.0],[152.83,19.56],[152.82,5.0664657]],[[152.97,8.9653],[153.03,5.0664657],[153.05,38.22635143],[153.06,30.18],[153.07,7.8150732]]]
["bitfinex-derivatives","SOLF0:USTF0",1762303358069,[[152.84,62.0],[152.83,67.26],[152.8,8.65074127],[152.75,39.86049148],[152.73,173.6051762]],[[152.93,2.98],[152.94,5.8865],[152.97,5.75872197],[152.99,7.8150732],[153.22,274.2095]]]
["bitfinex-derivatives","SOLF0:USTF0",1762303390403,[[152.77,62.0],[152.76,67.2],[152.75,19.16213915],[152.73,8.65074127],[152.7,19.62]],[[152.83,5.8909],[152.84,3.03],[152.88,5.07985977],[152.91,5.75872197],[152.92,91.5836]]]
["bitfinex-derivatives","SOLF0:USTF0",1762303450758,[[152.76,65.81299429],[152.73,24.71299429],[152.69,91.7126],[152.68,91.7182],[152.66,347.56442882]],[[152.85,2.97],[152.88,5.889],[152.91,9.63460872],[152.93,5.09299429],[152.94,5.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1762303499505,[[152.41,67.4],[152.4,62.0],[152.39,8.67919853],[152.38,21.06128041],[152.35,19.62]],[[152.53,3.02],[152.54,10.16254326],[152.56,91.7981],[152.57,162.8932],[152.59,106.245311]]]
["bitfinex-derivatives","SOLF0:USTF0",1762303531320,[[152.49,62.0],[152.48,28.29919853],[152.44,67.4],[152.43,93.01382102],[152.41,91.8818]],[[152.62,3.27],[152.69,5.78451247],[152.7,8.67919853],[152.71,7.71268329],[152.72,111.2819]]]
["bitfinex-derivatives","SOLF0:USTF0",1762303569950,[[152.47,5.10695874],[152.44,1.14062833],[152.41,19.62],[152.4,11.8144],[152.39,291.36915956]],[[152.56,3.21],[152.57,5.9009],[152.63,10.89147121],[152.64,193.23820693],[152.74,19.28170823]]]
["bitfinex-derivatives","SOLF0:USTF0",1762303601789,[[152.8,5.8917],[152.76,8.67052085],[152.7,179.0459],[152.69,103.5045],[152.68,100.38912085]],[[152.87,3.27],[152.9,5.8882],[152.92,305.75300424],[152.93,67.66],[152.95,8.67052085]]]
["bitfinex-derivatives","SOLF0:USTF0",1762303638008,[[152.91,5.8874],[152.86,67.66],[152.85,28.29052085],[152.8,122.65649981],[152.77,91.6656]],[[152.97,8.8554],[153.01,5.85147777],[153.03,16.38320414],[153.05,11.56902494],[153.14,19.28170823]]]
["bitfinex-derivatives","SOLF0:USTF0",1762303678648,[[152.7,62.0],[152.69,67.56],[152.65,5.09160587],[152.63,310.89519491],[152.56,11.802]],[[152.74,3.19],[152.81,5.09160587],[152.83,91.6361],[152.84,91.6303],[152.85,176.64916599]]]
["bitfinex-derivatives","SOLF0:USTF0",1762303714267,[[152.65,5.09160587],[152.63,5.8981],[152.59,282.43335171],[152.58,19.64],[152.49,91.8319]],[[152.7,9.0458],[152.8,103.4382],[152.81,102.60316518],[152.85,11.57545118],[152.97,417.91540967]]]
["bitfinex-derivatives","SOLF0:USTF0",1762303755196,[[153.01,5.8837],[152.98,75.99168918],[152.91,35.62066991],[152.9,112.01548918],[152.89,91.5943]],[[153.07,3.07],[153.09,5.8808],[153.1,5.86355931],[153.12,7.71696745],[153.14,11.57545118]]]
["bitfinex-derivatives","SOLF0:USTF0",1762303830056,[[152.85,67.22],[152.83,288.07164419],[152.81,19.44766147],[152.76,19.64],[152.73,96.76168494]],[[152.95,3.0],[152.98,4.91331457],[152.99,5.07418494],[153.0,5.86355931],[153.02,19.48356745]]]
["bitfinex-derivatives","SOLF0:USTF0",1762303866985,[[152.84,20.94],[152.8,8.65441751],[152.74,110.16066991],[152.73,103.4741],[152.72,91.6909]],[[152.91,5.8876],[152.95,2.97],[152.99,11.7693],[153.0,14.78],[153.01,97.39055931]]]
["bitfinex-derivatives","SOLF0:USTF0",1762303901723,[[152.95,67.08],[152.94,283.80565076],[152.92,5.07294958],[152.9,19.60693105],[152.89,19.64]],[[153.02,2.98],[153.08,14.47405377],[153.09,16.83434958],[153.1,97.33695931],[153.11,91.4668]]]
["bitfinex-derivatives","SOLF0:USTF0",1762303937143,[[152.94,69.14616281],[152.92,67.8869],[152.86,39.0402],[152.84,105.8596],[152.81,91.6382]],[[152.97,5.8852],[153.0,2.99],[153.03,2.16616281],[153.05,11.7647],[153.63,107.97756614]]]
["bitfinex-derivatives","SOLF0:USTF0",1762303969566,[[152.68,5.8961],[152.64,8.6765765],[152.63,67.04],[152.59,19.64],[152.58,91.777]],[[152.76,5.8934],[152.79,2.99],[152.82,217.64912527],[152.83,67.02],[152.85,194.66211653]]]
["bitfinex-derivatives","SOLF0:USTF0",1762304004499,[[152.52,5.9023],[152.49,68.16060964],[152.48,8.6765765],[152.46,19.65],[152.43,286.58511844]],[[152.64,3.15],[152.68,8.6765765],[152.69,17.70366558],[152.7,91.7128],[152.71,99.58825411]]]
["bitfinex-derivatives","SOLF0:USTF0",1762304039014,[[152.59,5.08931996],[152.54,19.65],[152.46,6.22994829],[152.45,16.17146356],[152.41,40.21039321]],[[152.68,3.11],[152.72,96.69245426],[152.73,19.56325301],[152.74,55.32],[152.76,5.08931996]]]
["bitfinex-derivatives","SOLF0:USTF0",1762304078457,[[153.0,5.08931996],[152.99,5.8843],[152.98,6.03057379],[152.96,8.04076506],[152.95,24.8641909]],[[153.11,3.25],[153.14,13.2],[153.15,5.08931996],[153.18,190.35339015],[153.2,19.51761735]]]
["bitfinex-derivatives","SOLF0:USTF0",1762304110484,[[153.35,8.61679544],[153.3,67.06],[153.29,91.355],[153.23,379.89144291],[153.16,274.2981]],[[153.48,3.02],[153.56,8.61679544],[153.58,102.9135],[153.59,91.1831],[153.6,110.8272]]]
["bitfinex-derivatives","SOLF0:USTF0",1762304180347,[[153.1,13.8],[153.09,5.07055976],[153.03,19.65],[153.02,16.17146356],[153.01,103.2868]],[[153.2,3.06],[153.25,9.65519578],[153.26,5.85901106],[153.27,5.07055976],[153.28,7.88195411]]]
["bitfinex-derivatives","SOLF0:USTF0",1762304214671,[[153.09,62.0],[153.07,66.82],[153.05,286.09156142],[153.02,11.7661],[153.01,8.6252094]],[[153.15,3.2],[153.17,10.028753],[153.21,5.85901106],[153.23,19.63255411],[153.24,9.76157304]]]
["bitfinex-derivatives","SOLF0:USTF0",1762304248004,[[153.5,75.3052094],[153.45,28.2752094],[153.36,92.44798913]],[[153.61,5.8609],[153.62,3.17],[153.64,66.7],[153.68,8.6252094],[153.7,11.7148]]]
["bitfinex-derivatives","SOLF0:USTF0",1762304285439,[[153.57,5.8621],[153.56,71.63837052],[153.55,62.0],[153.48,31.61644614],[153.47,91.2468]],[[153.64,3.01],[153.65,5.8594],[153.7,71.63837052],[153.71,419.93072972],[153.88,279.5528]]]
["bitfinex-derivatives","SOLF0:USTF0",1762304324973,[[153.58,72.90145628],[153.54,36.37965628],[153.49,19.55],[153.48,108.54477114],[153.45,11.7336]],[[153.65,2.95],[153.7,9.6353778],[153.72,5.93072972],[153.74,12.92161039],[153.75,192.68744489]]]
["bitfinex-derivatives","SOLF0:USTF0",1762304357902,[[153.26,3.27],[153.25,5.8744],[153.24,66.48],[153.23,93.74],[153.22,8.56883243]],[[153.33,5.8717],[153.35,2.98],[153.4,4.89743741],[153.41,8.56883243],[153.42,20.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1762304395329,[[153.21,66.52],[153.18,2.97],[153.16,5.05632501],[153.12,11.7585],[153.11,19.55]],[[153.23,5.1977092],[153.24,3.15],[153.25,5.92721206],[153.27,7.88195411],[153.29,11.82293117]]]
["bitfinex-derivatives","SOLF0:USTF0",1762304427070,[[153.28,3.22],[153.27,66.42],[153.26,17.19890484],[153.23,19.55],[153.22,16.17146356]],[[153.36,3.25],[153.41,11.7369],[153.42,5.05322085],[153.43,217.41492319],[153.46,97.18461206]]]
["bitfinex-derivatives","SOLF0:USTF0",1762304466992,[[153.4,3.21],[153.39,67.8689],[153.36,74.9131101],[153.33,12.14568399]],[[153.44,5.8673],[153.47,3.06],[153.52,213.87677332],[153.55,91.2057],[153.56,172.06002216]]]
["bitfinex-derivatives","SOLF0:USTF0",1762304545354,[[152.77,3.26],[152.75,5.07352522],[152.72,56.31881799],[152.67,94.08],[152.64,5.07352522]],[[152.89,66.52],[152.9,16.84962522],[152.91,91.5875],[152.92,281.99812454],[152.93,293.32485567]]]
["bitfinex-derivatives","SOLF0:USTF0",1762304578984,[[152.61,3.19],[152.6,62.0],[152.58,5.9],[152.57,1.13958248],[152.56,75.30624394]],[[152.72,4.91735842],[152.74,11.7881],[152.75,72.56317852],[152.76,91.6766],[152.77,8.68624394]]]
["bitfinex-derivatives","SOLF0:USTF0",1762304617815,[[152.57,3.15],[152.53,62.0],[152.52,22.32624394],[152.48,31.4775],[152.47,282.37876739]],[[152.68,4.89251706],[152.69,11.7921],[152.72,81.42942246],[152.73,91.6936],[152.79,100.34594394]]]
["bitfinex-derivatives","SOLF0:USTF0",1762304655148,[[152.42,3.01],[152.39,62.0],[152.38,291.8835503],[152.37,67.0],[152.28,5.09532535]],[[152.52,11.8052],[152.53,5.09532535],[152.54,66.98],[152.55,91.8038],[152.56,91.7992]]]
["bitfinex-derivatives","SOLF0:USTF0",1762304693089,[[152.07,3.28],[152.04,1.14383382],[152.0,67.3],[151.95,94.54],[151.92,3.42219657]],[[152.16,3.42219657],[152.17,4.82285097],[152.2,97.91016386],[152.21,92.0077],[152.22,99.88365411]]]
["bitfinex-derivatives","SOLF0:USTF0",1762304727313,[[152.11,3.19],[152.07,1.14358949],[152.06,18.51],[152.05,68.16],[152.04,169.28499749]],[[152.23,8.74000186],[152.24,68.16],[152.26,91.9783],[152.27,91.9715],[152.28,109.68576386]]]
["bitfinex-derivatives","SOLF0:USTF0",1762304758045,[[151.6,65.16],[151.58,721.20974112],[151.56,5.15927194],[151.52,68.78],[151.49,19.44484783]],[[151.73,5.15927194],[151.75,69.02],[151.78,92.2684],[151.79,111.9337],[151.81,202.9296682]]]
["bitfinex-derivatives","SOLF0:USTF0",1762304788355,[[151.64,5.9366],[151.63,3.26],[151.62,5.15927194],[151.56,24.82927194],[151.55,92.4018]],[[151.75,5.9328],[151.76,5.7306948],[151.77,5.15927194],[151.78,7.88195411],[151.8,11.82293117]]]
["bitfinex-derivatives","SOLF0:USTF0",1762304820892,[[151.84,3.07],[151.79,62.0],[151.78,8.76045158],[151.74,31.71326591],[151.73,92.2905]],[[151.96,8.76045158],[152.01,80.8251],[152.02,100.88365158],[152.03,92.1159],[152.04,97.96288031]]]
["bitfinex-derivatives","SOLF0:USTF0",1762304890246,[[151.71,3.29],[151.66,6.3037029],[151.65,5.936],[151.63,16.17146356],[151.61,19.45715981]],[[151.8,5.9307],[151.82,5.15713683],[151.86,13.99781362],[151.88,17.70658031],[151.9,105.23519094]]]
["bitfinex-derivatives","SOLF0:USTF0",1762304923768,[[151.54,3.07],[151.53,5.9409],[151.51,5.15713683],[151.48,291.69360189],[151.45,94.84]],[[151.64,5.9369],[151.68,5.15713683],[151.7,4.67720907],[151.72,227.45965409],[151.74,115.16941714]]]
["bitfinex-derivatives","SOLF0:USTF0",1762304957695,[[151.45,3.0],[151.42,286.57167796],[151.36,20.16114433],[151.35,8.80414671],[151.32,68.7]],[[151.56,8.80414671],[151.58,19.77],[151.59,13.95617773],[151.6,92.3817],[151.61,98.22728031]]]
["bitfinex-derivatives","SOLF0:USTF0",1762304991121,[[151.54,3.22],[151.53,5.9408],[151.51,19.45412659],[151.5,8.80414671],[151.48,124.71173397]],[[151.66,5.9363],[151.71,78.02414671],[151.75,5.85178031],[151.76,104.1463],[151.77,100.15735411]]]
["bitfinex-derivatives","SOLF0:USTF0",1762305025048,[[151.99,2.98],[151.98,5.1625099],[151.96,62.0],[151.92,5.1625099],[151.87,69.49]],[[152.13,5.1625099],[152.18,11.8315],[152.19,97.1826099],[152.2,92.0134],[152.21,92.008]]]
["bitfinex-derivatives","SOLF0:USTF0",1762305057874,[[152.14,3.21],[152.13,62.0],[152.1,5.1625099],[152.02,19.77],[152.01,5.1625099]],[[152.26,5.1625099],[152.28,9.37883174],[152.29,5.84507825],[152.3,1.14327015],[152.31,119.60045411]]]
["bitfinex-derivatives","SOLF0:USTF0",1762305091804,[[152.11,3.23],[152.1,62.0],[152.08,8.73304274],[152.04,19.77],[152.03,68.94]],[[152.24,4.80293083],[152.25,11.8261],[152.27,8.73304274],[152.28,97.81177825],[152.29,88.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1762305124828,[[152.07,8.14531215],[152.01,12.0737069],[151.98,1.14434159],[151.97,16.17146356],[151.95,68.6]],[[152.22,5.13531215],[152.23,91.9953],[152.24,111.759],[152.25,5.84507825],[152.26,103.8032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762305160757,[[151.85,3.29],[151.84,280.98822446],[151.77,73.77531215],[151.71,126.2978],[151.69,92.3155]],[[151.95,5.13531215],[151.98,4.9015133],[151.99,74.46507825],[152.0,103.9809],[152.01,13.01726626]]]
["bitfinex-derivatives","SOLF0:USTF0",1762305240511,[[152.12,3.11],[152.11,62.0],[152.06,28.50647026],[152.05,68.44],[152.02,31.19984814]],[[152.25,8.75647026],[152.28,11.8244],[152.29,91.9602],[152.3,365.88243272],[152.31,97.79077825]]]
["bitfinex-derivatives","SOLF0:USTF0",1762305275835,[[152.21,62.0],[152.2,3.16],[152.17,5.1305356],[152.12,1.14319503],[152.09,19.39247159]],[[152.34,5.1305356],[152.35,4.9053707],[152.36,68.3],[152.37,97.75737825],[152.38,91.9059]]]
["bitfinex-derivatives","SOLF0:USTF0",1762305310369,[[152.19,3.21],[152.14,8.73271782],[152.11,12.1935457],[152.09,1.14338284],[152.02,100.84821782]],[[152.3,8.73271782],[152.35,97.76617825],[152.36,31.5677],[152.37,99.79515411],[152.38,91.9058]]]
["bitfinex-derivatives","SOLF0:USTF0",1762305344582,[[151.87,284.97906004],[151.81,68.6],[151.8,8.73271782],[151.72,92.2996],[151.71,92.3062]],[[152.01,4.81084151],[152.02,8.73271782],[152.03,92.1149],[152.04,92.11],[152.05,5.94280834]]]
["bitfinex-derivatives","SOLF0:USTF0",1762305377814,[[151.96,3.27],[151.93,5.14181389],[151.91,62.0],[151.86,19.75],[151.85,6.28662605]],[[152.09,5.14181389],[152.1,75.86275066],[152.12,39.46845411],[152.13,92.0576],[152.14,103.87373117]]]
["bitfinex-derivatives","SOLF0:USTF0",1762305413739,[[151.7,3.03],[151.66,5.14181389],[151.63,19.75],[151.59,21.27571271],[151.57,11.8793]],[[151.83,73.90181389],[151.85,92.2288],[151.86,104.079],[151.87,92.216],[151.89,92.2035]]]
["bitfinex-derivatives","SOLF0:USTF0",1762305444282,[[151.31,3.09],[151.27,1.14953919],[151.24,5.9523],[151.21,68.84],[151.2,19.75]],[[151.45,101.27069425],[151.47,11.8874],[151.48,68.94],[151.52,19.44888238],[151.53,283.17551223]]]
["bitfinex-derivatives","SOLF0:USTF0",1762305475407,[[150.91,3.28],[150.9,62.0],[150.88,1.15243236],[150.85,7.14875842],[150.81,19.75]],[[150.97,5.9633],[151.02,7.14875842],[151.06,92.7104],[151.07,92.7042],[151.09,11.9171]]]
["bitfinex-derivatives","SOLF0:USTF0",1762305505036,[[150.86,3.27],[150.84,4.50479282],[150.83,1.15254686],[150.78,4.50479282],[150.75,19.79704515]],[[150.97,9.62752128],[150.98,10.41250505],[151.0,7.88195411],[151.02,11.82293117],[151.03,286.93074212]]]
["bitfinex-derivatives","SOLF0:USTF0",1762305572064,[[150.53,3.23],[150.49,7.2026988],[150.43,725.43713757],[150.42,93.0962],[150.41,93.1026]],[[150.67,7.2026988],[150.69,70.9],[150.73,92.9125],[150.74,94.06199502],[150.76,104.837]]]
["bitfinex-derivatives","SOLF0:USTF0",1762305603994,[[150.5,3.02],[150.45,7.2026988],[150.42,71.58],[150.4,19.1737988],[150.36,729.30446356]],[[150.61,1.92],[150.62,7.2026988],[150.65,112.8425],[150.66,92.955],[150.67,110.83932394]]]
["bitfinex-derivatives","SOLF0:USTF0",1762305630306,[[150.37,3.08],[150.36,4.53504065],[150.3,1.15697259],[150.29,24.41504065],[150.28,16.17146356]],[[150.46,1.92],[150.5,4.53504065],[150.52,11.9621],[150.54,77.03982394],[150.55,93.0213]]]
["bitfinex-derivatives","SOLF0:USTF0",1762305668434,[[150.62,3.29],[150.59,4.53504065],[150.56,19.88],[150.5,168.00004065],[150.49,93.0498]],[[150.73,1.92],[150.74,4.53504065],[150.78,4.53504065],[150.8,92.8677],[150.81,169.22292394]]]
["bitfinex-derivatives","SOLF0:USTF0",1762305703459,[[150.68,3.14],[150.67,5.9747],[150.66,7.20572414],[150.58,112.8781],[150.57,93.0032]],[[150.79,1.91],[150.82,7.20572414],[150.85,1.15436286],[150.87,5.93982394],[150.92,104.7251]]]
["bitfinex-derivatives","SOLF0:USTF0",1762305732482,[[150.51,3.26],[150.49,4.52831743],[150.48,1.15539767],[150.46,71.94],[150.43,4.52831743]],[[150.63,1.91],[150.64,4.52831743],[150.69,92.9383],[150.7,92.9325],[150.71,97.45411743]]]
["bitfinex-derivatives","SOLF0:USTF0",1762305761901,[[150.28,4.52831743],[150.26,3.17],[150.22,4.52831743],[150.18,166.60267723],[150.17,93.2531]],[[150.42,1.92],[150.43,4.52831743],[150.5,4.52831743],[150.51,72.24],[150.52,186.0904]]]
["bitfinex-derivatives","SOLF0:USTF0",1762305797042,[[150.07,5.9991],[150.04,3.23],[150.03,7.98777609],[149.98,93.3726],[149.97,93.3768]],[[150.16,1.93],[150.17,5.9954],[150.22,5.95387911],[150.23,208.1976656],[150.25,5.82722873]]]
["bitfinex-derivatives","SOLF0:USTF0",1762305826665,[[149.95,3.28],[149.9,6.0057],[149.89,7.98777609],[149.8,12.0189],[149.76,93.5098]],[[150.04,6.0002],[150.07,1.93],[150.08,7.98777609],[150.12,19.98],[150.13,74.19990334]]]
["bitfinex-derivatives","SOLF0:USTF0",1762305856985,[[149.9,3.08],[149.89,4.69875616],[149.85,4.69875616],[149.81,93.4746],[149.8,113.4615]],[[150.02,6.0009],[150.04,6.62875616],[150.07,1.16032876],[150.1,73.16],[150.11,105.2908]]]
["bitfinex-derivatives","SOLF0:USTF0",1762305920026,[[149.41,1.16386014],[149.38,20.68718525],[149.34,93.7707]],[[149.58,1.94],[149.6,20.68718525],[149.61,1.16386014],[149.68,93.5624],[149.7,93.5531]]]
["bitfinex-derivatives","SOLF0:USTF0",1762305951266,[[149.35,3.24],[149.33,1.16460017],[149.29,7.30593429],[149.26,96.02],[149.25,751.42291015]],[[149.44,1.93],[149.45,4.80233231],[149.48,106.86614041],[149.49,93.6823],[149.5,108.81214245]]]
["bitfinex-derivatives","SOLF0:USTF0",1762305983086,[[149.36,3.06],[149.31,4.72628795],[149.26,12.30512689],[149.25,825.40291015],[149.22,192.41838795]],[[149.49,1.93],[149.5,4.72628795],[149.52,98.45988655],[149.53,93.6582],[149.54,98.07376596]]]
["bitfinex-derivatives","SOLF0:USTF0",1762306013815,[[149.34,3.17],[149.32,6.0288],[149.3,62.0],[149.29,78.34628795],[149.23,293.72369837]],[[149.41,6.0257],[149.45,1.93],[149.47,4.72628795],[149.49,12.0448],[149.51,93.6703]]]
["bitfinex-derivatives","SOLF0:USTF0",1762306044437,[[149.04,291.06657245],[149.02,20.79044675],[149.01,1.16696288],[149.0,6.0417],[148.97,73.76]],[[149.21,1.94],[149.22,93.8528],[149.23,93.8466],[149.24,93.8407],[149.25,93.8337]]]
["bitfinex-derivatives","SOLF0:USTF0",1762306074972,[[149.28,3.27],[149.24,101.49372613],[149.17,93.8763],[149.11,93.9118],[149.02,12.30512689]],[[149.38,6.0267],[149.41,1.93],[149.46,168.4617],[149.47,93.6955],[149.48,114.40852613]]]
["bitfinex-derivatives","SOLF0:USTF0",1762306104198,[[149.58,3.26],[149.56,11.99351136],[149.51,168.4841],[149.5,93.6702],[149.49,93.6761]],[[149.75,1.92],[149.76,11.99351136],[149.8,93.4898],[149.84,93.4674],[149.85,93.4599]]]
["bitfinex-derivatives","SOLF0:USTF0",1762306137611,[[149.58,286.75269696],[149.56,3.21],[149.49,11.99351136],[149.45,12.30512689],[149.44,20.1]],[[149.71,1.92],[149.73,105.52671136],[149.75,93.5182],[149.76,17.94181271],[149.77,93.5084]]]
["bitfinex-derivatives","SOLF0:USTF0",1762306165845,[[149.5,3.06],[149.41,20.69768545],[149.4,113.97707188],[149.39,180.24472689],[149.38,113.8463]],[[149.63,1.92],[149.66,20.69768545],[149.68,74.22],[149.7,20.1],[149.71,5.91891271]]]
["bitfinex-derivatives","SOLF0:USTF0",1762306225790,[[149.65,3.02],[149.64,12.02590347],[149.62,93.5943],[149.57,82.1],[149.54,288.84199269]],[[149.88,3.11],[149.97,93.385],[149.98,20.1],[149.99,286.04474345],[150.01,7.89188361]]]
["bitfinex-derivatives","SOLF0:USTF0",1762306256317,[[149.96,288.19195599],[149.91,3.03],[149.89,80.62],[149.88,12.02590347],[149.84,189.5568]],[[150.09,3.04],[150.1,12.02590347],[150.13,93.2858],[150.14,93.278],[150.15,93.2718]]]
["bitfinex-derivatives","SOLF0:USTF0",1762306284131,[[149.65,65.3],[149.62,1.1622082],[149.61,284.30895778],[149.6,12.02590347],[149.55,80.86]],[[149.83,12.02590347],[149.84,93.4665],[149.85,93.4594]]]
["bitfinex-derivatives","SOLF0:USTF0",1762306317246,[[149.56,3.0],[149.5,20.664895],[149.46,1.1631016],[149.45,79.96],[149.44,93.7084]],[[149.68,3.03],[149.71,79.96],[149.73,93.534],[149.74,114.193895],[149.75,93.5218]]]
["bitfinex-derivatives","SOLF0:USTF0",1762306347367,[[149.11,3.29],[149.1,12.0892518],[149.06,173.3261],[149.05,93.9521],[149.04,93.9587]],[[149.31,3.17],[149.36,93.7644],[149.37,93.7598],[149.38,105.8077],[149.4,93.741]]]
["bitfinex-derivatives","SOLF0:USTF0",1762306377089,[[149.29,3.2],[149.27,12.0892518],[149.26,288.89560731],[149.21,78.56],[149.18,126.0391]],[[149.43,3.15],[149.44,78.62],[149.47,12.0892518],[149.49,93.6829],[149.5,93.6774]]]
["bitfinex-derivatives","SOLF0:USTF0",1762306405810,[[148.33,3.04],[148.32,21.01261366],[148.3,94.4281],[148.29,95.60506723],[148.28,94.4403]],[[148.54,3.08],[148.58,21.01261366],[148.59,94.2509],[148.6,210.42974568],[148.61,94.2395]]]
["bitfinex-derivatives","SOLF0:USTF0",1762306433049,[[148.2,3.31],[148.17,21.01261366],[148.1,178.5344],[148.09,94.56],[148.05,114.6893]],[[148.33,9.2593],[148.37,1.17361392],[148.4,94.372],[148.41,94.3641],[148.45,94.3351]]]
["bitfinex-derivatives","SOLF0:USTF0",1762306460768,[[148.04,3.3],[147.96,94.6462],[147.94,94.6564],[147.93,206.27791366],[147.9,94.6825]],[[148.21,87.5],[148.24,21.01261366],[148.27,94.4536],[148.28,94.4488],[148.29,94.4424]]]
["bitfinex-derivatives","SOLF0:USTF0",1762306524714,[[148.54,3.24],[148.49,12.2135068],[148.47,97.06],[148.46,88.9],[148.43,94.3426]],[[148.75,94.1455],[148.76,94.1407],[148.77,94.1329],[148.79,94.1251],[148.82,389.18161298]]]
["bitfinex-derivatives","SOLF0:USTF0",1762306554535,[[148.42,9.3155],[148.34,115.38440555],[148.33,182.087],[148.29,94.4368],[148.27,295.4741]],[[148.59,108.34290555],[148.62,94.2314],[148.63,94.2254],[148.64,94.2186],[148.65,94.2114]]]
["bitfinex-derivatives","SOLF0:USTF0",1762306584952,[[148.79,3.13],[148.73,94.1554],[148.71,115.14880555],[148.7,180.031],[148.69,94.1772]],[[148.98,85.88],[149.0,20.98290555],[149.02,93.9776],[149.07,375.7835],[149.08,93.9415]]]
["bitfinex-derivatives","SOLF0:USTF0",1762306614773,[[148.89,3.2],[148.88,62.0],[148.82,12.10399232],[148.79,12.1007],[148.74,94.1445]],[[149.02,12.10399232],[149.06,93.9489],[149.07,5.83906459],[149.08,93.9407],[149.09,101.82468361]]]
["bitfinex-derivatives","SOLF0:USTF0",1762306644897,[[149.08,3.1],[149.02,12.10399232],[148.96,118.19709232],[148.95,20.1],[148.93,110.43873836]],[[149.26,93.8227],[149.27,105.92349232],[149.29,93.8065],[149.31,176.434],[149.32,5.83906459]]]
["bitfinex-derivatives","SOLF0:USTF0",1762306677116,[[149.08,3.25],[149.04,7.35181864],[149.01,93.9768],[149.0,113.41741864],[148.99,93.9893]],[[149.2,6.0341],[149.23,7.35181864],[149.27,82.08],[149.28,12.0613],[149.3,121.25591864]]]
["bitfinex-derivatives","SOLF0:USTF0",1762306705838,[[148.62,3.33],[148.57,7.35181864],[148.5,101.65091864],[148.49,94.3038],[148.48,106.4364]],[[148.76,7.35181864],[148.81,82.12],[148.83,94.0983],[148.84,94.0904],[148.85,94.0847]]]
["bitfinex-derivatives","SOLF0:USTF0",1762306737453,[[148.06,3.14],[148.05,18.33972909],[148.03,62.0],[148.0,176.6949],[147.99,94.626]],[[148.31,12.25942909],[148.35,82.08],[148.38,100.21966459],[148.39,94.3771],[148.4,218.3695]]]
["bitfinex-derivatives","SOLF0:USTF0",1762306764079,[[147.31,3.11],[147.29,12.25942909],[147.28,6.1122],[147.27,62.0],[147.24,1.1807417]],[[147.5,6.1035],[147.51,12.25942909],[147.52,85.66],[147.55,94.9126],[147.56,94.9087]]]
["bitfinex-derivatives","SOLF0:USTF0",1762306824535,[[147.47,3.22],[147.43,21.30078974],[147.42,94.9885],[147.41,94.9931],[147.4,94.9997]],[[147.66,21.30078974],[147.71,12.1899],[147.73,94.7973],[147.74,95.97074263],[147.76,100.52610609]]]
["bitfinex-derivatives","SOLF0:USTF0",1762306855862,[[147.3,3.14],[147.29,12.36397715],[147.28,210.2562613],[147.26,83.24],[147.25,95.0989]],[[147.45,6.1056],[147.49,12.36397715],[147.52,4.8592578],[147.53,94.9252],[147.54,94.9187]]]
["bitfinex-derivatives","SOLF0:USTF0",1762306883990,[[147.43,6.1062],[147.42,65.22],[147.36,107.39237715],[147.35,95.0347],[147.34,95.0414]],[[147.56,18.46507715],[147.63,20.13],[147.65,84.37926127],[147.66,94.839],[147.67,100.58060609]]]
["bitfinex-derivatives","SOLF0:USTF0",1762306913118,[[147.91,3.06],[147.88,62.0],[147.83,115.9929624],[147.82,94.7312],[147.78,106.9387]],[[148.06,21.2670624],[148.1,373.48844838],[148.14,94.5346],[148.15,192.0678],[148.16,94.5225]]]
["bitfinex-derivatives","SOLF0:USTF0",1762306943841,[[147.5,3.06],[147.45,1.17932121],[147.39,21.2670624],[147.38,177.5164],[147.35,190.0725]],[[147.67,177.3564],[147.68,94.8309],[147.69,116.0921624],[147.7,94.8165],[147.77,284.3191]]]
["bitfinex-derivatives","SOLF0:USTF0",1762306975167,[[147.74,3.2],[147.68,6.0956],[147.67,12.32440581],[147.66,82.22],[147.64,97.48]],[[147.85,6.089],[147.87,0.64],[147.89,1.17724666],[147.9,12.32440581],[147.92,94.6764]]]
["bitfinex-derivatives","SOLF0:USTF0",1762307006688,[[147.68,3.3],[147.64,6.0975],[147.61,12.25811352],[147.54,115.1955],[147.53,33.33481394]],[[147.79,6.0915],[147.81,0.64],[147.82,296.36408755],[147.84,94.03811352],[147.85,94.721]]]
["bitfinex-derivatives","SOLF0:USTF0",1762307038014,[[147.91,3.25],[147.84,21.15593585],[147.83,94.7259],[147.81,115.0185]],[[148.07,0.64],[148.08,21.15593585],[148.11,81.2],[148.16,94.5194],[148.17,5.74790609]]]
["bitfinex-derivatives","SOLF0:USTF0",1762307068541,[[147.83,3.09],[147.74,7.4716277],[147.71,205.96815208],[147.7,80.8],[147.67,111.24223836]],[[147.94,0.64],[147.95,7.4716277],[147.97,94.6421],[147.98,32.4474],[147.99,102.1026277]]]
["bitfinex-derivatives","SOLF0:USTF0",1762307135791,[[147.99,3.07],[147.96,12.30055192],[147.92,94.6689],[147.91,94.6758],[147.9,94.6814]],[[148.12,291.84597096],[148.16,80.4],[148.18,12.30055192],[148.2,94.5],[148.23,94.4747]]]
["bitfinex-derivatives","SOLF0:USTF0",1762307164920,[[148.31,3.09],[148.3,6.0703],[148.22,115.60481146],[148.21,94.4829],[148.2,94.4902]],[[148.43,0.64],[148.44,468.15096749],[148.47,21.12731146],[148.49,94.3135],[148.54,179.20344418]]]
["bitfinex-derivatives","SOLF0:USTF0",1762307195643,[[148.67,3.02],[148.59,62.0],[148.58,20.93709352],[148.56,94.2628],[148.55,106.3892]],[[148.78,0.62],[148.79,1.17006254],[148.83,20.93709352],[148.86,78.76],[148.89,191.0576]]]
["bitfinex-derivatives","SOLF0:USTF0",1762307227462,[[148.99,3.02],[148.96,62.0],[148.94,4.76416275],[148.9,94.0474],[148.89,94.0539]],[[149.11,4.76416275],[149.19,93.8713],[149.21,12.0678],[149.22,98.61756275],[149.24,552.98554418]]]
["bitfinex-derivatives","SOLF0:USTF0",1762307257881,[[149.09,3.16],[149.0,93.9838],[148.99,300.09813584],[148.96,268.4475],[148.95,12.0876]],[[149.2,6.034],[149.24,0.73],[149.25,25.032155],[149.26,77.88],[149.28,105.8775]]]
["bitfinex-derivatives","SOLF0:USTF0",1762307289605,[[148.97,3.07],[148.93,62.0],[148.9,7.32935363],[148.89,94.0542],[148.84,12.21104192]],[[149.08,0.96],[149.1,7.32935363],[149.13,77.86],[149.18,105.9484],[149.2,13.05549781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762307320723,[[149.5,3.04],[149.42,12.02026277],[149.4,77.68],[149.38,93.7458],[149.37,93.7508]],[[149.64,2.13],[149.65,12.02026277],[149.68,93.5652],[149.69,93.5587],[149.72,93.5364]]]
["bitfinex-derivatives","SOLF0:USTF0",1762307350046,[[149.9,93.4204],[149.89,93.4245],[149.88,93.4314]],[[150.11,5.9975],[150.13,2.1],[150.19,12.02026277],[150.2,93.2419],[150.22,93.2282]]]
["bitfinex-derivatives","SOLF0:USTF0",1762307380777,[[150.13,3.04],[150.08,21.59080036],[150.03,8.2054787],[150.01,12.21104192],[150.0,93.3568]],[[150.29,99.06714161],[150.3,101.06758361],[150.31,94.33073253],[150.32,11.74261224],[150.33,126.72910036]]]
["bitfinex-derivatives","SOLF0:USTF0",1762307441415,[[149.84,3.11],[149.82,5.87294535],[149.78,1.16085129],[149.76,5.87294535],[149.74,105.73024192]],[[149.99,5.87294535],[150.02,4.71241621],[150.03,99.21904535],[150.04,93.3398],[150.05,383.42830083]]]
["bitfinex-derivatives","SOLF0:USTF0",1762307470736,[[149.78,5.87294535],[149.76,3.2],[149.68,78.54067706],[149.67,99.43634535],[149.66,93.567]],[[149.91,5.87294535],[149.96,77.32],[149.97,93.3828],[149.99,111.38238001],[150.0,7.89188361]]]
["bitfinex-derivatives","SOLF0:USTF0",1762307486642,[[149.63,3.14],[149.62,5.87294535],[149.54,78.46294613],[149.52,105.6993]],[[149.76,5.87294535],[149.82,97.43],[149.83,6.00548001],[149.84,12.0165]]]
["bitfinex-derivatives","SOLF0:USTF0",1762307533185,[[150.16,3.06],[150.15,5.9957],[150.13,9.10519086],[150.1,86.02519086],[150.09,93.3009]],[[150.33,9.10519086],[150.34,5.9883],[150.39,93.1225],[150.4,179.14119086],[150.41,93.1065]]]
["bitfinex-derivatives","SOLF0:USTF0",1762307563207,[[150.72,298.31395042],[150.69,92.9297],[150.68,92.9346],[150.67,92.9436],[150.65,92.952]],[[150.92,4.67],[150.93,15.66798291],[150.95,77.9],[150.97,92.7646],[150.98,92.7581]]]
["bitfinex-derivatives","SOLF0:USTF0",1762307592928,[[151.31,5.9496],[151.26,15.66798291],[151.25,92.5848],[151.24,92.5931],[151.23,170.9987]],[[151.41,4.82],[151.46,1.14976707],[151.48,111.00798291],[151.53,78.58],[151.54,92.4169]]]
["bitfinex-derivatives","SOLF0:USTF0",1762307620861,[[151.23,5.9529],[151.18,77.72],[151.15,108.31678291],[151.14,92.6547],[151.12,92.6682]],[[151.31,4.36],[151.39,15.66798291],[151.42,56.04],[151.45,92.4691],[151.46,31.7583]]]
["bitfinex-derivatives","SOLF0:USTF0",1762307650574,[[151.57,92.3836],[151.55,92.3938],[151.54,92.403],[151.53,94.9],[151.52,277.231]],[[151.85,4.22],[151.88,92.1983],[151.9,92.1891],[151.91,118.7896592],[151.92,92.1758]]]
["bitfinex-derivatives","SOLF0:USTF0",1762307679083,[[151.74,5.9319],[151.71,26.6065592],[151.67,78.72],[151.66,92.3254],[151.65,98.22711691]],[[151.86,3.52],[151.87,5.9273],[151.92,1.14649052],[151.96,118.7568592],[151.97,255.5452]]]
["bitfinex-derivatives","SOLF0:USTF0",1762307742439,[[151.76,15.49371617],[151.75,92.2592],[151.74,154.2641],[151.73,93.41528843],[151.71,92.2849]],[[151.98,3.29],[151.99,15.49371617],[152.0,1.14575445],[152.02,77.72],[152.03,94.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1762307774650,[[151.64,7.59179457],[151.63,26.46555806],[151.62,12.21104192],[151.59,93.50125992],[151.58,108.77353836]],[[151.77,3.03],[151.8,5.9294],[151.88,26.46555806],[151.89,92.1792]]]
["bitfinex-derivatives","SOLF0:USTF0",1762307802192,[[152.15,92.0181],[152.14,92.0211],[152.13,94.3236548],[152.12,92.0321],[152.09,92.0496]],[[152.31,3.23],[152.32,76.82],[152.38,26.46555806],[152.41,94.64],[152.44,91.8467]]]
["bitfinex-derivatives","SOLF0:USTF0",1762307831612,[[152.26,5.9115],[152.2,76.68],[152.19,15.35717067],[152.18,92.0018],[152.17,98.00713058]],[[152.35,3.06],[152.43,15.35717067],[152.46,76.66],[152.49,11.806],[152.5,27.04455392]]]
["bitfinex-derivatives","SOLF0:USTF0",1762307860439,[[152.71,13.84231298],[152.63,7.59179457],[152.6,91.747],[152.57,108.18063836],[152.56,378.8837]],[[152.89,3.12],[152.93,91.5581],[152.94,92.68923168],[152.96,91.5393],[152.97,168.0739]]]
["bitfinex-derivatives","SOLF0:USTF0",1762307888651,[[152.8,91.6321],[152.79,91.6374],[152.78,120.9580504],[152.75,91.6599],[152.73,76.34]],[[153.02,3.28],[153.03,23.47455547],[153.08,76.38],[153.1,185.5967],[153.11,103.2064]]]
["bitfinex-derivatives","SOLF0:USTF0",1762307919978,[[152.64,9.41179457],[152.62,12.21104192],[152.58,39.88759383],[152.57,66.52],[152.55,112.28684482]],[[152.76,5.8923],[152.78,3.09],[152.83,76.76],[152.84,91.6116],[152.85,91.6057]]]
["bitfinex-derivatives","SOLF0:USTF0",1762307948597,[[152.88,1.83],[152.84,13.7971023],[152.8,91.628],[152.79,91.633],[152.78,91.6389]],[[153.07,3.22],[153.08,13.7971023],[153.1,91.4557],[153.11,91.4478],[153.13,91.4383]]]
["bitfinex-derivatives","SOLF0:USTF0",1762307980623,[[152.55,1.83],[152.54,5.0912675],[152.49,91.8145],[152.48,168.1405],[152.47,91.8267]],[[152.69,3.29],[152.7,5.0912675],[152.75,19.51229969],[152.78,109.30657318],[152.79,91.6409]]]
["bitfinex-derivatives","SOLF0:USTF0",1762308041772,[[153.19,1.8],[153.1,100.55776225],[153.08,91.462],[153.07,11.7598],[153.06,91.4746]],[[153.31,3.17],[153.38,23.47776225],[153.43,94.0],[153.44,77.1],[153.45,92.38430379]]]
["bitfinex-derivatives","SOLF0:USTF0",1762308071494,[[153.03,5.8815],[152.98,1.82],[152.97,91.5273],[152.96,105.21355443],[152.95,91.5425]],[[153.21,3.04],[153.22,13.68025443],[153.26,113.5194],[153.28,91.3519],[153.29,91.3453]]]
["bitfinex-derivatives","SOLF0:USTF0",1762308099815,[[153.57,13.68025443],[153.56,91.1778],[153.55,91.1822],[153.54,91.1901],[153.53,91.1959]],[[153.75,3.11],[153.8,93.72],[153.83,83.1],[153.86,91.0085],[153.87,91.0025]]]
["bitfinex-derivatives","SOLF0:USTF0",1762308130124,[[153.41,5.8672],[153.33,62.0],[153.32,175.93286679],[153.31,91.3286],[153.3,23.26679082]],[[153.47,3.11],[153.5,5.96694528],[153.52,7.66041712],[153.53,5.8629],[153.54,11.46790555]]]
["bitfinex-derivatives","SOLF0:USTF0",1762308161149,[[153.87,62.0],[153.83,105.16679082],[153.69,93.64],[153.68,1.13032887],[153.57,273.516]],[[153.99,3.17],[154.07,115.2759564],[154.09,172.7501],[154.11,5.96694528],[154.15,283.96800555]]]
["bitfinex-derivatives","SOLF0:USTF0",1762308188969,[[153.72,13.60938154],[153.69,159.3142345],[153.61,91.1478],[153.46,289.21402896],[153.42,19.51821975]],[[153.84,3.05],[153.85,5.96694528],[153.87,7.66041712],[153.89,11.46790555],[153.92,13.60938154]]]
["bitfinex-derivatives","SOLF0:USTF0",1762308218500,[[153.62,55.76938154],[153.58,91.1578],[153.57,91.1619],[153.55,91.1756],[153.53,91.1861]],[[153.77,3.11],[153.84,107.18938154],[153.88,90.9874],[153.89,102.6789],[153.92,11.46790555]]]
["bitfinex-derivatives","SOLF0:USTF0",1762308247223,[[154.11,79.78],[154.09,90.8542],[154.08,113.99671353],[154.07,90.8675],[154.06,158.28727907]],[[154.26,3.1],[154.32,23.13611353],[154.41,98.33491712],[154.42,90.6667],[154.43,91.24790555]]]
["bitfinex-derivatives","SOLF0:USTF0",1762308275940,[[154.03,63.12917356],[153.98,23.13611353],[153.97,79.32],[153.88,102.6754],[153.87,363.949]],[[154.12,2.98],[154.22,23.13611353],[154.23,90.777],[154.24,9.50909474],[154.25,96.61492364]]]
["bitfinex-derivatives","SOLF0:USTF0",1762308338682,[[153.98,13.53793173],[153.97,90.9254],[153.96,90.9359],[153.95,90.9417],[153.94,78.36]],[[154.15,3.2],[154.16,5.02180957],[154.18,19.38375537],[154.2,72.16041712],[154.22,11.46790555]]]
["bitfinex-derivatives","SOLF0:USTF0",1762308368801,[[154.4,78.24],[154.34,23.06114338],[154.32,90.7202],[154.31,90.7249],[154.3,110.4329692]],[[154.56,3.11],[154.62,28.90696702],[154.63,91.67173232],[154.64,98.20011712],[154.65,168.7952]]]
["bitfinex-derivatives","SOLF0:USTF0",1762308397320,[[154.54,101.14114338],[154.51,110.18882309],[154.5,90.6141],[154.49,183.7984],[154.47,90.6299]],[[154.69,3.07],[154.76,4.91790567],[154.8,5.84582364],[154.81,23.06114338],[154.82,98.09491712]]]
["bitfinex-derivatives","SOLF0:USTF0",1762308426547,[[154.52,201.60546044],[154.51,168.5284],[154.5,90.6142],[154.43,271.9614],[154.37,19.79716693]],[[154.68,8.31474324],[154.72,5.84582364],[154.74,7.66041712],[154.76,11.46790555],[154.77,17.90266044]]]
["bitfinex-derivatives","SOLF0:USTF0",1762308456663,[[154.87,84.21713238],[154.81,11.6268],[154.8,6.59713238],[154.79,90.4449],[154.78,90.4515]],[[154.99,3.04],[155.02,6.59713238],[155.05,77.64],[155.07,99.63713238],[155.08,5.95464303]]]
["bitfinex-derivatives","SOLF0:USTF0",1762308485584,[[154.66,11.25077961],[154.65,111.39538562]],[[154.91,3.08],[154.98,98.00131712],[154.99,91.45981321]]]
["bitfinex-derivatives","SOLF0:USTF0",1762308514626,[[154.64,77.14],[154.61,90.5527],[154.6,90.5589],[154.59,121.1344339],[154.57,90.5763]],[[154.78,2.99],[154.79,4.91987332],[154.82,5.98506651],[154.84,7.66041712],[154.86,11.46790555]]]
["bitfinex-derivatives","SOLF0:USTF0",1762308544029,[[154.47,16.03406506],[154.46,90.6384],[154.45,90.6436],[154.44,95.79328762],[154.43,90.6553]],[[154.62,5.20671645],[154.63,3.18],[154.66,4.94273921],[154.68,5.98506651],[154.69,14.90810654]]]
["bitfinex-derivatives","SOLF0:USTF0",1762308574464,[[154.64,138.5],[154.59,14.90810654],[154.57,102.2189],[154.56,90.5787],[154.55,90.5847]],[[154.79,3.04],[154.8,4.97611159],[154.83,14.90810654],[154.84,5.95276513],[154.86,98.07121712]]]
["bitfinex-derivatives","SOLF0:USTF0",1762308601772,[[154.32,152.7202],[154.31,116.26381785],[154.3,178.8179],[154.29,90.7368],[154.26,1.12732633]],[[154.49,3.06],[154.53,5.95276513],[154.54,25.53731785],[154.55,7.66041712],[154.57,11.46790555]]]
["bitfinex-derivatives","SOLF0:USTF0",1762308664319,[[154.2,14.99299306],[154.08,102.5511],[154.07,90.8737],[154.06,90.8786],[154.02,14.99299306]],[[154.37,4.67576333],[154.41,80.72],[154.44,14.99299306],[154.47,90.6446],[154.48,90.6385]]]
["bitfinex-derivatives","SOLF0:USTF0",1762308694448,[[155.04,14.99299306],[154.99,91.86],[154.92,92.9],[154.72,124.0],[154.4,11.18049042]],[[155.22,8.8089],[155.27,90.1801],[155.28,105.16639306],[155.29,90.1677],[155.31,90.1557]]]
["bitfinex-derivatives","SOLF0:USTF0",1762308725476,[[154.6,20.32888478],[154.59,19.65976333],[154.54,87.4],[154.51,90.6154],[154.5,92.94]],[[154.76,5.8164],[154.79,3.01],[154.8,5.0238814],[154.82,5.88576999],[154.83,87.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1762308755197,[[154.2,62.0],[154.17,20.32888478],[154.16,1.12807546],[154.14,19.87603436],[154.1,90.8594]],[[154.39,2.99],[154.41,90.679],[154.43,175.1688],[154.44,96.51852262],[154.45,110.98588478]]]
["bitfinex-derivatives","SOLF0:USTF0",1762308785420,[[153.98,12.02989549],[153.95,90.9441],[153.94,90.95],[153.93,90.9556],[153.92,92.09002014]],[[154.15,8.16800253],[154.18,17.88541811],[154.2,7.39675509],[154.22,31.24292474],[154.23,90.7863]]]
["bitfinex-derivatives","SOLF0:USTF0",1762308816125,[[154.35,80.04],[154.28,12.02314262],[154.19,102.82804262],[154.18,122.18441175],[154.17,90.813]],[[154.46,3.13],[154.49,12.02314262],[154.52,95.63606426],[154.53,90.6096],[154.54,90.6043]]]
["bitfinex-derivatives","SOLF0:USTF0",1762308846539,[[154.31,79.92],[154.3,20.452959],[154.24,110.45338913],[154.23,90.7785],[154.22,90.785]],[[154.44,3.17],[154.5,5.85552262],[154.52,7.39675509],[154.53,90.6122],[154.54,122.46971249]]]
["bitfinex-derivatives","SOLF0:USTF0",1762308876965,[[154.45,62.0],[154.44,5.8278],[154.38,87.16074303],[154.34,90.7146],[154.28,90.7489]],[[154.52,8.8353],[154.59,13.39626565],[154.61,7.39675509],[154.62,90.5577],[154.63,101.96395349]]]
["bitfinex-derivatives","SOLF0:USTF0",1762308940596,[[153.85,4.42488977],[153.81,4.42488977],[153.77,1.13087984],[153.76,170.0146],[153.74,102.7768]],[[153.95,3.2],[154.02,24.06647819],[154.08,95.30028977]]]
["bitfinex-derivatives","SOLF0:USTF0",1762308968414,[[153.65,62.0],[153.59,1.13242544],[153.58,78.56],[153.56,7.59948025],[153.54,91.186]],[[153.72,3.13],[153.73,10.80526609],[153.75,5.99616885],[153.77,7.39675509],[153.79,19.01183374]]]
["bitfinex-derivatives","SOLF0:USTF0",1762308996324,[[153.76,62.0],[153.72,78.18],[153.71,7.59948025],[153.66,1.13113715],[153.65,11.47216926]],[[153.86,3.08],[153.9,7.59948025],[153.91,5.99616885],[153.92,90.9689],[154.08,6.484]]]
["bitfinex-derivatives","SOLF0:USTF0",1762309022368,[[153.7,7.59948025],[153.59,91.1573],[153.58,505.166],[153.56,113.47796186],[153.55,11.7232]],[[153.81,3.09],[153.88,96.98876885],[153.89,90.9876],[153.9,121.09455794],[153.91,11.6965]]]
["bitfinex-derivatives","SOLF0:USTF0",1762309049494,[[153.87,4.46725808],[153.84,77.38],[153.81,4.46725808],[153.77,91.0512],[153.76,91.0562]],[[154.01,3.16],[154.03,4.46725808],[154.06,90.8889],[154.07,95.99239405],[154.08,107.02655808]]]
["bitfinex-derivatives","SOLF0:USTF0",1762309079519,[[154.0,12.0340798],[153.99,90.9196],[153.98,90.9296],[153.97,76.94],[153.96,110.3909]],[[154.14,9.26447621],[154.22,15.53851754]]]
["bitfinex-derivatives","SOLF0:USTF0",1762309109736,[[154.35,76.4],[154.34,20.4717459],[154.28,19.45],[154.27,102.4236],[154.24,93.32]],[[154.5,3.02],[154.57,6.00447621],[154.59,97.97225509],[154.6,90.5697],[154.62,141.89249939]]]
["bitfinex-derivatives","SOLF0:USTF0",1762309138855,[[154.81,20.3786399],[154.7,362.0286]],[[154.98,3.26],[155.05,90.3072],[155.06,184.54428785],[155.07,110.6745399],[155.08,489.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1762309164577,[[154.78,62.0],[154.77,11.89250538],[154.75,90.4744],[154.74,165.9006],[154.73,110.03505823]],[[154.92,3.08],[154.96,5.8088],[154.99,6.00447621],[155.01,7.39675509],[155.03,23.30485887]]]
["bitfinex-derivatives","SOLF0:USTF0",1762309193496,[[154.82,62.0],[154.78,75.14],[154.77,11.9133446],[154.69,121.5967],[154.64,183.5192]],[[154.91,3.23],[154.95,5.11948364],[154.97,6.00447621],[154.99,98.86271432],[155.0,133.53757386]]]
["bitfinex-derivatives","SOLF0:USTF0",1762309255039,[[154.66,74.58],[154.63,5.8206],[154.6,20.41468377],[154.55,183.7516],[154.54,90.5974]],[[154.76,3.27],[154.84,90.4296],[154.85,90.4253],[154.86,96.32993423],[154.87,110.82638377]]]
["bitfinex-derivatives","SOLF0:USTF0",1762309283055,[[154.58,3.19],[154.55,78.63020421],[154.54,93.06],[154.47,158.52226838],[154.46,109.75306403]],[[154.66,9.84230814],[154.7,2.28],[154.72,4.41020421],[154.73,5.91233423],[154.75,90.4839]]]
["bitfinex-derivatives","SOLF0:USTF0",1762309312474,[[154.86,3.25],[154.84,4.39872877],[154.82,73.84],[154.75,93.02],[154.69,90.5091]],[[154.99,2.27],[155.0,4.85426871],[155.01,94.72802877],[155.03,90.3187],[155.04,90.3137]]]
["bitfinex-derivatives","SOLF0:USTF0",1762309335090,[[154.44,7.51057451],[154.43,92.94642187],[154.31,249.23354969]],[[154.57,5.8236],[154.59,2.28],[154.63,90.5516],[154.64,81.17057451],[154.65,90.5429]]]
["bitfinex-derivatives","SOLF0:USTF0",1762309370421,[[154.39,62.0],[154.36,3.21],[154.33,100.59057451],[154.32,19.58149459],[154.26,11.6693]],[[154.46,9.90852114],[154.48,2.28],[154.52,13.39132758],[154.54,90.6065],[154.56,90.5933]]]
["bitfinex-derivatives","SOLF0:USTF0",1762309398133,[[154.42,26.73770409],[154.27,181.5112],[154.26,90.7656]],[[154.54,3.2],[154.6,90.5694],[154.62,90.5581]]]
["bitfinex-derivatives","SOLF0:USTF0",1762309426558,[[154.33,65.27],[154.28,4.41537015],[154.19,164.95054749],[154.15,90.8264],[154.14,90.8336]],[[154.38,5.8304],[154.43,8.27244382],[154.46,4.41537015],[154.48,110.50994634],[154.49,163.6342]]]
["bitfinex-derivatives","SOLF0:USTF0",1762309454984,[[154.15,3.05],[154.13,1.12849615],[154.1,19.13306378],[154.08,80.3610037],[154.06,90.8798]],[[154.28,7.5610037],[154.32,78.66075307],[154.33,7.5610037]]]
["bitfinex-derivatives","SOLF0:USTF0",1762309482707,[[154.69,3.04],[154.66,7.5610037],[154.62,53.1],[154.59,90.5663],[154.58,90.5742]],[[154.82,3.23],[154.83,7.5610037],[154.86,4.92043318],[154.91,94.32410362],[154.92,24.80631303]]]
["bitfinex-derivatives","SOLF0:USTF0",1762309547846,[[154.45,3.26],[154.44,62.0],[154.41,4.42651325],[154.38,72.04],[154.35,4.42651325]],[[154.51,4.93819963],[154.55,5.88101754],[154.57,3.17],[154.58,7.39675509],[154.6,4.42651325]]]
["bitfinex-derivatives","SOLF0:USTF0",1762309576061,[[154.18,3.07],[154.17,5.838],[154.16,5.55462528],[154.14,93.18],[154.13,71.86]],[[154.27,8.8348],[154.31,4.97132481],[154.32,4.42651325],[154.36,5.88101754],[154.37,102.3667]]]
["bitfinex-derivatives","SOLF0:USTF0",1762309605396,[[153.98,3.24],[153.95,25.31360014],[153.88,19.33197894],[153.85,91.0034],[153.82,196.0822]],[[154.02,5.36485693],[154.03,5.88101754],[154.05,7.39675509],[154.07,11.41235349],[154.08,3.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1762309636215,[[153.72,3.1],[153.68,19.23112568]],[[153.84,5.07437417],[153.85,2.29],[153.9,5.88101754],[153.91,71.56],[153.92,19.16521504]]]
["bitfinex-derivatives","SOLF0:USTF0",1762309666446,[[153.83,3.17],[153.8,62.0],[153.78,4.46489979],[153.73,102.7825],[153.72,95.54439979]],[[153.91,2.29],[153.94,4.46489979],[153.99,32.39640413],[154.01,93.48],[154.03,181.8503]]]
["bitfinex-derivatives","SOLF0:USTF0",1762309697468,[[153.9,62.0],[153.89,8.8785],[153.88,4.46489979],[153.81,4.46489979],[153.8,11.7043]],[[153.98,2.3],[154.03,4.46489979],[154.06,25.33378667],[154.07,1.13031051],[154.08,166.75669979]]]
["bitfinex-derivatives","SOLF0:USTF0",1762309728892,[[154.01,3.16],[154.0,67.8443],[153.97,7.58468132],[153.92,19.64],[153.84,110.66825366]],[[154.1,2.3],[154.14,5.04105937],[154.15,4.71189156],[154.16,13.61686369],[154.17,71.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1762309758515,[[153.92,62.0],[153.91,3.01],[153.89,1.12915524],[153.88,158.3064704],[153.87,93.44]],[[153.98,2.3],[154.05,7.58468132],[154.06,6.03218237],[154.07,102.5635],[154.09,98.26535509]]]
["bitfinex-derivatives","SOLF0:USTF0",1762309795443,[[154.14,3.22],[154.13,4.45327142],[154.11,70.66],[154.02,19.30158775],[154.01,122.0887]],[[154.26,2.3],[154.28,4.45327142],[154.31,102.4055],[154.32,262.01326875],[154.35,11.85002651]]]
["bitfinex-derivatives","SOLF0:USTF0",1762309860987,[[154.25,3.05],[154.19,7.56836172],[154.15,90.825],[154.14,90.8311],[154.13,116.1783]],[[154.33,2.29],[154.39,9.5565092],[154.4,7.56836172],[154.41,6.03218237],[154.43,20.18181884]]]
["bitfinex-derivatives","SOLF0:USTF0",1762309889508,[[154.58,3.01],[154.57,62.0],[154.55,4.433122],[154.53,4.433122],[154.51,7.02]],[[154.68,2.3],[154.73,4.433122],[154.74,6.03218237],[154.76,7.39675509],[154.77,111.16213747]]]
["bitfinex-derivatives","SOLF0:USTF0",1762309922440,[[154.45,2.96],[154.43,4.433122],[154.38,69.76],[154.37,112.82721914],[154.36,1.12646878]],[[154.54,10.07719575],[154.55,2.29],[154.56,6.03218237],[154.58,7.39675509],[154.59,4.433122]]]
["bitfinex-derivatives","SOLF0:USTF0",1762309952455,[[154.44,3.08],[154.36,91.82786936],[154.35,97.5458],[154.34,121.8661],[154.28,93.18]],[[154.57,2.29],[154.62,106.63373568],[154.63,11.6421],[154.66,90.5333],[154.68,7.39675509]]]
["bitfinex-derivatives","SOLF0:USTF0",1762309983288,[[154.1,7.53949069],[154.07,3.01],[154.06,1.1288256],[154.02,498.16798129],[154.01,161.77949298]],[[154.26,93.0578],[154.27,90.7598],[154.28,98.29549069],[154.3,90.7449],[154.31,9.99851105]]]
["bitfinex-derivatives","SOLF0:USTF0",1762310010907,[[153.69,2.99],[153.68,154.94],[153.67,4.46512193],[153.58,254.56431983],[153.54,95.65052193]],[[153.84,2.3],[153.85,4.46512193],[153.87,90.9983],[153.88,95.45722193],[153.92,7.00284523]]]
["bitfinex-derivatives","SOLF0:USTF0",1762310041633,[[154.0,3.04],[153.95,4.46512193],[153.91,437.95813167],[153.9,95.43602193],[153.89,102.6757]],[[154.09,5.8413],[154.1,2.3],[154.11,4.46512193],[154.16,32.1376],[154.17,1.12950341]]]
["bitfinex-derivatives","SOLF0:USTF0",1762310076376,[[154.24,3.12],[154.19,370.6869414],[154.18,69.54639774],[154.15,160.2247],[154.14,90.8312]],[[154.36,2.29],[154.38,7.54639774],[154.39,5.90653797],[154.42,25.77675509],[154.43,11.6572]]]
["bitfinex-derivatives","SOLF0:USTF0",1762310110189,[[154.59,65.25],[154.54,7.54639774],[154.49,525.77376561],[154.48,90.6313],[154.18,28.71196275]],[[154.66,2.29],[154.68,5.8193],[154.7,5.90653797],[154.72,7.39675509],[154.73,7.54639774]]]
["bitfinex-derivatives","SOLF0:USTF0",1762310175247,[[154.81,2.98],[154.8,4.43588199],[154.77,63.4],[154.72,90.4934],[154.71,35.56148199]],[[154.92,2.28],[154.96,4.43588199],[154.99,11.6153],[155.01,160.15124162],[155.04,109.7981]]]
["bitfinex-derivatives","SOLF0:USTF0",1762310204978,[[154.8,3.18],[154.79,67.8147],[154.78,19.16143377],[154.76,7.50096214],[154.64,110.0271]],[[154.9,2.28],[154.93,21.66],[154.94,7.50096214],[154.95,274.68203942],[154.97,7.39675509]]]
["bitfinex-derivatives","SOLF0:USTF0",1762310235103,[[155.13,3.01],[155.12,7.50096214],[155.1,41.7],[155.04,90.3023],[155.03,90.3091]],[[155.23,2.28],[155.24,425.02094691],[155.32,97.64946214],[155.33,158.724],[155.35,115.57187946]]]
["bitfinex-derivatives","SOLF0:USTF0",1762310268026,[[154.98,3.06],[154.96,4.38893851],[154.89,4.38893851],[154.86,11.6239],[154.85,1.12267118]],[[155.06,2.28],[155.09,9.58052176],[155.1,68.5],[155.11,1.12277985],[155.13,4.38893851]]]
["bitfinex-derivatives","SOLF0:USTF0",1762310298957,[[154.99,2.96],[154.95,5.8088],[154.93,4.38893851],[154.92,17.62],[154.86,109.88428837]],[[155.1,2.27],[155.12,4.38893851],[155.15,184.18921864],[155.16,163.07003851],[155.17,25.45212175]]]
["bitfinex-derivatives","SOLF0:USTF0",1762310330991,[[154.81,3.28],[154.78,62.0],[154.77,7.49558773],[154.72,1.12372249],[154.71,158.8371]],[[154.93,2.29],[154.95,4.98538387],[154.96,62.82355923],[154.97,7.49558773],[154.98,19.3263701]]]
["bitfinex-derivatives","SOLF0:USTF0",1762310362610,[[155.06,62.0],[155.05,3.24],[155.04,5.8051],[154.99,7.49558773],[154.94,170.4598]],[[155.15,8.0717],[155.18,339.3565584],[155.19,7.49558773],[155.22,98.88212175],[155.24,90.1951]]]
["bitfinex-derivatives","SOLF0:USTF0",1762310392832,[[155.06,62.0],[155.05,3.07],[155.02,4.39911575],[154.88,90.397],[154.7,235.05196275]],[[155.14,8.082],[155.18,5.96212175],[155.19,63.87911575],[155.2,1.12200155]]]
["bitfinex-derivatives","SOLF0:USTF0",1762310428750,[[155.23,3.16],[155.22,5.7985],[155.17,62.0],[155.14,7.45758787],[155.12,90.2581]],[[155.31,8.0655],[155.34,7.45758787],[155.37,5.96212175],[155.38,348.47689058],[155.4,26.25977709]]]
["bitfinex-derivatives","SOLF0:USTF0",1762310494719,[[154.74,2.97],[154.71,5.5270332],[154.69,19.66704853],[154.67,68.32],[154.63,11.6416]],[[154.83,5.02337042],[154.84,2.29],[154.87,4.86617975],[154.88,4.40302034],[154.9,90.3928]]]
["bitfinex-derivatives","SOLF0:USTF0",1762310522642,[[154.79,68.32],[154.73,1.12334162],[154.71,377.03643177],[154.66,11.6392],[154.61,110.07441975]],[[154.93,3.09],[154.96,5.98688927],[154.99,7.39675509],[155.01,30.76235349],[155.02,159.68626034]]]
["bitfinex-derivatives","SOLF0:USTF0",1762310561072,[[154.78,3.04],[154.75,1.12337788],[154.73,20.32],[154.72,7.48079701],[154.71,377.03643177]],[[154.87,3.26],[154.92,7.48079701],[154.94,4.90541338],[154.95,90.3637],[154.96,95.06548286]]]
["bitfinex-derivatives","SOLF0:USTF0",1762310590789,[[154.94,5.8092],[154.92,1.0],[154.89,15.02],[154.87,7.48079701],[154.85,90.415]],[[155.02,3.14],[155.03,5.8059],[155.07,7.48079701],[155.08,1.12281607],[155.1,270.87007416]]]
["bitfinex-derivatives","SOLF0:USTF0",1762310625504,[[155.06,3.24],[155.03,4.38756977],[155.02,69.12],[154.98,106.34196977],[154.97,91.46588271]],[[155.18,3.09],[155.2,4.38756977],[155.23,1.1217303],[155.24,4.7601416],[155.25,4.38756977]]]
["bitfinex-derivatives","SOLF0:USTF0",1762310659443,[[154.93,435.51252729],[154.9,5.8104],[154.89,4.32239961],[154.87,23.33838592],[154.8,106.45906977]],[[155.01,3.26],[155.05,4.38756977],[155.08,5.03821884],[155.09,5.9336531],[155.1,109.6164]]]
["bitfinex-derivatives","SOLF0:USTF0",1762310692359,[[154.86,3.08],[154.85,5.8123],[154.82,1.12335975],[154.8,19.06786045],[154.79,75.89594484]],[[154.95,8.8788],[154.98,7.47594484],[155.01,14.3],[155.02,5.9336531],[155.04,27.1351199]]]
["bitfinex-derivatives","SOLF0:USTF0",1762310722791,[[155.73,3.07],[155.7,76.45594484],[155.67,19.40608487],[155.65,7.47594484],[155.64,19.34]],[[155.85,5.7755],[155.86,3.12],[155.9,76.45594484],[155.93,89.7967],[155.96,1.11647604]]]
["bitfinex-derivatives","SOLF0:USTF0",1762310754313,[[155.3,62.0],[155.29,3.24],[155.27,377.22046907],[155.25,73.37551703],[155.23,5.798]],[[155.39,3.05],[155.43,4.35551703],[155.45,159.0953],[155.46,90.0675],[155.47,101.6409]]]
["bitfinex-derivatives","SOLF0:USTF0",1762310819356,[[155.18,54.94],[155.17,5.86078635],[155.15,15.28675597],[155.14,5.8015],[155.13,12.90959568]],[[155.27,2.96],[155.33,5.795],[155.35,1.12095345],[155.36,7.47237417],[155.38,109.4542]]]
["bitfinex-derivatives","SOLF0:USTF0",1762310852571,[[154.83,2.99],[154.79,21.06],[154.78,18.89783866],[154.77,20.29558719],[154.76,1.12354109]],[[154.93,3.0],[155.0,4.94968594],[155.01,110.62638719],[155.02,90.3235],[155.03,90.3149]]]
["bitfinex-derivatives","SOLF0:USTF0",1762310884708,[[154.88,3.11],[154.86,70.26],[154.84,25.35239095],[154.81,11.88662098],[154.77,92.88]],[[154.93,4.96848969],[154.96,5.85531926],[154.97,5.8081],[154.98,7.83663198],[155.0,11.77152308]]]
["bitfinex-derivatives","SOLF0:USTF0",1762310916126,[[154.97,70.74],[154.96,4.39238449],[154.92,92.86],[154.89,4.39238449],[154.82,361.7425]],[[155.07,3.05],[155.13,4.39238449],[155.15,11.9012602],[155.16,101.8458],[155.17,90.2364]]]
["bitfinex-derivatives","SOLF0:USTF0",1762310952043,[[154.6,679.38461874],[154.54,92.94],[154.51,90.6144],[154.5,90.621],[154.44,279.45711465]],[[154.71,3.12],[154.77,7.48781465],[154.78,66.45783236],[154.8,7.97303601],[154.85,90.4206]]]
["bitfinex-derivatives","SOLF0:USTF0",1762310983160,[[154.44,4.42001371],[154.42,70.4263594],[154.41,19.14518903],[154.4,93.02],[154.34,11.6634]],[[154.53,8.23191035],[154.55,5.9680117],[154.57,7.97303601],[154.59,16.32127391],[154.61,19.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1762311013683,[[154.71,366.26932828],[154.67,5.8191],[154.66,70.0],[154.65,4.42001371],[154.52,90.6081]],[[154.78,3.07],[154.79,5.8151],[154.8,4.42001371],[154.83,5.11997488],[154.85,70.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762311045302,[[154.9,5.8106],[154.85,69.3],[154.84,62.0],[154.83,7.4922231],[154.81,31.0686062]],[[154.97,3.2],[154.98,10.7498577],[154.99,7.97303601],[155.01,11.9012602],[155.05,23.58284395]]]
["bitfinex-derivatives","SOLF0:USTF0",1762311077625,[[154.79,75.0347],[154.73,100.4722231],[154.72,1.12354109],[154.71,371.78409419],[154.69,27.31766842]],[[154.85,3.09],[154.87,5.812],[154.91,5.95387888],[154.92,7.4922231],[154.93,7.97303601]]]
["bitfinex-derivatives","SOLF0:USTF0",1762311145483,[[154.88,3.18],[154.87,5.8116],[154.85,4.4120795],[154.82,62.0],[154.8,4.4120795]],[[154.96,5.8086],[154.98,3.01],[155.01,35.86],[155.02,44.53038727],[155.06,5.95387888]]]
["bitfinex-derivatives","SOLF0:USTF0",1762311177113,[[154.76,8.9258],[154.75,62.0],[154.74,7.4986111],[154.71,68.98],[154.66,139.35994707]],[[154.84,8.9932],[154.88,20.66167403],[154.9,7.97303601],[154.91,19.36],[154.92,23.5213602]]]
["bitfinex-derivatives","SOLF0:USTF0",1762311215448,[[154.79,62.0],[154.78,3.02],[154.76,5.8159],[154.74,7.4986111],[154.71,44.34354109]],[[154.85,8.9827],[154.92,27.34303601],[154.94,51.4612602],[154.95,11.6181],[154.98,14.96742426]]]
["bitfinex-derivatives","SOLF0:USTF0",1762311246363,[[154.92,3.09],[154.91,4.41500899],[154.84,68.8],[154.83,90.4273],[154.82,90.4329]],[[155.1,18.83217441],[155.11,489.71591657],[155.15,90.2484],[155.16,100.58515263],[155.18,90.2287]]]
["bitfinex-derivatives","SOLF0:USTF0",1762311294489,[[154.84,5.8129],[154.81,2.98],[154.78,7.48907694],[154.76,65.00372249],[154.75,90.4739]],[[154.92,4.89290294],[154.93,9.05],[154.95,7.48907694],[154.99,18.98],[155.02,36.79357893]]]
["bitfinex-derivatives","SOLF0:USTF0",1762311312504,[[154.61,2.98],[154.57,8.61405269],[154.55,19.22876427]],[[154.71,3.24],[154.75,28.7],[154.77,18.99213025]]]
["bitfinex-derivatives","SOLF0:USTF0",1762311343427,[[154.62,65.09],[154.61,5.8214],[154.53,7.48907694],[154.52,68.88],[154.51,102.2646]],[[154.66,5.10771394],[154.67,3.12],[154.69,5.8189],[154.73,5.82025794],[154.76,68.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1762311376860,[[154.88,3.01],[154.85,4.40826139],[154.82,4.40826139],[154.8,68.68],[154.79,109.8222]],[[155.0,3.09],[155.01,4.40826139],[155.03,19.37],[155.07,104.37129918],[155.08,109.95454654]]]
["bitfinex-derivatives","SOLF0:USTF0",1762311408287,[[155.11,2.95],[155.08,4.40826139],[155.04,113.1247],[155.02,90.3166],[154.98,365.77716139]],[[155.24,3.07],[155.25,4.40826139],[155.3,5.82025794],[155.33,98.11703601],[155.34,111.40616139]]]
["bitfinex-derivatives","SOLF0:USTF0",1762311480046,[[155.31,3.03],[155.3,67.7955],[155.26,4.37295849],[155.23,62.68],[155.2,109.5818]],[[155.39,8.8326],[155.4,4.91380488],[155.41,4.37295849],[155.44,19.37],[155.46,77.39689814]]]
["bitfinex-derivatives","SOLF0:USTF0",1762311515284,[[155.88,2.99],[155.87,4.37295849],[155.82,62.0],[155.81,23.96],[155.79,4.37295849]],[[155.99,3.2],[156.04,73.39295849],[156.13,101.2126]]]
["bitfinex-derivatives","SOLF0:USTF0",1762311547590,[[155.71,3.11],[155.69,8.49950631],[155.68,3.94],[155.65,92.28],[155.63,89.9663]],[[155.81,3.04],[155.82,4.84670615],[155.83,5.78131242],[155.84,4.77639354],[155.85,7.95693676]]]
["bitfinex-derivatives","SOLF0:USTF0",1762311579923,[[155.8,3.24],[155.79,5.7772],[155.76,7.3827078],[155.73,68.2],[155.7,62.0]],[[155.83,5.06349414],[155.87,9.00918718],[155.89,100.41693676],[155.91,11.93548642],[155.94,19.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1762311613652,[[156.0,7.36674227],[155.93,19.68769504],[155.9,19.26],[155.88,265.96394227],[155.82,95.53431214]],[[156.12,3.2],[156.15,4.91777],[156.16,72.35674227],[156.2,89.642],[156.21,89.6371]]]
["bitfinex-derivatives","SOLF0:USTF0",1762311645781,[[155.78,3.18],[155.76,4.33674227],[155.72,19.31171228],[155.71,91.0327702],[155.7,94.25884227]],[[155.91,1.98],[155.93,6.02],[155.94,5.45309296],[156.0,193.6357],[156.04,89.7345]]]
["bitfinex-derivatives","SOLF0:USTF0",1762311683904,[[155.58,3.16],[155.55,5.7864],[155.52,62.0],[155.51,19.02519554],[155.5,8.52316501]],[[155.68,1.99],[155.72,32.80323685],[155.75,89.8972],[155.77,89.8887],[155.78,89.8832]]]
["bitfinex-derivatives","SOLF0:USTF0",1762311715928,[[155.45,2.96],[155.39,13.06024142],[155.38,10.38],[155.33,90.1356],[155.32,90.1422]],[[155.55,1.99],[155.56,4.71116042],[155.57,23.62689754],[155.59,68.18],[155.61,4.36689754]]]
["bitfinex-derivatives","SOLF0:USTF0",1762311747755,[[155.45,3.07],[155.44,7.57428286],[155.42,15.72832183],[155.38,22.64],[155.37,15.3718187]],[[155.56,6.83888429],[155.58,4.83888157],[155.59,23.62689754],[155.61,27.7],[155.63,17.53956547]]]
["bitfinex-derivatives","SOLF0:USTF0",1762311779881,[[155.39,3.16],[155.36,7.57428286],[155.35,5.7938],[155.34,11.36142429],[155.33,53.48]],[[155.46,1.99],[155.49,4.84314882],[155.52,51.0],[155.53,7.44040848],[155.55,90.0156]]]
["bitfinex-derivatives","SOLF0:USTF0",1762311845134,[[155.68,3.03],[155.67,62.0],[155.61,4.35647949],[155.6,101.5479],[155.59,123.35928286]],[[155.84,4.35647949],[155.86,1.98],[155.96,7.95693676]]]
["bitfinex-derivatives","SOLF0:USTF0",1762311878465,[[156.46,3.06],[156.45,5.753],[156.44,4.35647949],[156.42,62.0],[156.39,56.44]],[[156.59,1.97],[156.61,11.21568282],[156.65,19.46175789],[156.66,104.64],[156.67,19.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1762311910486,[[156.2,62.0],[156.18,3.08],[156.13,67.9],[156.11,19.9541493],[156.09,19.36641677]],[[156.35,1.96],[156.36,19.9541493],[156.37,1.11365346],[156.39,108.3931]]]
["bitfinex-derivatives","SOLF0:USTF0",1762311943013,[[156.22,3.08],[156.21,62.0],[156.18,19.26567887],[156.16,7.3576319],[156.15,7.57428286]],[[156.32,2.96],[156.37,7.3576319],[156.38,9.4],[156.39,19.28],[156.41,89.5228]]]
["bitfinex-derivatives","SOLF0:USTF0",1762311974136,[[156.32,3.05],[156.31,5.7582],[156.27,4.32517705],[156.26,7.57428286],[156.24,11.36142429]],[[156.44,7.26517705],[156.49,4.65743271],[156.5,28.26],[156.51,4.32517705],[156.53,89.4536]]]
["bitfinex-derivatives","SOLF0:USTF0",1762312006155,[[156.13,8.7049],[156.09,4.32517705],[156.06,4.32517705],[156.04,89.726],[156.03,89.7301]],[[156.23,8.9213],[156.26,20.20369787],[156.27,4.32517705],[156.29,12.62],[156.36,5.83918481]]]
["bitfinex-derivatives","SOLF0:USTF0",1762312040576,[[155.9,92.2],[155.89,75.33306488],[155.88,11.36142429],[155.84,89.842]],[[156.08,19.28],[156.09,1.11554551]]]
["bitfinex-derivatives","SOLF0:USTF0",1762312078111,[[155.85,2.94],[155.84,7.37306488],[155.81,11.5532],[155.79,101.23162429],[155.75,91.01022232]],[[155.99,3.21],[156.06,9.09],[156.07,157.01108481],[156.08,181.9717],[156.09,105.03500164]]]
["bitfinex-derivatives","SOLF0:USTF0",1762312111334,[[155.53,7.58997882],[155.43,15.93107882],[155.42,92.5],[155.4,109.56289744],[155.39,91.219097]],[[155.66,3.18],[155.69,4.34997882],[155.72,202.77498007],[155.73,89.9115],[155.74,19.44392673]]]
["bitfinex-derivatives","SOLF0:USTF0",1762312190691,[[155.76,70.97],[155.74,62.0],[155.73,7.41419804],[155.71,11.5470741],[155.7,1.11672684]],[[155.84,2.9901],[155.88,4.64483931],[155.89,5.9089482],[155.91,15.3711348],[155.93,11.93548642]]]
["bitfinex-derivatives","SOLF0:USTF0",1762312220411,[[155.72,7.47533515],[155.71,62.0],[155.66,1.11719289],[155.65,160.02],[155.64,109.11358311]],[[155.8,3.21],[155.86,4.34533515],[155.87,1.1171391],[155.88,19.3],[155.89,37.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1762312259145,[[155.77,3.2],[155.75,4.34533515],[155.74,62.0],[155.72,4.34533515],[155.7,89.921]],[[155.87,3.16],[155.89,4.801482],[155.9,4.34533515],[155.94,5.9089482],[155.95,43.77647604]]]
["bitfinex-derivatives","SOLF0:USTF0",1762312293082,[[155.74,5.7792],[155.72,3.12],[155.68,73.563],[155.65,15.3718187],[155.61,201.27922682]],[[155.83,2.97],[155.85,28.96321886],[155.88,7.40001557],[155.89,5.9089482],[155.9,48.0768702]]]
["bitfinex-derivatives","SOLF0:USTF0",1762312328808,[[155.78,2.98],[155.77,4.34460641],[155.73,6.5],[155.69,101.4882],[155.68,89.9315]],[[155.89,8.7641],[155.91,8.31],[155.93,10.26460641],[155.95,12.78],[155.96,5.46110036]]]
["bitfinex-derivatives","SOLF0:USTF0",1762312369442,[[155.53,8.9968],[155.5,62.0],[155.49,4.34460641],[155.46,6.54],[155.44,90.0717]],[[155.61,3.01],[155.62,5.7841],[155.64,4.34460641],[155.65,19.3],[155.7,4.34460641]]]
["bitfinex-derivatives","SOLF0:USTF0",1762312409670,[[155.62,3.19],[155.6,67.1],[155.56,7.42026856],[155.55,34.6518187],[155.54,109.00666856]],[[155.68,0.8722],[155.73,3.01],[155.77,7.42026856],[155.82,17.48145928],[155.83,109.95464615]]]
["bitfinex-derivatives","SOLF0:USTF0",1762312448706,[[155.6,3.09],[155.59,4.35653196],[155.58,19.26161711],[155.52,4.35653196],[155.48,105.4192187]],[[155.72,3.14],[155.75,4.35653196],[155.78,9.52408433],[155.8,52.26],[155.81,25.20825928]]]
["bitfinex-derivatives","SOLF0:USTF0",1762312489833,[[155.64,3.23],[155.63,4.35653196],[155.62,5.7835],[155.61,18.32],[155.54,92.48]],[[155.73,8.76],[155.78,4.35653196],[155.82,109.1393],[155.83,89.8534],[155.84,89.8475]]]
["bitfinex-derivatives","SOLF0:USTF0",1762312562192,[[155.67,9.0115],[155.66,62.0],[155.64,67.77740813],[155.62,7.41381541],[155.6,11.69328772]],[[155.75,5.7791],[155.77,3.12],[155.83,32.79381541],[155.86,115.06121759],[155.87,11.5492]]]
["bitfinex-derivatives","SOLF0:USTF0",1762312594120,[[155.66,3.19],[155.65,5.7826],[155.64,20.05917309],[155.61,11.68694594],[155.6,92.36]],[[155.77,3.13],[155.81,4.34694594],[155.82,19.28],[155.85,5.9478432],[155.86,119.216]]]
["bitfinex-derivatives","SOLF0:USTF0",1762312631237,[[155.43,2.99],[155.39,97.54396511],[155.38,90.1083],[155.37,90.1142],[155.36,90.12]],[[155.54,3.04],[155.57,8.84],[155.59,5.93],[155.61,19.28],[155.64,5.90732446]]]
["bitfinex-derivatives","SOLF0:USTF0",1762312663365,[[155.21,3.23],[155.2,62.0],[155.17,67.28],[155.16,7.44186511],[155.11,90.2653]],[[155.33,3.1],[155.34,4.90978509],[155.35,86.52],[155.38,7.44186511],[155.4,96.01182446]]]
["bitfinex-derivatives","SOLF0:USTF0",1762312694488,[[155.03,8.1257],[155.0,90.23897955],[154.97,1.12211008],[154.95,11.6178],[154.94,90.3647]],[[155.12,2.97],[155.18,5.00880599],[155.19,4.38854642],[155.21,5.90732446],[155.22,24.56746432]]]
["bitfinex-derivatives","SOLF0:USTF0",1762312729115,[[155.02,2.33],[155.01,5.8064],[154.97,66.38854642],[154.92,19.42098566],[154.91,90.3814]],[[155.06,5.95],[155.09,5.8039],[155.1,2.95],[155.14,24.86092793],[155.15,5.94612852]]]
["bitfinex-derivatives","SOLF0:USTF0",1762312761238,[[155.16,2.32],[155.15,62.0],[155.1,7.46837311],[155.08,1.92],[155.07,30.9582]],[[155.25,8.8277],[155.3,7.46837311],[155.31,19.35],[155.33,92.76],[155.35,96.07812852]]]
["bitfinex-derivatives","SOLF0:USTF0",1762312799174,[[155.26,2.31],[155.24,9.32872494],[155.2,15.3718187],[155.18,179.1537],[155.16,18.92682682]],[[155.35,3.01],[155.4,14.72715257],[155.41,9.32872494],[155.42,5.94612852],[155.44,27.30693676]]]
["bitfinex-derivatives","SOLF0:USTF0",1762312830400,[[155.32,2.32],[155.31,5.7952],[155.29,67.47528437],[155.25,17.32612001],[155.21,34.7218187]],[[155.4,9.0423],[155.44,92.7],[155.47,91.90528437],[155.49,19.11830561],[155.51,96.03841927]]]
["bitfinex-derivatives","SOLF0:USTF0",1762312907367,[[155.32,7.90039472],[155.3,15.09083564],[155.28,62.0],[155.26,15.3718187],[155.24,76.32191807]],[[155.4,3.0],[155.44,28.65191807],[155.45,67.02],[155.47,11.5792],[155.48,90.0585]]]
["bitfinex-derivatives","SOLF0:USTF0",1762312945691,[[155.73,0.94],[155.71,5.44825776],[155.68,85.92322725],[155.63,89.9637],[155.57,101.84873564]],[[155.82,3.22],[155.85,7.86],[155.88,6.56519965],[155.92,109.29181541],[155.97,5.44825776]]]
["bitfinex-derivatives","SOLF0:USTF0",1762312982224,[[155.79,7.90039472],[155.78,6.38825776],[155.77,11.85083564],[155.75,67.22],[155.73,15.3718187]],[[155.87,2.97],[155.94,24.79825776],[155.96,67.22],[155.97,1.11642232]]]
["bitfinex-derivatives","SOLF0:USTF0",1762313018453,[[155.95,0.93],[155.93,7.90039472],[155.91,11.85083564],[155.9,9.24257482],[155.87,26.9204187]],[[156.01,3.15],[156.03,54.24],[156.1,34.40665671],[156.12,7.94827064],[156.13,11.5301]]]
["bitfinex-derivatives","SOLF0:USTF0",1762313056892,[[155.85,0.94],[155.84,5.7755],[155.82,17.28036547],[155.78,16.48799036],[155.74,128.07672682]],[[155.91,3.12],[155.92,5.773],[155.98,24.67952983],[155.99,10.26],[156.01,1.11617166]]]
["bitfinex-derivatives","SOLF0:USTF0",1762313096517,[[155.87,13.62415861],[155.86,6.36952983],[155.85,11.85083564],[155.81,15.3718187],[155.8,11.554]],[[155.97,2.97],[156.01,5.42952983],[156.04,24.67952983],[156.05,24.42],[156.06,89.7253]]]
["bitfinex-derivatives","SOLF0:USTF0",1762313130154,[[156.1,0.94],[156.05,77.15768543],[156.03,74.50985861],[156.0,11.85083564],[155.99,18.79163305]],[[156.19,3.02],[156.23,159.06],[156.24,9.25036918],[156.27,89.6025],[156.28,89.5975]]]
["bitfinex-derivatives","SOLF0:USTF0",1762313163277,[[155.98,0.92],[155.93,1.11527738],[155.92,9.25036918],[155.91,5.90731625],[155.9,158.68]],[[156.06,3.13],[156.11,9.25036918],[156.13,19.99957334],[156.15,19.25],[156.16,89.6648]]]
["bitfinex-derivatives","SOLF0:USTF0",1762313200715,[[155.84,0.95],[155.78,62.0],[155.76,11.5572],[155.75,66.64]],[[155.97,5.43115125]]]
["bitfinex-derivatives","SOLF0:USTF0",1762313283486,[[155.87,3.62298584],[155.86,69.84985861],[155.85,0.95],[155.84,11.85083564],[155.8,15.3718187]],[[155.94,2.96],[156.0,3.62298584],[156.01,19.38143451],[156.02,89.745],[156.03,182.0979]]]
["bitfinex-derivatives","SOLF0:USTF0",1762313319221,[[155.92,0.95],[155.91,5.43422367],[155.9,7.84985861],[155.88,11.85083564],[155.84,34.6218187]],[[156.01,3.25],[156.05,5.43422367],[156.06,29.51579589],[156.08,19.25],[156.09,11.5335]]]
["bitfinex-derivatives","SOLF0:USTF0",1762313358553,[[156.06,62.94],[156.04,11.20242367],[155.99,78.11083564],[155.95,46.1647187],[155.91,18.92682682]],[[156.13,3.18],[156.2,19.25],[156.22,1.11467008]]]
["bitfinex-derivatives","SOLF0:USTF0",1762313392582,[[155.97,5.7706],[155.94,0.95],[155.93,9.21360492],[155.9,1.11550975],[155.89,11.85083564]],[[156.04,3.21],[156.1,4.70370357],[156.11,9.21360492],[156.14,26.33940015],[156.15,101.1992]]]
["bitfinex-derivatives","SOLF0:USTF0",1762313428813,[[155.8,5.7772],[155.79,3.23],[155.76,5.43976731],[155.71,1.11660142],[155.7,17.00146731]],[[155.87,8.9248],[155.92,25.80636873],[155.95,66.18],[155.96,19.04719158],[155.97,95.21596731]]]
["bitfinex-derivatives","SOLF0:USTF0",1762313467829,[[156.06,3.07],[156.05,5.7678],[156.01,5.43976731],[155.98,24.0411],[155.94,89.788]],[[156.15,8.8845],[156.17,5.43976731],[156.23,159.73465223],[156.24,133.17919479],[156.25,101.1376]]]
["bitfinex-derivatives","SOLF0:USTF0",1762313496357,[[155.93,3.08],[155.89,62.0],[155.87,9.22347824],[155.81,140.25311788],[155.8,11.85083564]],[[156.01,8.7299],[156.05,1.11568857],[156.06,28.47347824],[156.09,24.98809441],[156.1,99.6423]]]
["bitfinex-derivatives","SOLF0:USTF0",1762313523288,[[155.79,3.06],[155.7,1.11610006],[155.68,205.69233564],[155.67,89.9434],[155.65,99.17727824]],[[155.91,3.24],[155.92,4.8],[155.94,7.78],[155.97,89.778],[155.98,101.3135]]]
["bitfinex-derivatives","SOLF0:USTF0",1762313561933,[[156.02,8.9689],[155.99,5.42326036],[155.94,59.34],[155.92,89.798],[155.91,101.3493]],[[156.11,5.7662],[156.13,3.25],[156.14,5.96],[156.15,5.42326036],[156.16,2.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1762313635172,[[156.17,3.05],[156.14,5.7645],[156.1,9.21572219],[156.07,11.5343],[156.06,12.96507744]],[[156.23,5.7618],[156.24,2.98],[156.31,28.42572219],[156.34,89.5653],[156.4,101.46598642]]]
["bitfinex-derivatives","SOLF0:USTF0",1762313668102,[[156.22,62.0],[156.21,3.08],[156.18,5.40310035],[156.11,11.85083564],[156.08,89.7063]],[[156.29,3.02],[156.3,5.7593],[156.34,19.21],[156.35,5.40310035],[156.38,1.11347529]]]
["bitfinex-derivatives","SOLF0:USTF0",1762313700124,[[156.39,3.16],[156.38,62.0],[156.36,5.40310035],[156.29,18.8054258],[156.26,101.45313564]],[[156.47,8.893],[156.52,19.21],[156.53,6.51531231],[156.54,66.3],[156.56,100.9382]]]
["bitfinex-derivatives","SOLF0:USTF0",1762313730349,[[156.46,3.03],[156.45,7.51323982],[156.36,89.5447],[156.35,89.5519],[156.34,100.3181]],[[156.56,3.21],[156.57,66.94],[156.59,7.51323982],[156.65,89.3882],[156.66,108.5937]]]
["bitfinex-derivatives","SOLF0:USTF0",1762313766475,[[156.44,3.02],[156.43,7.51323982],[156.41,66.9],[156.33,7.51323982],[156.32,112.93623564]],[[156.53,8.9208],[156.58,66.66],[156.59,4.67500241],[156.6,7.51323982],[156.63,95.25572506]]]
["bitfinex-derivatives","SOLF0:USTF0",1762313799000,[[156.34,62.0],[156.33,3.0],[156.32,5.7579],[156.3,19.25212103],[156.28,5.90014077]],[[156.4,5.7555],[156.43,2.97],[156.44,4.78737757],[156.47,19.21],[156.48,4.78737757]]]
["bitfinex-derivatives","SOLF0:USTF0",1762313835532,[[156.22,65.09],[156.2,5.7623],[156.16,23.77559477],[156.14,93.07379603],[156.11,11.85083564]],[[156.28,5.7599],[156.3,7.82737757],[156.34,66.46],[156.37,30.7234],[156.38,89.5417]]]
["bitfinex-derivatives","SOLF0:USTF0",1762313872856,[[156.45,62.0],[156.44,3.1],[156.43,7.52709708],[156.42,5.7543],[156.38,11.85083564]],[[156.54,2.94],[156.55,92.12],[156.58,66.36],[156.6,7.52709708],[156.63,89.3993]]]
["bitfinex-derivatives","SOLF0:USTF0",1762313907987,[[156.36,3.08],[156.32,13.28519708],[156.29,12.16],[156.27,7.71231735],[156.25,11.5209]],[[156.45,3.05],[156.49,8.63971797],[156.5,27.95],[156.52,89.4617],[156.53,100.959]]]
["bitfinex-derivatives","SOLF0:USTF0",1762313981951,[[156.22,2.99],[156.21,13.29902177],[156.16,7.71231735],[156.15,7.53692177],[156.14,11.85083564]],[[156.32,3.18],[156.35,60.74],[156.36,7.53692177],[156.4,19.2],[156.41,89.5231]]]
["bitfinex-derivatives","SOLF0:USTF0",1762314017974,[[156.32,7.53692177],[156.28,92.06],[156.25,19.17845077],[156.23,11.85083564]],[[156.47,3.24],[156.48,7.53692177],[156.52,19.2],[156.53,89.4558],[156.54,89.4497]]]
["bitfinex-derivatives","SOLF0:USTF0",1762314053706,[[156.43,3.12],[156.42,69.65755077],[156.41,4.79024839],[156.4,11.85083564],[156.39,5.7554]],[[156.51,3.04],[156.55,25.10246035],[156.58,5.89902877],[156.59,43.7371],[156.6,97.36407064]]]
["bitfinex-derivatives","SOLF0:USTF0",1762314086324,[[156.45,2.99],[156.43,73.85083564],[156.42,5.7542],[156.41,4.79024839],[156.39,15.3718187]],[[156.53,8.9808],[156.56,4.79024839],[156.58,67.17196319],[156.6,92.0],[156.61,19.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1762314120058,[[156.6,3.09],[156.57,7.49695165],[156.55,65.94],[156.53,7.76549316],[156.49,100.974]],[[156.68,3.12],[156.69,5.7449],[156.72,7.49695165],[156.78,8.60751315],[156.79,89.3083]]]
["bitfinex-derivatives","SOLF0:USTF0",1762314157384,[[156.27,3.0],[156.22,7.49695165],[156.2,31.18549316],[156.18,11.85083564],[156.15,97.16385165]],[[156.34,3.07],[156.35,5.7574],[156.4,7.49695165],[156.41,65.94],[156.45,108.7024]]]
["bitfinex-derivatives","SOLF0:USTF0",1762314196209,[[156.32,3.14],[156.29,4.80137296],[156.26,5.7602],[156.25,26.72933316],[156.22,65.96]],[[156.38,8.896],[156.42,65.96],[156.43,4.80137296],[156.45,19.2],[156.53,120.61527165]]]
["bitfinex-derivatives","SOLF0:USTF0",1762314234447,[[156.3,7.76549316],[156.29,3.06],[156.28,11.85083564],[156.25,7.51994417],[156.24,15.3718187]],[[156.36,9.0167],[156.42,19.2],[156.43,7.51994417],[156.46,106.89474764],[156.47,156.50312762]]]
["bitfinex-derivatives","SOLF0:USTF0",1762314270172,[[156.35,2.97],[156.34,62.0],[156.31,19.3653637],[156.29,7.51994417],[156.28,7.76549316]],[[156.45,3.18],[156.46,7.51994417],[156.5,66.89244306],[156.51,11.5026],[156.6,465.12001481]]]
["bitfinex-derivatives","SOLF0:USTF0",1762314350121,[[156.58,2.99],[156.57,7.76579213],[156.55,11.85083564],[156.51,22.85749937],[156.48,32.34]],[[156.69,65.6],[156.73,108.5427],[156.74,100.8239]]]
["bitfinex-derivatives","SOLF0:USTF0",1762314382543,[[156.43,65.07],[156.38,56.38],[156.35,1.11196319],[156.22,6.385]],[[156.53,3.19],[156.54,5.81488613],[156.57,26.68568067],[156.6,7.48568067],[156.61,1.11185661]]]
["bitfinex-derivatives","SOLF0:USTF0",1762314417957,[[156.48,65.22],[156.46,4.78778478],[156.45,5.7532],[156.43,19.41706614],[156.4,20.15960348]],[[156.55,5.7881272],[156.56,5.7497],[156.57,8.04778478],[156.61,5.89214764],[156.62,43.61175005]]]
["bitfinex-derivatives","SOLF0:USTF0",1762314450575,[[156.67,3.1],[156.65,5.7459],[156.64,4.78778478],[156.59,66.26],[156.58,19.2]],[[156.76,3.01],[156.78,5.70037241],[156.79,4.78778478],[156.8,4.992284],[156.81,1.11040204]]]
["bitfinex-derivatives","SOLF0:USTF0",1762314488218,[[156.63,3.07],[156.62,7.47904724],[156.61,67.7473],[156.56,81.2918187],[156.55,18.95626451]],[[156.72,3.2],[156.77,26.67904724],[156.79,1.11059695],[156.81,83.41121091],[156.83,97.23197064]]]
["bitfinex-derivatives","SOLF0:USTF0",1762314522244,[[156.68,2.99],[156.66,62.0],[156.64,7.47904724],[156.6,7.47904724],[156.58,89.42]],[[156.77,3.04],[156.82,15.65717532],[156.83,16.21904724],[156.85,5.91061091],[156.98,286.56818115]]]
["bitfinex-derivatives","SOLF0:USTF0",1762314558772,[[156.82,62.0],[156.81,3.15],[156.8,4.77385561],[156.75,65.78],[156.73,19.02602372]],[[156.9,8.8872],[156.95,65.78],[156.97,19.15],[157.0,198.36731091],[157.12,18.96488115]]]
["bitfinex-derivatives","SOLF0:USTF0",1762314596499,[[156.64,3.22],[156.61,7.47185276],[156.6,5.7476],[156.57,19.11302681],[156.55,1.11052606]],[[156.76,13.04962334],[156.79,1.11052606],[156.82,95.20211091],[156.98,27.28291966],[157.04,38.97559952]]]
["bitfinex-derivatives","SOLF0:USTF0",1762314626234,[[156.33,62.0],[156.3,3.15],[156.26,7.47185276],[156.24,14.26],[156.2,20.53833978]],[[156.41,7.47185276],[156.44,19.15],[156.45,66.68],[156.47,93.03278099]]]
["bitfinex-derivatives","SOLF0:USTF0",1762314656769,[[156.54,65.19],[156.53,5.7503],[156.5,4.78486994],[156.43,139.09489425],[156.42,89.5136]],[[156.63,5.747],[156.65,4.78486994],[156.66,30.38],[156.7,36.54941091],[156.72,12.73314058]]]
["bitfinex-derivatives","SOLF0:USTF0",1762314724731,[[156.93,3.15],[156.92,13.20675942],[156.87,69.45075942],[156.76,89.3197],[156.75,267.9718]],[[157.07,14.74499053],[157.08,86.79],[157.1,13.34488756],[157.12,97.07127064],[157.13,89.117]]]
["bitfinex-derivatives","SOLF0:USTF0",1762314757849,[[156.89,62.0],[156.85,3.11],[156.8,7.47075942],[156.76,89.3202],[156.75,89.3253]],[[156.96,7.47075942],[157.03,25.02412814],[157.05,15.41903006],[157.06,89.1568],[157.07,101.08668642]]]
["bitfinex-derivatives","SOLF0:USTF0",1762314794588,[[157.22,3.2],[157.21,5.3444175],[157.14,5.3444175],[157.12,89.114],[157.06,89.1501]],[[157.35,5.7209],[157.38,19.15],[157.4,5.3444175],[157.43,88.9482],[157.44,88.942]]]
["bitfinex-derivatives","SOLF0:USTF0",1762314836017,[[156.96,62.0],[156.95,2.94],[156.94,5.7355],[156.89,1.10842145],[156.88,18.85995423]],[[157.04,5.7322],[157.05,67.54],[157.08,9.11996149],[157.13,19.11],[157.14,100.569]]]
["bitfinex-derivatives","SOLF0:USTF0",1762314870741,[[156.93,3.04],[156.88,9.11996149],[156.85,11.4774],[156.82,89.2881],[156.79,193.9802187]],[[157.04,10.02521028],[157.08,1.10842145],[157.09,5.88120857],[157.1,9.11996149],[157.11,7.94827064]]]
["bitfinex-derivatives","SOLF0:USTF0",1762314906867,[[156.64,3.09],[156.6,19.34291187],[156.57,6.47701652],[156.55,66.92],[156.54,11.5]],[[156.76,5.36650818],[156.77,4.92018813],[156.78,72.28650818],[156.81,19.11],[156.82,95.17400857]]]
["bitfinex-derivatives","SOLF0:USTF0",1762314945996,[[156.58,3.17],[156.57,5.7491],[156.55,62.0],[156.51,5.36650818],[156.5,19.41661341]],[[156.65,66.84],[156.66,5.7461],[156.69,5.36650818],[156.71,25.01478612],[156.74,7.94827064]]]
["bitfinex-derivatives","SOLF0:USTF0",1762314982023,[[156.94,3.1],[156.93,9.15739399],[156.89,108.3556],[156.88,89.2508],[156.87,89.2567]],[[157.1,2.95],[157.11,18.8],[157.13,9.15739399],[157.15,91.76],[157.19,26.51548011]]]
["bitfinex-derivatives","SOLF0:USTF0",1762315023956,[[156.98,3.23],[156.94,5.35183757],[156.91,11.52661784],[156.88,78.0353],[156.87,94.60773757]],[[157.06,2.94],[157.09,66.56],[157.1,24.46183757],[157.11,5.85264976],[157.34,305.95859952]]]
["bitfinex-derivatives","SOLF0:USTF0",1762315102829,[[157.07,3.23],[157.04,20.61510943],[157.03,1.10736333],[157.02,56.36],[156.98,91.56]],[[157.17,2.94],[157.18,5.46872824],[157.23,100.4190103],[157.25,7.94827064],[157.26,89.0431]]]
["bitfinex-derivatives","SOLF0:USTF0",1762315146774,[[156.9,3.01],[156.89,5.7373],[156.87,22.04],[156.86,5.36361949],[156.79,140.54731937]],[[157.0,8.34707411],[157.01,66.28],[157.02,5.36361949],[157.04,4.78466905],[157.07,5.92051871]]]
["bitfinex-derivatives","SOLF0:USTF0",1762315187097,[[156.82,5.7809843],[156.8,7.70797907],[156.78,16.9255881],[156.74,15.41595814],[156.71,19.14229456]],[[156.9,2.93],[156.92,5.36361949],[156.97,100.6766],[156.98,201.15171032],[156.99,89.1957]]]
["bitfinex-derivatives","SOLF0:USTF0",1762315224034,[[156.69,62.0],[156.64,9.12789072],[156.63,7.70797907],[156.62,77.7146],[156.61,100.96716861]],[[156.78,3.18],[156.84,104.0269625],[156.86,102.03800939],[156.94,344.04828083],[156.96,368.59422261]]]
["bitfinex-derivatives","SOLF0:USTF0",1762315260785,[[156.77,5.7417],[156.76,7.70797907],[156.75,5.36624205],[156.74,11.56196861],[156.73,62.0]],[[156.88,8.778],[156.93,5.36624205],[156.95,66.12],[156.97,19.03287461],[156.98,89.202]]]
["bitfinex-derivatives","SOLF0:USTF0",1762315299121,[[156.95,5.82258315],[156.93,75.07422112],[156.91,11.56196861],[156.87,171.25890019],[156.86,89.2629]],[[157.04,3.18],[157.12,5.36624205],[157.14,6.382],[157.15,17.36608001],[157.16,91.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1762315333942,[[157.08,62.0],[157.05,5.7314],[157.0,9.1006909],[156.99,1.10716956],[156.98,5.82258315]],[[157.15,3.14],[157.16,5.7278],[157.22,42.4806909],[157.26,503.043],[157.27,100.4846]]]
["bitfinex-derivatives","SOLF0:USTF0",1762315371574,[[157.25,62.0],[157.2,9.1006909],[157.19,65.66],[157.17,116.32962769],[157.16,89.0919]],[[157.37,2.93],[157.38,71.3796],[157.39,1.10635998],[157.41,9.1006909],[157.49,509.2934]]]
["bitfinex-derivatives","SOLF0:USTF0",1762315406002,[[156.85,5.33675724],[156.82,1.10889827],[156.81,58.92],[156.8,18.86670918],[156.79,100.784]],[[156.99,3.07],[157.01,5.33675724],[157.02,25.72],[157.05,5.33675724],[157.14,5.90968001]]]
["bitfinex-derivatives","SOLF0:USTF0",1762315491056,[[156.89,62.0],[156.87,5.72],[156.86,9.0929477],[156.85,7.70797907],[156.83,30.3849283]],[[156.97,2.94],[157.03,5.7324],[157.07,9.0929477],[157.1,5.90968001],[157.12,96.94748083]]]
["bitfinex-derivatives","SOLF0:USTF0",1762315526486,[[157.08,5.7302],[157.06,62.0],[157.03,90.35013086],[157.02,7.70797907],[157.0,11.56196861]],[[157.17,3.12],[157.19,5.7268],[157.21,5.35982711],[157.22,19.08],[157.23,19.43713031]]]
["bitfinex-derivatives","SOLF0:USTF0",1762315564810,[[156.78,67.7413],[156.77,16.38],[156.74,1.10951698],[156.73,9.12587562],[156.72,89.3443]],[[156.9,2.94],[156.91,4.95603104],[156.95,1.10951698],[156.97,5.90968001],[157.01,77.51262261]]]
["bitfinex-derivatives","SOLF0:USTF0",1762315602933,[[156.52,5.7508],[156.5,9.12587562],[156.48,1.11139499],[156.46,63.56],[156.43,108.5887]],[[156.61,5.7477],[156.62,3.07],[156.67,19.08],[156.69,9.12587562],[156.7,5.90968001]]]
["bitfinex-derivatives","SOLF0:USTF0",1762315632058,[[156.71,5.7437],[156.69,5.37344015],[156.62,77.41747327],[156.61,89.4049],[156.59,89.4165]],[[156.8,2.99],[156.85,5.37344015],[156.87,17.46],[156.89,25.01156905],[156.9,12.58458326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762315661676,[[156.78,5.7413],[156.73,5.37344015],[156.7,5.37344015],[156.68,19.08],[156.67,108.55612178]],[[156.88,3.21],[156.91,5.93156905],[156.93,7.82368083],[156.95,31.22878605],[156.97,91.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1762315704605,[[157.28,9.09675922],[157.24,108.1304],[157.22,89.0569],[157.21,100.5159],[157.19,98.17185922]],[[157.43,3.23],[157.45,5.7172],[157.46,9.09675922],[157.55,11.427],[157.56,419.93156905]]]
["bitfinex-derivatives","SOLF0:USTF0",1762315738124,[[157.03,9.09675922],[157.02,65.8],[157.0,1.10757479],[156.98,108.2741],[156.97,109.76615922]],[[157.14,3.24],[157.19,4.93200362],[157.2,5.93156905],[157.22,56.74368083],[157.23,28.17675922]]]
["bitfinex-derivatives","SOLF0:USTF0",1762315771145,[[156.7,62.0],[156.66,5.35437528],[156.62,1.11027805],[156.61,33.3],[156.58,89.4209]],[[156.76,3.15],[156.78,5.7417],[156.83,6.46465333],[156.84,52.03156905],[156.92,104.8492749]]]
["bitfinex-derivatives","SOLF0:USTF0",1762315843405,[[156.52,9.1716526],[156.51,81.58209372],[156.49,108.5534],[156.48,166.8849],[156.47,89.486]],[[156.67,3.04],[156.69,5.02811442],[156.7,65.88],[156.72,15.04389896],[156.73,19.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1762315879037,[[156.38,5.7558],[156.37,5.37588963],[156.36,65.8],[156.25,358.4506],[156.24,5.37588963]],[[156.51,8.06471279],[156.53,11.12648963],[156.56,5.87224636],[156.57,38.66033722],[156.59,13.19957046]]]
["bitfinex-derivatives","SOLF0:USTF0",1762315919666,[[156.57,62.0],[156.51,24.45588963],[156.5,155.928]],[[156.71,5.37588963],[156.73,5.87224636],[156.74,104.7134612]]]
["bitfinex-derivatives","SOLF0:USTF0",1762315949985,[[156.59,5.7481],[156.55,66.0],[156.52,9.16109033],[156.51,1.11098696],[156.5,89.4718]],[[156.68,3.24],[156.69,11.64839594],[156.71,7.82368083],[156.72,9.16109033],[156.73,11.75262261]]]
["bitfinex-derivatives","SOLF0:USTF0",1762315993733,[[156.5,2.99],[156.45,6.49338926],[156.44,19.26174495],[156.42,35.97055227],[156.41,124.379]],[[156.58,3.08],[156.61,4.73235279],[156.62,5.38185227],[156.63,5.95564369],[156.65,7.82368083]]]
["bitfinex-derivatives","SOLF0:USTF0",1762316037369,[[156.56,5.38185227],[156.55,65.82],[156.53,2.99],[156.47,15.41595814],[156.45,11.5069]],[[156.66,3.21],[156.7,5.95564369],[156.71,5.38185227],[156.72,26.99368083],[156.73,11.4869]]]
["bitfinex-derivatives","SOLF0:USTF0",1762316075110,[[156.55,2.98],[156.54,11.5005],[156.53,19.17],[156.52,74.88561537],[156.51,1.11107564]],[[156.68,3.02],[156.69,4.8194617],[156.71,5.95293881],[156.73,26.99368083],[156.74,9.16561537]]]
["bitfinex-derivatives","SOLF0:USTF0",1762316111735,[[156.75,8.7323],[156.73,62.0],[156.7,5.37062728],[156.69,18.85314952],[156.66,65.64]],[[156.83,3.19],[156.84,5.7395],[156.86,5.95293881],[156.87,5.37062728],[156.89,8.93364016]]]
["bitfinex-derivatives","SOLF0:USTF0",1762316152448,[[156.69,64.94],[156.68,5.7448],[156.66,5.37062728],[156.6,25.65106475],[156.58,15.41595814]],[[156.75,2.94],[156.76,5.7424],[156.8,5.95293881],[156.81,84.69],[156.82,13.19430811]]]
["bitfinex-derivatives","SOLF0:USTF0",1762316227103,[[156.53,2.98],[156.44,9.13983797],[156.42,11.5086],[156.4,91.82],[156.39,89.5312]],[[156.6,3.22],[156.62,11.10322949],[156.66,15.07075634],[156.68,7.82368083],[156.7,150.59497056]]]
["bitfinex-derivatives","SOLF0:USTF0",1762316261244,[[156.36,2.99],[156.35,5.7568],[156.31,5.38301884],[156.26,109.88663013],[156.25,89.6099]],[[156.43,3.13],[156.47,4.97664764],[156.5,41.93091837],[156.52,28.10630172],[156.54,11.75262261]]]
["bitfinex-derivatives","SOLF0:USTF0",1762316293269,[[156.38,2.96],[156.37,62.0],[156.36,5.7567],[156.33,5.38301884],[156.28,25.95]],[[156.45,3.12],[156.47,5.89572494],[156.48,5.7527],[156.49,7.82368083]]]
["bitfinex-derivatives","SOLF0:USTF0",1762316328503,[[156.27,70.7497],[156.2,77.33941857],[156.19,1.11342185],[156.18,38.43426307],[156.1,89.6944]],[[156.34,3.23],[156.35,5.7571],[156.4,28.38401876],[156.41,65.52],[156.43,17.4452178]]]
["bitfinex-derivatives","SOLF0:USTF0",1762316367143,[[156.34,2.99],[156.33,5.39833036],[156.32,8.71247862],[156.26,181.6622],[156.23,15.59303534]],[[156.45,3.2],[156.5,5.39833036],[156.53,25.20172419],[156.54,19.2],[157.2,93.54143885]]]
["bitfinex-derivatives","SOLF0:USTF0",1762316404179,[[156.35,2.99],[156.34,65.4],[156.33,5.7577],[156.31,11.85844204],[156.29,5.40087986]],[[156.42,3.12],[156.45,4.71848842],[156.46,5.40087986],[156.47,5.9364178],[156.49,27.02368083]]]
["bitfinex-derivatives","SOLF0:USTF0",1762316438811,[[156.36,2.99],[156.35,71.0767],[156.31,9.17369508],[156.3,11.85844204],[156.25,89.6069]],[[156.45,3.19],[156.46,5.7531],[156.51,34.33558254],[156.53,7.95038993],[156.54,11.5006]]]
["bitfinex-derivatives","SOLF0:USTF0",1762316477129,[[156.45,8.7431],[156.43,62.0],[156.39,5.38941366],[156.38,65.28],[156.37,30.7124]],[[156.51,3.13],[156.54,5.7503],[156.56,5.38941366],[156.58,19.2],[156.59,44.81272246]]]
["bitfinex-derivatives","SOLF0:USTF0",1762316521172,[[156.26,2.99],[156.23,5.38941366],[156.21,1.11331499],[156.17,166.402],[156.16,108.84836998]],[[156.35,3.22],[156.4,24.58941366],[156.41,5.91471767],[156.43,7.95038993],[156.46,43.75274023]]]
["bitfinex-derivatives","SOLF0:USTF0",1762316597741,[[156.09,2.98],[156.08,62.0],[156.07,5.7673],[156.02,85.79615173],[156.01,24.78770223]],[[156.16,14.66299677],[156.22,25.15944505],[156.23,9.19466689],[156.24,7.95038993],[156.26,135.94472261]]]
["bitfinex-derivatives","SOLF0:USTF0",1762316641172,[[156.03,5.31082814],[155.98,62.0],[155.95,1.11531312],[155.93,35.03318423],[155.88,89.8215]],[[156.18,19.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1762316681712,[[155.87,3.0],[155.84,1.11601058],[155.83,84.82326241],[155.81,9.2374748],[155.77,19.23]],[[155.96,2.95],[156.01,19.23],[156.02,4.9227949],[156.03,9.2374748],[156.05,160.99094505]]]
["bitfinex-derivatives","SOLF0:USTF0",1762316717539,[[156.14,2.99],[156.13,5.7651],[156.08,53.24],[156.06,9.2374748],[156.04,89.7278]],[[156.23,3.08],[156.29,32.3974748],[156.33,92.28],[156.34,89.5624],[156.35,17.47404505]]]
["bitfinex-derivatives","SOLF0:USTF0",1762316756261,[[155.98,3.0],[155.97,5.41196102],[155.95,65.4],[155.93,62.0],[155.9,19.23]],[[156.08,2.99],[156.13,9.84197409],[156.14,5.41196102],[156.15,5.83984866],[156.16,1.11511656]]]
["bitfinex-derivatives","SOLF0:USTF0",1762316800312,[[155.87,68.28],[155.81,19.35433162],[155.8,9.22680875],[155.77,19.23],[155.75,89.8958]],[[155.94,3.08],[155.97,15.34464997],[156.0,19.23],[156.02,9.22680875],[156.03,5.93272572]]]
["bitfinex-derivatives","SOLF0:USTF0",1762316837152,[[155.78,3.0],[155.77,5.7782],[155.75,1.11670892],[155.72,65.34],[155.7,9.22680875]],[[155.83,3.21],[155.84,5.7761],[155.9,25.16272572],[155.93,9.22680875],[155.94,97.74398993]]]
["bitfinex-derivatives","SOLF0:USTF0",1762316875382,[[155.74,2.96],[155.71,65.34],[155.67,6.55795504],[155.58,89.9956],[155.44,26.83702427]],[[155.81,3.13],[155.84,5.44110277],[155.88,30.60382849],[155.91,117.33412039]]]
["bitfinex-derivatives","SOLF0:USTF0",1762316915717,[[155.66,2.97],[155.65,62.0],[155.64,3.63127603],[155.62,65.3],[155.61,3.63127603]],[[155.73,3.23],[155.78,3.63127603],[155.81,25.16272572],[155.82,77.97148755]]]
["bitfinex-derivatives","SOLF0:USTF0",1762317030911,[[155.75,3.0],[155.73,5.7797],[155.72,3.62550107],[155.71,65.22],[155.68,3.62550107]],[[155.79,3.16],[155.8,13.23212],[155.81,5.7773],[155.85,3.62550107],[155.86,5.92202603]]]
["bitfinex-derivatives","SOLF0:USTF0",1762317071034,[[155.93,2.99],[155.92,3.61992258],[155.91,62.0],[155.89,65.1],[155.83,89.8501]],[[156.01,5.7699],[156.03,3.22],[156.05,3.61992258],[156.06,5.92202603],[156.08,7.89603471]]]
["bitfinex-derivatives","SOLF0:USTF0",1762317108564,[[156.23,2.99],[156.21,62.0],[156.18,5.40695443],[156.14,11.5293],[156.13,19.50297828]],[[156.32,2.98],[156.33,10.58931778],[156.35,4.70598929],[156.37,146.53388873],[156.38,25.18202603]]]
["bitfinex-derivatives","SOLF0:USTF0",1762317140895,[[156.3,8.7387],[156.27,70.26695443],[156.26,1.11286996],[156.2,89.6364],[156.15,5.40695443]],[[156.38,3.08],[156.39,5.7558],[156.43,11.300736],[156.45,7.89603471],[156.47,11.84405206]]]
["bitfinex-derivatives","SOLF0:USTF0",1762317184129,[[156.28,8.7494],[156.26,5.93665761],[156.24,9.02872532],[156.23,18.83953145],[156.22,11.87335587]],[[156.35,3.03],[156.36,5.757],[156.41,9.17229726],[156.42,1.11322596],[156.47,503.4909]]]
["bitfinex-derivatives","SOLF0:USTF0",1762317221742,[[156.16,2.99],[156.14,5.41266348],[156.09,64.92],[156.08,89.7063],[156.07,101.2445]],[[156.25,2.94],[156.29,5.86135101],[156.3,51.02],[156.31,24.67266348],[156.32,7.89603471]]]
["bitfinex-derivatives","SOLF0:USTF0",1762317266888,[[156.16,5.7639],[156.15,2.99],[156.12,132.27266348],[156.11,19.34020881],[156.1,1.11386733]],[[156.23,3.08],[156.26,5.03495221],[156.27,5.41266348],[156.28,43.34],[156.3,25.09546063]]]
["bitfinex-derivatives","SOLF0:USTF0",1762317304125,[[156.17,2.99],[156.13,9.22069829],[156.12,84.07],[156.09,9.22069829],[156.08,89.7055]],[[156.28,3.22],[156.29,5.88546063],[156.3,21.72],[156.31,7.89603471],[156.33,11.84405206]]]
["bitfinex-derivatives","SOLF0:USTF0",1762317342151,[[156.39,8.7353],[156.37,5.39717599],[156.33,62.0],[156.29,204.54068065],[156.22,92.12]],[[156.47,3.08],[156.49,5.7522],[156.5,5.88546063],[156.52,13.2932107],[156.54,11.84405206]]]
["bitfinex-derivatives","SOLF0:USTF0",1762317424742,[[156.89,2.96],[156.86,53.16],[156.85,9.16111133],[156.84,62.0],[156.56,15.65413437]],[[156.97,3.03],[157.02,5.88546063],[157.05,7.89603471],[157.06,9.16111133],[157.07,65.66872162]]]
["bitfinex-derivatives","SOLF0:USTF0",1762317456366,[[156.93,2.97],[156.89,16.14],[156.86,9.16111133],[156.85,91.66],[156.84,11.4781]],[[157.02,4.91366417],[157.03,3.23],[157.06,5.831843],[157.08,7.89603471],[157.1,40.21516339]]]
["bitfinex-derivatives","SOLF0:USTF0",1762317493304,[[157.01,2.96],[157.0,67.7332],[156.97,5.35497047],[156.95,45.98],[156.91,104.88573437]],[[157.11,2.95],[157.12,5.7291],[157.13,5.831843],[157.15,13.25100518],[157.18,85.05794505]]]
["bitfinex-derivatives","SOLF0:USTF0",1762317525035,[[156.91,8.7065],[156.89,9.11576687],[156.84,37.95908128],[156.83,65.04],[156.8,89.2942]],[[157.0,3.0],[157.01,5.7332],[157.02,4.99495662],[157.05,9.11576687],[157.06,70.911843]]]
["bitfinex-derivatives","SOLF0:USTF0",1762317559564,[[157.07,64.97],[157.01,74.15576687],[156.98,89.1918],[156.97,89.1962],[156.95,100.6797]],[[157.15,3.09],[157.19,5.831843],[157.21,72.97603471],[157.23,22.06741135],[157.25,11.4483]]]
["bitfinex-derivatives","SOLF0:USTF0",1762317598087,[[156.9,8.7066],[156.86,5.35577831],[156.85,1.10877461],[156.81,19.04534991],[156.79,100.7814]],[[156.97,3.21],[156.98,5.7341],[157.02,5.89374935],[157.03,5.35577831],[157.04,72.69603471]]]
["bitfinex-derivatives","SOLF0:USTF0",1762317636124,[[157.11,2.97],[157.1,5.35577831],[157.05,5.35577831],[157.03,19.47522224],[157.02,14.28]],[[157.2,3.19],[157.24,15.78357901],[157.25,21.36],[157.26,13.25181302],[157.28,23.29025206]]]
["bitfinex-derivatives","SOLF0:USTF0",1762317676553,[[157.1,2.94],[157.09,5.7297],[157.04,9.08855348],[157.03,64.8],[157.02,11.4646]],[[157.17,8.6973],[157.22,5.91565379],[157.23,100.66855348],[157.24,91.77603471],[157.38,27.63612149]]]
["bitfinex-derivatives","SOLF0:USTF0",1762317719285,[[157.17,3.15],[157.16,2.27760168],[157.15,5.7277],[157.13,1.10664144],[157.12,11.38]],[[157.21,2.94],[157.22,5.16669442],[157.25,2.27760168],[157.26,5.91565379],[157.28,7.89603471]]]
["bitfinex-derivatives","SOLF0:USTF0",1762317801552,[[157.33,3.2],[157.32,5.7214],[157.29,3.55359492],[157.25,84.69475906],[157.21,108.182]],[[157.37,8.2234015],[157.39,5.7191],[157.43,5.92261729],[157.44,3.55359492],[157.47,27.01603471]]]
["bitfinex-derivatives","SOLF0:USTF0",1762317846182,[[157.37,5.21339738],[157.26,73.4474],[157.25,1.10595563],[157.24,172.5554],[157.22,89.0563]],[[157.38,4.93414556],[157.46,8.19601467],[157.51,167.21615156],[157.54,180.4628],[157.55,100.72085206]]]
["bitfinex-derivatives","SOLF0:USTF0",1762317882819,[[157.51,3.18],[157.49,11.02950763],[157.35,88.9827],[156.65,63.9160011]],[[157.6,8.7814],[157.64,5.31410763],[157.66,110.43],[157.68,64.36],[157.7,94.70260289]]]
["bitfinex-derivatives","SOLF0:USTF0",1762317919949,[[157.53,62.0],[157.51,2.97],[157.47,10.15369802],[157.42,19.07],[157.41,20.48606194]],[[157.58,8.10561263],[157.66,5.2011302],[157.68,46.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1762317957993,[[157.6,3.12],[157.59,62.0],[157.58,11.02004495],[157.57,1.10351826],[157.56,19.15459614]],[[157.64,2.98],[157.7,9.985],[157.71,11.21834784],[157.74,19.07],[157.75,72.15603471]]]
["bitfinex-derivatives","SOLF0:USTF0",1762317990908,[[157.55,3.2],[157.54,5.31038215],[157.52,20.36058937],[157.5,5.31038215],[157.49,64.22]],[[157.62,5.13207537],[157.63,5.7105],[157.64,3.11],[157.69,5.92168889],[157.71,19.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1762318035558,[[157.43,6.52601164],[157.39,19.28925303],[157.38,65.30502501],[157.32,100.4414],[157.28,89.0223]],[[157.49,2.92],[157.54,3.54601164],[157.55,5.92168889],[157.57,19.07],[157.58,7.89603471]]]
["bitfinex-derivatives","SOLF0:USTF0",1762318068174,[[157.38,3.13],[157.37,3.54601164],[157.36,24.8815946],[157.35,65.26541111],[157.28,111.63841164]],[[157.43,5.22530069],[157.45,3.18],[157.47,5.7161],[157.49,5.92168889],[157.5,3.54601164]]]
["bitfinex-derivatives","SOLF0:USTF0",1762318106997,[[157.43,2.94],[157.42,5.7179],[157.38,5.32314805],[157.37,46.48],[157.31,108.0742]],[[157.48,8.29474988],[157.51,5.7147],[157.53,5.20740273],[157.54,11.22756651],[157.57,55.32516538]]]
["bitfinex-derivatives","SOLF0:USTF0",1762318146134,[[157.45,3.13],[157.42,62.0],[157.37,16.62],[157.36,22.60812728],[157.34,88.9879]],[[157.51,5.19722263],[157.52,3.03],[157.56,5.90441846],[157.57,3.54812728],[157.59,64.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1762318218808,[[157.56,3.21],[157.51,5.31475336],[157.5,19.35182832],[157.49,1.10435873],[157.4,88.9552]],[[157.63,2.96],[157.68,5.31475336],[157.69,5.90441846],[157.7,19.06],[157.72,1.10413097]]]
["bitfinex-derivatives","SOLF0:USTF0",1762318260243,[[157.86,9.02749019],[157.83,3.21],[157.81,62.0],[157.74,9.02749019]],[[158.03,11.3919],[158.04,64.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1762318293277,[[157.5,3.19],[157.46,9.02749019],[157.44,64.22],[157.4,11.437],[157.39,88.9593]],[[157.6,2.98],[157.65,28.08749019],[157.68,96.67402582],[157.69,88.7979],[157.82,131.30061523]]]
["bitfinex-derivatives","SOLF0:USTF0",1762318333111,[[157.43,2.93],[157.41,67.718],[157.39,2.27087807],[157.34,82.76471525],[157.32,11.443]],[[157.45,10.29004377],[157.47,5.8123513],[157.49,7.98657807],[157.5,7.87092582],[157.52,11.84405206]]]
["bitfinex-derivatives","SOLF0:USTF0",1762318382447,[[157.29,2.94],[157.28,5.7228],[157.26,3.54971237],[157.24,1.10611382],[157.21,64.02]],[[157.35,3.13],[157.36,3.54971237],[157.37,5.72],[157.41,4.91268945],[157.42,34.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1762318414077,[[157.0,3.13],[156.98,5.7336],[156.96,9.07565149],[156.92,89.2264],[156.91,89.2314]],[[157.09,3.11],[157.13,18.82329408],[157.14,5.7284],[157.15,9.07565149],[157.27,89.0346]]]
["bitfinex-derivatives","SOLF0:USTF0",1762318450106,[[156.93,3.16],[156.89,5.35346848],[156.86,89.2604],[156.85,89.2658],[156.84,100.7494]],[[157.05,13.2243943],[157.07,44.80405206],[157.11,15.79206942],[157.13,20.1774522]]]
["bitfinex-derivatives","SOLF0:USTF0",1762318494654,[[156.83,2.93],[156.8,64.24],[156.79,2.28697283],[156.78,11.80580391],[156.66,117.33785048]],[[156.87,2.98],[156.88,2.28697283],[156.94,19.11],[156.95,12.18],[157.0,97.05932582]]]
["bitfinex-derivatives","SOLF0:USTF0",1762318534691,[[156.92,8.8659],[156.84,19.11],[156.83,9.13128644],[156.81,100.7679],[156.75,98.45448644]],[[156.99,3.15],[157.01,5.733],[157.02,5.89999508],[157.04,63.29092582],[157.05,9.13128644]]]
["bitfinex-derivatives","SOLF0:USTF0",1762318627140,[[156.71,2.96],[156.67,1.11017179],[156.66,64.24],[156.63,123.03874607],[156.6,11.4952]],[[156.78,3.13],[156.8,3.57601698],[156.83,5.89999508],[156.85,71.72092582],[156.99,295.22272149]]]
["bitfinex-derivatives","SOLF0:USTF0",1762318671495,[[156.86,3.04],[156.85,5.7385],[156.79,15.40936518],[156.77,41.3],[156.75,27.17042052]],[[156.91,3.17],[156.93,3.57601698],[156.98,91.76],[156.99,246.16417551],[157.01,7.87092582]]]
["bitfinex-derivatives","SOLF0:USTF0",1762318730244,[[156.98,3.17],[156.97,5.7341],[156.93,2.28464314],[156.9,11.8333482],[156.88,62.0]],[[157.01,3.06],[157.02,2.28464314],[157.04,5.7319],[157.07,19.11],[157.09,7.03117948]]]
["bitfinex-derivatives","SOLF0:USTF0",1762318803301,[[156.93,2.93],[156.9,63.96],[156.89,2.28457726],[156.86,12.58520396],[156.85,15.81845629]],[[156.98,5.32457726],[157.0,5.7335],[157.06,25.07525996],[157.08,7.94034661]]]
["bitfinex-derivatives","SOLF0:USTF0",1762318846026,[[156.82,11.09417726],[156.76,62.0],[156.75,63.94],[156.71,108.4656],[156.7,105.17015629]],[[156.88,3.15],[156.91,8.02127726],[156.94,19.12],[156.95,27.2],[156.97,17.42435996]]]
["bitfinex-derivatives","SOLF0:USTF0",1762318894271,[[156.87,2.93],[156.86,5.7382],[156.83,3.57451667],[156.82,63.88],[156.78,27.30105629]],[[156.95,3.21],[156.96,9.30941667],[157.01,5.95525996],[157.02,19.12],[157.09,112.5179]]]
["bitfinex-derivatives","SOLF0:USTF0",1762318932895,[[156.94,3.13],[156.9,5.36555771],[156.89,63.86],[156.88,62.0],[156.8,105.11235629]],[[157.01,3.07],[157.02,5.7325],[157.07,69.22555771],[157.09,175.13688277],[157.22,514.1799]]]
["bitfinex-derivatives","SOLF0:USTF0",1762318980845,[[156.93,3.01],[156.87,52.94],[156.85,16.84285771],[156.84,15.81845629],[156.82,20.24246236]],[[156.99,2.95],[157.0,10.5443828],[157.03,11.28024918],[157.04,19.12],[157.05,13.30590432]]]
["bitfinex-derivatives","SOLF0:USTF0",1762319041894,[[156.99,3.07],[156.98,5.7339],[156.91,9.10235737],[156.9,1.1083332],[156.88,174.32489546]],[[157.05,2.99],[157.06,5.7312],[157.11,9.10235737],[157.12,19.1],[157.13,5.92833303]]]
["bitfinex-derivatives","SOLF0:USTF0",1762319136683,[[156.94,2.98],[156.91,7.80468755],[156.9,9.11240531],[156.89,11.70703133],[156.88,125.98]],[[156.99,1e-08],[157.02,3.01],[157.07,19.1],[157.09,11.4602],[157.13,97.05494661]]]
["bitfinex-derivatives","SOLF0:USTF0",1762319179518,[[157.09,3.11],[157.08,67.7303],[157.06,5.33537804],[157.05,56.56],[157.02,7.82317026]],[[157.19,8.8664],[157.21,5.33537804],[157.27,71.01],[157.28,520.32446286],[157.56,51.32422562]]]
["bitfinex-derivatives","SOLF0:USTF0",1762319226347,[[157.3,62.0],[157.29,5.33638165],[157.28,19.68],[157.23,5.33638165],[157.22,91.54]],[[157.41,3.23],[157.42,5.7179],[157.46,5.33638165],[157.49,10.68],[157.5,5.33638165]]]
["bitfinex-derivatives","SOLF0:USTF0",1762319262382,[[157.35,10.85787467],[157.33,17.42803133],[157.29,15.81845629],[157.27,9.08051394],[157.25,165.93307037]],[[157.45,2.96],[157.47,93.24051394],[157.55,88.8766],[157.56,88.8706],[157.57,247.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762319301217,[[157.42,3.05],[157.41,5.718],[157.38,19.11430204],[157.37,5.32151025],[157.35,12.81217916]],[[157.48,2.95],[157.49,5.7155],[157.53,5.32151025],[157.56,19.1],[157.57,65.10568481]]]
["bitfinex-derivatives","SOLF0:USTF0",1762319340659,[[157.41,3.12],[157.39,1.10455151],[157.37,94.89440568],[157.36,5.32151025],[157.33,15.81845629]],[[157.51,3.07],[157.52,5.32151025],[157.57,5.90568481],[157.59,121.21625686],[157.6,88.8486]]]
["bitfinex-derivatives","SOLF0:USTF0",1762319377385,[[157.48,8.8056],[157.43,9.0643933],[157.41,41.4],[157.4,30.4868]],[[157.55,5.7135],[157.56,3.12],[157.61,19.05],[157.62,9.0643933],[157.63,64.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1762319418012,[[157.52,65.02],[157.5,5.7147],[157.49,1.10409594],[157.47,5.30491532],[157.46,7.36]],[[157.59,8.8021],[157.65,5.30491532],[157.68,24.35491532],[157.69,88.7989],[157.7,94.66820767]]]
["bitfinex-derivatives","SOLF0:USTF0",1762319464643,[[157.77,3.16],[157.76,5.7053],[157.74,5.30491532],[157.72,19.45278442],[157.71,67.32]],[[157.86,3.19],[157.88,5.7017],[157.9,5.30491532],[157.94,19.05],[157.95,39.20491532]]]
["bitfinex-derivatives","SOLF0:USTF0",1762319555632,[[157.92,2.95],[157.9,72.99895551],[157.83,52.62],[157.82,49.76060739],[157.77,94.04475551]],[[157.98,3.06],[157.99,5.6977],[158.06,19.05],[158.07,65.96],[158.13,5.29865551]]]
["bitfinex-derivatives","SOLF0:USTF0",1762319599157,[[158.1,3.14],[158.09,67.6935],[158.05,8.98245299],[157.99,19.05],[157.69,39.54614074]],[[158.16,2.92],[158.18,5.6906],[158.19,66.32],[158.24,19.05],[158.25,10.08293524]]]
["bitfinex-derivatives","SOLF0:USTF0",1762319639288,[[158.28,65.17],[158.26,5.6873],[158.21,8.98245299],[158.2,66.04],[158.18,19.05]],[[158.34,3.19],[158.36,5.6841],[158.4,8.98245299],[158.41,5.89630877],[158.43,27.26900691]]]
["bitfinex-derivatives","SOLF0:USTF0",1762319674917,[[158.31,2.99],[158.3,5.83886011],[158.29,5.6862],[158.25,62.0],[158.22,64.14]],[[158.37,3.01],[158.44,66.0],[158.45,5.89630877],[158.46,110.9289705],[158.48,11.3599]]]
["bitfinex-derivatives","SOLF0:USTF0",1762319711550,[[158.17,2.25001374],[158.15,62.0],[158.14,5.6917],[158.13,3.15],[158.1,18.64136621]],[[158.21,8.6694],[158.26,2.25001374],[158.27,65.72],[158.29,24.84630877],[158.3,414.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762319748783,[[158.17,3.19],[158.16,5.691],[158.13,8.99754807],[158.08,62.0],[158.07,8.99754807]],[[158.24,8.8686],[158.31,65.46],[158.32,27.94754807],[158.33,17.26680877],[158.34,91.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1762319783216,[[157.99,3.08],[157.98,67.6976],[157.95,6.38263809],[157.89,88.6774],[157.88,88.6829]],[[158.07,3.01],[158.11,5.6933],[158.13,5.28156391],[158.15,54.0],[158.16,5.89630877]]]
["bitfinex-derivatives","SOLF0:USTF0",1762319824154,[[157.6,62.0],[157.59,2.94],[157.55,6.38544971],[157.5,22.04],[157.47,11.4321]],[[157.68,2.98],[157.7,4.83288493],[157.71,5.28156391],[157.72,65.4],[157.74,5.79591211]]]
["bitfinex-derivatives","SOLF0:USTF0",1762319861766,[[157.71,65.08],[157.69,5.7079],[157.62,9.03125853],[157.6,18.95],[157.59,11.4232]],[[157.77,3.02],[157.79,5.7045],[157.81,5.79591211],[157.83,9.03125853],[157.84,7.86174503]]]
["bitfinex-derivatives","SOLF0:USTF0",1762319946224,[[157.75,3.18],[157.73,5.2884938],[157.67,20.45701683],[157.66,77.9085],[157.64,104.63655629]],[[157.84,3.21],[157.87,5.35597142],[157.88,5.2884938],[157.89,24.90649665],[157.91,7.86174503]]]
["bitfinex-derivatives","SOLF0:USTF0",1762319985448,[[157.83,3.17],[157.81,65.0],[157.8,9.026241],[157.74,19.01],[157.69,15.81845629]],[[157.91,8.18780325],[157.95,5.89649665],[157.98,19.01],[157.99,20.81885854]]]
["bitfinex-derivatives","SOLF0:USTF0",1762320028089,[[157.67,5.3026208],[157.66,1.10311599],[157.61,64.9],[157.6,175.05745745]],[[157.78,3.0],[157.82,5.57626439],[157.83,22.579305],[157.85,26.87174503],[157.87,46.39261754]]]
["bitfinex-derivatives","SOLF0:USTF0",1762320064316,[[157.67,5.20358509],[157.66,5.709],[157.65,62.0],[157.58,64.78],[157.48,19.77307037]],[[157.74,3.0],[157.76,2.26358509],[157.77,5.61467888],[157.79,50.1700842],[157.8,19.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1762320102654,[[157.58,65.11],[157.57,1.10372825],[157.56,9.02369997],[157.47,88.9144],[157.46,15.81845629]],[[157.67,3.11],[157.71,5.89689896],[157.73,7.86174503],[157.74,28.03369997],[157.75,11.79261754]]]
["bitfinex-derivatives","SOLF0:USTF0",1762320137375,[[157.64,3.11],[157.63,5.7101],[157.56,73.68369997],[157.53,30.4375],[157.52,89.98959086]],[[157.68,3.04],[157.69,5.25325913],[157.71,5.7077],[157.72,5.89689896],[157.74,7.86174503]]]
["bitfinex-derivatives","SOLF0:USTF0",1762320175414,[[157.58,3.03],[157.56,5.31354959],[157.54,62.0],[157.53,107.891],[157.52,88.8867]],[[157.7,9.03689896],[157.72,7.86174503],[157.73,5.31354959],[157.74,11.79261754],[157.78,15.88069323]]]
["bitfinex-derivatives","SOLF0:USTF0",1762320218033,[[157.57,2.95],[157.56,5.7126],[157.5,71.05026489],[157.49,1.10409594],[157.48,11.4313]],[[157.63,3.05],[157.64,5.7103],[157.67,5.8922006],[157.69,81.44741819],[157.71,30.79572995]]]
["bitfinex-derivatives","SOLF0:USTF0",1762320258582,[[157.59,3.19],[157.58,5.712],[157.53,1.10400838],[157.52,27.74312927],[157.51,64.44]],[[157.66,8.8195],[157.69,5.89145945],[157.71,7.8571533],[157.73,39.86599484]]]
["bitfinex-derivatives","SOLF0:USTF0",1762320344354,[[157.27,8.7933],[157.24,1.10604351],[157.22,3.55388773],[157.21,75.8909],[157.06,6.341]],[[157.3,3.06],[157.33,5.86393102],[157.34,5.7211],[157.35,7.8571533],[157.67,63.16827769]]]
["bitfinex-derivatives","SOLF0:USTF0",1762320381783,[[157.21,2.93],[157.19,5.726],[157.17,1.10628964],[157.16,3.55388773],[157.14,32.96]],[[157.27,3.14],[157.28,5.7234],[157.3,3.55388773],[157.31,5.86393102],[157.33,7.8571533]]]
["bitfinex-derivatives","SOLF0:USTF0",1762320427132,[[157.21,2.27705084],[157.2,2.93],[157.14,126.38],[157.11,50.3545031],[157.08,89.1345]],[[157.26,5.30527961],[157.27,3.0],[157.29,8.14098186],[157.31,7.8571533],[157.34,30.81572995]]]
["bitfinex-derivatives","SOLF0:USTF0",1762320481871,[[157.3,3.21],[157.26,3.56001356],[157.25,1.10599078],[157.24,60.1],[157.21,19.03]],[[157.37,2.99],[157.38,5.7195],[157.4,3.56001356],[157.43,28.45394458]]]
["bitfinex-derivatives","SOLF0:USTF0",1762320526309,[[157.49,3.18],[157.48,2.27408508],[157.46,5.7164],[157.42,1.10462164],[157.4,19.03]],[[157.54,3.1],[157.56,2.27408508],[157.57,5.7128],[157.62,19.03],[157.63,42.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1762320582252,[[157.49,3.09],[157.47,5.7161],[157.46,3.54427125],[157.45,64.02],[157.41,15.78530888]],[[157.55,3.15],[157.56,5.7131],[157.58,3.54427125],[157.59,5.93111543],[157.61,26.9071533]]]
["bitfinex-derivatives","SOLF0:USTF0",1762320635997,[[157.54,3.17],[157.52,3.54427125],[157.51,62.0],[157.48,1.10432368],[157.46,11.4328]],[[157.6,3.08],[157.63,5.93111543],[157.65,11.40142455],[157.67,11.78572995],[157.9,272.3892]]]
["bitfinex-derivatives","SOLF0:USTF0",1762320720064,[[157.78,5.7046],[157.75,0.44],[157.71,52.64],[157.69,1.1027839],[157.65,11.4189]],[[157.84,3.08],[157.85,5.7026],[157.86,3.53208433],[157.9,24.9296735],[158.02,179.8291]]]
["bitfinex-derivatives","SOLF0:USTF0",1762320728970,[[157.61,0.44],[157.6,5.7114],[157.55,1.10397335],[157.54,28.06116193],[157.5,88.8972]],[[157.66,3.08],[157.71,5.7074],[157.73,27.38],[157.76,14.9113826],[157.78,28.01063657]]]
["bitfinex-derivatives","SOLF0:USTF0",1762320821146,[[157.85,6.1322],[157.8,63.58],[157.79,10.11178165],[157.71,107.8303],[157.7,355.147]],[[157.93,2.99],[157.94,5.6993],[157.99,9.00983583],[158.0,5.88753516],[158.02,7.8571533]]]
["bitfinex-derivatives","SOLF0:USTF0",1762320864977,[[157.78,5.7047],[157.77,0.44],[157.76,62.0],[157.75,1.10234724],[157.72,63.58]],[[157.84,3.19],[157.89,5.89595582],[157.91,35.88699144],[157.93,11.78572995],[157.96,97.66523814]]]
["bitfinex-derivatives","SOLF0:USTF0",1762320914715,[[157.53,2.70038349],[157.52,67.7137],[157.51,1.10427112],[157.49,27.4059464],[157.48,154.8]],[[157.61,3.15],[157.62,2.26038349],[157.69,12.96],[157.7,5.89595582]]]
["bitfinex-derivatives","SOLF0:USTF0",1762320949056,[[157.4,4.99],[157.39,66.94],[157.38,2.96],[157.37,3.544916],[157.35,82.62092545]],[[157.41,5.39129073],[157.42,9.07102853],[157.44,7.8571533],[157.47,11.78572995],[157.5,3.544916]]]
["bitfinex-derivatives","SOLF0:USTF0",1762320985485,[[157.24,73.05675665],[157.2,89.0646],[157.19,35.71675665],[157.18,89.0764],[157.17,1.10664144]],[[157.41,2.96],[157.42,19.85086654],[157.44,9.07675665],[157.46,46.80121316],[157.49,11.4308]]]
["bitfinex-derivatives","SOLF0:USTF0",1762321027225,[[157.33,2.97],[157.31,5.33101539],[157.28,63.9],[157.26,119.4877],[157.25,89.0364]],[[157.41,3.04],[157.42,5.87781782],[157.44,7.78522932],[157.46,11.67784398],[157.48,5.33101539]]]
["bitfinex-derivatives","SOLF0:USTF0",1762321070749,[[157.4,3.22],[157.39,7.7],[157.38,5.7191],[157.34,62.0],[157.32,64.04]],[[157.46,8.6566],[157.52,28.07024614],[157.53,7.78522932],[157.55,185.23201982],[157.56,18.89567306]]]
["bitfinex-derivatives","SOLF0:USTF0",1762321121589,[[157.58,3.01],[157.57,5.7123],[157.55,9.17],[157.51,1.1038683],[157.5,35.54]],[[157.7,19.01],[157.71,9.06024614],[157.72,63.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1762321167428,[[157.63,3.22],[157.62,62.0],[157.57,5.31294453],[157.55,28.66],[157.38,266.8836]],[[157.69,8.8683],[157.73,5.8856162],[157.74,5.31294453],[157.75,7.78522932],[157.77,127.35078851]]]
["bitfinex-derivatives","SOLF0:USTF0",1762321269318,[[157.51,3.04],[157.5,15.5349],[157.49,62.0],[157.47,2.26935547],[157.4,30.4]],[[157.57,5.25935547],[157.6,5.40486565],[157.63,5.91301905],[157.65,7.8840254],[157.66,19.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1762321326458,[[157.61,3.2],[157.6,5.7112],[157.58,3.54105996],[157.54,80.58960967],[157.53,8.27]],[[157.66,8.6693],[157.7,63.64],[157.71,28.49407901],[157.73,7.8840254],[157.74,91.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1762321384105,[[157.6,2.92],[157.59,7.97855925],[157.55,52.7],[157.54,7.06],[157.51,62.0]],[[157.67,8.689],[157.68,2.26695925],[157.7,4.8935671],[157.72,63.6],[157.74,5.90223846]]]
["bitfinex-derivatives","SOLF0:USTF0",1762321431163,[[157.57,9.73],[157.54,6.78],[157.53,7.98065925],[157.48,81.46976531],[157.4,104.59120409]],[[157.65,33.66],[157.66,5.88654262],[157.67,19.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1762321482917,[[157.44,13.49],[157.42,5.7178],[157.38,17.29032851],[157.33,19.12349837],[157.3,117.10072851]],[[157.5,3.01],[157.57,69.41],[157.58,14.94601948],[157.6,117.34290336],[157.61,88.8424]]]
["bitfinex-derivatives","SOLF0:USTF0",1762321523143,[[157.24,3.66],[157.21,10.0],[157.2,5.7258],[157.16,6.43853804],[157.15,83.10707431]],[[157.28,3.08],[157.29,5.7229],[157.32,5.33198457],[157.33,5.8710256],[157.35,26.9092178]]]
["bitfinex-derivatives","SOLF0:USTF0",1762321568686,[[157.24,3.12],[157.2,3.55994575],[157.18,63.66],[157.16,73.4544],[157.15,115.4648]],[[157.33,2.94],[157.34,9.43097135],[157.36,71.5392178],[157.38,11.82603811],[157.44,106.45474575]]]
["bitfinex-derivatives","SOLF0:USTF0",1762321613633,[[157.19,3.04],[157.18,8.61],[157.14,8.98],[157.13,1.10685263],[156.99,6.363]],[[157.24,3.06],[157.25,5.7244],[157.29,9.07394952],[157.3,69.62068512],[157.32,26.9092178]]]
["bitfinex-derivatives","SOLF0:USTF0",1762321660475,[[157.26,2.93],[157.25,9.6],[157.24,5.7243],[157.23,2.27812692],[157.18,62.0]],[[157.3,2.94],[157.31,8.00022692],[157.32,52.1],[157.34,5.88068512],[157.36,26.9092178]]]
["bitfinex-derivatives","SOLF0:USTF0",1762321696500,[[157.1,2.93],[157.09,3.84],[157.07,9.64729286],[157.06,5.7309],[157.04,3.55922455]],[[157.14,3.12],[157.15,5.728],[157.18,3.55922455],[157.19,63.76],[157.2,3.55922455]]]
["bitfinex-derivatives","SOLF0:USTF0",1762321783075,[[156.97,3.06],[156.96,5.7346],[156.95,3.3934579],[156.9,75.2336],[156.89,160.0907452]],[[157.02,2.99],[157.03,2.28533645],[157.08,5.89624627],[157.09,4.82385132],[157.1,7.8792178]]]
["bitfinex-derivatives","SOLF0:USTF0",1762321824404,[[157.05,8.6812],[157.03,5.71],[157.0,10.21130315],[156.92,89.2259],[156.82,27.36563217]],[[157.1,3.03],[157.11,5.7294],[157.16,69.67624627],[157.17,19.12],[157.18,7.8792178]]]
["bitfinex-derivatives","SOLF0:USTF0",1762321866623,[[156.81,3.1],[156.79,1.10914567],[156.78,9.17829333],[156.72,26.66],[156.69,100.8482]],[[156.87,3.02],[156.88,2.28829333],[156.92,11.8],[156.97,25.01624627],[156.99,97.0710178]]]
["bitfinex-derivatives","SOLF0:USTF0",1762321906055,[[157.16,5.7273],[157.15,62.0],[157.14,5.357801],[157.11,19.20564082],[157.08,5.9096801]],[[157.21,2.44],[157.23,3.17],[157.27,5.7234],[157.29,5.357801],[157.31,65.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1762321962591,[[157.22,3.2],[157.21,7.87957347],[157.19,11.81936021],[157.18,6.46],[157.16,71.07995863]],[[157.29,3.21],[157.31,5.722],[157.35,5.92454428],[157.36,28.19995863],[157.37,8.82312282]]]
["bitfinex-derivatives","SOLF0:USTF0",1762322010736,[[157.33,2.98],[157.32,5.7214],[157.31,2.27685128],[157.27,11.81936021],[157.23,79.998637]],[[157.39,3.22],[157.4,7.99565128],[157.43,28.85915658],[157.45,8.82254253],[157.47,528.5108631]]]
["bitfinex-derivatives","SOLF0:USTF0",1762322056667,[[157.23,2.99],[157.22,2.15896],[157.21,13.8858],[157.19,3.55801355],[157.16,20.13247498]],[[157.28,3.22],[157.29,5.7232],[157.32,64.12],[157.33,3.55801355],[157.34,19.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1762322124029,[[157.16,3.18],[157.15,15.55525711],[157.11,11.81936021],[157.1,62.0],[157.08,19.92871094]],[[157.22,8.9454],[157.24,50.33765711],[157.28,24.99915658],[157.3,19.16163417],[160.87,139.85348955]]]
["bitfinex-derivatives","SOLF0:USTF0",1762322244618,[[157.55,3.01],[157.54,6.67],[157.5,64.26804609],[157.49,9.00041095],[157.48,19.36055372]],[[157.58,3.0],[157.59,2.26804609],[157.6,5.7116],[157.67,49.92],[157.68,24.94594751]]]
["bitfinex-derivatives","SOLF0:USTF0",1762322312078,[[157.5,8.52],[157.47,2.97],[157.44,5.717],[157.43,1.1046567],[157.4,34.55212663]],[[157.51,3.17],[157.52,5.7145],[157.54,63.86],[157.55,3.54345303],[157.59,19.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1762322393742,[[157.44,3.1],[157.43,2.2700595],[157.42,5.7178],[157.37,65.00507764],[157.34,34.628637]],[[157.48,5.716],[157.5,3.15],[157.52,2.2700595],[157.53,5.83385254],[157.55,26.76653417]]]
["bitfinex-derivatives","SOLF0:USTF0",1762322439274,[[157.34,3.17],[157.32,5.7215],[157.29,11.80677181],[157.28,1.10567453],[157.27,18.77169559]],[[157.39,2.98],[157.4,5.719],[157.43,3.54677181],[157.47,65.46385254],[157.5,88.9044]]]
["bitfinex-derivatives","SOLF0:USTF0",1762322484513,[[157.41,7.07],[157.34,8.7905],[157.33,2.27227194],[157.16,6.353],[157.07,306.51806024]],[[157.42,5.43227194],[157.43,5.7177],[157.48,19.05],[157.51,5.83385254],[157.52,11.4288]]]
["bitfinex-derivatives","SOLF0:USTF0",1762322532353,[[157.43,3.13],[157.4,2.27091893],[157.39,6.72],[157.36,1.10509519],[157.33,82.83]],[[157.51,5.84367635],[157.53,26.76653417],[157.55,22.9844631]]]
["bitfinex-derivatives","SOLF0:USTF0",1762322582499,[[157.41,3.01],[157.4,67.7184],[157.39,3.54699387],[157.35,1.10527068],[157.34,8.58]],[[157.47,4.84783782],[157.48,8.7758],[157.51,73.17848591],[157.53,26.76653417],[157.58,1.10502501]]]
["bitfinex-derivatives","SOLF0:USTF0",1762322642542,[[157.06,3.1],[157.04,1.10739857],[157.03,2.27460154],[156.97,63.76],[156.96,19.05]],[[157.12,2.27460154],[157.13,3.21],[157.18,69.6393791],[157.2,7.71653417],[157.21,19.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1762322690773,[[157.02,3.18],[157.01,118.94],[156.95,9.10677056],[156.94,91.58],[156.1,117.28128073]],[[157.1,2.99],[157.14,63.76],[157.15,9.10677056],[157.16,5.8793791],[164.0,199.3423317]]]
["bitfinex-derivatives","SOLF0:USTF0",1762322742420,[[157.12,8.6487],[157.09,1.10702868],[157.07,5.34174052],[157.06,11.4617],[157.05,39.04]],[[157.21,3.22],[157.22,15.57470649],[157.23,5.34174052],[157.26,5.8793791],[157.27,63.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1762322830200,[[156.89,3.07],[156.88,5.7372],[156.83,62.0],[156.82,73.04546064],[156.8,11.4803]],[[156.96,5.86026589],[156.99,13.45033417],[157.01,11.5579631],[157.06,53.73647293],[157.13,89.1094]]]
["bitfinex-derivatives","SOLF0:USTF0",1762322882542,[[156.82,5.44651503],[156.8,63.92],[156.79,2.16366],[156.76,15.578637],[156.74,169.7708939]],[[156.89,3.13],[156.9,7.14133112],[156.94,5.85635369],[156.96,7.79683378],[156.97,19.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1762322931364,[[156.63,3.57345551],[156.62,5.7469],[156.61,1.11054378],[156.58,18.97179019]],[[156.71,5.80052937],[156.72,9.14],[156.74,3.08],[156.76,9.46786367],[156.77,5.7417]]]
["bitfinex-derivatives","SOLF0:USTF0",1762322968499,[[156.69,5.46211964],[156.67,62.0],[156.65,5.7457],[156.63,1.1103489],[156.58,25.62152052]],[[156.72,6.13192109],[156.75,8.9124],[156.77,2.29211964],[156.78,5.89440816],[156.8,7.79683378]]]
["bitfinex-derivatives","SOLF0:USTF0",1762323014837,[[156.91,5.7363],[156.88,5.35795818],[156.82,30.6189],[156.8,89.2943],[156.77,89.3105]],[[156.99,2.93],[157.0,24.80889285],[157.03,5.35795818],[157.05,84.56],[157.06,7.74586729]]]
["bitfinex-derivatives","SOLF0:USTF0",1762323058666,[[156.85,62.0],[156.83,5.7392],[156.82,1.10843911],[156.77,41.98472708],[156.75,19.14]],[[156.91,3.06],[156.95,4.93996012],[156.96,65.1],[156.98,5.8973542],[156.99,28.26472708]]]
["bitfinex-derivatives","SOLF0:USTF0",1762323110222,[[156.66,2.29137852],[156.63,151.73477115],[156.61,64.62],[156.57,19.14],[156.54,89.4409]],[[156.72,2.98],[156.77,2.29137852],[156.8,5.8973542],[156.81,30.6204],[156.82,7.74586729]]]
["bitfinex-derivatives","SOLF0:USTF0",1762323152255,[[156.81,5.7399],[156.77,2.29065994],[156.73,64.54],[156.7,119.9779],[156.69,109.68762502]],[[156.86,13.81065994],[156.88,5.7377],[156.9,62.36],[156.93,19.21620091],[157.94,118.26038112]]]
["bitfinex-derivatives","SOLF0:USTF0",1762323210200,[[156.74,62.0],[156.73,9.31964513],[156.67,64.4],[156.64,3.57684513],[156.63,1.11043747]],[[156.78,3.1],[156.8,5.7406],[156.83,3.57684513],[156.86,15.30969841],[156.89,19.22066729]]]
["bitfinex-derivatives","SOLF0:USTF0",1762323304068,[[156.84,2.9],[156.83,67.7391],[156.8,9.13242309],[156.75,73.87242309],[156.73,119.9498]],[[156.9,3.1],[156.91,5.7367],[156.96,70.2630508],[156.98,7.74586729],[156.99,20.23926941]]]
["bitfinex-derivatives","SOLF0:USTF0",1762323355623,[[156.88,62.0],[156.87,3.11],[156.86,5.738],[156.84,5.34962856],[156.83,91.7]],[[156.94,3.03],[156.96,5.7349],[157.0,5.34962856],[157.02,5.8430508],[157.03,24.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1762323398656,[[156.63,3.16],[156.61,5.7473],[156.59,5.34962856],[156.58,1.11065011],[156.54,50.2]],[[156.69,2.93],[156.73,10.51565437],[156.75,7.74586729],[156.77,39.72962856],[156.78,31.9331049]]]
["bitfinex-derivatives","SOLF0:USTF0",1762323442993,[[156.69,2.94],[156.68,5.7446],[156.64,62.0],[156.62,11.83083179],[156.59,73.58192815]],[[156.75,3.12],[156.77,5.7417],[156.78,64.48],[156.8,9.16192815],[156.82,91.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1762323490525,[[157.03,2.93],[157.0,5.37102626],[156.97,21.26],[156.96,24.82623229],[156.76,19.69316648]],[[157.13,3.19],[157.14,64.48],[157.17,5.37102626],[157.23,5.37102626],[157.24,19.19506729]]]
["bitfinex-derivatives","SOLF0:USTF0",1762323528254,[[157.34,3.21],[157.29,9.05625271],[157.26,9.48],[157.25,108.1677],[157.24,89.043]],[[157.45,2.95],[157.46,5.7165],[157.48,9.05625271],[157.56,98.0714],[157.79,117.92926812]]]
["bitfinex-derivatives","SOLF0:USTF0",1762323566683,[[157.56,8.7225],[157.53,30.29421354],[157.52,9.05625271],[157.51,7.62229023],[157.49,30.66394289]],[[157.67,3.17],[157.7,9.05625271],[157.75,1.10378077],[157.77,130.7122],[157.78,88.7471]]]
["bitfinex-derivatives","SOLF0:USTF0",1762323606009,[[157.5,62.0],[157.46,8.7565],[157.43,5.32421219],[157.38,7.62229023],[157.37,11.4394]],[[157.54,2.97],[157.55,5.7133],[157.6,5.32421219],[157.62,6.58],[157.64,19.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1762323676577,[[156.84,2.95],[156.83,9.05832182],[156.79,65.34],[156.76,89.3173],[156.75,189.92152182]],[[156.96,2.92],[156.97,11.69238389],[157.0,65.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1762323727010,[[156.95,3.02],[156.93,7.83149932],[156.92,5.35341858],[156.91,11.74724898],[156.87,51.24093347]],[[157.04,8.7419],[157.06,65.04],[157.09,5.35341858],[157.1,19.04],[157.11,12.5671332]]]
["bitfinex-derivatives","SOLF0:USTF0",1762323769768,[[157.01,3.06],[156.99,75.56489932],[156.97,11.74724898],[156.93,16.47976577],[156.92,76.3323]],[[157.07,2.99],[157.08,5.7304],[157.11,9.11280066],[157.12,51.88],[157.15,5.89048474]]]
["bitfinex-derivatives","SOLF0:USTF0",1762323816600,[[156.74,3.14],[156.73,5.7429],[156.69,1.10976465],[156.67,9.11280066],[156.65,47.99699941]],[[156.81,3.03],[156.87,28.15280066],[156.91,18.40912845],[156.92,89.2328],[156.93,96.99045946]]]
["bitfinex-derivatives","SOLF0:USTF0",1762323850838,[[156.81,3.14],[156.76,5.7416],[156.72,18.87931627],[156.69,5.37931627],[156.57,268.2674]],[[156.87,8.7579],[156.89,5.37931627],[156.92,5.82138651],[156.94,71.44325946],[156.96,108.95170016]]]
["bitfinex-derivatives","SOLF0:USTF0",1762323890564,[[156.95,3.13],[156.92,62.0],[156.86,92.96725754],[156.77,19.23772647],[156.76,245.0106043]],[[156.98,4.92494335],[156.99,3.03],[157.0,11.55478651],[157.02,7.76325946],[157.04,11.69238389]]]
["bitfinex-derivatives","SOLF0:USTF0",1762323931402,[[156.87,3.09],[156.84,6.56525],[156.82,126.72],[156.81,9.11725754],[156.79,30.91395691]],[[156.97,3.03],[156.98,64.72],[157.01,19.13],[157.02,14.98968719],[157.05,96.92325946]]]
["bitfinex-derivatives","SOLF0:USTF0",1762323972723,[[156.85,2.94],[156.84,6.56525],[156.82,70.01695891],[156.79,11.78395691],[156.75,15.37171489]],[[156.91,2.96],[156.97,5.35695891],[156.99,5.87242965],[157.0,19.13],[157.01,19.22915946]]]
["bitfinex-derivatives","SOLF0:USTF0",1762324031266,[[157.0,2.99],[156.99,5.7333],[156.98,3.56710209],[156.96,62.0],[156.94,8.76]],[[157.06,8.7612],[157.11,3.56710209],[157.14,19.13],[157.15,11.4557],[157.17,90.19855088]]]
["bitfinex-derivatives","SOLF0:USTF0",1762324079191,[[157.06,5.24280516],[157.03,5.7319],[157.0,62.0],[156.98,11.87362271],[156.94,100.1896423]],[[157.09,3.03],[157.1,5.7296],[157.14,8.18273135],[157.16,7.76325946],[157.39,266.8885]]]
["bitfinex-derivatives","SOLF0:USTF0",1762324186382,[[157.23,3.17],[157.16,7.86018442],[157.15,63.10625447],[157.14,20.54549695],[157.13,11.87362271]],[[157.3,3.02],[157.31,36.58],[157.34,9.08979695],[157.37,19.09],[157.39,100.4041]]]
["bitfinex-derivatives","SOLF0:USTF0",1762324231032,[[157.32,3.15],[157.31,5.33263591],[157.26,18.77696642],[157.25,89.0373],[157.24,7.87233414]],[[157.39,2.93],[157.49,5.88094805],[157.52,7.76325946],[157.55,100.56698389],[157.56,11.4258]]]
["bitfinex-derivatives","SOLF0:USTF0",1762324282055,[[157.34,3.15],[157.32,3.5519002],[157.29,15.42552291],[157.27,6.56525],[157.26,83.17]],[[157.42,3.02],[157.45,3.5519002],[157.47,5.92851685],[157.5,7.76325946],[157.51,1.10562183]]]
["bitfinex-derivatives","SOLF0:USTF0",1762324318290,[[157.33,62.0],[157.32,3.16],[157.27,5.32916692],[157.23,5.32916692],[157.22,11.87362271]],[[157.38,2.94],[157.44,5.32916692],[157.45,64.1],[157.46,91.5],[157.48,119.4362]]]
["bitfinex-derivatives","SOLF0:USTF0",1762324368248,[[157.36,8.67],[157.35,2.27156806],[157.34,64.0],[157.32,11.87362271],[157.27,26.81781489]],[[157.42,3.02],[157.43,2.27156806],[157.49,5.92851685],[157.51,19.09],[157.52,7.76325946]]]
["bitfinex-derivatives","SOLF0:USTF0",1762324407473,[[157.59,3.01],[157.55,63.9],[157.51,28.14973785],[157.48,96.70754792],[157.46,100.79232271]],[[157.66,3.02],[157.67,5.7088],[157.73,72.97973785],[157.74,19.09],[157.77,94.68097851]]]
["bitfinex-derivatives","SOLF0:USTF0",1762324457014,[[157.78,3.03],[157.77,5.7049],[157.75,62.0],[157.72,7.80084792],[157.71,5.29586272]],[[157.86,8.712],[157.88,63.8],[157.89,5.29586272],[157.92,5.93017851],[157.93,19.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1762324500943,[[157.71,3.04],[157.7,5.7074],[157.69,62.0],[157.64,8.7065],[157.63,28.04925398]],[[157.77,8.7153],[157.83,30.04],[157.84,28.04925398],[157.85,5.90436685],[157.86,11.4042]]]
["bitfinex-derivatives","SOLF0:USTF0",1762324538564,[[157.67,3.21],[157.64,10.88347],[157.63,9.02925398],[157.62,64.88329085],[157.61,11.87362271]],[[157.74,3.01],[157.8,9.02925398],[157.84,24.92286366],[158.0,291.91866352],[159.45,102.4923303]]]
["bitfinex-derivatives","SOLF0:USTF0",1762324643534,[[157.65,2.96],[157.64,10.88347],[157.62,62.0],[157.59,3.53488061],[157.58,11.87362271]],[[157.71,3.01],[157.72,9.24208061],[157.77,82.78],[157.79,17.30518319],[157.82,96.48575946]]]
["bitfinex-derivatives","SOLF0:USTF0",1762324691483,[[157.56,64.96],[157.54,2.26472583],[157.52,5.714],[157.5,64.86413097],[157.44,11.4342]],[[157.62,5.27472583],[157.69,24.09613902],[157.7,63.76],[157.71,5.91432879],[157.73,88.7731]]]
["bitfinex-derivatives","SOLF0:USTF0",1762324735005,[[157.27,3.06],[157.26,62.0],[157.21,5.33380601],[157.2,1.10607867],[157.18,91.38]],[[157.33,3.02],[157.38,24.78092609],[157.4,19.02],[157.41,5.81927485],[157.42,14.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1762324771930,[[157.05,2.97],[157.0,62.0],[156.99,5.7334],[156.97,10.19305154],[156.94,83.24]],[[157.08,3.02],[157.09,5.7301],[157.11,19.3049028],[157.17,74.9],[157.19,94.89797485]]]
["bitfinex-derivatives","SOLF0:USTF0",1762324811477,[[157.04,2.98],[156.99,62.0],[156.97,5.35142099]],[[157.1,5.7297],[157.14,64.14],[157.15,5.35142099],[157.16,18.95140067],[157.18,5.81927485]]]
["bitfinex-derivatives","SOLF0:USTF0",1762324854513,[[156.94,3.1],[156.93,2.28700714],[156.91,62.0],[156.83,19.1],[156.82,24.46160331]],[[157.0,67.14],[157.01,2.28700714],[157.08,19.1],[157.09,5.81927485],[157.11,96.88685946]]]
["bitfinex-derivatives","SOLF0:USTF0",1762324891744,[[156.95,3.01],[156.94,5.7351],[156.91,62.0],[156.88,1.1083332],[156.87,28.21786391]],[[157.03,2.98],[157.07,4.97885546],[157.09,83.22],[157.1,14.93713876],[157.12,7.76325946]]]
["bitfinex-derivatives","SOLF0:USTF0",1762324936374,[[156.93,3.11],[156.89,1.10847441],[156.87,5.35435469],[156.86,23.34972271],[156.85,64.06]],[[157.0,3.02],[157.05,4.95299651],[157.06,30.32591265],[157.07,64.06],[157.08,7.76325946]]]
["bitfinex-derivatives","SOLF0:USTF0",1762324985526,[[156.98,3.05],[156.97,2.28583706],[156.96,5.7344],[156.95,62.0],[156.91,11.87362271]],[[157.02,3.03],[157.03,5.7321],[157.05,2.28583706],[157.06,5.87155796],[157.07,64.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1762325099437,[[157.03,5.38869168],[157.0,62.0],[156.96,1.10789214],[156.91,19.09],[156.88,119.52973102]],[[157.08,3.01],[157.09,5.7299],[157.11,2.27869168],[157.13,63.84],[157.15,19.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1762325150569,[[156.86,3.09],[156.85,5.7383],[156.81,3.5725935],[156.8,1.109128],[156.78,19.58]],[[156.91,2.93],[156.94,3.5725935],[156.98,56.65],[157.0,11.4665],[157.04,7.76325946]]]
["bitfinex-derivatives","SOLF0:USTF0",1762325200311,[[157.05,3.03],[157.04,5.7314],[157.01,64.28370357],[156.98,63.74],[156.96,19.09]],[[157.09,3.03],[157.11,8.01300357],[157.13,18.64766091],[157.16,63.8],[157.17,19.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1762325250455,[[156.98,2.92],[156.97,5.7339],[156.92,65.56848022],[156.89,3.56848022],[156.86,138.60421289]],[[157.02,3.03],[157.03,5.7322],[157.05,3.56848022],[157.09,32.62],[157.14,89.1061]]]
["bitfinex-derivatives","SOLF0:USTF0",1762325306695,[[156.99,3.11],[156.97,67.734],[156.96,2.28468199],[156.88,19.09],[156.87,11.4757]],[[157.02,4.84430724],[157.03,3.0],[157.05,8.01618199],[157.09,38.98],[157.1,19.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1762325363546,[[156.84,2.97],[156.83,5.7391],[156.8,3.57100165],[156.79,1.109128],[156.77,63.62]],[[156.9,3.01],[156.94,4.8608328],[156.95,3.57100165],[156.97,19.09],[157.04,9.49244084]]]
["bitfinex-derivatives","SOLF0:USTF0",1762325412983,[[157.17,3.14],[157.14,62.0],[157.1,9.08962035],[157.08,50.2],[157.04,108.2768]],[[157.24,3.04],[157.25,5.7244],[157.29,19.12],[157.3,9.08962035],[157.32,20.41275498]]]
["bitfinex-derivatives","SOLF0:USTF0",1762325452616,[[157.29,2.96],[157.28,5.7229],[157.26,5.33587857],[157.23,5.33587857],[157.22,19.17121587]],[[157.39,97.2591],[157.4,19.12],[157.41,106.97028833],[157.52,502.8927],[157.94,51.24616515]]]
["bitfinex-derivatives","SOLF0:USTF0",1762325492541,[[157.34,2.93],[157.33,5.7209],[157.25,62.0],[157.24,11.8245646],[157.23,100.4968]],[[157.4,73.60534882],[157.41,9.08133665],[157.43,5.92143919],[157.44,19.12],[157.45,7.76325946]]]
["bitfinex-derivatives","SOLF0:USTF0",1762325578705,[[157.72,3.17],[157.67,62.0],[157.65,5.30169774],[157.63,11.8245646],[157.62,154.3289]],[[157.8,4.74955991],[157.81,5.30169774],[157.82,5.7036],[157.84,88.75856097],[157.86,5.30169774]]]
["bitfinex-derivatives","SOLF0:USTF0",1762325618541,[[157.68,3.22],[157.67,5.7085],[157.62,3.53363628],[157.6,11.8245646],[157.58,19.12]],[[157.76,3.53363628],[157.77,4.76799072],[157.78,63.56],[157.81,19.12],[157.82,5.83856097]]]
["bitfinex-derivatives","SOLF0:USTF0",1762325658162,[[157.79,5.18023766],[157.78,67.7046],[157.69,1.10288874],[157.68,30.9445646],[157.67,259.06589298]],[[157.86,5.7021],[157.87,2.26023766],[157.9,4.903237],[157.91,19.12],[157.92,75.0997]]]
["bitfinex-derivatives","SOLF0:USTF0",1762325702716,[[157.63,3.2],[157.62,6.81349085],[157.59,6.362],[157.58,28.32],[157.55,15.37171489]],[[157.71,2.26023766],[157.72,5.7072],[157.8,19.01],[157.81,5.90432883],[157.82,88.7242]]]
["bitfinex-derivatives","SOLF0:USTF0",1762325747540,[[157.75,3.11],[157.74,67.706],[157.7,9.0213193],[157.67,11.65746604],[157.64,30.4296]],[[157.81,5.7039],[157.83,63.6],[157.86,4.98194926],[157.87,24.91432883],[157.89,28.18657876]]]
["bitfinex-derivatives","SOLF0:USTF0",1762325802783,[[157.88,3.1],[157.87,2.25789581],[157.81,62.0],[157.79,11.65746604],[157.76,19.01]],[[157.93,5.6995],[157.95,63.5],[157.96,2.25789581],[157.99,24.82502325],[158.0,19.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1762325849513,[[157.86,3.05],[157.85,3.52686286],[157.84,5.7025],[157.83,1.10184115],[157.78,82.43]],[[157.97,3.52686286],[157.99,82.43],[158.0,3.52686286],[158.01,5.90432883],[158.03,88.6042]]]
["bitfinex-derivatives","SOLF0:USTF0",1762325900255,[[157.77,3.21],[157.74,5.706],[157.73,1.10260919],[157.72,66.98999474],[157.7,169.6894909]],[[157.83,5.7032],[157.84,4.75711563],[157.85,3.52999474],[157.88,5.90979719],[157.89,19.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1762325943894,[[157.86,3.16],[157.85,2.26131425],[157.79,12.88],[157.77,11.65746604],[157.75,12.51372504]],[[157.91,4.76193392],[157.92,5.6998],[157.93,63.46],[157.94,2.26131425],[157.95,5.90979719]]]
["bitfinex-derivatives","SOLF0:USTF0",1762326043082,[[157.79,3.06],[157.78,67.7046],[157.77,2.25779685],[157.74,63.32],[157.69,19.0]],[[157.85,5.7024],[157.86,2.25779685],[157.88,34.64],[157.92,24.9020617],[157.94,19.16165946]]]
["bitfinex-derivatives","SOLF0:USTF0",1762326084120,[[157.66,5.45779685],[157.63,67.7099],[157.58,1.10374576],[157.53,107.8787],[157.34,249.0]],[[157.72,5.7072],[157.74,54.19779685],[157.81,19.0],[157.82,106.0323617],[157.86,107.25770862]]]
["bitfinex-derivatives","SOLF0:USTF0",1762326124047,[[157.5,2.99],[157.49,5.7151],[157.46,3.54502224],[157.43,63.44],[157.42,1.10463917]],[[157.55,5.05182187],[157.56,5.7129],[157.58,3.54502224],[157.59,17.14],[157.64,5.83850784]]]
["bitfinex-derivatives","SOLF0:USTF0",1762326155265,[[157.59,3.12],[157.58,5.7117],[157.57,2.26888942],[157.5,62.0],[157.48,80.24]],[[157.65,2.26888942],[157.66,5.7092],[157.7,63.4],[157.71,110.33644615],[157.74,19.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762326217114,[[157.63,2.95],[157.59,62.0],[157.58,154.70381108],[157.56,1.1033958],[157.55,66.79541737]],[[157.67,3.53541737],[157.69,5.7082],[157.76,3.53541737],[157.79,11.4091],[157.8,94.60785476]]]
["bitfinex-derivatives","SOLF0:USTF0",1762326253836,[[157.61,3.04],[157.58,13.83559378],[157.54,107.8723],[157.53,88.8818],[157.52,20.46349378]],[[157.72,5.21835852],[157.77,69.23405476],[157.78,9.03559378],[157.81,7.76325946],[157.9,91.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1762326286166,[[157.37,3.01],[157.33,166.13221315],[157.3,63.38],[157.29,19.04],[157.27,89.0256]],[[157.46,5.7165],[157.5,5.08576871],[157.51,24.31725461],[157.55,5.89039651],[157.56,100.2945]]]
["bitfinex-derivatives","SOLF0:USTF0",1762326323402,[[157.33,2.98],[157.32,2.27173788],[157.27,62.0],[157.26,46.40574479],[157.23,11.4491]],[[157.37,5.22497165],[157.43,8.15864572],[157.44,58.78],[157.47,27.90905695],[158.05,51.24616515]]]
["bitfinex-derivatives","SOLF0:USTF0",1762326358234,[[157.26,3.23],[157.23,3.5516132],[157.2,1.10627205],[157.18,16.58],[157.12,184.1235132]],[[157.36,10.23994939],[157.37,9.43852104],[157.38,19.04],[157.4,7.76325946],[157.42,88.948]]]
["bitfinex-derivatives","SOLF0:USTF0",1762326438209,[[157.17,3.23],[157.13,2.27910317],[157.1,5.24],[157.05,30.5024],[156.87,249.0]],[[157.22,2.27910317],[157.26,5.89519254],[157.28,82.52],[157.78,477.07220326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762326451722,[[157.18,3.23],[157.15,3.55791585],[157.12,63.46],[157.1,37.75427039],[157.08,11.4602]],[[157.27,5.20575499],[157.3,3.55791585],[157.31,24.93519254],[157.33,59.02],[157.34,7.76325946]]]
["bitfinex-derivatives","SOLF0:USTF0",1762326507966,[[157.07,2.94],[157.05,8.65791585],[156.98,11.4672],[156.97,37.68569356],[156.63,249.07123431]],[[157.14,11.62349254],[157.16,7.76325946],[157.18,11.69238389],[157.19,22.59791585],[157.51,203.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1762326541595,[[157.1,8.01060527],[157.08,62.0],[157.07,63.44],[157.02,19.04]],[[157.19,2.28130527],[157.22,11.69238389],[157.29,209.13468588]]]
["bitfinex-derivatives","SOLF0:USTF0",1762326595436,[[157.11,2.95],[157.1,3.5642094],[157.04,3.5642094],[157.03,63.1075043],[157.01,112.43574381]],[[157.18,3.18],[157.23,3.5642094],[157.24,19.09],[157.25,64.92734571],[157.26,91.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1762326654578,[[157.04,3.0],[156.99,23.54],[156.95,19.56334387],[156.94,15.69534384],[156.93,30.5614]],[[157.09,3.15],[157.12,2.27969425],[157.15,82.67],[157.16,5.93309142],[157.19,11.4532]]]
["bitfinex-derivatives","SOLF0:USTF0",1762326701614,[[156.68,2.98],[156.64,3.57425234],[156.63,6.85669576],[156.61,63.9],[156.57,19.09]],[[156.76,3.22],[156.78,3.57425234],[156.8,5.93309142],[156.82,26.95666464],[156.83,2.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1762326738639,[[156.59,3.1],[156.58,5.7484],[156.54,3.58838747],[156.49,1.11112885],[156.48,22.67838747]],[[156.65,8.9863],[156.66,9.41363756],[156.68,7.86666464],[156.7,11.80273439],[156.79,109.01886352]]]
["bitfinex-derivatives","SOLF0:USTF0",1762326781274,[[156.75,2.96],[156.74,2.29293865],[156.69,50.22],[156.66,19.09],[156.65,31.08707608]],[[156.81,3.25],[156.82,8.03303865],[156.87,18.80286229],[156.89,88.75525009],[156.92,19.33976464]]]
["bitfinex-derivatives","SOLF0:USTF0",1762326833413,[[156.84,3.11],[156.83,5.7393],[156.78,3.57631033],[156.77,51.4031],[156.74,178.45457411]],[[156.91,2.93],[156.92,9.31271033],[156.95,22.50910943],[156.98,24.97415718],[157.0,72.69573961]]]
["bitfinex-derivatives","SOLF0:USTF0",1762326959601,[[156.86,2.98],[156.84,5.739],[156.75,30.6146],[156.74,9.13663655],[156.73,89.3343]],[[156.9,3.18],[156.91,5.7368],[156.94,9.13663655],[156.95,5.86548551],[156.97,26.99666464]]]
["bitfinex-derivatives","SOLF0:USTF0",1762327007143,[[156.82,3.07],[156.79,2.29163201],[156.75,11.28],[156.72,11.4868],[156.71,108.4761]],[[156.87,3.05],[156.88,2.29163201],[156.89,26.64],[156.9,5.7371],[156.92,5.86548551]]]
["bitfinex-derivatives","SOLF0:USTF0",1762327052175,[[156.79,5.36163201],[156.66,108.5047],[156.65,89.3804],[156.64,76.46287179],[156.58,117.41340784]],[[156.82,2.99],[156.84,5.7393],[156.86,2.29163201],[156.88,5.85973319],[156.9,28.10648238]]]
["bitfinex-derivatives","SOLF0:USTF0",1762327099414,[[156.83,3.19],[156.82,5.7397],[156.8,3.57352134],[156.79,39.1],[156.78,1.1088806]],[[156.9,3.03],[156.91,9.31032134],[156.94,5.87480407],[156.96,3.57352134],[156.97,26.99666464]]]
["bitfinex-derivatives","SOLF0:USTF0",1762327151269,[[156.95,3.02],[156.94,5.7351],[156.93,2.28863881],[156.88,63.78],[156.84,89.2715]],[[156.99,3.05],[157.02,8.16344288],[157.04,7.86666464],[157.05,19.26645902]]]
["bitfinex-derivatives","SOLF0:USTF0",1762327196296,[[156.78,3.22],[156.77,5.7415],[156.71,9.11990861],[156.69,30.6086],[156.66,105.06804384]],[[156.84,3.22],[156.85,5.739],[156.9,9.11990861]]]
["bitfinex-derivatives","SOLF0:USTF0",1762327252965,[[156.66,5.7456],[156.64,3.09],[156.6,6.48321402],[156.59,29.5365],[156.55,159.10320231]],[[156.72,3.05],[156.73,5.7433],[156.76,5.37286512],[156.8,24.99480407],[156.82,27.080892]]]
["bitfinex-derivatives","SOLF0:USTF0",1762327293294,[[156.35,3.18],[156.3,5.3897882],[156.27,1.11269204],[156.26,83.58],[156.25,89.6086]],[[156.4,5.87480407],[156.43,16.62106464],[156.45,5.3897882],[156.46,11.80273439],[156.49,19.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1762327332435,[[156.19,12.29],[156.18,5.7632],[156.16,50.0],[156.15,10.30315246],[156.0,19.39078395]],[[156.28,3.1],[156.34,15.06439216],[156.36,19.12],[156.37,39.90666464],[156.44,1.11313694]]]
["bitfinex-derivatives","SOLF0:USTF0",1762327405730,[[156.12,2.98],[156.05,17.71585203],[156.0,30.6593],[155.94,89.7884],[155.93,89.7943]],[[156.21,11.17815203],[156.25,18.83711999],[156.28,85.93431316],[156.29,5.87480407],[156.3,92.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1762327437852,[[156.29,3.21],[156.28,5.7593],[156.21,9.201559],[156.18,108.7686],[156.17,104.8942]],[[156.36,4.97458287],[156.39,92.18],[156.41,5.8676803],[156.42,93.641559],[156.43,7.86666464]]]
["bitfinex-derivatives","SOLF0:USTF0",1762327471570,[[156.34,3.03],[156.31,5.7584],[156.26,9.201559],[156.25,1.11247862],[156.22,108.8173]],[[156.44,4.96296066],[156.46,9.201559],[156.47,5.8676803],[156.49,66.14],[156.5,7.86666464]]]
["bitfinex-derivatives","SOLF0:USTF0",1762327504004,[[156.14,3.05],[156.13,5.7651],[156.08,5.40373363],[156.05,66.81442021],[156.03,132.35592596]],[[156.22,5.7621],[156.23,5.40373363],[156.26,4.75357585],[156.27,65.21152428],[156.3,5.8676803]]]
["bitfinex-derivatives","SOLF0:USTF0",1762327540638,[[156.02,3.17],[155.97,5.40373363],[155.96,111.3346069],[155.93,11.5446],[155.91,108.9938]],[[156.12,4.79452968],[156.13,5.40373363],[156.15,19.19],[156.16,17.3959803],[156.18,65.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1762327575365,[[156.09,2.95],[156.08,5.767],[156.01,1.11458083],[155.99,92.2],[155.98,130.08282955]],[[156.17,5.764],[156.21,4.73544021],[156.23,33.21327329],[156.24,5.90081841],[156.47,307.88252704]]]
["bitfinex-derivatives","SOLF0:USTF0",1762327621906,[[155.96,5.7714],[155.95,3.26],[155.88,97.58607757],[155.87,65.02],[155.85,19.19]],[[156.05,11.19427757],[156.06,19.19],[156.07,65.04],[156.11,5.90081841],[156.13,7.86666464]]]
["bitfinex-derivatives","SOLF0:USTF0",1762327658619,[[156.05,3.08],[156.03,2.31147362],[155.99,25.38],[155.96,11.5428],[155.95,121.98656292]],[[156.18,25.07418064],[156.22,12.91742233],[156.28,89.599],[156.29,89.592],[156.32,268.7328]]]
["bitfinex-derivatives","SOLF0:USTF0",1762327705955,[[156.16,3.18],[156.15,5.7641],[156.11,3.60479751],[156.09,11.89688927],[156.06,57.73]],[[156.21,5.7624],[156.24,3.60479751],[156.27,36.59333802],[156.28,27.16],[156.29,7.86666464]]]
["bitfinex-derivatives","SOLF0:USTF0",1762327814936,[[156.14,3.25],[156.11,5.7658],[156.09,3.60605786],[156.07,11.89688927],[156.03,19.21]],[[156.19,11.50142503],[156.21,3.60605786],[156.23,5.88303802],[156.25,7.86666464],[156.27,31.01273439]]]
["bitfinex-derivatives","SOLF0:USTF0",1762327854770,[[156.22,3.2],[156.14,4.71931943],[156.13,64.5],[156.11,19.21],[156.08,104.84675786]],[[156.26,3.60605786],[156.28,5.7599],[156.32,3.60605786],[156.36,22.63],[156.37,5.87731867]]]
["bitfinex-derivatives","SOLF0:USTF0",1762327895997,[[156.14,3.04],[156.07,5.41357626],[156.06,19.21],[156.05,12.65032021],[156.03,154.2332]],[[156.21,5.7624],[156.26,5.41357626],[156.28,30.7295],[156.29,35.89411695],[156.3,19.1954685]]]
["bitfinex-derivatives","SOLF0:USTF0",1762327937517,[[156.45,2.94],[156.44,5.7534],[156.38,9.18277538],[156.34,116.9161],[156.33,101.0762]],[[156.53,5.7505],[156.56,4.77972835],[156.57,9.18277538],[156.58,19.47566738],[156.59,17.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1762327976657,[[156.23,2.94],[156.17,6.5185766],[156.15,92.0],[156.14,18.92],[156.11,18.98084683]],[[156.33,5.40513694],[156.35,62.52],[156.38,19.21],[156.4,89.5301],[156.42,106.43293694]]]
["bitfinex-derivatives","SOLF0:USTF0",1762328014797,[[156.47,3.25],[156.4,5.39581738],[156.38,25.93],[156.37,89.5401],[156.36,101.0583]],[[156.57,5.39581738],[156.59,9.1],[156.61,19.38381967],[156.63,20.32175005],[156.65,95.28188404]]]
["bitfinex-derivatives","SOLF0:USTF0",1762328053430,[[156.58,3.12],[156.57,5.7487],[156.5,19.21],[156.49,9.17497076],[156.46,95.6483]],[[156.69,29.7],[156.7,15.04410314],[156.72,11.4873],[156.74,421.85957872],[156.75,89.3298]]]
["bitfinex-derivatives","SOLF0:USTF0",1762328099664,[[156.43,3.02],[156.42,5.7543],[156.41,2.30088067],[156.35,49.28],[156.34,1.11235416]],[[156.49,5.752],[156.5,2.30088067],[156.55,49.39],[156.56,11.4988],[156.58,5.91045604]]]
["bitfinex-derivatives","SOLF0:USTF0",1762328143792,[[156.09,3.01],[156.08,5.7668],[156.03,5.41513691],[156.01,1.11459868],[155.98,19.17]],[[156.16,5.7642],[156.19,4.77651596],[156.21,5.41513691],[156.22,44.79],[156.23,5.91045604]]]
["bitfinex-derivatives","SOLF0:USTF0",1762328218957,[[156.2,3.14],[156.18,5.7631],[156.14,19.52],[156.1,9.23495282],[156.08,31.81746038]],[[156.26,5.7606],[156.31,9.23495282],[156.32,19.10120265],[156.33,19.17],[156.87,78.59578728]]]
["bitfinex-derivatives","SOLF0:USTF0",1762328252968,[[156.22,3.21],[156.21,5.762],[156.16,160.86568576],[156.15,64.58],[156.14,24.5795989]],[[156.29,5.7595],[156.31,5.4095989],[156.36,83.75],[156.38,17.3469427],[156.46,89.4951]]]
["bitfinex-derivatives","SOLF0:USTF0",1762328292004,[[156.25,3.13],[156.23,5.7613],[156.19,37.7],[156.16,28.36587614],[156.15,1.11343966]],[[156.3,5.7591],[156.34,4.71538136],[156.35,5.8346427],[156.36,64.58],[156.38,36.22545486]]]
["bitfinex-derivatives","SOLF0:USTF0",1762328344256,[[156.18,5.7631],[156.17,1.11340404],[156.14,19.04],[156.13,19.17],[156.1,11.5322]],[[156.27,5.7602],[156.31,3.60455226],[156.35,25.0046427],[156.37,84.82578964],[156.39,89.5367]]]
["bitfinex-derivatives","SOLF0:USTF0",1762328391098,[[156.23,3.08],[156.22,5.7617],[156.2,2.30719402],[156.14,39.29338623],[156.1,89.6946]],[[156.28,2.30719402],[156.29,5.7594],[156.35,18.86969871],[156.37,83.52],[156.38,5.82702242]]]
["bitfinex-derivatives","SOLF0:USTF0",1762328431725,[[156.43,2.98],[156.42,5.7542],[156.38,3.60254315],[156.33,22.80254315],[156.31,101.091]],[[156.49,5.752],[156.51,3.60254315],[156.54,64.22],[156.56,9.4557015],[156.59,11.4969]]]
["bitfinex-derivatives","SOLF0:USTF0",1762328471861,[[156.56,3.25],[156.55,8.04628163],[156.45,108.6935],[156.44,101.007],[156.43,121.8253]],[[156.64,8.04328163],[156.67,5.78336616],[156.69,75.78149741],[156.7,441.05957872],[156.76,728.04355745]]]
["bitfinex-derivatives","SOLF0:USTF0",1762328515983,[[156.57,3.1],[156.54,8.04668163],[156.47,1.11118207],[156.46,30.7057],[156.45,15.84029594]],[[156.62,8.04418163],[156.66,69.88336616],[156.68,19.2],[156.69,27.48107613],[156.71,11.78936809]]]
["bitfinex-derivatives","SOLF0:USTF0",1762328566923,[[156.61,3.13],[156.6,5.7476],[156.54,3.58894365],[156.51,1.11091603],[156.5,30.7029]],[[156.65,4.83745593],[156.66,9.33484365],[156.69,64.0],[156.7,5.78336616],[156.72,11.44852237]]]
["bitfinex-derivatives","SOLF0:USTF0",1762328653675,[[156.45,3.06],[156.42,5.7544],[156.38,3.59453947],[156.37,42.84],[156.35,1.11217641]],[[156.52,3.59453947],[156.53,5.78336616],[156.55,11.45411819],[156.72,33.89652555]]]
["bitfinex-derivatives","SOLF0:USTF0",1762328693519,[[156.53,2.98],[156.46,3.59453947],[156.43,30.6882],[156.42,101.4314],[156.41,89.5171]],[[156.6,48.0081],[156.61,3.59453947],[156.64,5.83973455],[156.65,19.18],[156.66,7.85957872]]]
["bitfinex-derivatives","SOLF0:USTF0",1762328738242,[[156.6,2.98],[156.57,5.7489],[156.56,2.29554906],[156.51,1.11095149],[156.5,23.02]],[[156.63,9.87174549],[156.64,2.29554906],[156.65,5.7462],[156.67,10.56111149],[156.7,7.85957872]]]
["bitfinex-derivatives","SOLF0:USTF0",1762328779580,[[156.49,2.93],[156.48,5.752],[156.44,3.59062755],[156.41,157.65286721],[156.4,178.04002118]],[[156.56,3.59062755],[156.61,5.83973455],[156.63,83.07347872],[156.64,22.77062755],[156.88,39.29789364]]]
["bitfinex-derivatives","SOLF0:USTF0",1762328827907,[[156.45,3.22],[156.44,1.11141274],[156.41,156.54115268],[156.37,11.5123],[156.36,35.28386173]],[[156.61,5.87632987],[156.63,22.77062755],[156.64,36.47957872],[156.66,11.78936809]]]
["bitfinex-derivatives","SOLF0:USTF0",1762328874646,[[156.57,3.24],[156.56,5.7492],[156.54,2.2978277],[156.51,1.11091603],[156.49,29.48]],[[156.64,8.0443277],[156.69,19.18],[156.7,5.87632987],[156.74,26.83457661],[156.97,27.50852555]]]
["bitfinex-derivatives","SOLF0:USTF0",1762328913775,[[156.45,3.19],[156.42,5.7542],[156.41,3.59132377],[156.38,12.86],[156.35,1.11196319]],[[156.52,5.7511],[156.54,3.59132377],[156.59,19.18],[156.6,5.87213199],[156.61,1.11196319]]]
["bitfinex-derivatives","SOLF0:USTF0",1762328952608,[[156.58,3.17],[156.57,5.7487],[156.53,9.18507947],[156.47,108.6624],[156.46,100.9112]],[[156.66,5.7458],[156.7,4.70529791],[156.72,19.18],[156.74,162.59939121],[156.75,20.67007947]]]
["bitfinex-derivatives","SOLF0:USTF0",1762328996335,[[156.69,3.23],[156.67,5.7452],[156.6,19.14],[156.59,11.496],[156.57,160.95075651]],[[156.78,6.99428963],[156.83,5.82687111],[156.84,23.88291114],[156.86,97.12687872],[156.87,166.56886555]]]
["bitfinex-derivatives","SOLF0:USTF0",1762329070996,[[156.47,3.07],[156.41,1.11169678],[156.4,64.58],[156.38,18.95958561],[156.37,9.16232309]],[[156.57,4.74028397],[156.59,9.16232309],[156.63,95.22527111],[156.64,117.69472309],[156.65,89.3869]]]
["bitfinex-derivatives","SOLF0:USTF0",1762329071999,[[156.47,3.07],[156.41,29.41401987],[156.4,64.58],[156.38,108.49378561],[156.37,101.41072912]],[[156.58,5.7486],[156.61,4.73853095],[156.63,9.16232309],[156.65,19.14],[156.66,5.82687111]]]
["bitfinex-derivatives","SOLF0:USTF0",1762329144456,[[156.46,3.06],[156.43,5.754],[156.38,9.17467149],[156.36,26.433],[156.34,1.11196319]],[[156.57,64.46],[156.59,9.17467149],[156.61,36.46227111],[156.62,91.94],[156.63,196.82716855]]]
["bitfinex-derivatives","SOLF0:USTF0",1762329183181,[[156.33,2.98],[156.27,9.17467149],[156.26,1.11233639],[156.22,19.14],[156.21,101.1592]],[[156.47,9.17467149],[156.5,127.50789583],[156.51,89.4674],[156.52,89.4609],[156.53,83.13278866]]]
["bitfinex-derivatives","SOLF0:USTF0",1762329230219,[[156.36,3.08],[156.28,5.38956757],[156.27,19.14],[156.26,1.11274541],[156.23,101.1429]],[[156.43,5.7544],[156.45,5.38956757],[156.5,52.06],[156.51,22.75456132],[156.53,97.31467872]]]
["bitfinex-derivatives","SOLF0:USTF0",1762329282868,[[156.48,2.95],[156.41,3.59288703],[156.39,39.53153699],[156.38,11.5117],[156.37,108.6798]],[[156.55,5.75],[156.56,5.87585383],[156.58,7.85957872],[156.61,30.92936809],[156.63,11.4937]]]
["bitfinex-derivatives","SOLF0:USTF0",1762329315990,[[156.5,3.18],[156.46,9.34578703],[156.42,1.11146599],[156.33,89.5625],[156.31,109.37666993]],[[156.56,9.34258703],[156.63,19.17],[156.64,15.38225512],[156.68,100.8617]]]
["bitfinex-derivatives","SOLF0:USTF0",1762329347715,[[156.61,3.25],[156.6,5.7476],[156.55,5.38351484],[156.54,19.28325028],[156.52,36.05471484]],[[156.69,5.7448],[156.74,5.38351484],[156.76,18.99208981],[156.78,24.55351484]]]
["bitfinex-derivatives","SOLF0:USTF0",1762329390744,[[156.86,19.17],[156.79,89.3013],[156.78,100.7875],[156.76,89.3205],[156.75,41.98]],[[157.07,9.12358068],[157.1,83.73],[157.12,196.81593671],[157.13,200.31394664],[157.14,6.9687687]]]
["bitfinex-derivatives","SOLF0:USTF0",1762329464817,[[156.45,3.26],[156.44,5.7535],[156.39,5.38709484],[156.37,176.13474567],[156.35,91.9]],[[156.5,4.8607314],[156.51,5.86045315],[156.53,5.7508],[156.54,7.85385383],[156.56,17.17646293]]]
["bitfinex-derivatives","SOLF0:USTF0",1762329498838,[[156.45,3.24],[156.37,65.5919099],[156.36,5.38709484],[156.35,19.17],[156.33,89.563]],[[156.5,4.85783194],[156.52,5.751],[156.54,11.24754799],[156.57,7.85385383],[156.59,11.78936809]]]
["bitfinex-derivatives","SOLF0:USTF0",1762329534956,[[156.49,3.19],[156.48,5.752],[156.39,1.11180333],[156.37,108.7073],[156.36,104.096]],[[156.55,5.7498],[156.58,5.86045315],[156.61,74.52385383],[156.63,23.28316809],[158.34,94.31494474]]]
["bitfinex-derivatives","SOLF0:USTF0",1762329565881,[[156.44,3.15],[156.43,5.7538],[156.38,11.1],[156.34,19.17],[156.33,11.5148]],[[156.5,5.7516],[156.54,5.91686948],[156.57,50.76385383],[156.74,274.3794],[156.75,27.50852555]]]
["bitfinex-derivatives","SOLF0:USTF0",1762329596104,[[156.38,3.2],[156.29,30.7082],[156.27,89.5956],[156.26,124.0007],[156.24,89.612]],[[156.45,5.7536],[156.49,5.91686948],[156.51,7.85385383],[156.52,38.28980819],[157.22,110.0341022]]]
["bitfinex-derivatives","SOLF0:USTF0",1762329626131,[[155.84,3.13],[155.83,5.7758],[155.79,92.08],[155.76,65.48],[155.75,89.8948]],[[155.98,5.7709],[156.0,65.48],[156.03,19.19],[156.05,89.7291],[156.1,101.52188468]]]
["bitfinex-derivatives","SOLF0:USTF0",1762329657847,[[155.52,3.08],[155.49,5.7887],[155.47,14.1],[155.46,9.25930079],[155.4,90.0965]],[[155.62,5.7843],[155.66,9.25930079],[155.7,123.9002],[155.78,390.53053101],[155.96,64.79175911]]]
["bitfinex-derivatives","SOLF0:USTF0",1762329691388,[[155.68,3.18],[155.65,5.7828],[155.63,8.16],[155.62,6.55108004],[155.61,248.76828048]],[[155.75,5.7792],[155.78,5.43395887],[155.85,109.0304],[155.87,89.8335],[155.88,5.43395887]]]
["bitfinex-derivatives","SOLF0:USTF0",1762329723305,[[155.74,2.95],[155.69,32.63395887],[155.63,19.19],[155.59,89.9872],[155.58,89.9919]],[[155.83,9.89759984],[155.86,5.43395887],[155.88,5.78741384],[155.89,109.0119],[155.9,89.815]]]
["bitfinex-derivatives","SOLF0:USTF0",1762329793352,[[155.62,3.17],[155.56,34.03535847],[155.52,104.0146]],[[155.74,9.27535847],[155.77,35.19069674],[155.79,89.8792],[155.8,89.8727],[155.81,97.74905645]]]
["bitfinex-derivatives","SOLF0:USTF0",1762329823392,[[155.27,3.16],[155.25,5.45885629],[155.23,14.70006952],[155.17,19.19],[155.16,5.45885629]],[[155.41,5.05803211],[155.43,5.45885629],[155.45,99.5957],[155.46,101.6493],[155.47,95.95882046]]]
["bitfinex-derivatives","SOLF0:USTF0",1762329855708,[[155.27,3.17],[155.25,11.25635629],[155.24,1.12023177],[155.23,86.01],[155.15,101.8438]],[[155.33,5.24250578],[155.36,2.68],[155.39,7.88145645],[155.41,5.45885629],[155.42,11.82218468]]]
["bitfinex-derivatives","SOLF0:USTF0",1762329888631,[[155.27,3.21],[155.23,72.3983],[155.22,9.46751031],[155.2,92.6],[155.17,19.3]],[[155.37,2.68],[155.4,9.29723031],[155.46,101.6496],[155.47,112.10465645],[155.59,398.26425658]]]
["bitfinex-derivatives","SOLF0:USTF0",1762329922063,[[155.51,8.9678],[155.49,9.29723031],[155.47,64.18],[155.44,28.59723031],[155.41,90.0908]],[[155.6,2.67],[155.62,5.7842],[155.68,19.37489848],[155.69,15.13784564],[155.71,101.59994199]]]
["bitfinex-derivatives","SOLF0:USTF0",1762329958588,[[155.54,8.7668],[155.5,5.45088838],[155.48,19.3],[155.43,111.46207829],[155.42,1.11818007]],[[155.62,2.67],[155.65,5.783],[155.66,4.66608692],[155.67,5.82080068],[155.68,5.45088838]]]
["bitfinex-derivatives","SOLF0:USTF0",1762329995828,[[155.72,2.99],[155.69,5.7812],[155.66,9.25905602],[155.62,11.5679],[155.61,19.3]],[[155.82,2.67],[155.85,28.89520577],[155.87,5.82080068],[155.89,19.43005645],[155.91,1.1171391]]]
["bitfinex-derivatives","SOLF0:USTF0",1762330029846,[[155.56,28.55905602],[155.53,109.2445133]],[[155.71,5.7808],[155.72,2.66],[155.77,15.0798567],[155.8,27.18145645],[155.86,15.7629129]]]
["bitfinex-derivatives","SOLF0:USTF0",1762330062464,[[155.82,3.23],[155.8,5.7772],[155.77,5.42850028],[155.73,19.3],[155.71,11.5606]],[[155.91,2.66],[155.94,5.42850028],[155.97,5.42850028],[155.99,10.78125745],[156.0,120.5995]]]
["bitfinex-derivatives","SOLF0:USTF0",1762330098989,[[155.87,3.24],[155.86,5.42850028],[155.8,19.3],[155.79,5.42850028],[155.78,89.8759]],[[155.97,2.65],[156.0,5.82080068],[156.03,13.30995673],[156.05,11.82218468]]]
["bitfinex-derivatives","SOLF0:USTF0",1762330170048,[[155.78,3.07],[155.72,28.54650187],[155.71,1.11651186],[155.69,11.5625],[155.68,15.93128991]],[[155.85,5.7756],[155.86,2.66],[155.89,4.79178816],[155.91,5.82080068],[155.92,9.24650187]]]
["bitfinex-derivatives","SOLF0:USTF0",1762330205375,[[156.04,3.05],[156.0,5.42860337],[155.97,5.42860337],[155.95,120.5725],[155.94,89.7847]],[[156.12,2.66],[156.15,5.7643],[156.18,5.42860337],[156.21,19.03140421],[156.22,5.93504363]]]
["bitfinex-derivatives","SOLF0:USTF0",1762330238104,[[155.71,8.9602],[155.67,5.42860337],[155.62,89.9723],[155.61,5.42860337],[155.6,109.231]],[[155.81,2.66],[155.82,5.7768],[155.83,5.42860337],[155.88,5.42860337],[155.89,5.93504363]]]
["bitfinex-derivatives","SOLF0:USTF0",1762330269733,[[155.78,3.23],[155.73,28.50860647],[155.69,89.927],[155.68,101.4971],[155.67,89.9402]],[[155.88,7.60116512],[155.92,15.1936501],[155.94,7.88145645],[155.97,11.82218468],[157.69,86.69602098]]]
["bitfinex-derivatives","SOLF0:USTF0",1762330307660,[[155.75,3.13],[155.73,5.7795],[155.69,5.4338491],[155.68,155.92449273],[155.64,19.25]],[[155.81,5.7771],[155.82,2.65],[155.84,5.4338491],[155.89,25.18504363],[155.9,11.5475]]]
["bitfinex-derivatives","SOLF0:USTF0",1762330339494,[[155.65,5.7825],[155.62,2.93],[155.61,5.4338491],[155.57,19.25],[155.56,11.5719]],[[155.73,8.4199],[155.76,5.4338491],[155.79,5.93504363],[155.81,27.13145645],[155.82,11.5533]]]
["bitfinex-derivatives","SOLF0:USTF0",1762330378608,[[155.54,3.06],[155.53,5.7872],[155.44,40.11274203],[155.41,91.20828112],[155.4,90.0955]],[[155.59,2.66],[155.64,5.89589483],[155.65,40.09784203],[155.66,7.88145645],[155.69,11.82218468]]]
["bitfinex-derivatives","SOLF0:USTF0",1762330419443,[[155.38,8.8326],[155.32,1.11934898],[155.31,19.25],[155.3,20.87324203],[155.26,109.70430288]],[[155.46,2.66],[155.5,11.5772],[155.51,5.89589483],[155.54,28.53204203],[155.55,11.82218468]]]
["bitfinex-derivatives","SOLF0:USTF0",1762330456072,[[155.41,9.0015],[155.39,2.33174664],[155.31,19.25],[155.3,11.5914],[155.28,90.1658]],[[155.48,10.79104664],[155.53,5.93530372],[155.55,7.88145645],[155.57,19.25],[155.58,23.39358468]]]
["bitfinex-derivatives","SOLF0:USTF0",1762330532940,[[155.11,3.15],[155.09,19.31],[155.08,9.30654267],[155.0,90.3289],[154.99,223.64044267]],[[155.24,2.95],[155.26,9.30654267],[155.31,5.9045129],[155.33,19.31],[155.34,98.01815645]]]
["bitfinex-derivatives","SOLF0:USTF0",1762330565565,[[155.12,3.08],[155.11,5.8028],[155.06,5.48700299],[155.04,11.78953],[155.0,97.4885]],[[155.15,5.08178557],[155.2,5.9045129],[155.21,3.16],[155.23,7.88145645],[155.24,5.48700299]]]
["bitfinex-derivatives","SOLF0:USTF0",1762330596080,[[155.04,3.1],[155.01,67.16],[154.98,5.48700299],[154.96,11.6169],[154.95,90.3605]],[[155.12,3.16],[155.14,5.48700299],[155.16,5.8012],[155.19,19.4819101],[155.21,5.9045129]]]
["bitfinex-derivatives","SOLF0:USTF0",1762330631812,[[154.91,70.98],[154.85,9.35258458],[154.84,19.31],[154.83,1.12290665],[154.82,11.6274]],[[155.0,3.18],[155.04,4.91686398],[155.05,19.31],[155.06,9.35258458],[155.07,107.8092129]]]
["bitfinex-derivatives","SOLF0:USTF0",1762330669143,[[154.95,3.17],[154.92,67.22],[154.9,5.49398686],[154.87,19.31],[154.83,90.4284]],[[155.02,3.23],[155.06,4.93176873],[155.07,5.49398686],[155.08,11.6088],[155.09,19.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1762330705669,[[154.93,3.23],[154.88,5.49398686],[154.84,26.59],[154.82,90.4333],[154.79,15.93128991]],[[155.0,8.9071],[155.04,5.49398686],[155.07,5.89449525],[155.08,11.6083],[155.1,7.88145645]]]
["bitfinex-derivatives","SOLF0:USTF0",1762330742787,[[154.71,3.26],[154.65,14.82],[154.63,9.36114786],[154.61,90.5573],[154.6,102.2092]],[[154.82,4.95089323],[154.83,9.36114786],[154.86,19.36284717],[154.87,42.46],[154.89,5.89449525]]]
["bitfinex-derivatives","SOLF0:USTF0",1762330775614,[[154.72,3.24],[154.65,40.31104786],[154.64,1.12415809],[154.56,97.0351],[154.54,15.93128991]],[[154.8,5.8147],[154.85,9.36114786],[154.87,11.6243],[154.89,25.1365087],[155.14,27.58509758]]]
["bitfinex-derivatives","SOLF0:USTF0",1762330808453,[[154.78,2.99],[154.73,5.817],[154.7,71.78597377],[154.67,23.68898252],[154.4,892.0511]],[[154.8,5.8147],[154.86,11.6251],[154.88,5.89110952],[154.89,5.50597377],[154.91,137.23884369]]]
["bitfinex-derivatives","SOLF0:USTF0",1762330878615,[[154.72,3.25],[154.68,9.4016719],[154.64,90.5388],[154.63,102.1868],[154.57,12.05008252]],[[154.85,155.08357253],[154.88,66.98],[154.9,9.4016719],[154.91,11.6216],[154.92,96.27440952]]]
["bitfinex-derivatives","SOLF0:USTF0",1762330909051,[[154.76,3.26],[154.73,5.817],[154.69,13.94],[154.68,5.50890835],[154.66,11.639]],[[154.84,5.50890835],[154.87,5.25902692],[154.89,5.50890835],[154.9,36.90290952],[154.91,90.3896]]]
["bitfinex-derivatives","SOLF0:USTF0",1762330939574,[[154.31,2.98],[154.27,5.50890835],[154.24,93.14],[154.22,414.0],[154.21,90.7915]],[[154.41,5.8296],[154.44,5.50890835],[154.5,90.6289],[154.51,90.623],[154.52,160.0368]]]
["bitfinex-derivatives","SOLF0:USTF0",1762330968290,[[154.27,3.08],[154.24,5.8355],[154.22,5.50890835],[154.19,19.39],[154.16,13.6]],[[154.36,4.86322449],[154.38,5.50890835],[154.4,5.83716716],[154.43,198.77077907],[154.44,115.7109648]]]
["bitfinex-derivatives","SOLF0:USTF0",1762330998813,[[154.08,3.05],[154.07,5.8419],[154.04,9.43592731],[153.99,19.39],[153.98,1.12917356]],[[154.21,11.6738],[154.22,4.78473497],[154.23,5.06196554],[154.24,9.43592731],[154.25,160.0152]]]
["bitfinex-derivatives","SOLF0:USTF0",1762331028443,[[153.9,3.24],[153.85,94.59001689],[153.83,19.39],[153.82,9.43592731],[153.81,69.4]],[[154.01,4.95247626],[154.02,9.43592731],[154.04,11.687],[154.07,96.71666716],[154.09,110.2584]]]
["bitfinex-derivatives","SOLF0:USTF0",1762331057558,[[153.89,3.04],[153.84,5.56581645],[153.82,7.56],[153.78,102.751],[153.77,111.57071659]],[[153.96,5.8465],[154.01,5.56581645],[154.04,11.6867],[154.05,69.42],[154.06,96.72456716]]]
["bitfinex-derivatives","SOLF0:USTF0",1762331090690,[[153.63,3.26],[153.61,29.03745234],[153.59,39.6],[153.58,1.13152333],[153.57,184.8094]],[[153.8,9.50745234],[153.84,66.76],[153.85,11.7016],[153.88,92.12638892],[153.89,106.3337195]]]
["bitfinex-derivatives","SOLF0:USTF0",1762331119916,[[154.03,3.25],[153.98,9.50745234],[153.92,11.6956],[153.9,101.9746],[153.89,100.48775234]],[[154.1,5.8411],[154.17,9.50745234],[154.19,11.6752],[154.2,112.7056],[154.62,39.40728226]]]
["bitfinex-derivatives","SOLF0:USTF0",1762331186969,[[154.06,3.24],[154.05,5.8428],[154.01,5.56269256],[153.99,19.53],[153.98,11.6905]],[[154.18,11.6761],[154.19,5.56269256],[154.2,19.68],[154.22,90.7937],[154.29,172.83062565]]]
["bitfinex-derivatives","SOLF0:USTF0",1762331218209,[[154.12,3.24],[154.11,5.8405],[154.04,38.42023927],[154.02,11.6876],[154.01,19.44029977]],[[154.23,9.45023927],[154.26,22.62],[154.27,11.6696],[154.28,118.43852683]]]
["bitfinex-derivatives","SOLF0:USTF0",1762331225304,[[154.23,3.24],[154.16,28.98023927],[154.15,11.6777],[154.13,35.78],[154.12,90.8455]],[[154.36,9.45023927],[154.38,67.96],[154.39,31.1909],[154.41,96.49967847],[154.43,90.6702]]]
["bitfinex-derivatives","SOLF0:USTF0",1762331285349,[[154.27,2.3648536],[154.19,19.7151],[154.17,19.53],[154.16,1.12796577],[154.07,15.93128991]],[[154.33,2.3648536],[154.37,11.6623],[154.42,96.49427847],[154.47,634.82218468],[154.48,90.6422]]]
["bitfinex-derivatives","SOLF0:USTF0",1762331322166,[[154.39,3.18],[154.36,2.36091701],[154.3,58.48],[154.29,19.53],[154.28,11.6685]],[[154.43,2.36091701],[154.51,67.6],[154.52,17.46777847],[154.53,19.53],[154.54,7.88145645]]]
["bitfinex-derivatives","SOLF0:USTF0",1762331352288,[[154.41,3.16],[154.35,21.08472425],[154.33,1.1266876],[154.32,75.65],[154.31,90.734]],[[154.5,4.89988541],[154.53,9.42182425],[154.55,5.81707847],[154.56,78.9876],[154.57,7.88145645]]]
["bitfinex-derivatives","SOLF0:USTF0",1762331383922,[[154.5,3.26],[154.48,5.8264],[154.45,9.42182425],[154.44,19.48],[154.41,11.6584]],[[154.55,5.8242],[154.62,67.24],[154.64,40.09455941],[154.65,98.99707847],[155.71,110.3403903]]]
["bitfinex-derivatives","SOLF0:USTF0",1762331424246,[[154.35,3.24],[154.33,5.54251565],[154.3,11.6666],[154.28,7.34],[154.26,5.54251565]],[[154.49,67.04],[154.5,23.01199412],[154.52,120.53145645],[154.55,349.42248468],[154.56,251.76687551]]]
["bitfinex-derivatives","SOLF0:USTF0",1762331457570,[[154.21,3.08],[154.17,5.54251565],[154.16,5.64363438],[154.14,11.6787],[154.13,38.44012559]],[[154.31,5.54251565],[154.33,4.91185642],[154.37,125.66462051],[154.38,157.6398],[154.39,98.57555645]]]
["bitfinex-derivatives","SOLF0:USTF0",1762331531931,[[154.96,2.98],[154.95,5.49910641],[154.9,6.96],[154.89,24.90910641],[154.88,11.6225]],[[155.1,5.49910641],[155.12,5.81707847],[155.14,66.44],[155.15,98.13125645],[155.16,95.74330641]]]
["bitfinex-derivatives","SOLF0:USTF0",1762331561453,[[155.46,3.08],[155.34,5.49910641]],[[155.56,5.49910641],[155.61,95.47870641],[155.63,89.9712],[155.64,89.9654],[155.65,101.5261]]]
["bitfinex-derivatives","SOLF0:USTF0",1762331593570,[[155.57,3.0],[155.53,24.76487446],[155.49,19.41],[155.48,92.58],[155.46,101.6418]],[[155.66,5.7828],[155.67,5.7543141],[155.69,7.88145645],[155.71,11.82218468],[155.72,9.28487446]]]
["bitfinex-derivatives","SOLF0:USTF0",1762331623993,[[155.52,2.98],[155.51,67.7879],[155.49,4.3861],[155.47,68.28487446],[155.43,11.5817]],[[155.62,9.69038614],[155.63,5.7543141],[155.64,11.5666],[155.66,7.88145645],[155.68,21.10705914]]]
["bitfinex-derivatives","SOLF0:USTF0",1762331653120,[[155.42,3.24],[155.31,92.6],[155.29,11.5919],[155.28,90.1676],[155.26,90.1788]],[[155.55,5.45400192],[155.56,14.99289219],[155.57,5.8772509],[155.59,7.88145645],[155.61,107.2603866]]]
["bitfinex-derivatives","SOLF0:USTF0",1762331682735,[[155.51,3.09],[155.48,5.45400192],[155.46,66.06],[155.4,11.5844],[155.37,90.115]],[[155.64,22.89775282],[155.67,531.24085645],[155.68,89.9427],[155.88,39.40728226]]]
["bitfinex-derivatives","SOLF0:USTF0",1762331713066,[[155.69,3.26],[155.64,62.0],[155.63,9.25570709],[155.62,3.1],[155.54,301.96371767]],[[155.75,5.7795],[155.8,14.68689062],[155.81,65.98],[155.82,9.25570709],[155.85,101.66758468]]]
["bitfinex-derivatives","SOLF0:USTF0",1762331743490,[[155.58,3.24],[155.57,5.7858],[155.52,9.25570709],[155.48,96.868],[155.45,90.0687]],[[155.68,10.0058789],[155.7,66.04],[155.71,9.25570709],[155.72,30.8507],[155.83,289.27864113]]]
["bitfinex-derivatives","SOLF0:USTF0",1762331772517,[[155.7,2.95],[155.66,5.44116475],[155.62,9.78],[155.61,5.44116475],[155.56,182.5052]],[[155.79,4.92749619],[155.83,11.31920763],[155.85,30.8415],[155.86,163.70035645],[156.16,104.07121871]]]
["bitfinex-derivatives","SOLF0:USTF0",1762331835759,[[155.53,3.26],[155.47,15.08177404],[155.4,19.29],[155.38,101.6949],[155.35,90.1278]],[[155.63,92.48],[155.65,66.08],[155.67,109.2354],[155.68,26.69870732],[155.69,89.9367]]]
["bitfinex-derivatives","SOLF0:USTF0",1762331866899,[[155.57,2.98],[155.55,5.7864],[155.53,9.29247404],[155.45,19.29]],[[155.69,4.66627554],[155.7,7.88145645],[155.71,19.29],[155.72,32.67545872],[155.73,89.9147]]]
["bitfinex-derivatives","SOLF0:USTF0",1762331897607,[[155.61,3.2],[155.59,5.43747177],[155.55,66.32],[155.54,111.30431118],[155.48,11.578]],[[155.74,66.32],[155.75,5.43747177],[155.77,101.4479],[155.78,89.8839],[155.82,11.82218468]]]
["bitfinex-derivatives","SOLF0:USTF0",1762331931325,[[155.34,3.18],[155.33,62.0],[155.31,11.64],[155.27,5.43747177],[154.96,17.04954184]],[[155.43,5.43747177],[155.48,11.5787],[155.49,19.29],[155.52,5.43747177],[155.61,15.7629129]]]
["bitfinex-derivatives","SOLF0:USTF0",1762331960857,[[155.55,3.02],[155.52,5.7874],[155.51,9.27419529],[155.49,15.58],[155.45,19.29]],[[155.61,5.7845],[155.7,28.56419529],[155.71,107.25801914],[155.72,89.9191]]]
["bitfinex-derivatives","SOLF0:USTF0",1762331992282,[[155.41,65.07],[155.39,5.7923],[155.35,66.34],[155.33,9.27419529],[155.19,379.13488991]],[[155.51,4.79300148],[155.52,66.32],[155.54,15.04601443],[155.56,19.3],[155.57,109.45915645]]]
["bitfinex-derivatives","SOLF0:USTF0",1762332021396,[[155.52,3.01],[155.44,40.2],[155.43,5.44765248],[155.38,49.80510019],[155.37,92.6]],[[155.56,5.7864],[155.58,5.01772939],[155.59,5.44765248],[155.64,66.42],[155.66,115.02451914]]]
["bitfinex-derivatives","SOLF0:USTF0",1762332052014,[[155.41,3.09],[155.39,62.0],[155.36,5.44765248],[155.32,77.9296],[155.31,92.56]],[[155.51,9.8130538],[155.52,66.34],[155.53,5.44765248],[155.55,30.8732],[155.57,6.89120412]]]
["bitfinex-derivatives","SOLF0:USTF0",1762332081746,[[155.2,3.25],[155.18,5.8001],[155.12,10.44436476],[155.11,18.8257],[155.09,19.3]],[[155.3,5.29086746],[155.32,9.32323074],[155.33,19.3],[155.34,11.5889],[155.61,27.58509758]]]
["bitfinex-derivatives","SOLF0:USTF0",1762332151788,[[155.29,3.02],[155.26,5.7972],[155.23,5.45890866],[155.21,6.68],[155.07,286.79748991]],[[155.31,5.7955],[155.38,5.45890866],[155.4,11.5842],[155.42,90.0911],[155.43,130.12490866]]]
["bitfinex-derivatives","SOLF0:USTF0",1762332188824,[[155.33,3.25],[155.32,62.0],[155.3,5.45890866],[155.27,5.45890866],[155.25,15.93128991]],[[155.44,4.88263933],[155.47,11.5796],[155.48,11.36228041],[155.5,164.16635645],[155.51,109.3398]]]
["bitfinex-derivatives","SOLF0:USTF0",1762332222951,[[155.13,3.08],[155.12,62.0],[155.11,5.8027],[155.09,66.24],[155.06,108.97138145]],[[155.24,11.5961],[155.26,66.24],[155.27,9.30116769],[155.29,109.4661],[155.3,90.1619]]]
["bitfinex-derivatives","SOLF0:USTF0",1762332254076,[[155.03,2.99],[155.02,62.0],[154.96,48.9],[154.93,9.30116769],[154.88,102.04116769]],[[155.12,10.74846467],[155.13,11.6045],[155.14,17.13801896],[155.15,19.3],[155.16,156.5426]]]
["bitfinex-derivatives","SOLF0:USTF0",1762332284693,[[155.09,3.2],[155.04,66.26],[155.03,81.3],[154.99,90.3332],[154.98,90.3396]],[[155.23,7.83685127],[155.25,250.30894838]]]
["bitfinex-derivatives","SOLF0:USTF0",1762332318616,[[155.18,3.13],[155.17,62.0],[155.13,66.14],[155.09,19.34],[155.06,90.2924]],[[155.24,5.7981],[155.28,66.14],[155.3,11.5917],[155.31,5.89332654],[155.34,7.83685127]]]
["bitfinex-derivatives","SOLF0:USTF0",1762332349244,[[154.81,7.94],[154.8,92.72],[154.76,110.91586228],[154.69,90.5089],[154.67,11.6387]],[[154.98,90.3447],[154.99,100.254491],[155.0,66.12],[155.01,96.25762869],[155.02,90.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1762332381254,[[154.55,3.23],[154.48,2.88],[154.46,90.6441],[154.45,195.2236],[154.44,373.52351821]],[[154.74,90.4874],[154.75,90.4823],[154.79,90.4588],[154.8,290.86739296]]]
["bitfinex-derivatives","SOLF0:USTF0",1762332410985,[[154.62,3.08],[154.61,5.8215],[154.52,80.62],[154.51,11.6504],[154.5,90.6197]],[[154.67,5.8197],[154.68,4.87835207],[154.72,5.83859814],[154.74,7.83685127],[154.75,11.6332]]]
["bitfinex-derivatives","SOLF0:USTF0",1762332476126,[[154.54,3.24],[154.46,11.6542],[154.45,9.40504662],[154.42,189.66619851],[154.4,90.6771]],[[154.66,9.40504662],[154.67,67.24],[154.68,11.6383],[154.7,115.68849814],[154.74,102.24307691]]]
["bitfinex-derivatives","SOLF0:USTF0",1762332506057,[[154.56,3.11],[154.5,5.52142903],[154.45,11.6553],[154.44,5.52142903],[154.37,90.697]],[[154.65,5.52142903],[154.66,4.90903804],[154.69,67.18],[154.71,101.86532717],[154.72,90.4988]]]
["bitfinex-derivatives","SOLF0:USTF0",1762332537081,[[154.47,3.22],[154.46,62.0],[154.44,11.34932903],[154.37,23.6207],[154.35,5.52142903]],[[154.61,5.52142903],[154.62,67.34],[154.63,90.5514],[155.08,50.93953328],[155.18,62.6948102]]]
["bitfinex-derivatives","SOLF0:USTF0",1762332565705,[[154.58,3.14],[154.54,5.52142903],[154.53,6.9],[154.47,90.6371],[154.46,90.6439]],[[154.7,5.52142903],[154.74,78.9336],[154.76,211.16077852],[154.77,90.4694]]]
["bitfinex-derivatives","SOLF0:USTF0",1762332601236,[[154.93,3.25],[154.92,5.8098],[154.9,9.39326333],[154.88,15.74],[154.81,121.4562]],[[155.03,67.2],[155.07,9.39326333],[155.09,11.6078],[155.1,90.2761],[155.11,5.95592781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762332630350,[[155.42,2.99],[155.4,5.46804939],[155.39,27.98],[155.34,24.85804939],[155.29,182.879]],[[155.57,5.46804939],[155.59,1.11931297],[155.6,411.89569143],[155.61,95.44814939],[155.63,91.0296]]]
["bitfinex-derivatives","SOLF0:USTF0",1762332660883,[[155.59,2.96],[155.56,5.46804939],[155.52,5.46804939],[155.5,7.46],[155.44,90.0724]],[[155.72,5.05811867],[155.74,5.46804939],[155.75,89.8972],[155.76,158.053],[155.77,89.8886]]]
["bitfinex-derivatives","SOLF0:USTF0",1762332687909,[[155.68,3.1],[155.67,62.0],[155.62,5.46804939],[155.61,7.5],[155.59,19.39]],[[155.78,4.94053352],[155.8,5.46804939],[155.81,5.95592781],[155.84,7.83685127],[155.86,11.75527691]]]
["bitfinex-derivatives","SOLF0:USTF0",1762332717534,[[155.44,3.06],[155.37,40.24354334],[155.34,90.1307],[155.33,157.6541],[155.32,101.74734334]],[[155.55,5.01027282],[155.57,9.26734334],[155.58,11.5708],[155.59,5.93626982],[155.6,19.38748196]]]
["bitfinex-derivatives","SOLF0:USTF0",1762332748361,[[155.3,3.07],[155.25,76.60734334],[155.22,30.9875],[155.21,101.84734334],[155.2,90.2118]],[[155.38,5.7929],[155.43,5.91165175],[155.44,67.32],[155.45,19.41795127],[155.47,21.02262025]]]
["bitfinex-derivatives","SOLF0:USTF0",1762332816103,[[155.4,9.2824287],[155.39,25.14],[155.3,11.591],[155.29,90.1597],[155.28,90.1644]],[[155.54,3.19],[155.59,99.2755287],[155.6,89.9873],[155.61,89.9815],[155.62,89.9769]]]
["bitfinex-derivatives","SOLF0:USTF0",1762332852838,[[155.05,9.2824287],[155.03,62.0],[155.02,78.9118],[154.99,99.6163287],[154.98,90.3396]],[[155.19,3.25],[155.22,49.04],[155.24,11.5962],[155.27,9.2824287],[155.28,90.1729]]]
["bitfinex-derivatives","SOLF0:USTF0",1762332886964,[[155.28,62.0],[155.2,19.39],[155.19,31.5],[155.18,90.2236],[155.16,5.46804316]],[[155.44,3.18],[155.49,19.39],[155.51,7.83685127],[155.53,11.75527691],[155.55,92.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1762332917086,[[155.53,67.06],[155.51,5.46804316],[155.48,19.33380045],[155.45,11.5799],[155.43,95.54664316]],[[155.61,3.21],[155.62,5.7842],[155.64,5.46804316],[155.69,7.83685127],[155.7,24.76804316]]]
["bitfinex-derivatives","SOLF0:USTF0",1762332951416,[[155.59,62.0],[155.58,76.28473939],[155.53,30.8739],[155.5,90.0381],[155.49,90.0432]],[[155.68,14.79792405],[155.71,7.83685127],[155.73,11.75527691],[155.76,40.14253939],[155.79,198.76595614]]]
["bitfinex-derivatives","SOLF0:USTF0",1762332983641,[[155.54,9.28473939],[155.52,66.94],[155.47,50.32648609],[155.45,182.5053],[155.44,90.0719]],[[155.64,3.11],[155.69,5.86612405],[155.71,27.13685127],[155.72,11.5611],[155.73,11.75527691]]]
["bitfinex-derivatives","SOLF0:USTF0",1762333017867,[[155.54,5.7866],[155.52,5.44880795],[155.48,11.5776],[155.45,86.2],[155.37,96.544]],[[155.59,3.11],[155.63,4.90485338],[155.65,5.86612405],[155.67,5.44880795],[155.68,19.40055127]]]
["bitfinex-derivatives","SOLF0:USTF0",1762333056294,[[155.59,66.76],[155.54,9.27727632],[155.5,109.73880848],[155.49,90.0471],[155.48,182.5929]],[[155.68,3.07],[155.69,5.7817],[155.73,4.86104329],[155.74,5.95962865],[155.75,19.2577849]]]
["bitfinex-derivatives","SOLF0:USTF0",1762333087906,[[155.51,9.28657423],[155.5,66.68],[155.44,19.3],[155.42,90.0869],[155.41,90.0935]],[[155.62,3.26],[155.66,4.86178307],[155.67,5.96396825],[155.69,19.3],[155.7,17.1234255]]]
["bitfinex-derivatives","SOLF0:USTF0",1762333161956,[[155.6,62.0],[155.59,71.80812584],[155.55,92.4],[155.53,18.90771428],[155.52,17.02362584]],[[155.69,3.03],[155.72,5.91080311],[155.75,7.83685127],[155.76,24.74812584],[158.11,78.36851275]]]
["bitfinex-derivatives","SOLF0:USTF0",1762333198381,[[155.57,62.0],[155.55,66.3],[155.53,9.27670904],[155.51,11.5759],[155.49,19.28]],[[155.66,3.05],[155.69,5.97104732],[155.72,27.11685127]]]
["bitfinex-derivatives","SOLF0:USTF0",1762333229527,[[155.54,75.15636959],[155.52,90.0294],[155.51,90.0337],[155.49,109.3264],[155.46,15.46682648]],[[155.7,3.04],[155.74,5.98300968],[155.76,9.27636959],[155.77,7.83685127],[155.78,22.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1762333265839,[[155.85,2.31878842],[155.76,30.8376],[155.75,155.915],[155.74,89.9019],[155.73,89.9077]],[[155.91,3.04],[155.93,2.31878842],[155.96,5.95806785],[155.98,77.5616],[155.99,7.83685127]]]
["bitfinex-derivatives","SOLF0:USTF0",1762333297766,[[155.76,71.31233804],[155.71,159.13647136],[155.7,36.59698716],[155.63,19.28],[155.61,452.2123]],[[155.84,3.05],[155.85,5.7757],[155.9,5.87829882],[155.92,32.69453563],[155.93,22.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1762333329309,[[155.71,62.0],[155.66,44.35321342],[155.62,101.5387],[155.61,89.9774],[155.6,89.9828]],[[155.79,3.09],[155.84,5.87616554],[155.86,7.83685127],[155.87,20.80341342],[155.97,109.36922818]]]
["bitfinex-derivatives","SOLF0:USTF0",1762333360321,[[155.88,65.82],[155.87,5.42792581],[155.83,11.5524],[155.81,109.1413],[155.8,89.8673]],[[156.01,3.22],[156.03,5.42792581],[156.05,11.5366],[156.06,432.76062054],[156.07,5.87616554]]]
["bitfinex-derivatives","SOLF0:USTF0",1762333390552,[[156.04,5.42792581],[156.02,65.74],[155.99,11.5406],[155.97,24.70792581],[155.96,89.7735]],[[156.16,3.22],[156.2,11.30409135],[156.21,18.78481336],[156.22,7.83685127],[156.23,30.803]]]
["bitfinex-derivatives","SOLF0:USTF0",1762333426386,[[156.36,5.7564],[156.33,9.18969787],[156.27,39.5399],[156.26,89.6026],[156.25,89.6085]],[[156.45,8.9736],[156.49,5.87616554],[156.51,9.18969787],[156.52,7.83685127],[156.53,28.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1762333492821,[[156.37,5.38617014],[156.33,5.38617014],[156.31,63.24],[156.28,19.18],[156.27,89.5974]],[[156.45,3.05],[156.46,5.7532],[156.5,4.83512203],[156.51,5.38617014],[156.52,4.84201974]]]
["bitfinex-derivatives","SOLF0:USTF0",1762333523452,[[156.52,62.0],[156.51,5.38617014],[156.48,27.2],[156.45,11.5065],[156.43,200.83217263]],[[156.61,2.93],[156.65,5.38617014],[156.69,5.87616554]]]
["bitfinex-derivatives","SOLF0:USTF0",1762333556969,[[156.47,5.7525],[156.44,26.75790922],[156.4,11.5105],[156.37,19.52097409],[156.36,108.7251]],[[156.56,5.7496],[156.57,3.13],[156.61,4.84105265],[156.62,25.07141987],[156.63,11.4943]]]
["bitfinex-derivatives","SOLF0:USTF0",1762333588792,[[156.41,5.7547],[156.4,75.37790922],[156.32,89.5718],[156.31,58.62908155],[156.29,89.5855]],[[156.5,3.08],[156.51,5.7514],[156.54,19.19892314],[156.58,25.11578238],[156.59,9.15790922]]]
["bitfinex-derivatives","SOLF0:USTF0",1762333619220,[[156.54,5.75],[156.52,5.39179718],[156.5,62.0],[156.47,66.44],[156.44,11.507]],[[156.59,3.13],[156.6,5.748],[156.65,5.91773057],[156.66,86.75150149],[156.68,19.32745127]]]
["bitfinex-derivatives","SOLF0:USTF0",1762333653255,[[156.54,62.0],[156.49,68.47179718],[156.47,11.5047],[156.44,19.18],[156.38,105.00102648]],[[156.62,3.09],[156.65,5.39179718],[156.68,4.80362881],[156.69,19.35092704],[156.7,19.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1762333683378,[[156.48,62.0],[156.46,9.17157424],[156.44,17.62],[156.35,15.46682648],[156.31,118.67610654]],[[156.58,3.17],[156.62,9.72363313],[156.63,25.09773057],[156.64,89.394],[156.65,106.39562551]]]
["bitfinex-derivatives","SOLF0:USTF0",1762333716708,[[156.68,5.7448],[156.63,9.17157424],[156.62,59.98],[156.58,11.4971],[156.57,108.6056]],[[156.76,3.16],[156.82,20.91157424],[156.83,25.06899328],[156.85,19.31445127],[156.87,101.01787691]]]
["bitfinex-derivatives","SOLF0:USTF0",1762333749124,[[156.8,62.0],[156.79,5.37784254],[156.75,11.4848],[156.71,85.38],[156.65,89.3798]],[[156.89,3.12],[156.94,4.90063033],[156.95,19.18],[156.96,12.37626437],[156.97,11.4694]]]
["bitfinex-derivatives","SOLF0:USTF0",1762333817173,[[156.85,5.7386],[156.83,62.0],[156.77,50.76],[156.76,9.10544125],[156.75,30.6043]],[[156.91,5.7368],[156.93,3.05],[156.97,11.4688],[156.98,62.34544125],[157.0,19.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1762333854307,[[156.75,62.0],[156.71,66.0],[156.7,5.36456764],[156.68,19.41919836],[156.67,11.4903]],[[156.81,8.9306],[156.87,5.36456764],[156.89,11.4752],[156.91,5.93774395],[156.92,108.3545]]]
["bitfinex-derivatives","SOLF0:USTF0",1762333887634,[[156.76,62.0],[156.75,5.36456764],[156.74,66.0],[156.7,11.4884],[156.69,5.36456764]],[[156.86,3.15],[156.89,5.36456764],[156.9,19.12],[156.92,5.93379363],[156.95,7.83685127]]]
["bitfinex-derivatives","SOLF0:USTF0",1762333926666,[[156.74,67.7426],[156.73,75.06801711],[156.65,19.12],[156.64,9.14801711],[156.63,116.35092648]],[[156.83,8.7697],[156.88,4.91095583],[156.9,30.594],[156.91,40.09379363],[156.95,247.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762333961998,[[156.67,65.84],[156.66,62.0],[156.63,9.14737162],[156.59,11.4963],[156.54,19.02037166]],[[156.72,3.1],[156.73,5.7434],[156.8,11.4812],[156.82,5.93264053],[156.83,19.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1762333997725,[[156.34,62.0],[156.33,5.7576],[156.32,71.21226085],[156.28,18.91991482],[156.24,5.39226085]],[[156.43,3.21],[156.48,5.39226085],[156.49,19.17944689],[156.51,19.12],[157.71,109.71591785]]]
["bitfinex-derivatives","SOLF0:USTF0",1762334033747,[[156.38,62.0],[156.33,65.76],[156.32,9.17980045],[156.3,19.12],[156.24,89.6143]],[[156.47,3.07],[156.53,15.06168366],[156.54,30.6208],[156.55,7.83685127],[156.57,105.7724]]]
["bitfinex-derivatives","SOLF0:USTF0",1762334065075,[[156.46,62.0],[156.45,5.7532],[156.4,40.69980045],[156.39,19.28515568],[156.36,30.6328]],[[156.54,5.7503],[156.55,3.05],[156.6,5.1537958],[156.61,11.4955],[156.62,9.17980045]]]
["bitfinex-derivatives","SOLF0:USTF0",1762334103006,[[156.37,5.7561],[156.36,65.6],[156.35,5.39097013],[156.33,5.39097013],[156.29,53.8150394]],[[156.47,5.7528],[156.49,3.21],[156.5,5.00832463],[156.52,5.39097013],[156.56,24.894432]]]
["bitfinex-derivatives","SOLF0:USTF0",1762334178456,[[156.23,5.7613],[156.19,10.30007504],[156.15,30.31297991],[156.13,15.46682648],[156.1,89.6941]],[[156.3,3.17],[156.39,33.30066413],[156.41,89.5234],[156.42,95.47203866],[156.43,9.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1762334214187,[[156.45,62.0],[156.44,5.7536],[156.43,5.38838813],[156.42,65.42],[156.4,19.42324928]],[[156.54,9.0103],[156.6,20.40707495],[156.61,11.34182679],[156.64,97.22895127],[156.7,15.67370255]]]
["bitfinex-derivatives","SOLF0:USTF0",1762334247127,[[156.46,62.0],[156.45,65.24],[156.44,5.7536],[156.42,5.38838813],[156.38,11.5112]],[[156.52,8.9309],[156.58,11.34182679],[156.6,27.01685127],[156.61,11.495],[156.62,11.75527691]]]
["bitfinex-derivatives","SOLF0:USTF0",1762334282854,[[156.48,5.7521],[156.45,65.16],[156.43,9.17201709],[156.41,18.88501111],[156.38,19.18]],[[156.56,5.7494],[156.58,3.1],[156.62,11.495],[156.63,9.17201709],[156.65,22.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1762334314780,[[156.4,62.0],[156.39,5.7555],[156.38,64.21201709],[156.32,91.88],[156.31,11.5166]],[[156.48,3.05],[156.55,5.86086789],[156.57,7.83685127],[156.58,147.29871709],[156.59,42.7741048]]]
["bitfinex-derivatives","SOLF0:USTF0",1762334353308,[[156.12,65.16],[156.09,1.11417046],[156.05,111.06047919],[156.04,11.5369]],[[156.22,3.19],[156.27,5.86086789],[156.28,5.40044146]]]
["bitfinex-derivatives","SOLF0:USTF0",1762334386632,[[156.13,5.7648],[156.08,68.16044146],[156.06,5.40044146],[156.04,11.5367],[155.97,25.61677495]],[[156.23,2.94],[156.24,5.40044146],[156.26,11.5212],[156.28,10.31637789],[156.29,18.91102699]]]
["bitfinex-derivatives","SOLF0:USTF0",1762334421956,[[156.06,65.28],[156.05,9.21142539],[155.96,27.00902648],[155.93,181.9724]],[[156.12,13.18004],[156.18,11.5271],[156.21,19.22],[156.22,108.23716123],[156.23,104.79907614]]]
["bitfinex-derivatives","SOLF0:USTF0",1762334455275,[[156.0,62.0],[155.97,5.42033312],[155.91,19.22],[155.88,5.42033312],[155.84,106.42748338]],[[156.11,3.0],[156.12,4.44424],[156.13,11.5308],[156.14,5.42033312],[156.16,25.15655266]]]
["bitfinex-derivatives","SOLF0:USTF0",1762334525428,[[156.46,62.0],[156.45,65.72],[156.41,9.15646771],[156.39,91.94],[156.32,19.22]],[[156.52,5.7511],[156.53,3.23],[156.6,28.37646771],[156.62,106.70289645],[156.63,89.3992]]]
["bitfinex-derivatives","SOLF0:USTF0",1762334562564,[[156.49,65.5],[156.47,9.15646771],[156.43,19.22],[156.4,11.5099],[156.39,6.385]],[[156.6,3.09],[156.65,28.37646771],[156.67,27.9],[156.68,17.31338109],[156.69,89.3609]]]
["bitfinex-derivatives","SOLF0:USTF0",1762334606396,[[156.51,62.0],[156.5,5.38321782],[156.48,84.72],[156.45,26.97292648],[156.42,94.89461782]],[[156.62,5.7473],[156.64,2.98],[156.66,46.58],[156.68,5.38321782],[156.69,17.43607512]]]
["bitfinex-derivatives","SOLF0:USTF0",1762334646526,[[156.37,36.86],[156.36,28.56478122],[156.29,15.46682648],[156.25,181.5093],[156.24,109.5440323]],[[156.46,3.09],[156.56,7.36943413],[156.57,20.65424766],[156.59,108.6417],[156.6,114.69026866]]]
["bitfinex-derivatives","SOLF0:USTF0",1762334692455,[[156.51,62.0],[156.5,65.26],[156.44,160.43941487],[156.42,28.29076875],[156.38,19.22]],[[156.54,8.9602],[156.64,64.28017512],[156.65,98.54364766],[156.66,97.21885127],[156.67,89.3772]]]
["bitfinex-derivatives","SOLF0:USTF0",1762334736795,[[156.6,5.38565571],[156.54,65.22],[156.51,24.55565571],[156.48,15.46682648],[156.47,89.4824]],[[156.67,5.7455],[156.68,3.14],[156.73,11.4865],[156.74,54.54],[156.75,18.96795867]]]
["bitfinex-derivatives","SOLF0:USTF0",1762334780230,[[156.61,70.2675],[156.57,9.16289961],[156.54,19.26982445],[156.5,89.4662],[156.49,89.4723]],[[156.7,5.7444],[156.72,2.99],[156.76,4.90914518],[156.78,39.81569961],[156.8,71.05621368]]]
["bitfinex-derivatives","SOLF0:USTF0",1762334825072,[[156.55,62.0],[156.54,8.04615753],[156.49,65.08],[156.47,138.39892617],[156.43,109.4357323]],[[156.61,5.7476],[156.62,3.16],[156.63,2.29615753],[156.69,11.4894],[156.7,25.10621368]]]
["bitfinex-derivatives","SOLF0:USTF0",1762334866204,[[156.71,5.7438],[156.7,62.0],[156.68,5.36664366],[156.66,65.0],[156.62,19.17]],[[156.78,8.6715],[156.84,36.01494366],[156.87,70.36664366],[156.88,89.2563],[156.89,205.77670363]]]
["bitfinex-derivatives","SOLF0:USTF0",1762334949170,[[156.64,5.37317857],[156.63,62.0],[156.58,64.9],[156.54,30.6695],[156.51,94.83337857]],[[156.72,2.97],[156.77,5.37317857],[156.78,19.18659788],[156.82,160.14025008],[156.83,89.2849]]]
["bitfinex-derivatives","SOLF0:USTF0",1762334995590,[[156.71,62.0],[156.7,5.7441],[156.69,5.36444314],[156.67,64.82],[156.62,30.664]],[[156.76,8.6721],[156.83,5.36444314],[156.84,11.4786],[156.86,25.11985008],[156.94,15.67370255]]]
["bitfinex-derivatives","SOLF0:USTF0",1762335032718,[[156.6,62.0],[156.52,9.15617557],[156.49,11.5038],[156.45,1.10995933],[156.44,89.5011]],[[156.67,3.22],[156.72,23.96281868],[156.73,20.64257557],[156.75,25.48715249],[156.76,89.3265]]]
["bitfinex-derivatives","SOLF0:USTF0",1762335071143,[[156.58,5.37708086],[156.53,30.6505],[156.51,94.83578086],[156.5,105.8293],[156.48,89.4773]],[[156.68,2.94],[156.72,4.84660628],[156.74,27.74],[156.75,36.40657846],[156.76,25.07070959]]]
["bitfinex-derivatives","SOLF0:USTF0",1762335106477,[[156.44,62.0],[156.42,70.5141],[156.41,5.37708086],[156.35,30.6642],[156.27,89.5992]],[[156.51,5.7514],[156.53,3.0],[156.57,5.37708086],[156.6,24.34],[156.61,30.6456]]]
["bitfinex-derivatives","SOLF0:USTF0",1762335145099,[[156.26,2.98],[156.25,12.88],[156.21,1.11336842],[156.19,9.18004265],[156.14,89.6725]],[[156.3,5.5740793],[156.35,0.22],[156.4,15.06290667],[156.43,7.92197366],[156.44,26.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1762335182619,[[156.05,3.18],[156.02,98.9837772],[156.01,64.96],[155.99,9.18004265],[155.94,11.5874822]],[[156.12,3.12],[156.19,22.68004265],[156.2,11.5253],[156.23,97.54937366],[156.24,89.6216]]]
["bitfinex-derivatives","SOLF0:USTF0",1762335216947,[[156.07,3.11],[156.04,40.72],[156.03,5.41398536],[156.01,7.760052],[155.98,11.5874822]],[[156.16,3.17],[156.18,11.5271],[156.19,19.15],[156.2,5.41398536],[156.21,89.6389]]]
["bitfinex-derivatives","SOLF0:USTF0",1762335252178,[[156.15,3.19],[156.13,7.760052],[156.11,33.2828934],[156.1,11.5874822],[156.06,26.98527627]],[[156.27,3.14],[156.29,9.2028934],[156.32,18.28],[156.33,11.516],[156.34,89.5653]]]
["bitfinex-derivatives","SOLF0:USTF0",1762335334349,[[156.4,3.07],[156.37,62.0],[156.36,5.40380126],[156.35,65.56],[156.33,24.36563545]],[[156.5,3.26],[156.51,13.66],[156.54,5.40380126],[156.55,11.4997],[156.56,19.25778275]]]
["bitfinex-derivatives","SOLF0:USTF0",1762335375200,[[156.53,62.0],[156.51,3.02],[156.49,5.7519],[156.48,74.50271819],[156.46,7.71799159]],[[156.58,3.15],[156.65,30.6926],[156.67,5.90455877],[156.68,98.53731819],[156.69,97.28997366]]]
["bitfinex-derivatives","SOLF0:USTF0",1762335406907,[[156.46,8.683],[156.42,9.16271819],[156.37,16.98],[156.36,11.5136],[156.35,89.554]],[[156.55,3.04],[156.6,4.85315491],[156.61,65.68],[156.62,11.4947],[156.63,9.16271819]]]
["bitfinex-derivatives","SOLF0:USTF0",1762335443332,[[156.42,3.02],[156.38,5.38812036],[156.37,7.71799159],[156.36,65.56],[156.35,31.13397634]],[[156.51,5.7515],[156.53,3.16],[156.56,5.38812036],[156.58,65.56],[156.59,19.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1762335466156,[[156.31,3.25],[156.27,5.38812036],[156.26,62.0],[156.24,5.38812036],[156.19,7.71799159]],[[156.4,3.12],[156.44,11.5081],[156.46,24.58812036],[156.47,139.0512],[156.48,108.24572691]]]
["bitfinex-derivatives","SOLF0:USTF0",1762335519407,[[156.47,8.7127],[156.44,7.71799159],[156.42,96.22003282],[156.39,11.5113],[156.38,43.81560178]],[[156.53,5.7508],[156.56,2.94],[156.6,25.07454941],[156.61,9.16562551],[156.62,19.41687366]]]
["bitfinex-derivatives","SOLF0:USTF0",1762335552333,[[156.63,3.18],[156.59,9.16562551],[156.57,10.08],[156.54,11.4996],[156.53,11.5874822]],[[156.72,3.13],[156.79,77.77240204],[156.8,28.36562551],[156.94,19.59212818],[157.11,50.93953328]]]
["bitfinex-derivatives","SOLF0:USTF0",1762335589256,[[156.77,3.15],[156.76,5.7419],[156.72,5.37046734],[156.7,65.1],[156.68,11.4895]],[[156.81,8.9004],[156.88,11.24501675],[156.89,11.4749],[156.9,7.92197366]]]
["bitfinex-derivatives","SOLF0:USTF0",1762335622794,[[156.78,2.95],[156.75,76.6674822],[156.74,71.13204285],[156.71,11.4876],[156.7,15.44997627]],[[156.88,3.21],[156.91,14.46862569],[156.92,11.4729],[156.93,34.13659226],[156.95,421.92197366]]]
["bitfinex-derivatives","SOLF0:USTF0",1762335664628,[[156.8,3.19],[156.77,9.13204285],[156.76,127.04],[156.75,23.0720822],[156.63,89.3943]],[[156.87,2.93],[156.92,5.94944729],[156.94,19.39357366],[156.95,498.19],[156.99,90.30568102]]]
["bitfinex-derivatives","SOLF0:USTF0",1762335743791,[[156.61,3.22],[156.6,62.0],[156.59,2.14142],[156.58,9.15176791],[156.53,20.65256791]],[[156.7,2.93],[156.78,39.76496791],[156.8,125.1796],[156.81,5.86482497],[156.82,89.2927]]]
["bitfinex-derivatives","SOLF0:USTF0",1762335779506,[[156.64,3.13],[156.61,62.0],[156.6,11.4956],[156.59,2.14142],[156.58,85.67925011]],[[156.71,2.97],[156.77,14.511297],[156.78,19.13],[156.79,82.26752497],[156.81,17.07374157]]]
["bitfinex-derivatives","SOLF0:USTF0",1762335818137,[[156.73,3.05],[156.72,8.03606603],[156.68,64.84],[156.64,81.10049015],[156.6,89.4104]],[[156.78,3.16],[156.82,2.29266603],[156.85,19.13],[156.97,91.86],[156.98,15.67370255]]]
["bitfinex-derivatives","SOLF0:USTF0",1762335862575,[[156.82,3.19],[156.81,5.7402],[156.77,2.28906209],[156.75,26.62],[156.74,11.4855]],[[156.86,8.7985],[156.87,2.28906209],[156.92,9.66909653],[156.94,36.53103616],[156.96,84.23172782]]]
["bitfinex-derivatives","SOLF0:USTF0",1762335906298,[[156.72,3.12],[156.69,3.57792244],[156.65,11.5874822],[156.64,96.22092244],[156.63,64.58]],[[156.79,3.07],[156.83,3.57792244],[156.84,19.15],[156.86,23.4101895],[156.88,3.57792244]]]
["bitfinex-derivatives","SOLF0:USTF0",1762335946147,[[156.72,8.7335],[156.71,2.2918521],[156.69,62.0],[156.67,11.5874822]],[[156.77,3.22],[156.8,2.2918521],[156.82,26.28],[156.85,30.6277],[157.26,127.0377691]]]
["bitfinex-derivatives","SOLF0:USTF0",1762335999211,[[156.69,3.23],[156.68,5.7447],[156.64,3.58253561],[156.63,64.46],[156.62,85.0818822]],[[156.73,2.99],[156.74,5.7428],[156.77,3.58253561],[156.79,38.48],[156.83,19.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1762336050039,[[156.69,3.09],[156.66,2.29247212],[156.65,62.0],[156.63,11.5874822],[155.84,139.50812614]],[[156.73,3.25],[156.74,5.7429],[156.75,2.29247212],[156.8,30.6316],[156.82,57.79382147]]]
["bitfinex-derivatives","SOLF0:USTF0",1762336146310,[[156.37,2.99],[156.35,9.14534261],[156.27,31.78301233],[156.26,12.52],[156.21,89.6342]],[[156.48,3.01],[156.52,84.09],[156.53,9.14534261],[156.54,118.49578997],[156.55,89.4442]]]
["bitfinex-derivatives","SOLF0:USTF0",1762336181449,[[156.69,2.94],[156.64,5.38470245],[156.62,64.54],[156.6,5.38470245],[156.59,89.4177]],[[156.77,3.24],[156.78,5.7415],[156.81,5.38470245],[156.82,64.54],[156.87,115.66168704]]]
["bitfinex-derivatives","SOLF0:USTF0",1762336217783,[[156.6,3.08],[156.57,62.0],[156.56,16.88330245],[156.54,64.64],[156.51,5.38470245]],[[156.69,3.07],[156.73,4.77485347],[156.74,16.87060245],[156.75,19.16],[156.76,18.81459742]]]
["bitfinex-derivatives","SOLF0:USTF0",1762336262601,[[156.63,3.0],[156.58,9.12710574],[156.51,11.5874822],[156.48,89.478],[156.47,204.08]],[[156.72,2.96],[156.77,28.28710574],[156.79,108.6490983],[156.8,153.8022],[156.81,95.18219184]]]
["bitfinex-derivatives","SOLF0:USTF0",1762336298037,[[156.77,3.19],[156.75,5.7421],[156.7,15.78264391],[156.69,64.46],[156.66,19.16]],[[156.81,5.7403],[156.84,3.02],[156.87,4.29454391],[156.88,19.16],[156.91,7.92197366]]]
["bitfinex-derivatives","SOLF0:USTF0",1762336331566,[[156.72,3.16],[156.67,64.54],[156.64,15.88202611],[156.62,11.4942],[156.6,111.56452018]],[[156.81,4.29454391],[156.84,19.16],[156.86,64.54],[156.87,10.17903575]]]
["bitfinex-derivatives","SOLF0:USTF0",1762336369286,[[157.02,2.97],[156.99,7.29789704],[156.96,11.4692],[156.86,96.55909704],[156.85,89.2672]],[[157.1,3.2],[157.17,36.47738421],[157.18,114.17154702],[157.19,7.92197366],[157.21,153.3899]]]
["bitfinex-derivatives","SOLF0:USTF0",1762336403510,[[156.81,3.08],[156.79,64.52],[156.78,91.72],[156.75,11.4848],[156.71,89.3467]],[[156.87,3.12],[156.92,5.00279544],[156.95,5.86298421]]]
["bitfinex-derivatives","SOLF0:USTF0",1762336444143,[[156.75,3.13],[156.73,5.7429],[156.7,4.29045676],[156.68,62.0],[156.67,11.4902]],[[156.79,8.20383688],[156.8,5.7408],[156.82,5.86298421],[156.84,7.92197366],[156.85,4.29045676]]]
["bitfinex-derivatives","SOLF0:USTF0",1762336522187,[[156.97,65.1],[156.96,5.7346],[156.89,25.94873155],[156.87,45.4759],[156.85,108.3868]],[[157.03,5.7323],[157.04,2.07],[157.08,7.3031363],[157.09,19.12],[157.1,34.96298421]]]
["bitfinex-derivatives","SOLF0:USTF0",1762336562829,[[157.07,3.04],[157.06,62.0],[157.05,4.2734467],[157.02,11.4647],[157.0,175.10599929]],[[157.15,2.06],[157.22,29.25643091],[157.23,11.4505],[157.24,7.92197366],[157.52,50.93953328]]]
["bitfinex-derivatives","SOLF0:USTF0",1762336601955,[[157.06,3.08],[157.05,5.7313],[157.01,69.28072745],[157.0,64.34],[156.98,11.4677]],[[157.09,7.7901],[157.16,24.98298421],[157.18,19.37557366],[157.22,89.0645],[157.27,414.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762336635884,[[156.95,8.935],[156.89,7.28072745],[156.87,11.4754],[156.83,89.2761],[156.82,89.284]],[[156.99,2.07],[157.02,5.7328],[157.04,59.5],[157.07,24.60531166],[157.09,274.04197366]]]
["bitfinex-derivatives","SOLF0:USTF0",1762336677709,[[157.07,3.12],[157.06,5.7309],[156.98,62.0],[156.96,30.8091]],[[157.11,2.07],[157.14,64.36],[157.15,5.86298421],[157.17,12.2847771],[157.21,19.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1762336722834,[[156.95,3.09],[156.89,11.4745],[156.88,2.67785107],[156.87,62.0]],[[157.02,2.07],[157.03,2.67785107],[157.04,25.03910362],[157.05,11.4633],[157.06,7.92197366]]]
["bitfinex-derivatives","SOLF0:USTF0",1762336760465,[[156.94,3.0],[156.93,5.7358],[156.87,64.24],[156.86,14.15465107],[156.85,19.45741012]],[[156.99,5.734],[157.01,5.91910362],[157.02,2.67785107],[157.04,11.4639],[157.1,104.80610255]]]
["bitfinex-derivatives","SOLF0:USTF0",1762336810207,[[156.85,2.97],[156.83,1.71452928],[156.76,62.0],[156.75,11.4847],[156.74,112.2499]],[[156.9,2.07],[156.93,7.45072928],[156.95,83.29],[156.97,110.65259938],[157.0,7.92197366]]]
["bitfinex-derivatives","SOLF0:USTF0",1762336848732,[[156.9,8.9569],[156.85,62.0],[156.84,2.68049731],[156.83,75.5787],[156.78,111.11839731]],[[156.96,7.805],[156.98,5.2745321],[156.99,2.68049731],[157.01,40.58865373],[157.03,27.05197366]]]
["bitfinex-derivatives","SOLF0:USTF0",1762336880262,[[156.6,3.14],[156.52,7.19587847],[156.51,64.5],[156.5,104.33359337],[156.42,89.514]],[[156.72,2.07],[156.75,86.61882677],[156.78,89.3136],[156.79,89.3082],[156.8,11.4815]]]
["bitfinex-derivatives","SOLF0:USTF0",1762336949206,[[156.6,3.03],[156.58,3.03],[156.54,72.94690308],[156.53,62.0]],[[156.71,2.07],[156.72,4.38751685],[156.73,19.13],[156.74,91.92],[156.75,11.485]]]
["bitfinex-derivatives","SOLF0:USTF0",1762336982736,[[156.7,3.2],[156.65,7.18777189],[156.64,55.38],[156.6,89.4128],[156.59,5.91752425]],[[156.82,2.07],[156.86,4.88],[156.9,98.94777189],[156.91,89.2399],[156.92,89.2345]]]
["bitfinex-derivatives","SOLF0:USTF0",1762337019862,[[156.6,3.15],[156.56,67.91752425],[156.54,7.88690308],[156.53,7.18777189],[156.52,11.59778164]],[[156.73,7.18777189],[156.77,91.84],[156.78,5.92328371],[156.81,207.75299721],[156.85,89.272]]]
["bitfinex-derivatives","SOLF0:USTF0",1762337055490,[[156.66,3.15],[156.64,5.91752425],[156.62,69.88690308],[156.6,11.59778164],[156.59,4.37984177]],[[156.76,4.37984177],[156.78,2.08],[156.81,65.74],[156.85,11.4782],[156.86,4.37984177]]]
["bitfinex-derivatives","SOLF0:USTF0",1762337096021,[[156.52,8.78615318],[156.5,7.88690308],[156.49,62.0],[156.47,11.59778164],[156.44,155.17366625]],[[156.58,5.7488],[156.6,2.08],[156.66,11.4918],[156.67,84.91],[156.69,102.47024466]]]
["bitfinex-derivatives","SOLF0:USTF0",1762337132655,[[156.49,3.09],[156.46,11.65357995],[156.44,7.88690308],[156.42,11.59778164],[156.4,18.72998022]],[[156.58,2.08],[156.61,64.08],[156.63,19.16],[156.64,11.4929],[156.65,7.22008022]]]
["bitfinex-derivatives","SOLF0:USTF0",1762337176390,[[156.47,5.90067995],[156.46,2.94],[156.45,7.88690308],[156.43,11.59778164],[156.38,15.44997627]],[[156.59,2.08],[156.63,4.39025868],[156.65,108.5441],[156.67,89.3759],[156.68,89.3709]]]
["bitfinex-derivatives","SOLF0:USTF0",1762337215719,[[156.41,3.08],[156.4,5.7552],[156.38,62.0],[156.33,5.89301461],[156.32,11.5161]],[[156.5,2.09],[156.51,4.72164872],[156.52,19.16],[156.53,73.50676751],[156.54,11.5008]]]
["bitfinex-derivatives","SOLF0:USTF0",1762337248645,[[156.38,3.01],[156.33,69.88690308],[156.3,11.59778164],[156.26,26.97067627],[156.25,19.16]],[[156.45,2.09],[156.47,33.9],[156.5,7.2344489],[156.51,5.94934384],[156.52,19.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1762337325915,[[156.39,8.9756],[156.38,62.0],[156.32,4.38315588],[156.31,11.5174],[156.3,4.16]],[[156.47,5.7529],[156.48,2.08],[156.54,4.38315588],[156.55,11.4998]]]
["bitfinex-derivatives","SOLF0:USTF0",1762337362848,[[156.33,3.12],[156.25,7.22845602],[156.24,52.72],[156.21,19.16],[156.2,19.41190308]],[[156.41,2.09],[156.42,65.2],[156.46,110.52111772],[156.47,99.22845602],[156.49,120.1458]]]
["bitfinex-derivatives","SOLF0:USTF0",1762337401367,[[156.4,3.19],[156.39,62.0],[156.35,4.39507695],[156.34,65.12],[156.33,7.88690308]],[[156.49,2.09],[156.52,4.39507695],[156.56,20.04],[156.57,5.94934384],[156.59,7.92197366]]]
["bitfinex-derivatives","SOLF0:USTF0",1762337435392,[[156.31,3.13],[156.26,29.88114336],[156.24,7.88690308],[156.22,11.59778164],[156.2,23.59114336]],[[156.37,5.7566],[156.41,2.09],[156.45,95.8375],[156.47,10.30567879],[156.48,107.3066892]]]
["bitfinex-derivatives","SOLF0:USTF0",1762337474231,[[156.15,2.94],[156.14,62.0],[156.12,27.8256],[156.07,7.88690308],[156.05,170.12915599]],[[156.18,7.8536],[156.26,49.6594978],[156.29,89.5949],[156.3,96.84040233],[156.37,276.56027366]]]
["bitfinex-derivatives","SOLF0:USTF0",1762337511662,[[156.15,3.25],[156.14,62.0],[156.1,11.59778164],[156.08,65.1],[156.07,7.25090233]],[[156.19,2.08],[156.25,11.5219],[156.27,52.63],[156.28,5.90453543],[156.52,39.18425637]]]
["bitfinex-derivatives","SOLF0:USTF0",1762337555503,[[156.29,3.04],[156.28,7.4900945],[156.23,62.0],[156.22,11.59778164],[156.21,65.0]],[[156.34,7.8377],[156.36,1.7304945],[156.41,19.19],[156.42,104.76280815],[156.43,19.14530767]]]
["bitfinex-derivatives","SOLF0:USTF0",1762337592329,[[156.19,3.12],[156.18,62.0],[156.15,2.70128633],[156.14,58.57778164],[156.1,34.38978612]],[[156.26,5.7606],[156.31,2.70128633],[156.35,37.0149],[156.37,25.09453543]]]
["bitfinex-derivatives","SOLF0:USTF0",1762337634464,[[155.98,3.23],[155.95,5.7719],[155.94,2.70128633],[155.93,1.11525951],[155.92,64.92]],[[156.02,7.8595],[156.1,67.64128633],[156.12,11.5315],[156.13,108.8764],[156.2,11.8829605]]]
["bitfinex-derivatives","SOLF0:USTF0",1762337725524,[[156.19,3.19],[156.18,64.76],[156.17,7.90563845],[156.16,62.0],[156.15,11.59778164]],[[156.28,2.09],[156.32,9.73871623],[156.34,95.4953],[156.35,5.9212363],[156.36,18.94544755]]]
["bitfinex-derivatives","SOLF0:USTF0",1762337763661,[[155.95,3.15],[155.93,64.74],[155.89,3.3121348],[155.88,11.5485],[155.86,32.32530053]],[[156.02,2.09],[156.07,11.5351],[156.09,68.0521348],[156.1,19.22],[156.11,89.6961]]]
["bitfinex-derivatives","SOLF0:USTF0",1762337800988,[[155.99,3.16],[155.96,62.0],[155.94,7.92660923],[155.92,11.59778164],[155.91,76.2663]],[[156.07,2.09],[156.09,9.75419924],[156.1,41.32],[156.11,3.3121348],[156.12,11.5316]]]
["bitfinex-derivatives","SOLF0:USTF0",1762337839518,[[156.19,2.98],[156.18,62.0],[156.16,5.764],[156.12,64.62],[156.08,36.19493698]],[[156.21,5.7623],[156.23,2.09],[156.27,64.68],[156.29,11.519],[156.32,38.62442681]]]
["bitfinex-derivatives","SOLF0:USTF0",1762337893570,[[156.18,3.08],[156.17,62.0],[156.16,7.06036271],[156.13,7.96443574],[156.11,221.50335013]],[[156.22,5.762],[156.23,2.07],[156.26,1.29646271],[156.3,45.1386]]]
["bitfinex-derivatives","SOLF0:USTF0",1762337914777,[[156.23,6.4667621],[156.21,5.7621],[156.19,65.28],[156.16,92.14],[156.12,168.36065313]],[[156.28,7.8399],[156.38,19.22],[156.39,154.8128],[156.4,3.2967621],[156.41,89.5253]]]
["bitfinex-derivatives","SOLF0:USTF0",1762337957317,[[156.21,3.22],[156.18,5.7631],[156.16,5.89979912],[156.14,7.86759186],[156.13,30.78]],[[156.26,5.7606],[156.29,2.08],[156.3,65.38],[156.32,11.5167],[156.34,5.43912169]]]
["bitfinex-derivatives","SOLF0:USTF0",1762338000754,[[155.97,3.05],[155.95,5.7717],[155.93,126.92],[155.89,16.98672169],[155.88,5.89979912]],[[156.01,7.8598],[156.1,30.7534],[156.11,57.23912169],[156.13,108.45249766],[156.14,89.6795]]]
["bitfinex-derivatives","SOLF0:USTF0",1762338040972,[[155.8,65.25],[155.77,5.93266758],[155.75,7.86759186],[155.49,310.00736461],[155.47,249.0]],[[155.83,5.7764],[155.87,2.09],[155.91,34.1182834],[155.95,108.94282417],[156.06,15.67370255]]]
["bitfinex-derivatives","SOLF0:USTF0",1762338117518,[[155.92,3.26],[155.91,62.0],[155.84,6.96],[155.83,17.02412417],[155.8,19.25]],[[155.97,2.34],[156.03,17.01052417],[156.06,5.85065518],[156.08,175.1195528],[156.09,97.63027366]]]
["bitfinex-derivatives","SOLF0:USTF0",1762338158353,[[155.67,3.21],[155.63,68.28183101],[155.61,92.36],[155.58,30.8206],[155.52,1.11812617]],[[155.73,5.7801],[155.76,2.35],[155.8,9.17248619]]]
["bitfinex-derivatives","SOLF0:USTF0",1762338204179,[[155.9,8.9736],[155.85,64.0376978],[155.8,30.8044],[155.79,91.9113978],[155.78,102.8999]],[[155.96,5.7717],[155.97,2.35],[156.0,2.0376978],[156.02,4.72006277],[156.03,49.4898369]]]
["bitfinex-derivatives","SOLF0:USTF0",1762338247516,[[156.01,62.0],[156.0,3.02],[155.95,173.3048304],[155.92,116.95985545],[155.88,11.5488]],[[156.05,8.1083],[156.13,19.25],[156.14,22.89209235],[156.19,11.8829605],[156.36,296.09407946]]]
["bitfinex-derivatives","SOLF0:USTF0",1762338284143,[[156.19,3.02],[156.18,1.29708593],[156.15,62.0],[156.13,64.68],[156.11,11.5318]],[[156.26,2.34],[156.27,1.29708593],[156.31,11.5175],[156.33,19.25],[156.35,44.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1762338321165,[[155.95,9.0316],[155.93,51.42],[155.88,5.44903984],[155.87,19.52778333],[155.85,92.18]],[[156.01,2.34],[156.08,11.5347],[156.11,24.67903984],[156.12,89.691],[156.13,160.2968369]]]
["bitfinex-derivatives","SOLF0:USTF0",1762338356294,[[156.05,3.05],[156.04,59.1],[156.02,5.769],[155.97,18.91905424],[155.96,11.5426]],[[156.1,5.7665],[156.13,2.34],[156.15,11.5293],[156.17,64.66],[156.19,24.67903984]]]
["bitfinex-derivatives","SOLF0:USTF0",1762338394334,[[155.85,3.06],[155.84,67.7757],[155.79,68.0510478],[155.77,30.35638915],[155.74,19.23]],[[155.92,2.35],[155.98,4.82417617],[155.99,73.1823478],[156.0,25.39268093],[156.01,89.754]]]
["bitfinex-derivatives","SOLF0:USTF0",1762338434371,[[156.03,3.12],[156.02,5.7691],[155.94,16.99998636],[155.91,24.41],[155.9,89.8086]],[[156.08,5.7672],[156.1,2.35],[156.14,35.96598636],[156.16,99.25502414],[156.17,19.5253651]]]
["bitfinex-derivatives","SOLF0:USTF0",1762338531146,[[156.02,3.06],[155.97,1.30082725],[155.95,11.5436],[155.94,24.72],[155.92,35.14475384]],[[156.07,9.41852725],[156.13,5.84005049],[156.14,11.5304],[156.15,72.60197366],[156.17,11.8829605]]]
["bitfinex-derivatives","SOLF0:USTF0",1762338585495,[[156.1,3.17],[156.05,2.03000007],[156.03,76.1172],[156.0,35.14475384],[155.96,19.9297323]],[[156.16,2.34],[156.19,2.03000007],[156.23,17.36325049],[156.24,40.11994117],[156.25,7.92197366]]]
["bitfinex-derivatives","SOLF0:USTF0",1762338636446,[[156.05,8.9779],[156.02,1.30011267],[156.0,11.5399],[155.96,64.54],[155.95,15.91475384]],[[156.1,2.33],[156.11,1.30011267],[156.16,25.15243013],[156.18,7.92197366],[156.19,11.5263]]]
["bitfinex-derivatives","SOLF0:USTF0",1762338673476,[[156.35,3.0],[156.33,5.7576],[156.27,3.29934712],[156.26,40.2603],[156.23,19.23]],[[156.39,2.34],[156.45,3.29934712],[156.47,30.736],[156.74,39.18425637],[156.75,204.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1762338710314,[[156.22,3.04],[156.15,75.9486],[156.14,24.89245518],[156.06,92.06],[156.03,89.7347]],[[156.26,2.33],[156.34,25.1481048],[156.35,11.5147],[156.36,13.3588365],[156.43,105.18660255]]]
["bitfinex-derivatives","SOLF0:USTF0",1762338742232,[[156.08,3.11],[156.01,3.30921022],[155.96,135.0282],[155.94,197.55990294],[155.9,89.8106]],[[156.14,8.1051],[156.19,3.30921022],[156.21,51.69],[156.22,11.5238],[156.23,5.9181048]]]
["bitfinex-derivatives","SOLF0:USTF0",1762338781269,[[156.08,3.02],[156.02,64.66],[156.01,3.30921022],[156.0,109.62373354],[155.98,30.771]],[[156.13,2.34],[156.18,4.90458049],[156.19,14.83541022],[156.2,25.14991675],[156.22,7.92197366]]]
["bitfinex-derivatives","SOLF0:USTF0",1762338815991,[[155.99,3.24],[155.9,11.5472],[155.89,5.45625364],[155.86,84.90588533],[155.85,89.839]],[[156.03,2.34],[156.04,5.7688],[156.09,5.24124402],[156.11,82.05231675],[156.12,5.45625364]]]
["bitfinex-derivatives","SOLF0:USTF0",1762338850921,[[156.22,3.03],[156.19,5.7628],[156.15,62.0],[156.14,60.18],[156.13,19.67206814]],[[156.27,2.34],[156.28,5.7598],[156.34,4.8651487],[156.35,11.42],[156.36,55.34645854]]]
["bitfinex-derivatives","SOLF0:USTF0",1762338938080,[[155.85,2.94],[155.84,64.58],[155.83,5.776],[155.78,5.45773793],[155.77,15.91475384]],[[155.89,8.1143],[155.97,11.5424],[155.98,11.37369518],[156.0,116.91767366],[156.02,101.6309605]]]
["bitfinex-derivatives","SOLF0:USTF0",1762338977632,[[155.94,64.98],[155.93,5.7725],[155.91,64.56],[155.89,2.03369342],[155.81,89.8618]],[[155.97,8.1111],[156.02,11.5385],[156.05,2.03369342],[156.06,5.91595725],[156.09,108.9473]]]
["bitfinex-derivatives","SOLF0:USTF0",1762339016459,[[155.86,2.99],[155.83,3.32640462],[155.79,66.10902368],[155.77,11.5569],[155.75,89.8965]],[[155.94,2.35],[155.98,4.87082249],[155.99,111.88279248],[156.0,3.32640462],[156.01,64.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1762339051478,[[155.86,3.24],[155.83,64.62],[155.82,5.46091439],[155.78,92.2],[155.76,30.7972]],[[155.96,2.34],[156.0,14.86789366],[156.02,71.21969981],[156.03,95.20291439],[156.04,97.65787366]]]
["bitfinex-derivatives","SOLF0:USTF0",1762339087205,[[156.02,64.98],[155.98,5.7706],[155.96,64.64],[155.92,11.5454],[155.89,19.24]],[[156.05,5.7682],[156.09,2.35],[156.12,5.91969981],[156.13,64.6],[156.14,19.45197366]]]
["bitfinex-derivatives","SOLF0:USTF0",1762339124243,[[155.54,3.21],[155.52,4.43386953],[155.51,92.3],[155.49,64.88],[155.45,19.26793469]],[[155.7,3.3155637],[155.72,9.99683675],[155.73,154.7149],[155.74,109.1491],[155.75,95.79020077]]]
["bitfinex-derivatives","SOLF0:USTF0",1762339159272,[[155.32,3.27],[155.27,1.1199794],[155.26,3.3155637],[155.25,5.26],[155.21,3.3155637]],[[155.39,5.7928],[155.47,22.5555637],[155.5,133.9474],[155.52,5.88660077],[155.53,90.0278]]]
["bitfinex-derivatives","SOLF0:USTF0",1762339189387,[[155.35,3.24],[155.32,62.0],[155.29,11.5924],[155.27,85.22],[155.26,5.50213534]],[[155.45,11.5811],[155.47,19.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1762339222217,[[155.6,2.98],[155.51,5.50213534],[155.49,23.2],[155.48,11.5781],[155.4,450.5001]],[[155.7,14.90578762],[155.72,17.4333384],[155.74,7.92197366],[155.75,161.24603534],[155.76,201.7676]]]
["bitfinex-derivatives","SOLF0:USTF0",1762339297168,[[155.47,2.96],[155.46,5.79],[155.41,2.04828199],[155.39,73.5852],[155.34,108.09913583]],[[155.55,10.17229704],[155.56,21.26402542],[155.57,90.23262504],[155.58,11.5717],[155.61,258.8829605]]]
["bitfinex-derivatives","SOLF0:USTF0",1762339327796,[[155.46,3.19],[155.45,67.7904],[155.39,2.04828199],[155.38,64.12]],[[155.48,5.7893],[155.54,10.03501412],[155.55,2.04828199],[155.56,17.46321938],[155.57,19.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1762339364421,[[155.5,3.13],[155.48,5.7892],[155.44,3.33335754],[155.43,52.9],[155.39,11.5853]],[[155.54,5.7872],[155.6,65.06],[155.62,14.90215754],[155.64,19.29],[155.81,27.42897946]]]
["bitfinex-derivatives","SOLF0:USTF0",1762339408860,[[155.58,3.18],[155.57,1.30836197],[155.56,62.0],[155.53,65.02],[155.44,96.517]],[[155.66,2.36],[155.67,1.30836197],[155.7,10.01748427],[155.71,5.81561491],[155.72,95.8712]]]
["bitfinex-derivatives","SOLF0:USTF0",1762339445592,[[155.56,8.8363],[155.52,2.04551514],[155.5,62.0],[155.47,95.8893],[155.39,26.3707323]],[[155.6,8.1449],[155.64,5.19458835],[155.66,17.4417239],[155.67,67.06551514],[155.68,27.21197366]]]
["bitfinex-derivatives","SOLF0:USTF0",1762339493642,[[155.5,69.33767053],[155.43,109.4835979],[155.42,15.91475384],[155.4,11.5842],[155.38,182.6138]],[[155.56,2.36],[155.59,1.30767053],[155.63,5.89282348],[155.64,19.29],[155.65,58.96807366]]]
["bitfinex-derivatives","SOLF0:USTF0",1762339529867,[[155.41,62.0],[155.4,45.45],[155.38,5.793],[155.33,3.33391058],[155.3,1.11888112]],[[155.44,2.36],[155.45,5.7907],[155.5,3.33391058],[155.53,25.1437338],[155.54,11.5748]]]
["bitfinex-derivatives","SOLF0:USTF0",1762339569697,[[155.02,3.25],[154.99,65.04],[154.95,5.49608103],[154.91,11.6212],[154.88,109.6913]],[[155.08,2.36],[155.13,5.8537338],[155.15,7.92197366],[155.17,23.4847605],[155.18,159.88008103]]]
["bitfinex-derivatives","SOLF0:USTF0",1762339604116,[[154.93,2.96],[154.91,22.94],[154.87,96.21588561],[154.84,109.7154],[154.83,91.55377847]],[[155.05,9.20961941]]]
["bitfinex-derivatives","SOLF0:USTF0",1762339674868,[[155.04,3.07],[155.03,62.0],[154.96,82.35710363],[154.93,15.91475384],[154.91,109.6738]],[[155.08,8.1745],[155.14,11.6042],[155.15,19.29],[155.18,7.92197366],[155.19,28.77980363]]]
["bitfinex-derivatives","SOLF0:USTF0",1762339722700,[[155.0,3.07],[154.98,1.3174692],[154.97,62.0],[154.95,65.14],[154.9,27.53615384]],[[155.06,3.6874692],[155.11,36.7502338],[155.13,7.92197366],[155.15,11.8829605],[155.16,155.4067]]]
["bitfinex-derivatives","SOLF0:USTF0",1762339761927,[[154.89,3.14],[154.88,5.8117],[154.87,1.3174692],[154.86,62.0],[154.8,11.6293]],[[154.92,5.8103],[154.94,2.38],[154.97,1.3174692],[154.99,9.98281671],[155.0,30.9051]]]
["bitfinex-derivatives","SOLF0:USTF0",1762339799071,[[154.93,3.06],[154.92,5.81],[154.89,2.06304272],[154.85,11.6257],[154.82,15.91475384]],[[155.01,2.38],[155.02,2.06304272],[155.05,5.8537338],[155.06,192.54939522],[155.07,94.774768]]]
["bitfinex-derivatives","SOLF0:USTF0",1762339831901,[[154.78,3.02],[154.76,5.8161],[154.69,17.16945618],[154.67,19.38],[154.66,90.5305]],[[154.83,8.1838],[154.9,11.84],[154.92,11.6206],[154.94,5.8537338],[154.95,95.90135618]]]
["bitfinex-derivatives","SOLF0:USTF0",1762339867021,[[154.82,3.13],[154.81,62.0],[154.75,65.36],[154.74,3.36439419],[154.72,31.0151]],[[154.88,2.38],[154.91,3.36439419],[154.93,11.6199],[154.94,5.8537338],[154.95,19.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1762339911058,[[154.82,3.0],[154.81,65.16],[154.76,5.53401379],[154.75,39.16801841],[154.72,90.4964]],[[154.95,19.38],[154.96,17.50951906],[154.97,32.46],[154.98,7.92197366],[155.0,17.41697429]]]
["bitfinex-derivatives","SOLF0:USTF0",1762339941682,[[154.87,3.04],[154.81,65.28],[154.8,5.53401379],[154.79,19.38],[154.78,11.6305]],[[154.99,17.50731906],[155.0,65.28],[155.01,27.30197366],[155.02,5.53401379],[155.03,11.8829605]]]
["bitfinex-derivatives","SOLF0:USTF0",1762339972606,[[154.83,2.98],[154.81,1.32067464],[154.8,62.0],[154.74,65.18],[154.7,19.38]],[[154.86,5.8127],[154.9,1.32067464],[154.92,65.18],[154.94,5.89141906],[154.95,19.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1762340008645,[[154.91,3.25],[154.89,5.8114],[154.88,1.32083746],[154.82,55.02],[154.81,73.6288]],[[154.93,5.81],[154.97,1.32083746],[154.98,71.13141906],[155.0,19.53687366],[155.06,263.76450012]]]
["bitfinex-derivatives","SOLF0:USTF0",1762340082804,[[154.82,2.95],[154.8,12.2],[154.77,2.06071023],[154.75,11.633],[154.72,54.71342436]],[[154.92,10.38112745],[154.93,7.95352364],[154.94,11.6195],[154.95,7.92197366],[154.96,19.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1762340115730,[[154.82,2.96],[154.81,5.8143],[154.76,3.37117123],[154.74,24.3937],[154.7,90.5086]],[[154.93,5.89281341],[154.95,11.29314489],[154.97,91.2806605],[155.0,90.3407],[155.01,15.67370255]]]
["bitfinex-derivatives","SOLF0:USTF0",1762340152650,[[154.79,3.16],[154.76,5.8161],[154.74,4.44016627],[154.72,65.34],[154.68,19.37]],[[154.82,5.8143],[154.88,2.06401627],[154.89,17.51611341],[154.91,27.29197366],[154.94,102.2595605]]]
["bitfinex-derivatives","SOLF0:USTF0",1762340185675,[[154.86,3.08],[154.85,5.8129],[154.8,65.22],[154.79,67.53819884],[154.77,11.6316]],[[154.9,5.8113],[154.98,30.9871],[154.99,5.91470895],[155.0,65.22],[155.01,103.7969725]]]
["bitfinex-derivatives","SOLF0:USTF0",1762340218496,[[154.77,3.11],[154.74,2.37615],[154.71,68.58512643],[154.7,11.6374],[154.65,16.03385542]],[[154.81,5.8147],[154.85,4.96257145],[154.88,39.28],[154.89,36.90860895],[154.91,11.28710009]]]
["bitfinex-derivatives","SOLF0:USTF0",1762340271731,[[154.94,3.25],[154.93,2.06287503],[154.89,2.06287503],[154.88,62.0],[154.85,65.12]],[[154.99,15.14075404],[155.01,5.9172087],[155.03,27.31358268],[155.05,49.8229605],[155.06,2.06287503]]]
["bitfinex-derivatives","SOLF0:USTF0",1762340288347,[[154.92,3.25],[154.91,2.06287503],[154.87,62.0],[154.83,11.6273],[154.8,18.09673045]],[[154.96,5.8091],[154.99,5.9172087],[155.01,19.53677366],[155.02,19.37],[155.03,98.43744455]]]
["bitfinex-derivatives","SOLF0:USTF0",1762340320672,[[154.92,3.05],[154.91,2.36062],[154.87,2.06287503],[154.83,76.57392365],[154.81,92.86]],[[155.02,2.06287503],[155.04,5.91504179],[155.05,1.12294288],[155.06,27.29197366],[155.07,17.12685931]]]
["bitfinex-derivatives","SOLF0:USTF0",1762340360797,[[154.7,3.03],[154.69,62.0],[154.68,65.02],[154.67,5.8198],[154.62,30.91396952]],[[154.76,5.8166],[154.77,1.31860349],[154.83,30.3],[154.84,31.20729109],[154.86,115.72536565]]]
["bitfinex-derivatives","SOLF0:USTF0",1762340432664,[[154.94,3.19],[154.85,73.6255],[154.82,19.37],[154.81,90.4431],[154.76,124.71009966]],[[154.98,5.8082],[155.01,64.96],[155.03,5.85142218],[155.04,5.53524983],[155.05,7.92197366]]]
["bitfinex-derivatives","SOLF0:USTF0",1762340464585,[[154.97,65.12],[154.91,18.16],[154.89,22.72957795],[154.84,16.03385542],[154.82,92.86]],[[155.08,36.03142218],[155.1,30.65155161],[155.12,11.8829605],[155.16,15.67370255],[156.87,78.36851275]]]
["bitfinex-derivatives","SOLF0:USTF0",1762340497215,[[154.97,3.04],[154.96,63.48],[154.95,3.36139442],[154.9,19.37],[154.89,16.03385542]],[[155.11,15.17839424],[155.12,5.85142218],[155.14,30.98428337],[155.15,19.37],[155.16,66.04238151]]]
["bitfinex-derivatives","SOLF0:USTF0",1762340529638,[[155.0,3.22],[154.92,5.51415448],[154.9,63.72],[154.89,18.95220103],[154.86,19.37]],[[155.14,60.57415448],[155.15,5.85142218],[155.18,27.29197366],[155.2,11.8829605]]]
["bitfinex-derivatives","SOLF0:USTF0",1762340560847,[[154.97,3.09],[154.94,24.88415448],[154.93,64.46],[154.91,16.03385542],[154.9,201.45258946]],[[155.13,15.05595299],[155.15,5.85142218],[155.16,19.37],[155.17,13.43612814],[155.18,24.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1762340591872,[[155.15,3.0],[155.14,3.34980395],[155.13,21.1],[155.1,22.71980395],[155.03,16.03385542]],[[155.33,5.90524058],[155.34,3.34980395],[155.35,8.14948366],[155.38,11.8829605],[155.39,574.95714001]]]
["bitfinex-derivatives","SOLF0:USTF0",1762340628286,[[155.35,1.31396083],[155.34,3.13],[155.19,55.69],[155.16,16.03385542],[155.13,19.66157416]],[[155.41,9.89181155],[155.43,0.23981],[155.44,5.90524058],[155.45,19.37],[155.46,72.86197366]]]
["bitfinex-derivatives","SOLF0:USTF0",1762340660530,[[155.33,3.23],[155.3,2.04937877],[155.26,63.26],[155.25,2.04937877],[155.21,16.03385542]],[[155.45,2.04937877],[155.46,5.91599116],[155.48,72.84197366],[155.5,11.8829605],[155.53,667.50710443]]]
["bitfinex-derivatives","SOLF0:USTF0",1762340693044,[[155.33,3.25],[155.32,62.0],[155.27,2.04937877],[155.23,144.6842197],[155.16,2.04937877]],[[155.39,4.96835164],[155.42,5.91599116],[155.43,2.04937877],[155.44,7.92197366],[155.46,96.0729605]]]
["bitfinex-derivatives","SOLF0:USTF0",1762340767290,[[155.52,3.16],[155.51,2.04682623],[155.46,62.0],[155.45,71.43682623],[155.41,16.03385542]],[[155.6,4.87943537],[155.64,168.2253987],[155.66,100.48197366],[155.67,66.74682623],[155.68,11.8829605]]]
["bitfinex-derivatives","SOLF0:USTF0",1762340809934,[[155.72,3.23],[155.71,2.04682623],[155.68,62.0],[155.63,64.56],[155.61,2.04682623]],[[155.81,16.07603245],[155.82,19.31],[155.83,27.24110348],[155.84,57.28],[155.85,13.92978673]]]
["bitfinex-derivatives","SOLF0:USTF0",1762340842074,[[155.6,2.99],[155.59,1.30591626],[155.52,16.03385542],[155.45,27.90162522],[155.38,39.85946461]],[[155.69,4.87910641],[155.7,1.30591626],[155.71,19.31],[155.72,5.96678895],[155.74,43.38197366]]]
["bitfinex-derivatives","SOLF0:USTF0",1762340883301,[[155.55,3.2],[155.54,1.30591626],[155.48,1.24],[155.46,16.03385542],[155.44,38.3630108]],[[155.63,4.88249543],[155.65,1.30591626],[155.66,25.27678895],[155.68,7.92197366],[155.69,64.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1762340917125,[[155.47,3.04],[155.4,2.04352592],[155.39,157.0],[155.37,16.03385542],[155.36,19.36405207]],[[155.55,2.04352592],[155.58,4.71740219],[155.59,70.47781954],[155.6,19.31],[155.61,9.96549958]]]
["bitfinex-derivatives","SOLF0:USTF0",1762340948955,[[155.41,3.19],[155.38,63.31073761],[155.36,92.54],[155.33,64.5],[155.31,16.03385542]],[[155.46,1.31073761],[155.51,19.31],[155.54,5.95038828],[155.56,50.10197366],[155.71,33.85597946]]]
["bitfinex-derivatives","SOLF0:USTF0",1762340983169,[[155.5,3.12],[155.47,1.31073761],[155.4,62.0],[155.39,23.51],[155.37,16.03385542]],[[155.57,1.31073761],[155.59,4.70368062],[155.61,88.20522982],[155.63,7.92197366],[155.73,112.15212818]]]
["bitfinex-derivatives","SOLF0:USTF0",1762341023524,[[155.24,3.04],[155.2,2.04653278],[155.19,50.96],[155.18,1.12043014],[155.16,2.04653278]],[[155.35,2.04653278],[155.37,19.31],[155.38,4.83297235],[155.39,41.54],[155.42,5.90267345]]]
["bitfinex-derivatives","SOLF0:USTF0",1762341061658,[[155.54,3.17],[155.48,62.0],[155.46,44.94],[155.45,5.48460643],[155.36,19.31]],[[155.67,42.71238056],[155.68,1.1186833],[155.69,5.90267345],[155.7,111.97],[157.08,94.0422153]]]
["bitfinex-derivatives","SOLF0:USTF0",1762341128916,[[155.64,3.01],[155.63,62.0],[155.62,3.3273932],[155.61,52.26],[155.56,19.33]],[[155.74,15.07243276],[155.75,5.92546824],[155.77,7.92197366],[155.78,22.6573932],[155.79,11.8829605]]]
["bitfinex-derivatives","SOLF0:USTF0",1762341159742,[[155.69,2.96],[155.68,2.04078212],[155.67,62.0],[155.61,2.04078212],[155.6,99.68385542]],[[155.79,5.92546824],[155.81,7.92197366],[155.82,62.45],[155.83,13.92374262]]]
["bitfinex-derivatives","SOLF0:USTF0",1762341188964,[[155.69,3.03],[155.68,64.04078212],[155.65,64.28],[155.63,2.04078212],[155.59,16.03385542]],[[155.77,4.94959463],[155.79,5.92546824],[155.81,7.92197366],[155.83,51.04374262],[155.86,19.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1762341222490,[[155.86,3.08],[155.85,1.30559386],[155.76,4.16],[155.69,159.36385542],[155.65,19.9297323]],[[155.93,1.30559386],[155.95,64.22],[155.97,5.92546824],[155.98,157.7470944],[155.99,27.25197366]]]
["bitfinex-derivatives","SOLF0:USTF0",1762341259513,[[155.99,39.0],[155.97,5.46122471],[155.93,19.33],[155.92,7.8515366],[155.9,11.7773049]],[[156.08,4.52],[156.18,19.33],[156.19,5.46122471],[156.2,72.74515777],[156.22,12.99791629]]]
["bitfinex-derivatives","SOLF0:USTF0",1762341293639,[[155.85,62.0],[155.84,65.08],[155.79,5.46122471],[155.62,16.03385542],[155.61,5.46122471]],[[155.9,4.49],[155.94,5.11600742],[155.97,5.89835673],[155.99,7.88515777],[156.01,425.8829605]]]
["bitfinex-derivatives","SOLF0:USTF0",1762341328567,[[155.9,62.0],[155.89,68.53971774],[155.83,11.94389591],[155.78,16.03385542],[155.76,22.55971774]],[[155.96,4.35],[156.09,22.55971774],[156.11,19.26141361],[156.12,109.25007384],[156.15,15.67370255]]]
["bitfinex-derivatives","SOLF0:USTF0",1762341359111,[[156.06,65.31971774],[156.05,55.56],[155.98,22.55971774],[155.96,18.85868171],[155.83,22.45785542]],[[156.16,1.28],[156.17,2.93],[156.22,9.77625841],[156.24,33.75971774],[156.25,433.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1762341390334,[[156.57,65.34],[156.54,18.70856485],[156.52,24.65937049],[156.4,42.32],[156.14,16.03385542]],[[156.74,3.01],[156.76,5.41937049],[156.78,25.02670419],[156.8,7.84142899],[156.82,46.20045174]]]
["bitfinex-derivatives","SOLF0:USTF0",1762341471104,[[156.41,3.28935349],[156.39,61.34],[156.37,157.80465169],[156.32,19.57327277],[156.31,19.32320891]],[[156.54,3.23],[156.59,9.11828134],[156.61,7.84142899],[156.62,12.1],[156.63,31.08045174]]]
["bitfinex-derivatives","SOLF0:USTF0",1762341508636,[[156.4,65.88],[156.38,5.4198935],[156.27,25.628],[156.26,5.4198935],[156.25,108.05385542]],[[156.51,5.14473504],[156.52,3.17],[156.54,5.82892785],[156.56,7.84142899],[156.58,11.84045174]]]
["bitfinex-derivatives","SOLF0:USTF0",1762341549767,[[156.38,62.0],[156.36,65.22],[156.32,5.4198935],[156.28,16.03385542],[156.24,19.9297323]],[[156.44,3.17],[156.49,5.82892785],[156.51,27.08142899],[156.53,11.84045174],[156.61,19.59212818]]]
["bitfinex-derivatives","SOLF0:USTF0",1762341588292,[[156.21,62.0],[156.16,3.3028257],[156.1,19.05509288],[156.09,22.5428257],[156.06,16.03385542]],[[156.28,3.17],[156.34,19.24],[156.35,14.88702299],[156.36,18.89677666],[156.37,5.95748859]]]
["bitfinex-derivatives","SOLF0:USTF0",1762341630429,[[156.27,5.4328528],[156.25,19.2],[156.23,84.36],[156.17,130.388],[156.16,16.03385542]],[[156.42,9.11748859],[156.44,7.84142899],[156.46,11.84045174],[156.47,19.32830573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762341665851,[[156.26,58.9],[156.2,5.4328528],[156.19,92.06],[156.18,16.03385542],[156.14,19.9297323]],[[156.36,3.16],[156.39,5.95748859],[156.41,7.84142899],[156.43,19.2],[156.44,17.27330454]]]
["bitfinex-derivatives","SOLF0:USTF0",1762341705488,[[156.21,62.0],[156.2,1.29596061],[156.16,64.96],[156.13,92.04],[150.93,178.4420433]],[[156.29,3.12],[156.3,1.29596061],[156.32,5.95748859],[156.35,27.04142899],[156.37,52.54045174]]]
["bitfinex-derivatives","SOLF0:USTF0",1762341739503,[[156.44,62.0],[156.42,3.14],[156.39,3.29810114],[156.32,19.2],[156.31,114.40838317]],[[156.55,2.93],[156.57,4.8521558],[156.58,5.07887285],[156.59,9.25558973],[156.61,46.09003156]]]
["bitfinex-derivatives","SOLF0:USTF0",1762341780433,[[156.45,67.4191364],[156.44,64.8],[156.41,24.6191364],[156.37,16.03385542],[156.33,19.9297323]],[[156.58,3.24],[156.62,5.95748859],[156.64,7.84142899],[156.67,171.85591378],[156.68,93.17164351]]]
["bitfinex-derivatives","SOLF0:USTF0",1762341860701,[[156.5,1.29385353],[156.41,61.18],[156.35,16.03385542],[156.33,108.5735292],[156.31,19.9297323]],[[156.56,3.14],[156.61,7.2618039],[156.63,7.84142899],[156.64,19.2],[156.77,247.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762341894928,[[156.64,2.01958916],[156.62,62.0],[156.61,48.0],[156.51,2.01958916],[156.47,38.26948033]],[[156.7,13.02888364],[156.74,5.96795037],[156.77,9.86101815],[156.79,123.00045174],[156.8,64.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1762341927145,[[156.86,1.28692981],[156.8,62.0],[156.79,64.36],[156.7,110.96],[156.5,6.389]],[[156.91,2.93],[156.95,1.28692981],[156.97,5.96795037],[156.99,7.84142899],[157.01,425.84045174]]]
["bitfinex-derivatives","SOLF0:USTF0",1762341960674,[[156.62,62.0],[156.61,64.4],[156.59,3.2801235],[156.51,91.76],[156.49,19.13]],[[156.71,3.03],[156.77,5.96795037],[156.79,11.12155249],[156.81,64.81045174],[157.0,39.18425637]]]
["bitfinex-derivatives","SOLF0:USTF0",1762341999900,[[156.38,62.0],[156.37,66.64033204],[156.34,126.55280918],[156.29,5.42033204],[156.25,91.98]],[[156.52,2.94],[156.53,5.96795037],[156.55,7.84142899],[156.57,30.97045174],[156.69,91.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1762342034017,[[156.35,64.5],[156.28,91.98],[156.27,5.42154223],[156.23,19.13],[156.22,16.03385542]],[[156.41,2.98],[156.44,9.77975568],[156.46,25.08054572],[156.48,7.84142899],[156.69,39.18425637]]]
["bitfinex-derivatives","SOLF0:USTF0",1762342080850,[[156.34,1.29489732],[156.25,64.54],[156.18,1.11370692],[156.15,19.13],[156.14,18.81964903]],[[156.39,3.2],[156.41,9.75210275],[156.42,5.95054572],[156.44,1.29489732],[156.45,7.84142899]]]
["bitfinex-derivatives","SOLF0:USTF0",1762342127684,[[156.24,64.02545098],[156.2,83.63],[156.18,1.11370692],[156.17,16.03385542],[156.15,2.02545098]],[[156.34,2.94],[156.36,5.95054572],[156.38,7.84142899],[156.59,39.18425637]]]
["bitfinex-derivatives","SOLF0:USTF0",1762342175007,[[156.33,1.29522021],[156.3,62.0],[156.27,64.38],[156.21,35.16385542],[156.17,19.9297323]],[[156.39,3.15],[156.4,5.96177974],[156.41,1.29522021],[156.42,7.84142899],[156.44,11.84045174]]]
["bitfinex-derivatives","SOLF0:USTF0",1762342265466,[[156.39,62.0],[156.38,64.16],[156.35,5.42231848],[156.31,19.16],[156.3,19.08968781]],[[156.49,3.19],[156.55,5.97600986],[156.56,19.16],[156.57,7.84142899],[156.58,48.56231848]]]
["bitfinex-derivatives","SOLF0:USTF0",1762342297584,[[156.46,62.0],[156.45,3.29408324],[156.41,3.6],[156.32,19.16],[156.31,3.29408324]],[[156.54,3.04],[156.58,9.84742027],[156.59,25.13600986],[156.61,7.84142899],[156.62,19.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1762342332012,[[156.42,62.0],[156.41,3.2891256],[156.4,60.06],[156.34,16.03385542],[156.31,22.4491256]],[[156.53,3.19],[156.56,5.02304076],[156.58,5.97600986],[156.59,3.2891256],[156.6,7.84142899]]]
["bitfinex-derivatives","SOLF0:USTF0",1762342363936,[[156.48,62.0],[156.47,61.66],[156.46,2.01938451],[156.39,91.96],[156.36,16.03385542]],[[156.57,2.97],[156.6,2.01938451],[156.61,19.16],[156.62,5.94870953],[156.74,20.70320382]]]
["bitfinex-derivatives","SOLF0:USTF0",1762342397863,[[156.36,64.22],[156.35,97.35369457],[156.28,19.16],[156.27,19.29927932],[156.26,22.55977972]],[[156.48,2.97],[156.52,24.05058997],[156.54,5.93967462],[156.56,13.25512356],[156.66,19.59212818]]]
["bitfinex-derivatives","SOLF0:USTF0",1762342436386,[[156.28,3.30093398],[156.25,62.0],[156.22,1.11345748],[156.21,64.24],[156.2,22.46093398]],[[156.4,3.14],[156.41,5.93967462],[156.43,7.84142899],[156.46,11.84045174],[156.47,3.30093398]]]
["bitfinex-derivatives","SOLF0:USTF0",1762342480328,[[156.33,64.22],[156.32,62.0],[156.31,5.42757824],[156.24,19.16],[156.23,16.03385542]],[[156.45,2.99],[156.47,5.93967462],[156.49,7.84142899],[156.51,11.84045174],[156.52,25.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1762342504442,[[156.61,62.0],[156.6,17.8],[156.59,5.42757824],[156.53,19.16],[156.52,5.42757824]],[[156.72,3.16],[156.81,11.36725286],[156.82,20.2705615],[156.83,72.00142899],[156.85,11.84045174]]]
["bitfinex-derivatives","SOLF0:USTF0",1762342543880,[[156.76,62.0],[156.75,3.2777844],[156.71,87.96585667],[156.64,101.4457844],[156.6,16.03385542]],[[156.85,3.02],[156.86,4.90424881],[156.89,5.93967462],[156.91,7.84142899],[156.93,15.11823614]]]
["bitfinex-derivatives","SOLF0:USTF0",1762342638453,[[156.92,62.0],[156.91,2.01008567],[156.88,22.39],[156.87,2.01008567],[156.81,98.108]],[[157.0,3.22],[157.04,2.01008567],[157.07,19.27791919],[157.08,25.20586484]]]
["bitfinex-derivatives","SOLF0:USTF0",1762342676972,[[156.81,1.28632528],[156.79,62.0],[156.73,63.96],[156.72,19.13],[156.63,91.76]],[[156.87,3.09],[156.9,1.28632528],[156.93,19.13],[156.94,18.82936845],[157.23,45.55725637]]]
["bitfinex-derivatives","SOLF0:USTF0",1762342712403,[[156.72,3.27823651],[156.71,63.98],[156.64,3.27823651],[156.62,91.76],[156.61,19.13]],[[156.8,2.95],[156.84,5.91635484],[156.85,19.13],[156.87,7.84142899],[156.88,3.27823651]]]
["bitfinex-derivatives","SOLF0:USTF0",1762342743637,[[156.88,62.0],[156.87,69.3760535],[156.78,24.5260535],[156.72,110.96066154],[156.7,22.40685542]],[[156.95,4.88547314],[156.96,3.05],[157.0,5.91635484],[157.02,19.09438287],[157.03,99.64142899]]]
["bitfinex-derivatives","SOLF0:USTF0",1762342780056,[[156.94,62.0],[156.93,5.38319374],[156.91,19.13],[156.9,17.88],[156.85,98.053]],[[157.04,3.01],[157.1,5.91635484],[157.11,414.0],[157.12,8.00574899],[157.63,78.36851275]]]
["bitfinex-derivatives","SOLF0:USTF0",1762342815090,[[156.94,3.2695519],[156.93,22.32],[156.87,19.13],[156.86,3.2695519],[156.85,16.03385542]],[[157.06,3.11],[157.1,4.63688318],[157.11,26.8],[157.12,6.08067484],[157.13,22.3995519]]]
["bitfinex-derivatives","SOLF0:USTF0",1762342855115,[[157.06,62.0],[157.05,2.00521274],[157.03,3.24],[156.96,2.00521274],[156.91,25.483]],[[157.12,3.29432],[157.18,9.66874764],[157.19,46.4102218],[157.2,448.86],[157.22,7.84142899]]]
["bitfinex-derivatives","SOLF0:USTF0",1762342887245,[[156.9,64.00521274],[156.83,63.84],[156.78,2.00521274],[156.76,19.11],[156.74,16.03385542]],[[156.99,2.99],[157.02,18.94346273],[157.04,2.00521274],[157.05,19.11],[157.06,63.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1762342930781,[[156.79,3.27581349],[156.75,19.11],[156.73,63.92],[156.72,107.67385542],[156.66,21.03831265]],[[156.92,3.21],[156.96,5.06237931],[156.98,3.27581349],[156.99,25.03232848],[157.01,7.84142899]]]
["bitfinex-derivatives","SOLF0:USTF0",1762342974506,[[156.68,62.0],[156.67,65.93217488],[156.66,1.10858035],[156.55,19.11],[156.54,190.23129892]],[[156.79,3.21],[156.8,18.97385203],[156.82,2.01217488],[156.84,5.9400965],[156.85,53.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1762343059576,[[156.93,3.27072896],[156.91,11.02],[156.87,18.89653852],[156.85,19.11],[156.82,11.47413754]],[[157.06,3.1],[157.1,8.32264295],[157.11,19.11],[157.12,5.9400965],[157.14,32.00142899]]]
["bitfinex-derivatives","SOLF0:USTF0",1762343102612,[[156.83,64.04],[156.82,5.39544139],[156.75,1.10865098],[156.73,19.11],[156.7,141.1574993]],[[156.93,2.93],[156.96,5.00805766],[156.97,5.89403227],[156.98,19.11],[156.99,7.84142899]]]
["bitfinex-derivatives","SOLF0:USTF0",1762343145540,[[156.78,2.01216162],[156.75,11.47413754],[156.73,62.0],[156.71,99.16385542],[156.63,34.27862522]],[[156.86,3.07],[156.91,5.04235048],[156.92,7.90619389],[156.94,38.2532318],[156.95,7.84142899]]]
["bitfinex-derivatives","SOLF0:USTF0",1762343197286,[[156.78,1.2866617],[156.74,1.22],[156.66,36.27413347],[156.65,91.76]],[[156.84,2.95],[156.87,1.2866617],[156.9,24.17605678],[156.92,5.89403227],[156.93,110.72499507]]]
["bitfinex-derivatives","SOLF0:USTF0",1762343241228,[[156.85,2.01125953],[156.83,62.0],[156.8,11.59551555],[156.78,2.01125953],[156.77,82.99]],[[156.95,3.06],[156.99,40.5881837],[157.01,63.84],[157.02,5.89403227],[157.04,99.62142899]]]
["bitfinex-derivatives","SOLF0:USTF0",1762343276352,[[156.97,1.28445899],[156.94,62.0],[156.92,63.8],[156.88,11.59551555],[156.84,35.16385542]],[[157.03,2.92],[157.06,1.28445899],[157.09,5.05395086],[157.1,26.13250668],[157.12,113.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1762343309676,[[156.8,0.85],[156.79,3.26452361],[156.77,91.62],[156.75,64.38],[156.71,179.1610783]],[[156.95,3.13],[156.96,22.39452361],[156.98,19.14],[157.0,5.89403227],[157.03,7.84142899]]]
["bitfinex-derivatives","SOLF0:USTF0",1762343357403,[[157.11,0.85],[157.1,5.38443503],[157.07,5.74938403],[157.05,7.65083673],[157.03,30.72551555]],[[157.22,2.97],[157.27,18.60245061],[157.3,19.13],[157.31,38.46],[157.33,5.38443503]]]
["bitfinex-derivatives","SOLF0:USTF0",1762343399249,[[157.18,62.0],[157.17,4.1120465],[157.16,7.65083673],[157.13,11.59551555],[157.08,38.42590192]],[[157.28,3.04],[157.31,43.87],[157.34,3.2620465],[157.35,5.88253286],[157.37,421.84142899]]]
["bitfinex-derivatives","SOLF0:USTF0",1762343485630,[[157.37,0.9],[157.36,62.0],[157.27,5.35348678]],[[157.51,24.41348678],[157.56,424.2704077],[157.67,262.67370255]]]
["bitfinex-derivatives","SOLF0:USTF0",1762343531667,[[157.35,3.09],[157.34,3.25098032],[157.26,5.48],[157.21,16.03385542],[157.19,42.25098032]],[[157.52,3.25098032],[157.54,5.90200978],[157.56,19.06],[157.57,7.84142899],[157.59,11.84045174]]]
["bitfinex-derivatives","SOLF0:USTF0",1762343563789,[[157.32,2.95],[157.31,62.0],[157.28,3.25098032],[157.21,19.06],[157.2,16.03385542]],[[157.43,6.04083412],[157.48,51.4],[157.49,3.25098032],[157.5,5.90200978],[157.53,7.84142899]]]
["bitfinex-derivatives","SOLF0:USTF0",1762343598208,[[157.48,3.07],[157.45,5.34754609],[157.37,80.19388104],[157.35,91.42],[157.32,19.06]],[[157.59,16.01099482],[157.63,5.90200978],[157.64,18.84991118],[157.65,65.38],[157.66,121.65480376]]]
["bitfinex-derivatives","SOLF0:USTF0",1762343628443,[[157.45,2.94],[157.44,1.99495322],[157.42,39.0],[157.4,62.0],[157.37,61.06]],[[157.53,16.15253129],[157.57,42.71495322],[157.58,5.90200978],[157.61,7.84142899],[157.89,39.18425637]]]
["bitfinex-derivatives","SOLF0:USTF0",1762343659167,[[157.37,4.23760582],[157.33,101.0],[157.29,58.72],[157.27,18.76836013],[157.04,81.84946461]],[[157.43,6.0526114],[157.47,1.27760582],[157.5,5.90200978],[157.52,7.84142899],[157.53,55.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1762343693193,[[157.22,3.17],[157.21,1.27760582],[157.15,62.0],[157.14,63.12],[157.09,216.66211546]],[[157.3,11.25018528],[157.31,1.27760582],[157.32,18.76239511],[157.35,24.28],[157.36,5.90200978]]]
["bitfinex-derivatives","SOLF0:USTF0",1762343731922,[[157.31,3.23],[157.3,39.0],[157.28,126.5],[157.27,5.36170432],[157.2,19.51713205]],[[157.41,3.17],[157.47,10.07791821],[157.48,41.38],[157.49,24.18723693],[157.5,5.8656376]]]
["bitfinex-derivatives","SOLF0:USTF0",1762343778472,[[157.21,3.18],[157.19,64.48],[157.15,3.26122692],[157.14,40.10657106],[157.11,19.07]],[[157.28,3.15],[157.35,5.8656376],[157.36,3.26122692],[157.37,36.68142899],[157.39,11.84045174]]]
["bitfinex-derivatives","SOLF0:USTF0",1762343884145,[[157.3,2.98],[157.28,62.0],[157.27,40.99723789],[157.23,1.99723789],[157.2,23.95]],[[157.35,2.97],[157.4,5.91806631],[157.42,9.88799297],[157.43,17.22],[157.44,11.83613262]]]
["bitfinex-derivatives","SOLF0:USTF0",1762343934689,[[157.19,2.97],[157.18,1.27888945],[157.12,101.0],[157.1,30.96],[157.06,19.07]],[[157.25,3.19],[157.28,1.27888945],[157.3,24.78507936],[157.84,94.0422153],[158.25,117.55276912]]]
["bitfinex-derivatives","SOLF0:USTF0",1762343981232,[[157.32,3.23],[157.31,2.00054596],[157.29,103.04],[157.26,62.0],[157.18,19.07]],[[157.41,3.12],[157.43,19.41240144],[157.47,2.00054596],[157.48,31.6222473]]]
["bitfinex-derivatives","SOLF0:USTF0",1762344017850,[[157.31,1.27973278],[157.3,3.23],[157.25,63.98],[157.24,62.0],[157.21,19.07]],[[157.38,3.03],[157.39,1.27973278],[157.42,4.85882707],[157.43,5.9022473],[157.46,7.89075508]]]
["bitfinex-derivatives","SOLF0:USTF0",1762344051776,[[157.19,2.99],[157.18,3.25832131],[157.14,194.16374359],[157.13,63.98],[157.12,15.4576105]],[[157.28,3.15],[157.34,5.9022473],[157.35,15.16],[157.36,11.14907639],[157.38,11.83613262]]]
["bitfinex-derivatives","SOLF0:USTF0",1762344090501,[[157.15,5.08196245],[157.12,63.96],[157.08,39.0],[157.07,16.56467439]],[[157.22,3.08],[157.27,5.9022473],[157.3,9.89271753],[157.32,11.83613262],[157.36,34.86151016]]]
["bitfinex-derivatives","SOLF0:USTF0",1762344123527,[[157.33,3.11],[157.32,63.92],[157.3,5.37155135],[157.29,62.0],[157.27,19.08]],[[157.44,2.93],[157.5,92.62556915],[157.51,75.19379865],[157.53,26.58365451]]]
["bitfinex-derivatives","SOLF0:USTF0",1762344160265,[[157.47,3.21],[157.46,1.27754174],[157.44,63.88],[157.43,62.0],[157.36,159.80259258]],[[157.56,3.09],[157.57,1.27754174],[157.59,4.81628131],[157.6,19.95016888],[157.62,38.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762344191390,[[157.32,3.14],[157.31,62.0],[157.26,5.36056064],[157.24,58.50740777],[157.22,11.6021258]],[[157.43,2.94],[157.46,5.39562534],[157.5,14.40056064],[157.51,5.86110686],[157.53,7.89075508]]]
["bitfinex-derivatives","SOLF0:USTF0",1762344275146,[[157.09,129.21],[157.08,3.25195629],[156.97,3.25195629],[156.81,41.84],[156.76,18.4576105]],[[157.16,3.0],[157.22,4.95680088],[157.28,70.97661829],[157.29,3.25195629],[157.32,26.97075508]]]
["bitfinex-derivatives","SOLF0:USTF0",1762344309278,[[157.16,2.07],[157.15,64.88],[157.13,62.0],[157.11,3.26853764],[156.98,58.08]],[[157.18,10.31887273],[157.2,3.08],[157.21,5.85844006],[157.23,31.62484949],[157.31,60.16151016]]]
["bitfinex-derivatives","SOLF0:USTF0",1762344349296,[[157.02,2.09],[157.01,62.0],[156.96,24.4832489],[156.93,13.44],[156.74,373.0]],[[157.11,3.24],[157.18,5.3832489],[157.19,5.91613805],[157.21,7.89075508],[157.24,50.17358796]]]
["bitfinex-derivatives","SOLF0:USTF0",1762344382324,[[156.76,1.89019996],[156.73,2.08],[156.67,3.27156056],[156.61,4.42],[156.53,3.27156056]],[[156.86,81.35780625],[156.87,5.91613805],[156.88,3.27156056],[156.89,7.89075508],[156.92,11.83613262]]]
["bitfinex-derivatives","SOLF0:USTF0",1762344415654,[[156.76,1.89019996],[156.7,3.27156056],[156.69,62.0],[156.65,58.1],[156.64,3.27156056]],[[156.82,5.12475958],[156.83,65.48],[156.85,5.86962459],[156.87,26.86954164],[156.89,11.83613262]]]
["bitfinex-derivatives","SOLF0:USTF0",1762344451084,[[156.82,2.09],[156.81,104.18],[156.79,24.49332893],[156.76,1.89019996],[156.73,15.63228069]],[[156.9,3.24],[156.91,4.27825],[156.98,5.13429535],[157.0,5.86962459],[157.01,20.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1762344494213,[[157.0,64.08],[156.98,2.00535063],[156.96,64.58],[156.92,58.1],[156.88,6.377]],[[157.07,3.09],[157.13,20.87064394],[157.14,5.86962459],[157.16,35.13075508],[157.18,11.83613262]]]
["bitfinex-derivatives","SOLF0:USTF0",1762344540447,[[157.0,1.28395675],[156.97,2.08],[156.96,62.0],[156.88,122.66],[156.82,6.377]],[[157.03,3.17],[157.07,5.93713984],[157.08,1.28395675],[157.09,7.89075508],[157.16,19.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1762344585991,[[156.79,62.0],[156.78,3.01],[156.77,5.39499696],[156.76,64.64],[156.66,58.1]],[[156.86,3.01],[156.87,5.93713984],[156.89,7.89075508],[156.91,11.83613262],[156.95,19.14877349]]]
["bitfinex-derivatives","SOLF0:USTF0",1762344671975,[[156.85,3.13],[156.84,3.27147135],[156.82,62.0],[156.76,58.13],[156.75,3.27147135]],[[156.94,2.87],[157.0,5.930449],[157.01,3.27147135],[157.02,7.89075508],[157.04,11.83613262]]]
["bitfinex-derivatives","SOLF0:USTF0",1762344706505,[[156.87,64.95],[156.85,44.39432224],[156.78,24.52432224],[156.77,64.48],[156.56,424.81730399]],[[156.94,5.3005431],[156.95,2.87],[156.98,5.930449],[157.0,7.89075508],[157.02,11.83613262]]]
["bitfinex-derivatives","SOLF0:USTF0",1762344754940,[[156.96,3.07],[156.94,3.27454087],[156.91,48.62],[156.86,61.40454087],[156.77,6.377]],[[157.01,2.87],[157.06,48.28],[157.07,5.930449],[157.09,18.799949]]]
["bitfinex-derivatives","SOLF0:USTF0",1762344797883,[[157.13,1.28461572],[157.11,2.94],[157.0,122.45],[156.94,6.37],[156.9,19.32201312]],[[157.15,2.87],[157.16,5.34772292],[157.18,5.930449],[157.2,7.89075508],[157.22,11.83613262]]]
["bitfinex-derivatives","SOLF0:USTF0",1762344832417,[[157.19,2.99],[157.18,2.00346721],[157.15,62.0],[157.14,2.00346721],[157.12,122.33]],[[157.25,2.87],[157.29,5.930449],[157.31,7.89075508],[157.32,23.74346721],[157.51,45.55425637]]]
["bitfinex-derivatives","SOLF0:USTF0",1762344888686,[[157.07,1.28208379],[157.02,62.0],[156.95,213.81],[156.89,6.37],[156.87,19.32201312]],[[157.12,5.35175512],[157.15,5.930449],[157.16,1.28208379],[157.17,7.89075508],[157.19,11.83613262]]]
["bitfinex-derivatives","SOLF0:USTF0",1762344921517,[[157.07,3.05],[157.06,1.28208379],[156.97,101.0],[156.95,19.13],[156.93,6.78]],[[157.11,2.88],[157.13,5.930449],[157.15,9.17283887],[157.16,19.50687197],[157.37,623.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762344977965,[[157.14,3.21],[157.13,2.0049903],[157.11,101.0],[157.07,2.0049903],[156.93,6.37]],[[157.19,8.22115394],[157.24,218.71620882],[157.25,99.55075508],[157.29,2.0049903]]]
["bitfinex-derivatives","SOLF0:USTF0",1762345000281,[[157.28,3.14],[157.27,1.28158078],[157.21,62.0],[157.2,102.9],[157.09,97.95]],[[157.31,2.86],[157.36,73.09233586],[157.37,91.6],[157.42,15.78151016],[157.43,19.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1762345089544,[[157.4,2.95],[157.39,1.99945962],[157.33,125.72],[157.32,1.99945962],[157.24,19.11]],[[157.44,3.04],[157.48,5.91085908],[157.49,19.23929753],[157.51,7.88523403],[157.52,64.82546379]]]
["bitfinex-derivatives","SOLF0:USTF0",1762345123981,[[157.57,4.19656838],[157.51,62.0],[157.46,39.0],[157.44,82.75],[157.27,19.32201312]],[[157.6,5.14310296],[157.61,3.01],[157.64,5.91085908],[157.66,82.73205378],[157.67,9.16180241]]]
["bitfinex-derivatives","SOLF0:USTF0",1762345155102,[[157.52,2.96],[157.51,62.0],[157.43,19.11],[157.38,15.67672158],[157.35,97.74]],[[157.64,3.2],[157.69,5.86581832],[157.71,11.1280907],[157.72,63.78],[157.73,11.83613262]]]
["bitfinex-derivatives","SOLF0:USTF0",1762345193728,[[157.64,2.94],[157.63,1.99081934],[157.55,101.0],[157.52,82.81],[157.49,15.67672158]],[[157.71,2.97],[157.76,5.86581832],[157.77,1.99081934],[157.78,40.82523403],[158.06,50.93953328]]]
["bitfinex-derivatives","SOLF0:USTF0",1762345236767,[[157.79,1.27174138],[157.78,3.11],[157.7,62.0],[157.64,122.07],[157.62,15.67672158]],[[157.85,3.23],[157.87,18.79183578],[157.88,1.27174138],[157.9,7.01378764],[157.93,7.88523403]]]
["bitfinex-derivatives","SOLF0:USTF0",1762345272587,[[157.69,3.15],[157.66,3.23842051],[157.62,5.52],[157.58,91.22],[157.56,15.67672158]],[[157.77,3.08],[157.81,5.91110857],[157.82,27.64],[157.84,7.88523403],[157.97,19.23972905]]]
["bitfinex-derivatives","SOLF0:USTF0",1762345308112,[[157.87,2.93],[157.75,30.61],[157.7,89.0536141],[157.69,63.29262222],[157.62,15.67672158]],[[157.95,3.1],[157.97,5.31782591],[158.01,5.91110857],[158.04,7.88523403],[158.07,11.83613262]]]
["bitfinex-derivatives","SOLF0:USTF0",1762345340448,[[157.83,3.14],[157.81,62.0],[157.8,5.32312511],[157.77,52.4],[157.69,24.35312511]],[[157.93,3.23],[157.97,10.12839385],[158.0,22.98153658],[158.03,13.20835914],[160.64,94.0422153]]]
["bitfinex-derivatives","SOLF0:USTF0",1762345379565,[[157.93,1.26962695],[157.91,3.09],[157.83,62.0],[157.82,64.54],[157.75,19.03]],[[157.98,3.19],[157.99,4.92754696],[158.02,131.49488163],[158.03,1.26962695],[158.04,97.05483117]]]
["bitfinex-derivatives","SOLF0:USTF0",1762345462920,[[157.77,5.09719019],[157.69,101.0],[157.68,1.98719019],[157.61,23.87],[157.55,100.3023918]],[[157.83,3.12],[157.86,19.33865449],[157.87,5.34417978],[157.9,17.84359479],[157.91,1.98719019]]]
["bitfinex-derivatives","SOLF0:USTF0",1762345503037,[[157.82,3.12],[157.79,1.27173881],[157.76,62.0],[157.69,25.45],[157.65,39.0]],[[157.86,2.93],[157.87,1.27173881],[157.91,24.46324845],[157.92,1.1026616],[157.93,7.88523403]]]
["bitfinex-derivatives","SOLF0:USTF0",1762345535454,[[158.08,2.95],[158.06,1.27173881],[158.04,62.0],[157.98,64.56],[157.91,19.03]],[[158.13,3.16],[158.14,1.27173881],[158.15,10.2573993],[158.17,5.32769037],[158.2,6.95852322]]]
["bitfinex-derivatives","SOLF0:USTF0",1762345568985,[[158.37,5.31220316],[158.34,8.56],[158.25,117.85081463],[158.23,5.31220316],[158.21,44.69766256]],[[158.49,3.07],[158.53,1.09860622],[158.55,5.28152676],[158.58,6.24],[158.62,11.08837785]]]
["bitfinex-derivatives","SOLF0:USTF0",1762345599118,[[158.33,3.50833822],[158.25,5.61990675],[158.21,7.59688342],[158.2,3.50833822],[158.18,11.39532513]],[[158.42,22.12],[158.48,3.50833822],[158.5,90.86],[158.59,18.98],[158.6,3.50833822]]]
["bitfinex-derivatives","SOLF0:USTF0",1762345632336,[[157.96,3.50833822],[157.9,3.50833822],[157.85,69.88],[157.83,19.37856327],[157.8,7.59688342]],[[158.12,3.19],[158.2,3.50833822],[158.25,109.88],[158.26,5.73264925],[158.3,7.88523403]]]
["bitfinex-derivatives","SOLF0:USTF0",1762345666556,[[158.02,62.0],[157.95,5.39341372],[157.93,71.41688342],[157.91,18.98],[157.9,11.39532513]],[[158.11,5.31364257],[158.12,3.01],[158.15,5.39341372],[158.17,5.73264925],[158.19,91.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1762345700990,[[158.04,62.0],[158.03,72.55341372],[158.02,11.39532513],[157.97,18.98],[157.96,60.0701353]],[[158.17,2.93],[158.2,4.60032993],[158.24,96.45341372],[158.25,14.7],[158.26,5.88943507]]]
["bitfinex-derivatives","SOLF0:USTF0",1762345737110,[[158.16,3.16040407],[158.14,69.6753458],[158.11,50.39532513],[158.1,16.8],[158.08,18.98]],[[158.3,3.0],[158.33,3.16040407],[158.37,6.04],[158.4,9.04983914],[158.58,19.7268877]]]
["bitfinex-derivatives","SOLF0:USTF0",1762345808576,[[158.03,105.81247134],[158.01,5.36827457],[157.98,65.68],[157.95,90.88],[157.9,11.39532513]],[[158.19,3.03],[158.24,13.30030828],[158.29,5.36827457]]]
["bitfinex-derivatives","SOLF0:USTF0",1762345846211,[[157.85,3.17538038],[157.83,3.34],[157.77,22.18538038],[157.76,40.1023647],[157.71,268.36846108]],[[157.96,2.94],[158.0,5.23852834],[158.02,4.69457878],[158.03,3.17538038],[158.04,8.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1762345877936,[[157.9,3.17538038],[157.88,65.82],[157.81,11.39532513],[157.78,19.01],[157.77,18.85210196]],[[158.04,3.09],[158.05,3.17538038],[158.1,9.48889307],[158.13,9.03781922],[158.15,7.88523403]]]
["bitfinex-derivatives","SOLF0:USTF0",1762345913169,[[157.72,67.41293493],[157.68,1.10301109],[157.67,5.68],[157.64,19.01],[157.63,5.41293493]],[[157.88,3.11],[157.92,5.41293493],[157.93,5.86243884],[157.94,28.98],[157.95,26.89523403]]]
["bitfinex-derivatives","SOLF0:USTF0",1762345946390,[[157.71,62.0],[157.68,1.10304606],[157.67,9.01116783],[157.66,54.25672158],[157.63,19.32201312]],[[157.83,3.11],[157.84,9.75367642],[157.86,9.01116783],[157.88,5.86243884],[157.89,17.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1762345986723,[[157.85,5.29778782],[157.83,17.02],[157.77,20.9745094],[157.75,19.01],[157.73,19.32201312]],[[157.98,2.99],[158.01,5.29778782],[158.02,11.42],[158.04,5.90576601],[158.08,30.84613262]]]
["bitfinex-derivatives","SOLF0:USTF0",1762346024048,[[157.93,65.52],[157.92,5.29778782],[157.86,96.37778782],[157.79,19.01],[157.78,39.0]],[[158.04,3.17],[158.07,5.29778782],[158.09,5.84205952],[158.16,19.01],[158.25,27.42897946]]]
["bitfinex-derivatives","SOLF0:USTF0",1762346068193,[[157.68,70.99861873],[157.65,65.5],[157.64,1.10320341],[157.61,37.63703121],[157.6,106.51598787]],[[157.83,2.96],[157.85,1.10311599],[157.86,65.5],[157.87,8.99861873],[157.88,5.84205952]]]
["bitfinex-derivatives","SOLF0:USTF0",1762346101515,[[157.76,31.9],[157.75,5.29321042],[157.7,39.0],[157.68,20.969932],[157.64,20.42521653]],[[157.87,3.17],[157.88,10.14280099],[157.91,11.09171091],[157.93,7.88523403],[157.99,34.79151016]]]
["bitfinex-derivatives","SOLF0:USTF0",1762346138857,[[157.83,67.29321042],[157.81,58.04],[157.72,15.67672158],[157.68,122.09422354],[157.64,70.76482863]],[[157.95,3.23],[157.99,5.05312916],[158.0,5.29321042],[158.01,5.90025155],[158.03,7.88523403]]]
["bitfinex-derivatives","SOLF0:USTF0",1762346208709,[[158.01,62.0],[158.0,8.98602242],[157.97,64.92],[157.94,34.67672158],[157.93,39.0]],[[158.11,5.19319729],[158.12,2.99],[158.17,5.8440689],[158.19,7.88523403],[158.2,35.26602242]]]
["bitfinex-derivatives","SOLF0:USTF0",1762346244037,[[158.13,5.27500956],[158.11,7.79588979],[158.09,50.69383469],[158.07,64.8],[158.05,34.67672158]],[[158.2,3.19],[158.25,14.96],[158.28,5.27500956],[158.29,1.10015175],[158.3,5.88158174]]]
["bitfinex-derivatives","SOLF0:USTF0",1762346285580,[[158.09,8.96033578],[158.08,7.79588979],[158.06,11.69383469],[158.04,64.56],[158.02,15.67672158]],[[158.23,2.91],[158.26,5.04753736],[158.27,8.96033578],[158.28,16.92],[158.32,5.83776198]]]
["bitfinex-derivatives","SOLF0:USTF0",1762346323202,[[158.02,3.52021047],[157.99,64.56],[157.98,7.79588979],[157.97,39.0],[157.65,63.77514337]],[[158.1,2.97],[158.15,3.52021047],[158.19,18.8737922],[158.2,37.05776198],[158.22,7.88523403]]]
["bitfinex-derivatives","SOLF0:USTF0",1762346362948,[[157.98,2.25449276],[157.95,62.0],[157.94,11.69383469],[157.92,64.8],[157.9,15.67672158]],[[158.04,2.94],[158.08,9.6951025],[158.09,2.25449276],[158.12,5.83776198],[158.14,32.20523403]]]
["bitfinex-derivatives","SOLF0:USTF0",1762346406968,[[157.93,3.52818172],[157.9,62.0],[157.84,42.52818172],[157.79,19.0],[157.78,16.77885935]],[[158.02,3.18],[158.04,3.52818172],[158.07,9.4272908],[158.08,19.37057185],[158.15,262.78151016]]]
["bitfinex-derivatives","SOLF0:USTF0",1762346455219,[[158.16,8.96781132],[158.15,7.42],[158.11,18.53777034],[158.09,18.98],[158.08,102.64043289]],[[158.32,3.24],[158.33,8.96781132],[158.34,18.95534547],[158.36,91.04],[158.55,27.42897946]]]
["bitfinex-derivatives","SOLF0:USTF0",1762346495431,[[158.12,5.27464418],[158.07,62.0],[158.06,50.04],[158.04,5.27464418],[158.03,11.59608701]],[[158.23,2.94],[158.27,10.32753804],[158.28,5.89910908],[158.3,8.98529883],[158.31,18.80994371]]]
["bitfinex-derivatives","SOLF0:USTF0",1762346528558,[[158.09,8.97516525],[158.06,62.0],[158.05,50.66700217],[158.02,18.98],[158.01,15.67672158]],[[158.2,14.73600115],[158.21,3.16],[158.23,5.89910908],[158.25,7.88523403],[158.27,32.15613262]]]
["bitfinex-derivatives","SOLF0:USTF0",1762346627938,[[158.28,2.24847229],[158.21,11.65445555],[158.2,63.92],[158.17,62.0],[158.16,54.0800446]],[[158.31,3.07],[158.35,5.08030245],[158.36,19.39121551],[158.38,44.19049181],[158.4,1.09919613]]]
["bitfinex-derivatives","SOLF0:USTF0",1762346662263,[[158.31,3.50699935],[158.24,106.34699935],[158.23,18.98],[158.22,6.322],[158.17,106.61672158]],[[158.41,3.22],[158.43,3.50699935],[158.45,5.90201952],[158.47,7.88523403],[158.48,17.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1762346705796,[[158.13,62.0],[158.12,16.54],[158.09,102.47268919],[158.06,18.98],[157.98,6.322]],[[158.25,3.24],[158.29,2.24742644],[158.32,5.05590351],[158.33,5.85720081],[158.34,9.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1762346743213,[[157.77,5.29665308],[157.72,5.707],[157.71,1.1026616],[157.69,18.80590664],[157.68,7.43665308]],[[157.84,5.7029],[157.88,2.97],[157.89,63.9],[157.93,16.69565308],[157.96,94.50330081]]]
["bitfinex-derivatives","SOLF0:USTF0",1762346778632,[[157.71,62.0],[157.7,9.01479294],[157.67,1.10313347],[157.64,19.0],[157.63,20.43459294]],[[157.75,5.06304381],[157.78,5.85720081],[157.8,7.88523403],[157.82,3.01],[157.83,11.83613262]]]
["bitfinex-derivatives","SOLF0:USTF0",1762346812369,[[157.74,69.61479294],[157.69,11.65722854],[157.64,26.87651892],[157.63,9.01479294],[157.62,1.10357075]],[[157.84,3.18],[157.87,5.03792606],[157.9,14.87199375],[157.91,88.6725],[157.92,96.55203403]]]
["bitfinex-derivatives","SOLF0:USTF0",1762346849396,[[157.66,64.1],[157.65,5.3006418],[157.64,62.0],[157.62,44.7104],[157.6,11.65722854]],[[157.69,5.7082],[157.74,3.25],[157.78,11.4103],[157.8,5.85720081],[157.81,94.0297418]]]
["bitfinex-derivatives","SOLF0:USTF0",1762346884538,[[157.74,16.84847469],[157.73,39.0],[157.72,11.65722854],[157.68,34.45691892],[157.63,28.33733412]],[[157.8,2.97],[157.88,11.4028],[157.9,5.04026431],[157.91,88.6727],[157.92,103.58116649]]]
["bitfinex-derivatives","SOLF0:USTF0",1762346967392,[[157.87,2.25634099],[157.84,28.92],[157.81,11.73820145],[157.77,15.45691892],[157.75,19.0]],[[157.9,8.7706],[157.95,2.25634099],[157.96,5.89834549],[157.97,11.3964],[157.99,7.88523403]]]
["bitfinex-derivatives","SOLF0:USTF0",1762347007837,[[157.82,3.53151135],[157.8,62.0],[157.79,63.94],[157.78,11.73820145],[157.76,3.53151135]],[[157.89,3.02],[157.92,5.05021826],[157.94,11.3988],[157.96,65.31571044],[157.97,3.53151135]]]
["bitfinex-derivatives","SOLF0:USTF0",1762347038966,[[157.83,3.53342255],[157.78,63.92],[157.77,3.53342255],[157.74,11.73820145],[157.73,58.0]],[[157.86,3.23],[157.92,9.76935621],[157.93,11.399],[157.94,3.53342255],[157.95,5.89571044]]]
["bitfinex-derivatives","SOLF0:USTF0",1762347076179,[[157.81,69.14963653],[157.8,5.7041],[157.77,5.28963653],[157.75,91.18],[157.73,11.73820145]],[[157.88,5.7014],[157.9,3.25],[157.97,22.58204697],[157.99,7.88523403],[158.0,88.6235]]]
["bitfinex-derivatives","SOLF0:USTF0",1762347114713,[[157.91,5.28963653],[157.89,63.84],[157.88,62.0],[157.86,5.28963653],[157.83,19.0]],[[157.98,3.18],[158.02,5.89571044],[158.04,7.88523403],[158.06,28.51546915],[158.08,43.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1762347152052,[[157.79,63.84],[157.77,5.7052],[157.76,62.0],[157.75,9.0184976],[157.7,50.4155]],[[157.84,3.23],[157.89,5.00002641],[157.9,11.4016],[157.92,5.89571044],[157.94,143.94353403]]]
["bitfinex-derivatives","SOLF0:USTF0",1762347186070,[[157.55,61.74],[157.54,5.7134],[157.52,9.0184976],[157.47,19.0],[157.46,50.433]],[[157.63,8.7305],[157.68,5.80596121],[157.7,7.88523403],[157.72,11.83613262],[157.73,47.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1762347227814,[[157.83,63.86],[157.81,5.31131318],[157.78,62.0],[157.73,11.4134],[157.72,130.22]],[[157.85,8.6425],[157.93,17.24381665],[157.95,7.88523403],[157.96,5.31131318],[157.97,100.47613262]]]
["bitfinex-derivatives","SOLF0:USTF0",1762347263747,[[157.63,60.93663094],[157.61,5.7109],[157.57,39.0],[157.56,19.0],[157.52,14.96503094]],[[157.68,3.03],[157.69,5.7083],[157.73,5.15958906],[157.75,3.53663094],[157.77,5.84441665]]]
["bitfinex-derivatives","SOLF0:USTF0",1762347306985,[[157.81,9.01143921],[157.8,63.88],[157.74,48.01143921],[157.73,19.0],[157.72,11.4136]],[[157.87,3.0],[157.92,5.88125241],[157.94,7.88523403],[157.96,23.23323262]]]
["bitfinex-derivatives","SOLF0:USTF0",1762347385363,[[157.94,3.52897118],[157.91,62.0],[157.87,102.74],[157.84,3.52897118],[157.83,30.4159]],[[157.97,3.19],[157.98,5.6979],[158.03,17.24570548],[158.07,15.3651038],[158.11,92.32135296]]]
["bitfinex-derivatives","SOLF0:USTF0",1762347425282,[[158.14,62.0],[158.12,72.59546326],[158.07,8.97546326],[158.04,30.4005],[157.99,88.6211]],[[158.2,2.99],[158.25,5.85350548],[158.27,7.88523403],[158.3,12.93621481],[158.31,97.42496326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762347459725,[[158.21,5.27263606],[158.2,63.54],[158.19,5.6899],[158.13,5.27263606],[158.12,62.0]],[[158.26,3.09],[158.28,5.6871],[158.29,4.80941335],[158.31,5.86381931],[158.33,7.88523403]]]
["bitfinex-derivatives","SOLF0:USTF0",1762347499168,[[158.13,3.5132028],[158.09,2.96],[158.08,67.0132028],[158.01,30.4026],[158.0,39.0]],[[158.17,2.96],[158.21,5.86381931],[158.22,11.3784],[158.23,7.88523403],[158.24,3.5132028]]]
["bitfinex-derivatives","SOLF0:USTF0",1762347534201,[[158.13,3.01],[158.12,3.5132028],[158.09,102.5],[158.0,18.97012172],[157.65,79.71892922]],[[158.17,8.671],[158.22,11.3785],[158.23,5.86381931],[158.31,104.22941016],[158.32,338.9540028]]]
["bitfinex-derivatives","SOLF0:USTF0",1762347583337,[[158.22,2.24996289],[158.18,3.08],[158.15,63.4]],[[158.23,2.94],[158.24,5.6884],[158.28,5.05418253],[158.29,5.90473659],[158.3,2.24996289]]]
["bitfinex-derivatives","SOLF0:USTF0",1762347621866,[[158.14,8.6517],[158.1,3.51891811],[158.07,11.3884],[158.06,101.0],[158.03,82.37]],[[158.18,3.19],[158.2,5.69],[158.22,5.89948401],[158.24,74.76415214],[158.3,15.78151016]]]
["bitfinex-derivatives","SOLF0:USTF0",1762347659580,[[158.24,2.95],[158.23,3.51891811],[158.17,63.3],[158.15,11.3827],[158.14,249.0]],[[158.29,3.18],[158.33,5.03742766],[158.34,9.41840212],[158.36,7.88523403],[158.38,23.20273262]]]
["bitfinex-derivatives","SOLF0:USTF0",1762347698235,[[158.32,2.93],[158.31,7.93372825],[158.29,63.2],[158.23,50.3773],[158.22,18.97]],[[158.36,2.93],[158.38,5.6834],[158.39,2.24792825],[158.41,5.86767835],[158.43,7.88523403]]]
["bitfinex-derivatives","SOLF0:USTF0",1762347780876,[[158.48,3.1],[158.44,63.18],[158.43,8.93398975],[158.4,59.29878975],[158.38,18.97]],[[158.53,3.05],[158.54,5.85764159],[158.56,7.88523403],[158.66,88.2544],[158.71,28.52625204]]]
["bitfinex-derivatives","SOLF0:USTF0",1762347815209,[[158.54,65.04],[158.53,11.50517959],[158.49,101.04],[158.46,18.55172283],[158.44,30.3322]],[[158.6,5.01374389],[158.61,5.6751],[158.62,3.11],[158.64,5.86466726],[158.66,7.88523403]]]
["bitfinex-derivatives","SOLF0:USTF0",1762347853536,[[158.42,8.88847609],[158.39,63.4],[158.37,58.22709773],[158.34,11.3692],[158.31,90.76]],[[158.49,3.03],[158.54,5.86164176],[158.56,7.88523403],[158.57,11.353],[158.58,39.17460871]]]
["bitfinex-derivatives","SOLF0:USTF0",1762347893464,[[158.41,63.64],[158.39,14.63537426],[158.33,18.97],[158.29,8.95267426],[157.55,139.50812614]],[[158.45,8.6409],[158.51,5.85096174],[158.53,7.88523403],[158.54,11.3554],[158.57,88.3058]]]
["bitfinex-derivatives","SOLF0:USTF0",1762347927385,[[158.15,3.14],[158.13,63.66],[158.11,10.95767523],[158.09,19.15868865],[158.05,18.97]],[[158.19,8.7003],[158.26,5.13798431],[158.27,17.22556174],[158.28,5.26497523],[158.29,7.88523403]]]
["bitfinex-derivatives","SOLF0:USTF0",1762347959016,[[158.1,3.11],[158.08,63.94],[158.06,5.26497523],[158.04,5.26497523],[158.02,62.0]],[[158.13,5.80996162],[158.14,8.832],[158.17,5.79274799],[158.19,7.88523403],[158.21,23.21523262]]]
["bitfinex-derivatives","SOLF0:USTF0",1762347996951,[[158.02,3.1],[158.0,72.74816928],[157.99,5.6972],[157.97,39.0],[157.93,37.5999408]],[[158.05,5.28229573],[158.06,3.11],[158.09,5.79274799],[158.11,7.88523403],[158.13,23.22093262]]]
["bitfinex-derivatives","SOLF0:USTF0",1762348029188,[[157.96,3.16],[157.95,69.3986],[157.93,39.0],[157.92,8.99765008],[157.68,27.90162522]],[[158.01,14.04093848],[158.04,5.79274799],[158.06,7.88523403],[158.08,11.83613262],[158.37,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762348066716,[[157.94,2.25466792],[157.93,3.14],[157.92,63.56],[157.9,5.7002],[157.86,146.20441753]],[[157.98,5.6979],[158.0,9.03746546],[158.02,7.88523403],[158.04,11.83613262],[158.08,71.18151016]]]
["bitfinex-derivatives","SOLF0:USTF0",1762348156579,[[157.92,63.54],[157.9,3.14],[157.89,8.99117614],[157.88,62.0],[157.83,18.98]],[[158.0,3.0],[158.01,5.25960204],[158.04,5.88746546],[158.06,7.88523403],[158.07,11.3895]]]
["bitfinex-derivatives","SOLF0:USTF0",1762348213420,[[157.89,2.2566101],[157.88,63.5],[157.87,3.15],[157.85,5.7021],[157.84,145.16308808]],[[157.92,3.16],[157.93,5.3409044],[157.96,2.2566101],[157.97,5.90487237],[157.98,7.88523403]]]
["bitfinex-derivatives","SOLF0:USTF0",1762348252257,[[157.77,6.50802357],[157.75,63.52],[157.72,101.0],[157.69,38.45360573],[157.49,266.7185]],[[157.81,8.7839],[157.84,5.90487237],[157.87,7.88523403],[157.89,11.83613262],[157.9,3.52802357]]]
["bitfinex-derivatives","SOLF0:USTF0",1762348296993,[[157.8,3.16],[157.79,127.75994537],[157.77,5.7051],[157.75,39.0],[157.66,19.34796397]],[[157.83,8.7731],[157.85,5.90487237],[157.87,7.88523403],[157.88,2.25994537],[158.2,62.6948102]]]
["bitfinex-derivatives","SOLF0:USTF0",1762348344530,[[157.82,3.18],[157.81,2.25994537],[157.75,58.02],[157.74,11.4123],[157.68,6.334]],[[157.84,5.33887778],[157.85,3.11],[157.86,5.702],[157.87,5.90487237],[157.89,10.1451794]]]
["bitfinex-derivatives","SOLF0:USTF0",1762348383058,[[157.8,62.0],[157.77,3.23],[157.76,9.23533298],[157.72,58.02],[157.68,3.52993298]],[[157.83,8.7432],[157.87,5.90487237],[157.88,3.52993298],[157.89,7.88523403],[157.91,26.7669656]]]
["bitfinex-derivatives","SOLF0:USTF0",1762348432000,[[157.77,3.22],[157.76,62.0],[157.75,5.7057],[157.69,19.02],[157.68,39.0]],[[157.81,3.15],[157.83,5.7033],[157.86,5.88853306],[157.88,7.88523403],[157.9,23.23713262]]]
["bitfinex-derivatives","SOLF0:USTF0",1762348482144,[[157.75,3.0],[157.74,62.0],[157.72,1.1023647],[157.69,39.0]],[[157.78,3.17],[157.79,5.7045],[157.83,5.88853306],[157.85,7.88523403],[157.87,11.83613262]]]
["bitfinex-derivatives","SOLF0:USTF0",1762348522174,[[157.67,2.99],[157.57,30.4445],[157.53,195.05074844],[157.52,88.8874],[157.45,27.90162522]],[[157.74,3.2],[157.79,5.88853306],[157.81,7.88523403],[157.82,11.4069],[157.83,11.83613262]]]
["bitfinex-derivatives","SOLF0:USTF0",1762348600441,[[157.63,14.16],[157.6,12.19223269],[157.58,5.7119],[157.51,11.4286],[157.44,95.2702]],[[157.7,2.95],[157.71,5.7076],[157.74,5.84539933],[157.76,7.88523403],[157.77,9.02223269]]]
["bitfinex-derivatives","SOLF0:USTF0",1762348630780,[[157.64,9.02223269],[157.61,65.86],[157.55,19.04],[157.54,88.8746],[157.5,6.338]],[[157.73,3.17],[157.81,11.66271059],[157.85,24.80374285],[157.86,88.7014],[157.97,284.9501]]]
["bitfinex-derivatives","SOLF0:USTF0",1762348665389,[[157.58,5.30730464],[157.57,65.42],[157.51,19.04],[157.5,16.73720464],[157.48,88.9071]],[[157.7,2.95],[157.71,7.7890951],[157.73,11.66271059],[157.75,11.4124],[157.77,15.78151016]]]
["bitfinex-derivatives","SOLF0:USTF0",1762348700808,[[157.59,62.0],[157.57,65.04],[157.56,11.01990464],[157.5,5.30730464],[157.46,91.28]],[[157.65,3.15],[157.7,5.88633304],[157.72,13.09639974],[157.74,23.07561059],[158.91,101.87906657]]]
["bitfinex-derivatives","SOLF0:USTF0",1762348734257,[[157.59,9.04258966],[157.56,64.84],[157.55,62.0],[157.53,11.4274],[157.52,28.08258966]],[[157.68,3.13],[157.69,16.05911541],[157.71,52.5890951],[157.73,11.66271059],[157.76,11.4113]]]
["bitfinex-derivatives","SOLF0:USTF0",1762348764663,[[157.63,9.04258966],[157.61,64.66],[157.57,19.04],[157.56,11.425],[157.55,88.8686]],[[157.76,3.17],[157.77,5.01834439],[157.78,5.88633304],[157.8,28.24038476],[157.82,11.66271059]]]
["bitfinex-derivatives","SOLF0:USTF0",1762348806896,[[157.68,11.01004539],[157.66,62.0],[157.65,64.78],[157.59,35.76484539],[157.57,15.61795837]],[[157.74,5.7065],[157.75,2.96],[157.78,5.88633304],[157.8,7.7890951],[157.82,11.66271059]]]
["bitfinex-derivatives","SOLF0:USTF0",1762348841913,[[157.68,5.7083],[157.64,9.03645807],[157.63,64.52],[157.58,19.04],[157.57,11.4249]],[[157.75,8.6761],[157.79,5.88265956],[157.81,7.7890951],[157.82,11.4075]]]
["bitfinex-derivatives","SOLF0:USTF0",1762348875833,[[157.64,64.5],[157.63,9.03645807],[157.56,69.4555],[157.48,108.12736628],[157.47,355.6626]],[[157.73,3.17],[157.79,5.88265956],[157.81,19.1969951],[157.83,100.38141059],[157.84,88.7125]]]
["bitfinex-derivatives","SOLF0:USTF0",1762348944610,[[157.96,5.29886713],[157.95,5.6985],[157.94,62.0],[157.88,52.94],[157.86,35.73256713]],[[158.04,8.6558],[158.08,4.99299002],[158.1,91.22],[158.11,80.16362312],[158.12,24.03843201]]]
["bitfinex-derivatives","SOLF0:USTF0",1762348978340,[[158.07,64.16],[158.05,8.98794023],[158.01,11.3926],[157.99,19.03],[157.95,88.6434]],[[158.12,3.02],[158.16,5.82747716],[158.19,7.7890951],[158.21,11.66271059],[158.25,104.26401016]]]
["bitfinex-derivatives","SOLF0:USTF0",1762349013859,[[158.09,165.12],[158.08,8.98794023],[158.04,19.03],[158.03,46.02604563],[157.99,107.94311312]],[[158.19,7.80587488],[158.23,5.89331175],[158.25,7.7890951],[158.27,11.66271059],[158.29,20.36134023]]]
["bitfinex-derivatives","SOLF0:USTF0",1762349049191,[[158.11,2.2515359],[158.06,47.12],[158.01,69.80522035],[157.97,104.24995837],[157.96,88.6374]],[[158.14,3.16],[158.19,2.2515359],[158.21,5.89331175],[158.22,11.3784],[158.27,64.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1762349098921,[[158.04,62.0],[158.03,3.51756135],[158.02,5.6961],[158.01,64.06],[157.99,18.73219823]],[[158.08,3.12],[158.09,5.6938],[158.12,5.90800065],[158.14,7.7890951],[158.15,3.51756135]]]
["bitfinex-derivatives","SOLF0:USTF0",1762349143578,[[158.17,2.24985014],[158.14,69.6318],[158.05,69.42],[158.01,88.6092],[157.18,119.57839383]],[[158.18,2.97],[158.19,5.6901],[158.24,2.24985014],[158.25,5.90800065],[158.26,11.3754]]]
["bitfinex-derivatives","SOLF0:USTF0",1762349187413,[[157.98,2.24985014],[157.95,63.88],[157.92,39.0],[157.78,88.7396],[157.66,39.85946461]],[[158.0,3.1],[158.07,2.24985014],[158.09,11.3877],[158.14,164.06811059],[158.9,137.14489731]]]
["bitfinex-derivatives","SOLF0:USTF0",1762349229933,[[158.05,5.695],[158.04,3.52324869],[158.03,63.78],[158.01,3.52324869],[157.57,79.71892922]],[[158.09,3.06],[158.1,5.6934],[158.14,5.10630375],[158.15,5.90800065],[158.17,7.7890951]]]
["bitfinex-derivatives","SOLF0:USTF0",1762349276774,[[158.24,2.24759698],[158.22,63.62],[158.2,5.6896],[158.13,69.3543],[158.12,19.31823931]],[[158.25,3.2],[158.26,5.6877],[158.32,2.24759698],[158.33,5.90800065],[158.35,7.7890951]]]
["bitfinex-derivatives","SOLF0:USTF0",1762349383640,[[158.23,65.5081878],[158.22,63.44],[158.2,19.42414664],[158.16,3.5081878],[158.11,104.17235837]],[[158.3,2.96],[158.35,5.08653015],[158.36,20.75254779],[158.38,7.7890951],[158.39,26.9481878]]]
["bitfinex-derivatives","SOLF0:USTF0",1762349425690,[[158.27,2.24698031],[158.18,119.97],[158.17,8.84],[158.15,11.3826],[158.13,15.61795837]],[[158.29,2.96],[158.34,5.86269638],[158.36,7.7890951],[158.37,13.61468031],[158.38,11.66271059]]]
["bitfinex-derivatives","SOLF0:USTF0",1762349460418,[[158.38,3.50581666],[158.35,63.3],[158.32,3.50581666],[158.28,18.94],[158.24,88.4791]],[[158.43,3.15],[158.47,4.80312682],[158.48,5.86269638],[158.5,74.59491176],[158.6,522.0141877]]]
["bitfinex-derivatives","SOLF0:USTF0",1762349494551,[[158.37,65.50581666],[158.36,68.9639],[158.33,39.0],[158.29,11.3729],[158.04,51.81730399]],[[158.4,2.97],[158.41,5.6822],[158.48,14.86541666],[158.49,7.7890951]]]
["bitfinex-derivatives","SOLF0:USTF0",1762349530376,[[158.35,5.84058402],[158.33,63.28],[158.3,39.0],[158.29,11.3729],[158.24,88.4814]],[[158.42,5.682],[158.44,9.08975429],[158.48,11.75546917],[158.52,21.62209418],[158.6,122.6564631]]]
["bitfinex-derivatives","SOLF0:USTF0",1762349572197,[[158.23,68.9884],[158.18,8.96322719],[158.17,50.3811],[158.16,126.2280528],[158.12,339.86]],[[158.28,3.11],[158.3,5.6863],[158.35,5.87975429],[158.37,28.17614543],[158.39,75.05546917]]]
["bitfinex-derivatives","SOLF0:USTF0",1762349608424,[[158.2,63.4],[158.19,8.96322719],[158.13,39.0],[158.1,18.94],[158.08,11.3875]],[[158.26,3.18],[158.31,5.87975429],[158.33,7.84541824],[158.35,23.12436917],[158.37,97.37622719]]]
["bitfinex-derivatives","SOLF0:USTF0",1762349644260,[[158.34,63.34],[158.33,5.26406027],[158.28,39.0],[158.27,30.314],[158.16,110.47365837]],[[158.38,4.96356913],[158.39,3.11],[158.42,5.87975429],[158.44,7.84541824],[158.46,11.75546917]]]
["bitfinex-derivatives","SOLF0:USTF0",1762349679895,[[158.09,63.34],[158.05,62.0],[158.04,5.27245653],[158.0,1.10084778],[157.97,18.94]],[[158.12,2.93],[158.13,5.6924],[158.18,5.00477877],[158.2,5.27245653],[158.21,17.25855429]]]
["bitfinex-derivatives","SOLF0:USTF0",1762349748966,[[158.13,2.25055096],[158.07,63.38],[158.05,11.39],[158.01,18.94],[157.94,88.6501]],[[158.16,3.06],[158.19,5.87975429],[158.21,10.0959692],[158.23,11.75546917],[158.28,120.9484]]]
["bitfinex-derivatives","SOLF0:USTF0",1762349796097,[[158.23,11.53718357],[158.21,62.0],[158.2,63.34],[158.16,11.3819],[158.15,18.97]],[[158.27,3.01],[158.3,5.84138031],[158.32,7.84541824],[158.34,11.75546917],[158.36,17.21698357]]]
["bitfinex-derivatives","SOLF0:USTF0",1762349835223,[[158.2,63.44],[158.19,5.69],[158.18,62.0],[158.15,8.96227218],[158.07,132.24956412]],[[158.24,2.99],[158.28,5.84138031],[158.3,7.84541824],[158.32,23.12696917],[158.43,88.3824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762349868354,[[158.1,74.38841182],[158.04,24.49500566],[158.03,108.60465002],[157.96,90.96],[157.95,104.26015837]],[[158.15,2.97],[158.21,5.84138031],[158.23,7.84541824],[158.24,11.3769],[158.25,17.03068099]]]
["bitfinex-derivatives","SOLF0:USTF0",1762349900268,[[158.43,62.0],[158.42,19.02617362],[158.33,18.97],[158.32,99.8069],[158.31,93.70797362]],[[158.51,3.06],[158.57,68.56617362],[158.59,11.352],[158.61,5.84138031],[158.62,107.57372357]]]
["bitfinex-derivatives","SOLF0:USTF0",1762349934600,[[158.66,62.0],[158.65,63.62],[158.63,8.92645875],[158.57,30.3227],[158.54,127.3141]],[[158.72,3.16],[158.76,7.84541824],[158.78,11.75546917],[158.81,11.3363],[158.82,24.70796891]]]
["bitfinex-derivatives","SOLF0:USTF0",1762349966128,[[158.62,8.92645875],[158.61,125.7],[158.57,11.3527],[158.55,88.3087],[158.29,365.45946461]],[[158.69,4.82382237],[158.74,8.8205],[158.76,7.84541824],[158.78,11.75546917],[158.82,24.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1762349998844,[[158.69,63.76],[158.67,5.82122241],[158.62,11.3489],[158.6,24.79122241],[158.59,14.94311]],[[158.75,5.6701],[158.76,3.19],[158.8,9.42693037],[158.81,5.84222106],[158.82,17.15672241]]]
["bitfinex-derivatives","SOLF0:USTF0",1762350029092,[[158.59,20.61871],[158.57,63.84],[158.56,5.82122241],[158.52,11.3563],[158.5,115.49122241]],[[158.63,3.12],[158.66,5.6734],[158.68,5.85775757],[158.71,7.84541824],[158.72,5.82122241]]]
["bitfinex-derivatives","SOLF0:USTF0",1762350096350,[[158.77,63.44],[158.76,62.0],[158.75,8.91165355],[158.68,11.3449],[158.65,146.1528]],[[158.84,4.69083451],[158.85,3.07],[158.88,5.85775757],[158.9,7.84541824],[158.92,1.09573513]]]
["bitfinex-derivatives","SOLF0:USTF0",1762350126568,[[158.87,5.80517894],[158.86,63.68],[158.83,39.0],[158.8,115.30517894],[158.79,11.3372]],[[158.96,3.19],[158.97,4.61415192],[159.01,4.83408142],[159.02,11.61528759],[159.05,7.84541824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762350157291,[[158.97,63.86],[158.94,90.56],[158.9,88.1151],[158.87,88.1318],[158.85,88.1423]],[[159.13,3.23],[159.14,4.86771747],[159.18,5.81010865],[159.21,87.9504],[159.22,107.09691824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762350189812,[[159.2,67.6537],[159.19,64.56],[159.11,87.9978],[159.1,99.3182],[159.09,88.0096]],[[159.27,3.13],[159.34,4.84207347],[159.37,7.84541824],[159.38,7.18],[159.4,88.93852166]]]
["bitfinex-derivatives","SOLF0:USTF0",1762350219736,[[159.21,5.6534],[159.18,64.68],[159.17,62.0],[159.13,11.3126],[159.1,88.0032]],[[159.24,2.99],[159.28,5.6514],[159.31,4.75287217],[159.33,4.70569364],[159.34,7.84541824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762350249554,[[159.19,64.56],[159.14,73.3122],[159.11,88.001],[159.05,352.132],[158.94,354.6656]],[[159.27,7.88566851],[159.32,5.81392094],[159.33,4.78591436],[159.36,7.84541824],[159.38,11.2953]]]
["bitfinex-derivatives","SOLF0:USTF0",1762350281072,[[159.27,5.6514],[159.24,64.38],[159.19,11.3085],[159.15,87.9775],[159.11,87.9978]],[[159.32,7.96857926],[159.34,5.6491],[159.38,10.50811666],[159.41,7.84541824],[159.44,11.2915]]]
["bitfinex-derivatives","SOLF0:USTF0",1762350311187,[[159.03,64.62],[159.02,62.0],[158.98,90.36],[158.88,107.0279]],[[159.11,2.98],[159.18,5.77702762],[159.21,19.15341824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762350340812,[[158.96,64.72],[158.89,11.3298],[158.87,88.1308],[158.86,109.36],[158.83,88.1531]],[[159.06,7.75218568],[159.16,16.28936507],[159.17,87.9734],[159.18,99.72286917],[159.19,87.9606]]]
["bitfinex-derivatives","SOLF0:USTF0",1762350372133,[[158.97,62.0],[158.93,39.0],[158.92,11.3275],[158.9,18.86],[158.87,88.1318]],[[159.1,3.02],[159.17,4.92340381],[159.18,7.76439985],[159.19,11.3089],[159.2,87.9558]]]
["bitfinex-derivatives","SOLF0:USTF0",1762350436878,[[159.08,62.0],[159.05,101.34],[159.04,106.8959],[159.03,88.0414],[159.02,99.3678]],[[159.21,3.15],[159.22,5.6534],[159.29,17.08322654],[159.3,7.28],[159.32,7.76439985]]]
["bitfinex-derivatives","SOLF0:USTF0",1762350470813,[[159.18,126.36],[159.14,50.3121],[159.13,107.12608342],[159.11,106.8576],[159.05,249.0]],[[159.28,21.48],[159.31,29.4703],[159.37,5.78142654],[159.38,57.7356],[159.4,7.76439985]]]
["bitfinex-derivatives","SOLF0:USTF0",1762350503935,[[159.36,64.5],[159.29,11.3015],[159.28,18.86],[159.27,87.9093],[159.26,87.9144]],[[159.42,3.04],[159.49,5.78142654],[159.52,7.76439985],[159.54,20.05164484],[159.58,178.1057]]]
["bitfinex-derivatives","SOLF0:USTF0",1762350534462,[[159.57,62.0],[159.56,65.16],[159.46,106.6641],[159.45,87.8089],[159.44,99.1092]],[[159.62,3.18],[159.68,9.11],[159.69,5.78142654],[159.72,1.09031096],[159.82,350.4453]]]
["bitfinex-derivatives","SOLF0:USTF0",1762350567287,[[159.32,11.2993],[159.31,62.0],[159.3,62.12],[159.29,87.8967],[159.28,87.9041]],[[159.43,2.94],[159.48,5.6442],[159.54,22.94],[159.55,5.78142654],[159.57,11.2823]]]
["bitfinex-derivatives","SOLF0:USTF0",1762350600020,[[159.52,5.6425],[159.44,18.86],[159.43,11.2916],[159.41,152.8544],[159.39,87.8435]],[[159.59,3.07],[159.62,33.3],[159.69,5.78142654],[159.71,106.35691223]]]
["bitfinex-derivatives","SOLF0:USTF0",1762350631445,[[159.4,62.0],[159.37,106.7178],[159.36,87.8631],[159.35,84.51803406],[159.34,87.87]],[[159.54,3.12],[159.55,5.6417],[159.58,7.64],[159.65,96.00142654],[159.66,98.9749]]]
["bitfinex-derivatives","SOLF0:USTF0",1762350666668,[[159.44,18.8],[159.42,87.8252],[159.41,87.8321],[159.38,175.7014],[159.34,80.89795837]],[[159.62,3.22],[159.72,5.78142654],[159.74,19.12],[159.76,7.76439985],[159.78,87.6359]]]
["bitfinex-derivatives","SOLF0:USTF0",1762350699090,[[159.43,5.6456],[159.37,65.4],[159.35,80.8],[159.34,11.298],[159.32,126.8821]],[[159.51,3.13],[159.52,5.6429],[159.58,5.78142654],[159.6,28.06],[159.63,110.75276917]]]
["bitfinex-derivatives","SOLF0:USTF0",1762350768150,[[159.4,5.6468],[159.35,65.22],[159.33,39.0],[159.32,90.16],[159.3,11.3005]],[[159.46,3.16],[159.53,4.81334605],[159.54,11.2843],[159.55,5.78142654],[159.57,28.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1762350800381,[[159.47,64.94],[159.44,11.2909],[159.43,62.0],[159.36,90.22],[159.34,103.49125837]],[[159.56,3.13],[159.57,28.64],[159.6,5.64],[159.61,24.14],[159.64,5.83450716]]]
["bitfinex-derivatives","SOLF0:USTF0",1762350837302,[[159.42,62.0],[159.41,64.86],[159.4,30.0932],[159.38,87.849],[159.37,87.8527]],[[159.55,5.54],[159.57,5.6411],[159.59,18.23],[159.6,5.82698058],[159.62,7.76439985]]]
["bitfinex-derivatives","SOLF0:USTF0",1762350869728,[[159.73,54.66],[159.65,87.7004],[159.64,126.7059],[159.63,30.0772],[159.6,87.729]],[[159.84,3.07],[159.88,4.70537401],[159.91,5.82698058],[159.93,33.50119985],[159.94,414.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762350899237,[[159.7,5.636],[159.68,62.0],[159.67,64.64],[159.61,30.0785],[159.6,87.728]],[[159.79,3.12],[159.8,5.72107277],[159.82,7.76439985],[159.85,11.75546917],[159.91,87.5651]]]
["bitfinex-derivatives","SOLF0:USTF0",1762350930461,[[159.41,5.6463],[159.37,8.81583525],[159.36,64.7],[159.35,62.0],[159.32,108.96]],[[159.49,3.15],[159.55,5.72107277],[159.58,38.00559985],[159.6,108.30630442],[159.61,87.729]]]
["bitfinex-derivatives","SOLF0:USTF0",1762350962284,[[159.37,5.6477],[159.36,8.81583525],[159.34,62.0],[159.33,64.74],[159.32,90.16]],[[159.45,3.06],[159.49,4.65092465],[159.5,5.79876894],[159.53,19.04909985],[159.55,11.75546917]]]
["bitfinex-derivatives","SOLF0:USTF0",1762350994912,[[159.26,5.76673745],[159.25,64.72],[159.2,5.76673745],[159.18,18.85035751],[159.16,99.28]],[[159.35,3.04],[159.4,5.76673745],[159.44,5.79876894],[159.45,35.51977421],[159.46,99.1022]]]
["bitfinex-derivatives","SOLF0:USTF0",1762351028033,[[158.85,11.43283745],[158.83,65.78],[158.8,6.86174854],[158.76,214.27368865],[158.75,88.197]],[[158.97,3.11],[159.02,4.85785054],[159.03,5.76673745],[159.06,5.79876894],[159.07,88.0273]]]
["bitfinex-derivatives","SOLF0:USTF0",1762351100684,[[159.21,76.64286409],[159.13,18.82],[159.12,11.3132],[159.11,87.9979],[159.09,178.449]],[[159.29,2.97],[159.35,4.79281711],[159.37,5.78946409],[159.4,1.09267312]]]
["bitfinex-derivatives","SOLF0:USTF0",1762351139314,[[159.29,64.98],[159.28,67.78946409],[159.21,18.82],[159.2,17.27416684],[159.18,11.3088]],[[159.37,3.14],[159.38,19.91785386],[159.4,5.76769759],[159.42,7.76439985],[159.45,11.75546917]]]
["bitfinex-derivatives","SOLF0:USTF0",1762351176454,[[159.2,62.0],[159.19,73.8789477],[159.16,5.6551],[159.09,18.82],[159.08,11.3159]],[[159.24,5.6529],[159.25,2.94],[159.3,4.83552568],[159.31,5.76769759],[159.33,7.76439985]]]
["bitfinex-derivatives","SOLF0:USTF0",1762351208971,[[159.36,24.6],[159.28,8.8389477],[159.18,87.9606],[159.17,187.1648477],[159.16,15.1788915]],[[159.43,8.22689216],[159.47,5.76769759],[159.49,7.76439985],[159.51,20.59441687],[159.54,1.09164484]]]
["bitfinex-derivatives","SOLF0:USTF0",1762351242188,[[158.96,127.46],[158.93,5.77050274],[158.89,1.09366898],[158.86,90.36],[158.78,88.1814]],[[159.02,3.06],[159.1,11.53820033],[159.12,26.20524034],[159.13,87.9947],[159.14,99.3014]]]
["bitfinex-derivatives","SOLF0:USTF0",1762351273019,[[159.05,49.18],[159.02,11.43070274],[158.95,18.87],[158.93,11.3267],[158.91,89.20596121]],[[159.11,3.22],[159.16,4.74496621],[159.17,5.77050274],[159.18,7.76439985],[159.2,11.75546917]]]
["bitfinex-derivatives","SOLF0:USTF0",1762351303539,[[159.31,8.88008591],[159.29,65.0],[159.22,11.3065],[159.21,87.9428],[159.2,232.45557779]],[[159.43,3.2],[159.49,13.63741519],[159.51,93.39801265],[159.53,87.7717],[159.56,95.52299985]]]
["bitfinex-derivatives","SOLF0:USTF0",1762351338478,[[159.42,64.94],[159.4,6.55048661],[159.39,62.0],[159.32,50.2993],[159.31,87.887]],[[159.49,3.05],[159.52,5.83366096],[159.54,7.76439985],[159.56,18.30595578],[159.6,37.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1762351367697,[[159.4,64.88],[159.39,68.55048661],[159.38,5.6473],[159.35,19.18042045],[159.34,7.60771375]],[[159.45,8.5853],[159.51,4.77583427],[159.53,5.83774791],[159.55,14.31488646],[159.57,99.50686917]]]
["bitfinex-derivatives","SOLF0:USTF0",1762351437557,[[159.28,10.05579001],[159.26,67.6517],[159.25,64.76],[159.19,19.05833645],[159.18,11.46218]],[[159.32,8.6999],[159.39,5.81656043],[159.41,19.05809985],[159.47,10.05579001],[159.48,103.58281016]]]
["bitfinex-derivatives","SOLF0:USTF0",1762351468984,[[159.2,6.56514959],[159.15,62.0],[159.1,6.56514959],[159.09,11.3152],[159.01,88.0571]],[[159.29,3.22],[159.31,4.65325656],[159.32,4.8423012],[159.33,17.14086645],[159.35,7.76439985]]]
["bitfinex-derivatives","SOLF0:USTF0",1762351506217,[[159.44,6.56514959],[159.39,64.54],[159.37,62.0],[159.31,87.8848],[159.3,6.56514959]],[[159.53,3.13],[159.58,5.85094532],[159.59,63.68514959],[159.62,106.80236043],[159.65,99.40729065]]]
["bitfinex-derivatives","SOLF0:USTF0",1762351542138,[[159.16,10.05483041],[159.12,67.6566],[159.1,64.46],[159.08,90.28],[159.06,28.92483041]],[[159.2,2.96],[159.28,11.3023],[159.31,87.8935],[159.32,87.8886],[159.33,15.90577573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762351576664,[[159.2,74.45483041],[159.14,18.84],[159.13,11.3128],[159.09,88.0079],[159.08,99.47911354]],[[159.3,3.22],[159.35,11.2979],[159.36,5.78768327],[159.38,108.21609084],[159.39,29.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1762351611985,[[159.19,6.57762709],[159.15,19.4],[159.11,30.1541],[159.1,45.57762709],[159.08,88.0169]],[[159.27,2.92],[159.29,5.82362988],[159.31,7.80126043],[159.32,11.3001],[162.49,124.82016697]]]
["bitfinex-derivatives","SOLF0:USTF0",1762351651406,[[159.15,3.94243287],[159.13,69.8963],[159.05,69.1581],[159.04,3.94243287],[159.01,103.33841806]],[[159.2,7.89469992],[159.24,5.82362988],[159.26,7.80126043],[159.27,3.94243287],[159.28,11.70189065]]]
["bitfinex-derivatives","SOLF0:USTF0",1762351686921,[[158.95,3.94939598],[158.92,62.0],[158.91,44.76],[158.88,9.61459598],[158.85,1.09468386]],[[158.99,3.06],[159.03,5.82362988],[159.06,19.11956043],[159.07,91.97569598],[161.06,85.81386479]]]
["bitfinex-derivatives","SOLF0:USTF0",1762351722646,[[158.95,2.53293477],[158.91,23.96],[158.89,5.6648],[158.85,39.0],[158.84,30.1735]],[[158.97,3.11],[158.98,10.5744174],[159.02,8.35656465],[159.04,7.80126043],[159.06,23.01989065]]]
["bitfinex-derivatives","SOLF0:USTF0",1762351802611,[[158.85,62.0],[158.75,11.3396],[158.68,249.0],[158.66,161.71608558],[158.65,558.5916316]],[[158.91,3.03],[158.96,5.82362988],[158.98,19.12546043],[159.0,11.70189065],[159.01,98.16937115]]]
["bitfinex-derivatives","SOLF0:USTF0",1762351828929,[[158.7,6.61117272],[158.69,62.0],[158.67,63.96],[158.65,11.3468],[158.63,77.07721867]],[[158.8,2.93],[158.84,5.82362988],[158.86,7.80126043],[158.87,17.94257272],[158.89,26.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1762351875570,[[158.66,6.60328311],[158.6,64.61096479],[158.56,26.64071806],[158.53,88.3219],[158.52,263.4002339]],[[158.74,3.02],[158.79,17.16152988],[158.81,7.80126043],[158.82,6.60328311],[158.83,163.74449065]]]
["bitfinex-derivatives","SOLF0:USTF0",1762351909694,[[158.83,63.82],[158.79,10.11585531],[158.73,50.3418],[158.71,88.2259],[158.69,103.52411806]],[[158.89,3.1],[158.95,5.85102613],[158.96,15.84003446],[158.97,7.80126043],[158.99,99.77619065]]]
["bitfinex-derivatives","SOLF0:USTF0",1762351945838,[[158.78,63.78],[158.75,5.6702],[158.72,101.0],[158.71,10.12384359],[158.69,30.2448]],[[158.81,3.19],[158.82,5.668],[158.87,5.85102613],[158.88,2.53],[158.89,22.27246043]]]
["bitfinex-derivatives","SOLF0:USTF0",1762351991370,[[158.74,6.61522136],[158.72,63.74],[158.63,50.3489],[158.61,18.9],[158.6,94.89842136]],[[158.75,2.53],[158.78,3.01],[158.79,5.85102613],[158.82,7.80126043],[158.99,253.294]]]
["bitfinex-derivatives","SOLF0:USTF0",1762352035303,[[158.7,3.97034496],[158.66,63.64],[158.64,3.97034496],[158.61,80.9],[158.56,88.3103]],[[158.73,2.93],[158.74,10.22329836],[158.76,5.85102613],[158.78,7.80126043],[158.8,11.70189065]]]
["bitfinex-derivatives","SOLF0:USTF0",1762352071822,[[158.72,39.51693901],[158.66,39.0],[158.64,11.3488],[158.58,89.39887741],[158.57,15.28681806]],[[158.76,8.29043931],[158.8,2.53693901],[158.81,5.85102613],[158.83,7.80126043],[158.84,11.335]]]
["bitfinex-derivatives","SOLF0:USTF0",1762352104654,[[158.3,62.0],[158.28,12.32506474],[158.24,90.78],[158.2,57.01786474],[158.14,88.5465]],[[158.37,8.6444],[158.44,6.63786474],[158.47,16.09868934],[158.48,88.3626],[158.49,100.85662242]]]
["bitfinex-derivatives","SOLF0:USTF0",1762352172204,[[158.53,5.6779],[158.5,64.66],[158.49,10.17704547],[158.44,18.9],[158.41,88.3904]],[[158.61,2.96],[158.67,11.3469],[158.69,10.17704547],[158.71,133.81081587],[158.72,88.2248]]]
["bitfinex-derivatives","SOLF0:USTF0",1762352208428,[[158.42,64.48],[158.41,6.6404533],[158.32,18.92],[158.31,19.1240802],[158.3,6.6404533]],[[158.46,8.8507],[158.57,6.6404533],[158.58,94.13299849],[158.59,88.2978]]]
["bitfinex-derivatives","SOLF0:USTF0",1762352243753,[[158.43,65.36],[158.4,6.6404533],[158.38,62.0],[158.34,18.92],[158.33,11.62842031]],[[158.49,3.01],[158.57,14.46523598],[158.59,100.03107402],[158.6,99.6395],[158.77,303.58590217]]]
["bitfinex-derivatives","SOLF0:USTF0",1762352273878,[[158.41,64.8],[158.39,62.0],[158.36,5.6841],[158.34,49.16530757],[158.32,11.62842031]],[[158.44,8.6014],[158.52,11.3575],[158.53,7.82478268],[159.41,117.01890653]]]
["bitfinex-derivatives","SOLF0:USTF0",1762352309111,[[158.4,64.44],[158.34,10.16530757],[158.31,38.03588253],[158.29,102.2132],[158.23,107.66832893]],[[158.43,3.07],[158.48,17.24774582],[158.5,7.82478268],[158.52,11.73717402],[158.6,107.79335108]]]
["bitfinex-derivatives","SOLF0:USTF0",1762352345954,[[158.25,5.98720108],[158.22,5.6894],[158.2,39.0],[158.19,62.0],[158.12,1.09964767]],[[158.33,3.23],[158.35,11.3701],[158.36,5.88764582],[158.38,7.82478268],[158.39,5.98720108]]]
["bitfinex-derivatives","SOLF0:USTF0",1762352384780,[[158.44,64.26],[158.43,5.6815],[158.4,10.16700046],[158.39,18.7777006],[158.35,18.92]],[[158.53,8.7281],[158.56,5.88764582],[158.58,72.10478268],[158.59,90.92],[158.62,11.3504]]]
["bitfinex-derivatives","SOLF0:USTF0",1762352417007,[[158.5,64.16],[158.47,10.14630838],[158.43,57.92],[158.37,197.409527]],[[158.58,3.18],[158.62,5.88764582],[158.64,7.82478268],[158.65,11.3482]]]
["bitfinex-derivatives","SOLF0:USTF0",1762352451140,[[158.55,64.08],[158.49,6.62404125],[158.46,39.0],[158.41,18.92],[158.4,6.62404125]],[[158.56,3.12],[158.57,5.6768],[158.61,5.85629627],[158.63,19.17438268],[158.69,103.84572087]]]
["bitfinex-derivatives","SOLF0:USTF0",1762352530185,[[158.45,5.6808],[158.4,10.16666549],[158.36,82.97],[158.35,11.3686],[158.34,88.4335]],[[158.47,3.15],[158.52,8.7387],[158.58,5.85629627],[158.59,11.3523],[158.6,7.82478268]]]
["bitfinex-derivatives","SOLF0:USTF0",1762352569411,[[158.3,2.54909348],[158.29,63.94],[158.24,40.09881435],[158.22,11.3783],[158.21,109.79]],[[158.35,3.19],[158.38,2.54909348],[158.39,5.85629627],[158.41,11.3653],[158.42,7.82478268]]]
["bitfinex-derivatives","SOLF0:USTF0",1762352608753,[[158.18,63.92],[158.14,90.9],[158.13,11.6788813],[158.09,108.21975964],[158.04,24.9362813]],[[158.23,3.14],[158.25,5.6886],[158.27,5.84558821],[158.29,7.82999035],[158.3,5.9862813]]]
["bitfinex-derivatives","SOLF0:USTF0",1762352645887,[[158.04,25.82],[158.03,10.19613417],[157.97,18.95],[157.96,10.19613417],[157.95,107.24391913]],[[158.16,7.78297752],[158.17,5.6915],[158.19,5.83724404],[158.21,18.02612452],[158.22,18.85664466]]]
["bitfinex-derivatives","SOLF0:USTF0",1762352678707,[[157.86,62.0],[157.85,74.37613417],[157.83,90.96],[157.82,0.18397],[157.8,18.78205671]],[[157.94,5.22298665],[157.96,3.2],[157.97,5.83724404],[157.99,7.82999035],[158.01,11.74114249]]]
["bitfinex-derivatives","SOLF0:USTF0",1762352709831,[[157.94,0.1742],[157.92,6.00455217],[157.89,64.3],[157.88,110.48762586],[157.86,48.1217906]],[[158.01,5.6971],[158.02,3.11],[158.06,4.5644685],[158.07,5.83724404],[158.08,6.00455217]]]
["bitfinex-derivatives","SOLF0:USTF0",1762352740064,[[157.94,0.1742],[157.9,131.9207],[157.87,39.0],[157.86,6.00455217],[157.82,30.71303843]],[[157.95,2.95],[157.96,5.6989],[158.0,4.56701785],[158.02,5.83935907],[158.03,17.39755217]]]
["bitfinex-derivatives","SOLF0:USTF0",1762352769793,[[157.73,10.23469493],[157.72,101.0],[157.71,64.62],[157.69,18.66578521],[157.68,18.95]],[[157.91,5.83935907],[157.93,19.22979035],[157.95,100.40014249],[157.99,195.42905666],[158.01,177.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1762352802522,[[157.79,64.62],[157.77,6.01852243],[157.75,19.01],[157.73,11.76303843],[157.71,453.0]],[[157.87,5.7021],[157.88,3.21],[157.91,5.83935907],[157.93,13.84851278],[157.95,23.13994249]]]
["bitfinex-derivatives","SOLF0:USTF0",1762352886486,[[157.67,64.56],[157.66,15.96804292],[157.63,18.66836414],[157.62,1.10327336],[157.6,453.0]],[[157.78,2.99],[157.83,4.73868264],[157.85,16.04351636],[157.87,7.82999035],[157.88,88.6996]]]
["bitfinex-derivatives","SOLF0:USTF0",1762352928117,[[157.79,70.0246],[157.77,6.02365415],[157.74,39.0],[157.71,81.01],[157.7,11.416]],[[157.86,3.24],[157.89,5.78507344],[157.91,40.46999035],[157.93,17.76479664]]]
["bitfinex-derivatives","SOLF0:USTF0",1762352963641,[[157.84,2.56913058],[157.83,64.22],[157.81,62.0],[157.76,69.422],[157.7,88.7912]],[[157.89,2.93],[157.92,2.56913058],[157.96,17.18307344],[157.98,7.82999035],[158.0,11.74114249]]]
["bitfinex-derivatives","SOLF0:USTF0",1762353007387,[[157.63,5.7105],[157.58,72.26978812],[157.57,51.52],[157.52,129.60158812],[157.51,88.8983]],[[157.71,8.6981],[157.76,43.84787634],[157.78,7.82999035],[157.8,23.15064249],[157.82,10.26978812]]]
["bitfinex-derivatives","SOLF0:USTF0",1762353039712,[[157.9,10.26978812],[157.87,62.0],[157.86,19.01],[157.85,64.58],[157.84,11.4062]],[[158.03,3.24],[158.04,4.85572978],[158.07,16.04894067],[158.09,7.82999035]]]
["bitfinex-derivatives","SOLF0:USTF0",1762353069226,[[157.84,5.99972025],[157.79,65.46],[157.78,91.06],[157.77,5.99972025],[157.76,11.412]],[[157.95,4.87056639],[157.96,2.94],[157.99,5.77915255],[158.01,5.99972025],[158.05,100.34114249]]]
["bitfinex-derivatives","SOLF0:USTF0",1762353098948,[[157.52,71.37972025],[157.41,113.97572025],[157.4,88.9615],[157.39,11.439],[157.36,90.09012501]],[[157.61,3.13],[157.72,88.7884]]]
["bitfinex-derivatives","SOLF0:USTF0",1762353131473,[[157.48,128.36],[157.44,10.29062605],[157.42,19.02],[157.37,11.4401],[157.35,88.9925]],[[157.56,4.85859903],[157.6,8.75606826],[157.62,7.82999035],[157.65,11.74114249],[157.66,88.8218]]]
["bitfinex-derivatives","SOLF0:USTF0",1762353161589,[[157.44,36.42],[157.42,62.0],[157.39,10.29062605],[157.36,19.02],[157.35,91.34]],[[157.52,3.13],[157.57,4.8000741],[157.58,17.17136826],[157.6,88.8566]]]
["bitfinex-derivatives","SOLF0:USTF0",1762353192714,[[157.34,72.70909264],[157.25,1.10583263],[157.23,6.04909264],[157.2,89.0781],[157.18,89.0874]],[[157.46,3.25],[157.47,9.72930394],[157.49,5.74606826],[157.5,10.84142065],[157.52,96.73079035]]]
["bitfinex-derivatives","SOLF0:USTF0",1762353255554,[[157.31,67.38],[157.3,10.27924974],[157.26,119.5107],[157.25,89.0484],[157.05,6.36]],[[157.5,3.15],[157.51,5.62908578],[157.52,11.38499453],[157.54,7.82999035],[157.56,11.4271]]]
["bitfinex-derivatives","SOLF0:USTF0",1762353284390,[[157.36,62.0],[157.35,67.2],[157.34,10.27924974],[157.26,89.0435],[157.25,89.0493]],[[157.45,8.7677],[157.5,4.71341963],[157.51,10.27924974],[157.52,5.62908578],[157.55,19.25829035]]]
["bitfinex-derivatives","SOLF0:USTF0",1762353313618,[[157.06,2.91],[157.02,6.06817199],[156.96,6.06817199],[156.95,8.28],[156.9,119.7419]],[[157.11,5.35051008],[157.15,5.7285],[157.17,5.62908578],[157.18,3.09],[157.19,6.06817199]]]
["bitfinex-derivatives","SOLF0:USTF0",1762353344336,[[157.29,2.91],[157.28,6.05975472],[157.24,79.85],[157.23,25.07975472],[157.22,89.0635]],[[157.41,2.94],[157.5,12.53747992],[157.52,99.78],[157.53,88.8972],[157.54,7.82999035]]]
["bitfinex-derivatives","SOLF0:USTF0",1762353375961,[[157.17,2.91],[157.16,10.31266032],[157.14,7.84719785],[157.12,11.66449421],[157.1,91.5]],[[157.28,7.88635942],[157.37,29.58375067],[157.38,88.9823],[157.39,100.71564249],[157.41,99.27436032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762353405172,[[157.09,13.22266032],[157.01,19.08],[157.0,157.2095],[156.99,89.1961],[156.97,10.31266032]],[[157.2,8.7566],[157.23,4.839885],[157.28,10.31266032],[157.3,11.4461],[157.31,180.6625]]]
["bitfinex-derivatives","SOLF0:USTF0",1762353434881,[[157.17,5.7275],[157.15,6.07610602],[157.13,2.91],[157.12,5.87899424],[157.1,7.84719785]],[[157.25,5.7249],[157.26,3.07],[157.3,4.53433452],[157.31,6.07610602],[157.35,11.4428]]]
["bitfinex-derivatives","SOLF0:USTF0",1762353467912,[[157.33,2.91],[157.32,6.07610602],[157.23,6.07610602],[157.21,89.0741],[157.19,39.0]],[[157.44,3.1],[157.48,11.433],[157.52,11.4301],[157.53,6.07610602],[157.55,88.8878]]]
["bitfinex-derivatives","SOLF0:USTF0",1762353498727,[[157.38,5.7199],[157.37,2.91],[157.34,10.3085292],[157.33,32.02],[157.29,11.79935365]],[[157.46,8.9074],[157.52,16.04710955],[157.54,7.65144046],[157.56,23.16834249]]]
["bitfinex-derivatives","SOLF0:USTF0",1762353560787,[[157.63,8.94201765],[157.62,62.0],[157.57,11.4261]],[[157.79,28.12],[157.8,5.74636259],[157.82,7.65144046]]]
["bitfinex-derivatives","SOLF0:USTF0",1762353592403,[[157.82,2.9],[157.81,6.04201765],[157.8,66.6],[157.77,6.04201765],[157.73,11.4147]],[[157.91,3.23],[157.95,5.70216221],[157.97,7.65144046],[157.98,6.04201765],[158.07,109.2032527]]]
["bitfinex-derivatives","SOLF0:USTF0",1762353621224,[[158.13,2.9],[158.12,23.70511799],[158.04,121.5204786],[158.03,88.6127],[158.0,127.6276]],[[158.28,3.1],[158.31,10.22511799],[158.37,110.56747969],[158.39,96.06684046],[158.41,11.74114249]]]
["bitfinex-derivatives","SOLF0:USTF0",1762353651859,[[158.58,5.6765],[158.52,2.89],[158.48,68.24],[158.47,136.37789057],[158.46,88.3701]],[[158.67,2.93],[158.7,4.64115544],[158.74,5.63294478],[158.75,1.09699587],[158.77,179.0649]]]
["bitfinex-derivatives","SOLF0:USTF0",1762353682274,[[158.79,2.89],[158.78,6.60638622],[158.76,123.16],[158.72,88.2244],[158.71,88.2302]],[[158.95,2.98],[158.96,6.60638622],[159.0,12.30884777],[159.02,95.71634046],[159.03,88.0563]]]
["bitfinex-derivatives","SOLF0:USTF0",1762353710586,[[158.47,6.60638622],[158.46,68.92],[158.45,93.52],[158.38,99.7812],[158.13,150.7519316]],[[158.57,3.12],[158.63,6.60638622],[158.67,93.96146155],[158.68,106.20628622],[158.76,280.27085666]]]
["bitfinex-derivatives","SOLF0:USTF0",1762353741315,[[158.42,62.0],[158.41,169.53971557],[158.38,11.3678],[158.35,88.43],[158.31,11.48427762]],[[158.55,3.02],[158.56,5.6776],[158.58,5.76659365],[158.61,7.65144046],[158.64,33.25075806]]]
["bitfinex-derivatives","SOLF0:USTF0",1762353770126,[[158.49,10.15971557],[158.46,68.26],[158.45,39.0],[158.43,99.87007762],[158.42,88.3911]],[[158.62,5.6756],[158.63,3.19],[158.65,17.56],[158.66,5.82140665],[158.67,90.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1762353800551,[[158.55,4.24453],[158.46,18.9],[158.41,88.4002],[158.39,99.7739],[158.38,88.4144]],[[158.64,3.02],[158.65,6.61396348],[158.68,6.61396348],[158.69,5.81830519],[158.71,95.88644046]]]
["bitfinex-derivatives","SOLF0:USTF0",1762353864000,[[158.27,5.6875],[158.23,62.0],[158.22,67.98],[158.21,108.785818],[158.19,11.69535809]],[[158.37,3.22],[158.44,4.5726755],[158.45,21.53161261]]]
["bitfinex-derivatives","SOLF0:USTF0",1762353880516,[[158.11,67.66],[158.07,10.16891261],[158.02,18.9],[158.01,11.3935],[157.99,88.6296]],[[158.23,3.2],[158.28,22.64388175],[158.29,88.4692],[158.3,88.4637],[158.31,88.4572]]]
["bitfinex-derivatives","SOLF0:USTF0",1762353926034,[[158.26,26.28547403],[158.2,181.84292029],[158.18,96.31960539],[158.17,118.64167251],[158.16,102.63535809]],[[158.38,3.08],[158.48,155.3019],[158.49,94.34227403],[158.51,88.3451],[158.52,5.74263485]]]
["bitfinex-derivatives","SOLF0:USTF0",1762353956160,[[158.54,12.56004368],[158.52,79.43535809],[158.51,5.98547403],[158.43,107.64190743],[158.05,92.44179568]],[[158.63,3.06],[158.69,5.98547403],[158.73,11.3429],[158.74,88.2174],[158.75,88.2123]]]
["bitfinex-derivatives","SOLF0:USTF0",1762353985892,[[158.19,5.6905],[158.17,67.78],[158.13,62.0],[158.09,88.5717],[158.08,88.5769]],[[158.32,2.95],[158.36,10.16898255],[158.38,100.8748],[158.4,88.4034],[158.42,88.3947]]]
["bitfinex-derivatives","SOLF0:USTF0",1762354013915,[[158.23,67.66],[158.21,10.16898255],[158.2,5.80346006],[158.18,17.96588794],[158.17,88.5277]],[[158.42,3.09],[158.43,21.53318255],[158.47,88.3644],[158.48,5.74176381],[158.49,100.2768]]]
["bitfinex-derivatives","SOLF0:USTF0",1762354042944,[[158.57,5.99132663],[158.54,10.68],[158.49,163.08471629],[158.47,88.3568],[158.46,88.3624]],[[158.73,3.03],[158.74,5.99132663],[158.77,88.1975],[158.78,67.62],[158.79,88.1859]]]
["bitfinex-derivatives","SOLF0:USTF0",1762354073968,[[158.57,5.99132663],[158.56,62.0],[158.53,67.5],[158.5,11.3585],[158.49,24.93132663]],[[158.68,2.95],[158.72,5.99132663],[158.76,17.08226381],[158.77,37.74],[158.78,7.65568508]]]
["bitfinex-derivatives","SOLF0:USTF0",1762354102495,[[158.18,28.95464979],[158.17,69.14],[158.13,18.94],[158.12,88.5542],[158.11,179.2791]],[[158.32,2.98],[158.37,4.86069712],[158.4,5.74176381],[158.42,7.65568508],[158.44,139.88228089]]]
["bitfinex-derivatives","SOLF0:USTF0",1762354162848,[[158.69,6.61464697],[158.63,68.66],[158.6,6.61464697],[158.58,99.6513],[158.57,88.3048]],[[158.77,2.96],[158.78,5.6696],[158.84,5.00989352],[158.86,12.27641335],[158.88,88.1367]]]
["bitfinex-derivatives","SOLF0:USTF0",1762354193775,[[158.64,5.6742],[158.63,6.61464697],[158.61,67.8],[158.56,11.354],[158.55,39.0]],[[158.69,4.78925312],[158.71,8.7421],[158.74,5.80048544],[158.77,7.65568508],[158.8,11.5054311]]]
["bitfinex-derivatives","SOLF0:USTF0",1762354222407,[[158.82,5.6678],[158.78,62.0],[158.77,10.14508903],[158.75,67.78],[158.73,98.36218903]],[[158.92,3.23],[159.0,15.94557447],[159.02,23.52],[159.03,7.65568508],[159.04,88.0531]]]
["bitfinex-derivatives","SOLF0:USTF0",1762354250718,[[158.94,5.6634],[158.9,62.0],[158.89,67.64],[158.88,10.14508903],[158.86,11.3326]],[[159.01,3.11],[159.03,5.6607],[159.06,4.69266005],[159.08,5.80048544],[159.11,7.65568508]]]
["bitfinex-derivatives","SOLF0:USTF0",1762354282148,[[159.02,62.0],[159.0,74.12015746],[158.91,30.2093],[158.85,127.1529],[158.84,88.157]],[[159.1,7.89960438],[159.13,5.73827128],[159.16,14.23584254],[159.2,11.3095],[159.21,205.9984]]]
["bitfinex-derivatives","SOLF0:USTF0",1762354310560,[[158.89,6.58015746],[158.88,29.2],[158.82,11.3361],[158.81,18.88],[158.8,6.58015746]],[[158.99,3.1],[159.04,9.59268778],[159.05,12.39151282],[159.07,11.3189],[159.08,14.32863128]]]
["bitfinex-derivatives","SOLF0:USTF0",1762354341270,[[158.76,67.44],[158.75,10.11335641],[158.7,146.1204],[158.68,88.2557],[158.62,274.97765641]],[[158.87,4.83275303],[158.88,2.97],[158.9,5.0915564],[158.91,5.81135536],[158.93,7.74847382]]]
["bitfinex-derivatives","SOLF0:USTF0",1762354371783,[[159.09,5.6584],[159.03,106.28],[159.02,10.11335641],[158.99,11.324],[158.98,88.0794]],[[159.17,2.95],[159.23,10.11335641],[159.25,19.05427382]]]
["bitfinex-derivatives","SOLF0:USTF0",1762354401221,[[159.19,5.6548],[159.16,6.57941226],[159.14,67.18],[159.1,68.57941226],[159.09,11.3171]],[[159.24,8.80670241],[159.27,7.74847382],[159.29,11.62271073],[159.32,6.57941226],[159.33,15.49694764]]]
["bitfinex-derivatives","SOLF0:USTF0",1762354469269,[[159.14,5.6566],[159.1,39.0],[159.08,62.0],[159.06,10.0720576],[158.86,264.4365]],[[159.21,3.11],[159.27,5.81595837],[159.28,10.0720576],[159.29,19.05197382],[159.33,87.8944]]]
["bitfinex-derivatives","SOLF0:USTF0",1762354501997,[[158.95,66.84],[158.94,72.0720576],[158.9,90.46],[158.87,11.3327],[158.85,88.1517]],[[159.05,2.96],[159.06,5.82533384],[159.08,7.74847382],[159.1,11.62271073],[159.3,263.7279]]]
["bitfinex-derivatives","SOLF0:USTF0",1762354533624,[[158.85,66.74],[158.84,6.59578891],[158.78,11.3391],[158.76,127.2017],[158.75,88.2069]],[[158.92,4.93934659],[158.94,3.16],[158.96,5.81880231],[158.98,7.74847382],[159.0,18.21849964]]]
["bitfinex-derivatives","SOLF0:USTF0",1762354569039,[[158.92,66.56],[158.86,6.59578891],[158.85,39.0],[158.82,11.3357],[158.79,88.1858]],[[158.98,2.95],[159.03,5.81880231],[159.05,7.74847382],[159.06,6.59578891]]]
["bitfinex-derivatives","SOLF0:USTF0",1762354600563,[[158.9,66.4],[158.89,3.96005405],[158.84,39.0],[158.82,88.1718],[158.8,245.21242676]],[[158.97,10.23214566],[158.98,3.19],[159.01,5.85259729],[159.03,7.80346305],[159.05,15.66524863]]]
["bitfinex-derivatives","SOLF0:USTF0",1762354634596,[[159.06,35.74],[158.99,45.5798916],[158.95,101.827],[158.92,88.1121],[157.22,84.07749933]],[[159.09,3.06],[159.16,5.80438804],[159.18,25.63037566],[159.2,11.60877609],[159.21,87.9592]]]
["bitfinex-derivatives","SOLF0:USTF0",1762354667818,[[158.78,62.0],[158.77,66.0],[158.76,45.5798916],[158.45,89.56739476],[158.38,38.53374657]],[[158.86,8.7069],[158.92,5.82871135],[158.94,14.31907566],[158.95,11.3277],[158.98,116.5274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762354698939,[[158.52,62.0],[158.51,76.09377744],[158.48,99.7182],[158.47,107.2421],[158.46,1.0976706]],[[158.65,8.13556503],[158.66,5.82871135],[158.68,7.73918406],[158.7,11.60877609],[158.73,10.15377744]]]
["bitfinex-derivatives","SOLF0:USTF0",1762354730664,[[158.39,10.15377744],[158.38,77.1876],[158.36,19.78743159],[158.35,107.3137],[157.41,114.65113545]],[[158.49,5.00328821],[158.53,11.45999751],[158.55,7.73918406],[158.57,11.60877609],[158.88,61.0048923]]]
["bitfinex-derivatives","SOLF0:USTF0",1762354813629,[[158.36,7.72993423],[158.32,65.72],[158.3,6.63162273],[158.26,19.26687328],[158.17,94.8423]],[[158.48,3.08],[158.52,5.8811582],[158.53,6.63162273],[158.55,7.73918406],[158.57,11.60877609]]]
["bitfinex-derivatives","SOLF0:USTF0",1762354844853,[[158.14,66.32],[158.13,1.09997787],[158.12,10.17466031],[158.06,18.8491579],[158.03,88.6086]],[[158.24,3.25],[158.26,5.8811582],[158.28,13.42678406],[158.3,11.60877609],[158.32,10.17466031]]]
["bitfinex-derivatives","SOLF0:USTF0",1762354875374,[[158.08,5.6944],[158.04,62.0],[158.03,66.72],[158.02,1.10067369],[157.99,90.92]],[[158.14,2.99],[158.18,15.51974033],[158.19,10.17466031],[158.24,27.16877609],[158.4,90.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1762354904300,[[157.97,62.0],[157.96,1.10102193],[157.95,5.99984907],[157.94,10.52],[157.89,88.6877]],[[158.1,2.96],[158.12,5.99984907],[158.16,7.78839085],[158.18,11.60877609],[158.19,88.5265]]]
["bitfinex-derivatives","SOLF0:USTF0",1762354935822,[[158.13,5.99984907],[158.12,39.0],[158.07,109.95],[158.04,94.60314907],[158.03,100.0023]],[[158.26,3.25],[158.28,5.99984907],[158.3,5.81001744],[158.32,7.78839085],[158.33,22.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1762354965245,[[158.24,5.6887],[158.23,66.34],[158.21,10.19989617],[158.14,88.5471],[158.13,99.9381]],[[158.33,5.6858],[158.36,3.05],[158.37,12.82536],[158.38,5.81001744],[158.39,10.19989617]]]
["bitfinex-derivatives","SOLF0:USTF0",1762354995464,[[157.78,10.19989617],[157.76,67.54243454],[157.72,91.06],[157.71,19.05236143],[157.7,88.7947]],[[157.91,3.14],[158.01,98.82879617],[158.02,106.2315975],[158.03,88.6181],[158.04,88.6107]]]
["bitfinex-derivatives","SOLF0:USTF0",1762355027300,[[157.92,6.01408107],[157.9,66.36],[157.86,91.14],[157.77,94.77218107],[157.73,104.18645268]],[[158.0,5.07240155],[158.01,3.17],[158.03,7.78839085],[158.05,11.60877609],[158.08,6.01408107]]]
["bitfinex-derivatives","SOLF0:USTF0",1762355059211,[[157.89,6.01408107],[157.86,5.85984808],[157.85,19.02958377],[157.84,49.69586781],[157.83,18.97]],[[158.01,3.02],[158.03,4.78087666],[158.04,6.01408107],[158.08,99.9779],[158.09,105.5234]]]
["bitfinex-derivatives","SOLF0:USTF0",1762355123671,[[158.12,5.98930741],[158.05,102.4112],[158.04,5.98930741],[158.02,88.614],[157.99,177.2625]],[[158.24,2.95],[158.25,10.04897216],[158.27,5.82654391],[158.29,7.78839085],[158.3,5.98930741]]]
["bitfinex-derivatives","SOLF0:USTF0",1762355153589,[[158.49,71.6397],[158.48,5.98930741],[158.41,18.97],[158.34,88.4367],[158.12,15.40865268]],[[158.59,2.98],[158.6,5.6762],[158.64,4.9969334],[158.66,5.98930741],[158.7,89.33680339]]]
["bitfinex-derivatives","SOLF0:USTF0",1762355183015,[[158.41,10.17694509],[158.38,66.26],[158.37,11.3679],[158.36,88.4244],[158.35,150.4297]],[[158.55,8.81654391],[158.57,7.78839085],[158.59,11.60877609],[158.61,30.19694509],[158.63,15.47836812]]]
["bitfinex-derivatives","SOLF0:USTF0",1762355216736,[[158.7,5.6723],[158.66,127.9],[158.65,10.17694509],[158.62,11.3503],[158.61,18.95]],[[158.83,3.25],[158.85,10.17694509],[158.86,5.8448534],[158.87,1.09592492],[158.9,88.1316]]]
["bitfinex-derivatives","SOLF0:USTF0",1762355247045,[[158.75,6.60850759],[158.74,62.0],[158.72,6.60850759],[158.69,65.9],[158.66,88.2572]],[[158.86,8.8248534],[158.88,7.78839085],[158.9,12.70482182],[158.94,26.80616812],[158.98,38.614574]]]
["bitfinex-derivatives","SOLF0:USTF0",1762355277982,[[158.48,6.60850759],[158.44,65.92],[158.4,128.04852786],[158.37,88.4178],[158.14,367.91205509]],[[158.59,3.14],[158.62,6.60850759],[158.63,5.8448534],[158.64,11.3493],[158.65,7.78839085]]]
["bitfinex-derivatives","SOLF0:USTF0",1762355306303,[[158.53,10.15116123],[158.5,66.06],[158.47,18.95],[158.46,11.3619],[158.44,127.3831]],[[158.63,4.90245749],[158.66,8.8248534],[158.68,7.78839085],[158.7,11.60877609],[158.73,21.49426123]]]
["bitfinex-derivatives","SOLF0:USTF0",1762355337918,[[158.49,5.6797],[158.48,65.96],[158.46,39.0],[158.43,10.15116123],[158.41,11.3652]],[[158.58,3.13],[158.6,5.8448534],[158.63,7.78839085],[158.65,11.60877609],[158.68,11.3469]]]
["bitfinex-derivatives","SOLF0:USTF0",1762355368342,[[158.72,6.61983891],[158.7,62.54],[158.63,18.95],[158.6,94.90873891],[158.58,138.6547]],[[158.85,2.98],[158.89,6.61983891],[158.94,88.1086],[158.95,88.1034],[158.97,88.0916]]]
["bitfinex-derivatives","SOLF0:USTF0",1762355432093,[[158.63,62.0],[158.6,65.86],[158.59,49.13245144],[158.58,11.353],[158.57,18.95]],[[158.68,5.15323765],[158.71,5.79025726],[158.73,10.94839085],[158.75,11.60877609],[158.81,88.1811]]]
["bitfinex-derivatives","SOLF0:USTF0",1762355463320,[[158.49,8.7799],[158.46,65.86],[158.44,10.13245144],[158.42,90.7],[158.41,30.13134331]],[[158.55,5.09127694],[158.56,3.24],[158.61,7.78839085],[158.63,33.09112753],[158.66,65.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1762355492744,[[158.2,3.01],[158.19,62.0],[158.17,5.98408605],[158.16,67.03968242],[158.13,5.98408605]],[[158.28,5.6877],[158.29,3.07],[158.34,4.90377034],[158.36,13.7724769],[158.37,11.3688]]]
["bitfinex-derivatives","SOLF0:USTF0",1762355523574,[[158.39,61.6033],[158.38,3.12],[158.36,5.98408605],[158.32,69.3315],[158.23,88.4978]],[[158.46,5.6812],[158.49,3.02],[158.5,5.79139169],[158.52,7.78839085],[158.53,5.98408605]]]
["bitfinex-derivatives","SOLF0:USTF0",1762355556296,[[158.41,3.13],[158.39,65.82],[158.38,10.17343976],[158.37,18.81224815],[158.29,10.17343976]],[[158.5,3.21],[158.53,5.16427721],[158.54,5.8618818],[158.56,7.78839085],[158.57,10.17343976]]]
["bitfinex-derivatives","SOLF0:USTF0",1762355589115,[[158.44,3.0],[158.41,65.76],[158.4,62.0],[158.36,29.13343976],[158.33,11.3709]],[[158.48,5.10482555],[158.5,2.98],[158.51,5.84014504],[158.53,7.78839085],[158.55,11.60877609]]]
["bitfinex-derivatives","SOLF0:USTF0",1762355621529,[[158.37,65.7],[158.36,3.1],[158.34,6.63863099],[158.29,129.84],[158.26,18.96]],[[158.43,5.6819],[158.45,3.01],[158.49,12.53260526],[158.51,19.14639085],[158.53,11.60877609]]]
["bitfinex-derivatives","SOLF0:USTF0",1762355657858,[[158.32,3.01],[158.29,6.63863099],[158.28,90.84],[158.22,30.45556192],[158.21,18.96]],[[158.43,3.06],[158.44,5.85597637],[158.46,14.42702184],[158.48,11.60877609],[158.52,103.81426812]]]
["bitfinex-derivatives","SOLF0:USTF0",1762355689283,[[158.32,3.07],[158.31,65.6],[158.28,15.88025262],[158.21,57.96],[158.18,98.71345262]],[[158.36,5.6845],[158.41,8.96597637],[158.43,7.78839085],[158.45,41.13498105],[158.46,11.362]]]
["bitfinex-derivatives","SOLF0:USTF0",1762355720314,[[158.1,23.11],[158.08,10.19325262],[158.02,1.10062147],[157.99,88.627],[157.98,198.81177107]],[[158.21,3.11],[158.22,10.24487689],[158.24,5.85597637],[158.26,17.98164347],[158.28,11.60877609]]]
["bitfinex-derivatives","SOLF0:USTF0",1762355784872,[[158.55,3.08],[158.54,6.6428655],[158.53,65.34],[158.47,18.92],[158.46,88.3641]],[[158.66,9.00597637],[158.7,18.25164159],[158.73,1.09699587]]]
["bitfinex-derivatives","SOLF0:USTF0",1762355814496,[[158.62,65.28],[158.6,3.14],[158.54,10.13826081],[158.53,11.356],[158.47,127.3594]],[[158.69,3.04],[158.7,5.82032933],[158.72,7.78839085],[158.74,11.60877609],[158.78,26.81716812]]]
["bitfinex-derivatives","SOLF0:USTF0",1762355854734,[[158.72,6.61286118],[158.71,3.07],[158.7,65.24],[158.69,62.0],[158.64,107.39802764]],[[158.8,2.99],[158.83,5.86859562],[158.85,7.82479417],[158.87,18.22163727],[158.91,58.92580767]]]
["bitfinex-derivatives","SOLF0:USTF0",1762355877848,[[158.55,5.6775],[158.54,3.23],[158.52,6.61286118],[158.5,62.0],[158.49,155.86]],[[158.63,5.6749],[158.64,3.22],[158.7,12.4814568],[158.72,7.82479417],[158.74,22.95107609]]]
["bitfinex-derivatives","SOLF0:USTF0",1762355907969,[[158.26,3.07],[158.25,71.93286118],[158.2,25.53286118],[158.19,11.3809],[158.18,18.50102806]],[[158.39,3.17],[158.43,5.74299327],[158.44,6.61286118],[158.45,7.82479417]]]
["bitfinex-derivatives","SOLF0:USTF0",1762355939398,[[158.43,62.0],[158.42,65.36],[158.4,10.18342715],[158.34,18.67775316],[158.33,88.438]],[[158.53,5.6782],[158.55,3.19],[158.56,5.74299327],[158.57,27.28],[158.58,7.82479417]]]
["bitfinex-derivatives","SOLF0:USTF0",1762355970817,[[158.52,94.34342715],[158.51,146.53618133],[158.5,88.3412],[158.49,88.3474],[158.48,88.3518]],[[158.68,3.14],[158.73,10.18342715],[158.75,11.3413],[158.76,60.66299327],[158.78,7.82479417]]]
["bitfinex-derivatives","SOLF0:USTF0",1762356001932,[[158.48,65.22],[158.47,90.76],[158.46,6.62504876],[158.42,18.72109928],[158.4,45.62504876]],[[158.59,3.2],[158.62,5.85458601],[158.63,11.44143889],[158.64,7.82479417],[158.66,11.60877609]]]
["bitfinex-derivatives","SOLF0:USTF0",1762356031369,[[158.45,65.38],[158.41,6.62504876],[158.35,18.52150875],[158.33,99.8068],[158.31,127.448]],[[158.55,2.96],[158.56,4.79619341],[158.59,15.23999274],[158.6,6.62504876],[158.61,7.82479417]]]
["bitfinex-derivatives","SOLF0:USTF0",1762356095317,[[158.02,62.0],[158.0,10.16648471],[157.99,66.18],[157.96,98.80948471],[157.95,119.007]],[[158.15,2.99],[158.16,5.6917],[158.2,21.72648471],[158.23,11.3781],[158.28,88.4708]]]
["bitfinex-derivatives","SOLF0:USTF0",1762356127125,[[158.06,72.2948],[158.02,5.99694087],[158.01,62.0],[157.98,11.396],[157.94,127.6541]],[[158.12,7.82479417],[158.13,3.22],[158.15,11.60877609],[158.19,21.47530899],[158.22,11.3788]]]
["bitfinex-derivatives","SOLF0:USTF0",1762356157358,[[157.95,5.699],[157.94,5.99694087],[157.91,66.44],[157.87,20.06171906],[157.86,36.17239216]],[[158.02,5.6966],[158.04,3.16],[158.07,11.39],[158.1,5.99694087],[158.12,7.82479417]]]
["bitfinex-derivatives","SOLF0:USTF0",1762356185876,[[158.21,5.6896],[158.19,24.98519545],[158.15,91.0],[158.13,18.96],[158.12,19.20470349]],[[158.31,5.6864],[158.34,2.95],[158.39,16.02248613],[158.41,96.22349417],[158.42,88.3933]]]
["bitfinex-derivatives","SOLF0:USTF0",1762356217301,[[158.38,62.0],[158.37,76.24519545],[158.31,107.4071],[158.3,99.8261],[158.29,137.68349545]],[[158.51,2.96],[158.53,5.79729068],[158.55,7.82479417],[158.57,21.83397154],[158.6,11.3517]]]
["bitfinex-derivatives","SOLF0:USTF0",1762356250928,[[158.53,65.62],[158.49,6.63500547],[158.43,11.363],[158.42,109.72],[158.34,88.4334]],[[158.59,3.17],[158.63,5.79729068],[158.65,14.45979964],[158.67,11.60877609],[158.68,6.63500547]]]
["bitfinex-derivatives","SOLF0:USTF0",1762356284860,[[158.56,65.56],[158.55,10.14966073],[158.53,62.0],[158.5,30.3181],[158.47,88.3579]],[[158.64,4.90247201],[158.65,3.06],[158.68,5.79729068],[158.7,7.82479417],[158.72,11.60877609]]]
["bitfinex-derivatives","SOLF0:USTF0",1762356314882,[[158.61,127.5],[158.57,10.14966073],[158.54,30.3156],[158.52,88.3307],[158.51,137.48416073]],[[158.7,11.5521172],[158.71,2.94],[158.72,7.82479417],[158.79,11.3385],[158.86,203.38594421]]]
["bitfinex-derivatives","SOLF0:USTF0",1762356344016,[[158.47,6.63050389],[158.45,104.56],[158.42,11.3638],[158.4,113.98750389],[158.39,179.1624]],[[158.56,10.84704006],[158.57,3.25],[158.59,5.6764],[158.6,5.8797172],[158.62,7.82479417]]]
["bitfinex-derivatives","SOLF0:USTF0",1762356414960,[[158.68,65.46],[158.66,62.0],[158.6,10.15591495],[158.56,18.92],[158.55,11.3549]],[[158.72,5.02189532],[158.73,3.13],[158.74,11.46991129],[158.76,7.82479417],[158.78,11.60877609]]]
["bitfinex-derivatives","SOLF0:USTF0",1762356447904,[[158.77,65.34],[158.76,10.15591495],[158.74,62.0],[158.72,18.92],[158.69,107.09701531]],[[158.89,4.92688623],[158.9,3.19],[158.91,5.79901129],[158.93,7.82479417],[158.95,10.15591495]]]
["bitfinex-derivatives","SOLF0:USTF0",1762356482340,[[158.83,65.2],[158.82,62.0],[158.78,6.60088357],[158.73,18.92],[158.72,39.0]],[[158.89,2.95],[158.9,4.90947748],[158.92,5.79901129],[158.94,7.82479417],[158.96,29.53585966]]]
["bitfinex-derivatives","SOLF0:USTF0",1762356518663,[[158.91,70.7246],[158.9,2.53446623],[158.85,112.3334],[158.83,18.92],[158.78,15.42949172]],[[158.93,4.91375808],[158.94,3.03],[158.96,5.663],[158.97,5.79901129],[158.99,10.3592604]]]
["bitfinex-derivatives","SOLF0:USTF0",1762356551291,[[158.96,70.5827],[158.95,3.96064784],[158.9,50.33],[158.84,18.92],[158.78,88.188]],[[159.01,3.23],[159.06,3.96064784],[159.08,5.85466306],[159.1,19.12251741],[159.13,89.0944708]]]
["bitfinex-derivatives","SOLF0:USTF0",1762356588328,[[158.64,45.61716659],[158.56,11.3539],[158.55,88.3146],[158.53,107.12078072],[158.38,15.5015684]],[[158.74,5.18680486],[158.75,3.1],[158.79,19.18004911],[158.81,5.85466306],[158.82,6.61716659]]]
["bitfinex-derivatives","SOLF0:USTF0",1762356617349,[[158.7,6.61716659],[158.65,90.68],[158.62,11.3498],[158.6,25.53716659],[158.59,39.0]],[[158.79,4.8828911],[158.81,2.98],[158.82,5.85466306],[158.84,7.80621741],[158.85,19.18345504]]]
["bitfinex-derivatives","SOLF0:USTF0",1762356647576,[[158.42,65.82],[158.41,1.09793034],[158.35,29.08367748],[158.32,11.3714],[158.3,88.454]],[[158.5,3.15],[158.55,4.81450462],[158.56,5.85466306],[158.58,7.80621741],[158.59,109.81647748]]]
["bitfinex-derivatives","SOLF0:USTF0",1762356678311,[[158.57,65.48],[158.54,10.16367748],[158.52,482.26096458],[158.49,90.74],[158.48,29.85614022]],[[158.65,3.24],[158.7,5.85466306],[158.72,7.80621741],[158.75,10.16367748],[158.77,88.1995]]]
["bitfinex-derivatives","SOLF0:USTF0",1762356744745,[[158.44,6.63545272]],[[158.53,4.94102263],[158.54,11.53286306],[158.55,3.01],[158.56,7.80621741],[158.58,11.70932612]]]
["bitfinex-derivatives","SOLF0:USTF0",1762356777767,[[158.4,65.24],[158.35,10.16400517],[158.34,11.3698],[158.31,1.09860622]],[[158.48,3.15],[158.54,5.85466306],[158.56,7.80621741],[158.58,21.87333129],[158.59,88.3004]]]
["bitfinex-derivatives","SOLF0:USTF0",1762356807792,[[158.59,47.36400517],[158.58,5.6764],[158.52,18.85313417],[158.51,10.16400517],[158.48,11.36]],[[158.66,5.6739],[158.7,3.12],[158.71,5.85617137],[158.73,7.80822849],[158.76,23.05284274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762356841511,[[158.68,6.61477778],[158.67,65.08],[158.64,30.2582],[158.61,39.0],[158.6,94.90167778]],[[158.75,4.96522276],[158.77,5.85617137],[158.78,8.8195],[158.79,7.80822849],[158.81,11.71234274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762356875532,[[158.55,65.02],[158.54,6.61477778],[158.53,358.02665573],[158.52,58.30434782],[158.49,30.2693]],[[158.63,3.1],[158.68,5.87994904],[158.7,7.80822849],[158.71,6.61477778],[158.72,11.71234274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762356905651,[[158.44,65.04],[158.41,5.6825],[158.38,10.14955774],[158.35,12.46775018],[158.34,357.41888638]],[[158.5,3.13],[158.55,4.64769808],[158.56,5.87994904],[158.58,17.95778623],[158.6,123.80654274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762356936483,[[158.45,65.06],[158.41,80.91],[158.4,10.14955774],[158.38,505.00428675],[158.37,88.414]],[[158.58,8.86994904],[158.6,7.80822849],[158.62,11.71234274],[158.65,10.14955774],[158.66,15.61645699]]]
["bitfinex-derivatives","SOLF0:USTF0",1762356970020,[[158.48,64.94],[158.44,68.62443951],[158.43,90.78],[158.4,19.21593654],[158.38,377.59598675]],[[158.53,3.16],[158.55,5.87994904],[158.57,7.80822849],[158.58,6.62443951],[158.59,11.71234274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762357002028,[[158.61,12.30177352],[158.59,64.9],[158.52,18.94],[158.51,50.3576],[158.5,94.96937352]],[[158.69,5.6727],[158.71,2.95],[158.73,32.32],[158.75,17.22144904],[158.76,7.72349652]]]
["bitfinex-derivatives","SOLF0:USTF0",1762357071869,[[158.5,64.8],[158.49,10.13933601],[158.47,11.36],[158.44,107.3141],[158.43,88.3793]],[[158.62,4.77914914],[158.63,3.22],[158.64,5.75060591],[158.66,7.80822849],[158.68,23.05814274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762357100390,[[158.68,24.54],[158.67,6.62203695],[158.61,18.94],[158.6,6.62203695],[158.58,88.2959]],[[158.79,3.01],[158.82,5.75060591],[158.84,14.43026544],[158.86,11.71234274],[158.87,12.42885289]]]
["bitfinex-derivatives","SOLF0:USTF0",1762357130627,[[158.84,64.96],[158.83,367.14428527],[158.82,6.62203695],[158.74,18.59059134],[158.71,11.3432]],[[158.96,3.01],[158.98,6.62203695],[158.99,88.0762],[159.0,88.07],[159.01,88.0648]]]
["bitfinex-derivatives","SOLF0:USTF0",1762357164942,[[158.97,10.09580958],[158.94,65.14],[158.91,62.0],[158.89,7.66168489],[158.87,22.82412734]],[[159.09,3.14],[159.1,7.80822849],[159.12,11.71234274],[159.15,87.9876],[159.16,133.38528481]]]
["bitfinex-derivatives","SOLF0:USTF0",1762357204081,[[159.19,26.24],[159.18,6.58096887],[159.1,25.52096887],[159.09,88.0118],[159.08,88.0188]],[[159.27,3.17],[159.31,5.82705123],[159.33,7.80822849],[159.35,7.67395086],[159.36,11.71234274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762357237409,[[159.37,71.4882],[159.36,45.58096887],[159.31,18.94],[159.3,6.58096887],[159.27,87.9137]],[[159.46,3.1],[159.53,12.39193217],[159.55,7.74795106],[159.57,513.3777266]]]
["bitfinex-derivatives","SOLF0:USTF0",1762357265535,[[159.53,3.12],[159.5,65.98],[159.47,10.01844758],[159.43,30.2322],[159.42,87.8314]],[[159.57,4.79443475],[159.61,8.6399],[159.62,11.6219266],[159.67,15.49590213],[159.69,10.01844758]]]
["bitfinex-derivatives","SOLF0:USTF0",1762357295555,[[159.74,3.1],[159.73,67.6354],[159.72,66.18],[159.69,18.49402203],[159.68,10.01844758]],[[159.8,5.6332],[159.83,3.03],[159.87,4.62585296],[159.88,18.8974363],[159.89,10.01844758]]]
["bitfinex-derivatives","SOLF0:USTF0",1762357326472,[[159.38,9.75984859],[159.36,66.7],[159.35,90.08],[159.27,87.9147],[159.26,99.2242]],[[159.46,3.2],[159.52,5.78120455],[159.54,6.53984859],[159.55,7.6368363],[159.56,52.2038]]]
["bitfinex-derivatives","SOLF0:USTF0",1762357390833,[[160.08,3.0],[160.07,9.94953483],[160.03,2.84],[159.98,87.5248],[159.97,87.5302]],[[160.18,5.6198],[160.21,2.93],[160.24,9.94953483],[160.27,87.3734],[160.28,98.0482]]]
["bitfinex-derivatives","SOLF0:USTF0",1762357423044,[[160.18,62.0],[160.17,5.6198],[160.15,66.82],[160.14,9.94953483],[160.07,11.2472]],[[160.25,3.06],[160.34,15.49590213],[160.35,11.03555852],[160.37,177.2797],[160.39,87.3081]]]
["bitfinex-derivatives","SOLF0:USTF0",1762357455482,[[159.94,69.12],[159.93,6.48384309],[159.91,67.6292],[159.83,87.6075],[159.82,87.6125]],[[160.11,6.48384309],[160.12,18.9011215]]]
["bitfinex-derivatives","SOLF0:USTF0",1762357487613,[[159.79,5.6333],[159.76,6.48384309],[159.74,22.76],[159.7,17.75684309],[159.68,87.6901]],[[159.8,10.5848153],[159.84,5.77623281],[159.86,2.96],[159.87,7.67412629],[159.9,11.5369428]]]
["bitfinex-derivatives","SOLF0:USTF0",1762357518242,[[159.71,9.16],[159.7,9.99707434],[159.69,5.6368],[159.63,11.2782],[159.61,28.76707434]],[[159.79,3.21],[159.85,5.77623281],[159.88,7.67412629],[159.89,106.03162192],[159.9,97.57227434]]]
["bitfinex-derivatives","SOLF0:USTF0",1762357550969,[[159.63,66.86],[159.62,62.0],[159.6,9.99707434],[159.56,30.0532],[159.24,38.57395465]],[[159.71,5.6365],[159.73,2.99],[159.79,11.267],[159.81,7.67412629]]]
["bitfinex-derivatives","SOLF0:USTF0",1762357590203,[[159.65,72.1982],[159.62,6.5476508],[159.56,69.0531],[159.54,87.7653],[159.51,336.7827]],[[159.71,3.16],[159.75,8.54753],[159.78,6.5476508],[159.81,11.2656],[159.87,99.1289428]]]
["bitfinex-derivatives","SOLF0:USTF0",1762357626139,[[159.82,6.5476508],[159.73,87.6607],[159.72,87.6704],[159.71,84.99],[159.7,94.2260508]],[[159.88,5.00464119],[159.93,3.15],[159.95,5.78529226],[159.98,7.67412629],[159.99,6.5476508]]]
["bitfinex-derivatives","SOLF0:USTF0",1762357658551,[[159.74,66.24],[159.73,5.6355],[159.7,9.98277089],[159.68,11.2741],[159.64,18.79]],[[159.82,3.05],[159.87,9.90323254],[159.89,5.84235703],[159.9,17.04509226],[159.91,9.98277089]]]
["bitfinex-derivatives","SOLF0:USTF0",1762357727109,[[159.97,5.6272],[159.95,72.53911933],[159.9,6.51911933],[159.88,50.2609],[159.86,87.5968]],[[160.06,3.06],[160.12,12.32445103],[160.14,18.91712629],[160.15,87.4423],[160.16,88.52384518]]]
["bitfinex-derivatives","SOLF0:USTF0",1762357758442,[[159.81,298.96194895],[159.8,9.97666404],[159.74,89.96],[159.72,362.0767459],[159.71,87.6779]],[[159.97,3.1],[159.98,5.8053317],[160.0,22.20292074],[160.02,99.0476428],[160.03,9.97666404]]]
["bitfinex-derivatives","SOLF0:USTF0",1762357787658,[[159.94,5.6282],[159.9,48.97666404],[159.87,55.86],[159.86,11.262],[159.73,6.252]],[[160.01,5.626],[160.02,3.06],[160.04,5.8053317],[160.06,7.67412629],[160.07,11.2483]]]
["bitfinex-derivatives","SOLF0:USTF0",1762357816381,[[159.53,21.54],[159.52,62.0],[159.51,6.53532935],[159.47,1.08938941],[159.44,177.8435]],[[159.66,3.08],[159.67,6.53532935],[159.71,5.8053317],[159.73,7.67412629],[159.74,19.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1762357852408,[[159.74,104.8],[159.72,5.6359],[159.68,6.53532935],[159.64,18.36481224],[159.63,350.3981]],[[159.8,5.6335],[159.81,3.04],[159.82,5.8053317],[159.84,7.67412629],[159.86,18.07227215]]]
["bitfinex-derivatives","SOLF0:USTF0",1762357883738,[[159.85,84.46953367],[159.83,5.6321],[159.8,10.00109726],[159.79,260.19665268],[159.75,11.2699]],[[159.94,3.24],[159.98,5.8053317],[160.0,7.67412629],[160.01,10.00109726],[160.02,11.5369428]]]
["bitfinex-derivatives","SOLF0:USTF0",1762357918369,[[159.91,65.54],[159.9,5.6296],[159.84,30.0438],[159.83,10.00109726],[159.72,116.03393099]],[[159.96,4.90326805],[159.97,5.6274],[159.98,5.76591281],[160.0,10.60412629],[160.02,11.5369428]]]
["bitfinex-derivatives","SOLF0:USTF0",1762357950192,[[159.92,6.5187001],[159.91,65.46],[159.89,39.0],[159.85,11.263],[159.75,19.28697732]],[[160.02,2.92],[160.06,10.59024],[160.07,12.28461291],[160.09,7.67412629],[160.14,87.4466]]]
["bitfinex-derivatives","SOLF0:USTF0",1762357986025,[[159.9,65.36],[159.85,6.5187001],[159.8,39.0],[159.79,262.71173473],[159.77,87.6447]],[[159.96,4.90775457],[159.97,2.95],[159.99,5.76591281],[160.01,7.67412629],[160.02,11.2516]]]
["bitfinex-derivatives","SOLF0:USTF0",1762358056188,[[159.98,70.7668],[159.93,6.51074357],[159.92,101.0],[159.9,11.2591],[159.86,18.78]],[[160.02,3.08],[160.06,21.98055281],[160.07,359.40136062],[160.1,6.51074357],[160.11,30.44250632]]]
["bitfinex-derivatives","SOLF0:USTF0",1762358092106,[[160.12,83.23312514],[160.1,6.51074357],[160.04,50.2492],[159.96,336.5402],[159.79,433.28697732]],[[160.24,3.22],[160.29,12.27665638],[160.3,11.2315],[160.32,7.67412629],[160.33,139.2246]]]
["bitfinex-derivatives","SOLF0:USTF0",1762358124219,[[160.19,62.0],[160.18,64.76],[160.14,9.92693211],[160.11,37.65766048],[160.1,11.245]],[[160.3,3.05],[160.33,7.67412629],[160.35,11.5369428],[160.36,9.92693211],[160.37,10.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1762358157449,[[160.12,64.7],[160.11,9.92693211],[160.09,18.78],[160.08,11.2469],[160.05,99.72693211]],[[160.24,3.15],[160.29,17.01644018],[160.31,7.71165357],[160.32,9.92693211],[160.34,88.4239898]]]
["bitfinex-derivatives","SOLF0:USTF0",1762358188060,[[159.9,64.72],[159.89,5.6299],[159.85,267.85177242],[159.84,18.74624623],[159.81,40.08624403]],[[159.99,3.01],[160.04,23.48643542],[160.06,7.6340026],[160.07,87.4828],[160.08,11.4510039]]]
["bitfinex-derivatives","SOLF0:USTF0",1762358221186,[[160.21,55.72],[160.2,6.51103347],[160.11,358.55486645],[160.1,132.97173347],[160.09,87.467]],[[160.27,4.85139195],[160.29,2.94],[160.34,1.0859898],[160.37,5.76951206],[160.41,28.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1762358250805,[[160.08,70.1232],[160.06,9.94099819],[160.05,345.40496245],[160.02,11.2507],[160.0,57.76]],[[160.15,4.78589912],[160.16,5.6208],[160.17,3.22],[160.24,5.7143758],[160.25,9.94099819]]]
["bitfinex-derivatives","SOLF0:USTF0",1762358285436,[[160.21,70.0386],[160.2,9.94099819],[160.19,62.0],[160.08,336.4722],[160.05,445.07417104]],[[160.29,5.6162],[160.31,2.97],[160.35,4.62103378],[160.38,11.226],[160.4,64.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1762358317047,[[160.06,64.36],[160.05,6.48678003],[160.04,89.78],[160.02,6.48678003],[159.78,15.15041774]],[[160.15,3.0],[160.23,6.48678003],[160.24,11.2357],[160.28,13.88],[160.29,453.14901216]]]
["bitfinex-derivatives","SOLF0:USTF0",1762358387217,[[160.32,64.12],[160.31,39.0],[160.27,28.68310354],[160.25,18.76],[160.24,11.2353]],[[160.36,3.02],[160.43,11.2227],[160.45,5.81408115],[160.47,9.9302926],[160.48,442.4645983]]]
["bitfinex-derivatives","SOLF0:USTF0",1762358421643,[[160.22,6.48589894],[160.2,62.0],[160.19,22.68],[160.15,18.76],[160.14,87.439]],[[160.41,115.8602]]]
["bitfinex-derivatives","SOLF0:USTF0",1762358453060,[[160.16,5.6204],[160.13,70.53251489],[160.11,62.0],[160.06,11.2481],[160.04,124.77039537]],[[160.22,5.6186],[160.24,3.12],[160.29,6.49251489],[160.31,11.2307],[160.32,17.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1762358485885,[[160.17,64.0],[160.16,9.94133316],[160.12,11.2434],[160.07,87.4774],[160.06,127.57229148]],[[160.29,3.18],[160.3,4.89194406],[160.36,5.77880609],[160.39,97.25123316],[160.4,87.3046]]]
["bitfinex-derivatives","SOLF0:USTF0",1762358514992,[[160.15,126.04],[160.08,89.84],[160.04,11.2493],[160.01,258.25005534],[159.99,87.5217]],[[160.22,2.98],[160.26,5.77880609],[160.29,17.69753316],[160.3,87.3597],[160.39,19.3907]]]
["bitfinex-derivatives","SOLF0:USTF0",1762358546928,[[160.21,62.0],[160.2,5.6191],[160.19,6.48419819],[160.18,64.0],[160.14,29.972]],[[160.28,5.6166],[160.29,3.15],[160.34,10.24023383],[160.35,6.48419819],[160.36,7.7562]]]
["bitfinex-derivatives","SOLF0:USTF0",1762358582946,[[160.12,62.0],[160.09,64.04],[160.08,6.48419819],[160.06,40.08680377],[160.05,11.2486]],[[160.18,3.02],[160.26,17.71909819],[160.27,5.80050106],[160.28,87.3713],[160.29,95.1221]]]
["bitfinex-derivatives","SOLF0:USTF0",1762358615169,[[159.76,62.0],[159.75,20.4349],[159.69,9.95304108],[159.65,87.7084],[159.64,98.9916]],[[159.84,5.6323],[159.86,3.1],[159.9,9.87420146],[159.91,9.95304108],[159.92,5.7961623]]]
["bitfinex-derivatives","SOLF0:USTF0",1762358647212,[[159.62,5.6396],[159.61,64.08],[159.59,9.95304108],[159.56,11.2836],[159.53,20.27663624]],[[159.71,4.74778594],[159.72,3.06],[159.76,5.7961623],[159.78,7.7562],[159.79,9.95304108]]]
["bitfinex-derivatives","SOLF0:USTF0",1762358681020,[[159.45,62.0],[159.44,64.56],[159.43,6.54945904],[159.4,6.54945904],[159.39,1.09135384]],[[159.55,3.04],[159.61,5.7961623],[159.62,6.54945904],[159.63,19.0351],[159.65,11.6344]]]
["bitfinex-derivatives","SOLF0:USTF0",1762358748590,[[159.7,126.4],[159.65,28.7455447],[159.64,19.07228764],[159.61,21.2950447],[159.59,87.7419]],[[159.78,5.6342],[159.81,3.07],[159.87,10.0155447],[159.88,5.7961623],[159.89,11.2604]]]
["bitfinex-derivatives","SOLF0:USTF0",1762358781617,[[159.92,64.18],[159.91,10.0155447],[159.89,62.0],[159.85,18.74507105],[159.83,10.0155447]],[[160.0,5.6263],[160.03,2.98],[160.1,28.8269197],[160.11,87.4643],[160.15,87.4418]]]
["bitfinex-derivatives","SOLF0:USTF0",1762358813042,[[159.41,24.89011232],[159.4,64.32],[159.31,106.6756],[159.3,105.71214386],[159.28,87.9129]],[[159.52,5.6432],[159.54,3.19],[159.59,82.14734386],[159.62,112.73721729],[159.63,259.52880643]]]
["bitfinex-derivatives","SOLF0:USTF0",1762358843667,[[159.51,64.4],[159.5,6.50544386],[159.49,5.6441],[159.42,6.50544386],[159.38,117.62750804]],[[159.55,9.91324964],[159.56,11.39533931],[159.58,7.72270118],[159.6,14.77405178],[159.64,15.44540237]]]
["bitfinex-derivatives","SOLF0:USTF0",1762358876879,[[159.39,64.34],[159.38,10.02590546],[159.36,958.19632441],[159.31,87.8952],[159.3,87.9015]],[[159.5,3.17],[159.51,9.6300154],[159.53,5.75333931],[159.55,7.72270118],[159.57,22.86735178]]]
["bitfinex-derivatives","SOLF0:USTF0",1762358906906,[[159.54,5.6426],[159.53,64.28],[159.5,25.32017743],[159.48,101.0],[159.47,366.91313543]],[[159.62,5.6402],[159.64,3.09],[159.66,5.75333931],[159.68,7.72270118],[159.69,17.81537743]]]
["bitfinex-derivatives","SOLF0:USTF0",1762358941634,[[159.51,70.82328492],[159.45,18.78],[159.42,395.18281669],[159.41,1.09089199],[159.4,6.54328492]],[[159.57,4.77565216],[159.58,3.18],[159.61,5.75333931],[159.63,7.72270118],[159.65,29.4058367]]]
["bitfinex-derivatives","SOLF0:USTF0",1762358971850,[[159.65,64.2],[159.64,5.639],[159.59,10.01011385],[159.58,62.0],[159.57,18.90768941]],[[159.74,3.05],[159.77,5.75333931],[159.78,25.56],[159.79,7.72270118],[159.8,21.27781385]]]
["bitfinex-derivatives","SOLF0:USTF0",1762359042303,[[159.32,6.55484667],[159.3,64.18],[159.27,37.48408739],[159.25,101.5061],[159.23,87.9442]],[[159.41,5.6474],[159.43,5.75333931],[159.44,3.15],[159.45,7.72270118],[159.47,11.58405178]]]
["bitfinex-derivatives","SOLF0:USTF0",1762359077232,[[159.38,5.6484],[159.37,64.1],[159.3,17.85724667],[159.28,18.78],[159.27,59.25729135]],[[159.41,3.1],[159.45,5.6461],[159.46,5.75333931],[159.48,7.72270118],[159.5,11.58405178]]]
["bitfinex-derivatives","SOLF0:USTF0",1762359109769,[[159.29,62.0],[159.28,64.0],[159.27,20.25712003],[159.26,28.85829518],[159.22,11.3077]],[[159.39,10.03655391],[159.4,3.1],[159.42,5.75333931],[159.44,7.72270118],[159.46,11.58405178]]]
["bitfinex-derivatives","SOLF0:USTF0",1762359140493,[[159.36,63.96],[159.35,5.6494],[159.31,62.0],[159.3,10.03829518],[159.28,50.3035]],[[159.39,5.21890329],[159.4,2.93],[159.41,5.6475],[159.44,5.75333931],[159.46,7.72270118]]]
["bitfinex-derivatives","SOLF0:USTF0",1762359173622,[[159.1,64.0],[159.09,68.56173225],[159.04,1.09365179],[159.03,18.6608625],[158.99,99.4016]],[[159.19,3.09],[159.21,259.94280249],[159.22,5.75333931],[159.24,7.72270118],[159.45,38.61350594]]]
["bitfinex-derivatives","SOLF0:USTF0",1762359205148,[[159.04,63.96],[159.01,62.0],[158.98,6.56173225],[158.97,1.09416758],[158.9,36.71223225]],[[159.05,15.96326608],[159.07,7.72270118],[159.08,3.15],[159.09,11.58405178],[159.14,15.44540237]]]
["bitfinex-derivatives","SOLF0:USTF0",1762359241068,[[159.01,20.8],[159.0,10.09254789],[158.96,18.82],[158.95,10.09254789],[158.93,11.3278]],[[159.11,3.12],[159.14,5.85586611],[159.16,7.80782148],[159.18,11.71173222],[159.19,11.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1762359276089,[[158.77,3.01],[158.76,6.60978408],[158.75,64.36],[158.7,6.60978408],[158.68,19.91604573]],[[158.86,5.0852807],[158.87,3.0],[158.91,5.82802],[158.93,14.41760556],[158.95,11.71173222]]]
["bitfinex-derivatives","SOLF0:USTF0",1762359306815,[[158.93,3.17],[158.92,64.38],[158.89,6.60978408],[158.86,80.82],[158.61,19.29342957]],[[158.96,5.42859274],[158.97,5.80366303],[158.99,7.73609895],[159.0,8.6118],[159.09,11.317]]]
["bitfinex-derivatives","SOLF0:USTF0",1762359344037,[[158.96,3.1],[158.95,70.06255623],[158.93,7.74370824],[158.91,83.71410689]],[[159.02,2.98],[159.09,17.16415734],[159.11,7.73609895],[159.13,21.72460204],[159.16,87.9879]]]
["bitfinex-derivatives","SOLF0:USTF0",1762359419208,[[158.81,3.13],[158.8,6.59159215],[158.78,1.09433962],[158.75,64.12],[158.73,7.74370824]],[[158.91,6.91366372],[158.96,64.12],[158.98,6.59159215],[158.99,17.14543338],[159.0,88.0769]]]
["bitfinex-derivatives","SOLF0:USTF0",1762359454418,[[158.76,3.19],[158.75,67.6705],[158.72,6.59159215],[158.7,17.4],[158.69,1.09599395]],[[158.81,1.94],[158.88,17.15303338],[158.9,14.3276911],[158.92,11.62605752],[158.93,88.1156]]]
["bitfinex-derivatives","SOLF0:USTF0",1762359486855,[[158.75,47.64],[158.71,10.1299548],[158.68,11.66580559],[158.44,49.08478391]],[[158.8,7.629],[158.84,5.82053338],[158.86,7.73609895],[158.88,22.95865752],[158.92,103.56590237]]]
["bitfinex-derivatives","SOLF0:USTF0",1762359518972,[[158.83,3.17],[158.82,64.12],[158.78,6.60173928],[158.74,69.53580559],[158.73,11.3423]],[[158.87,9.80302879],[158.88,1.95],[158.91,5.87375406],[158.93,7.73609895],[158.94,43.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1762359558809,[[158.98,2.53268089],[158.97,2.93],[158.94,5.18],[158.87,57.87],[158.86,11.3334]],[[159.06,1.95],[159.07,8.39931274],[159.09,19.05339895],[159.11,11.62605752],[159.13,88.0044]]]
["bitfinex-derivatives","SOLF0:USTF0",1762359599739,[[159.05,3.21],[159.02,125.94],[159.01,10.0861851],[159.0,30.1932],[158.97,11.66580559]],[[159.11,5.6579],[159.13,1.94],[159.16,5.86663185],[159.18,19.04729895],[159.2,11.62605752]]]
["bitfinex-derivatives","SOLF0:USTF0",1762359631356,[[158.83,3.09],[158.81,79.6944851],[158.79,62.0],[158.73,111.9284851],[158.7,88.2354]],[[158.89,5.6659],[158.91,1.95],[158.95,9.68733962],[158.98,5.82078524],[158.99,88.0818]]]
["bitfinex-derivatives","SOLF0:USTF0",1762359662591,[[158.66,3.07],[158.65,12.28227375],[158.62,6.60807375],[158.59,9.2],[158.55,18.87]],[[158.74,9.71687866],[158.75,5.6708],[158.77,5.82078524],[158.79,7.81925077],[158.81,23.06627615]]]
["bitfinex-derivatives","SOLF0:USTF0",1762359693210,[[158.74,2.98],[158.69,6.60807375],[158.66,57.87],[158.65,64.62],[158.64,11.3487]],[[158.81,5.8533201],[158.83,7.81925077],[158.86,11.72887615],[158.87,6.60807375],[158.89,11.3316]]]
["bitfinex-derivatives","SOLF0:USTF0",1762359765684,[[158.69,3.08],[158.67,5.6734],[158.66,6.6086574],[158.62,64.4],[158.6,64.5086574]],[[158.75,5.6709],[158.8,5.17493284],[158.82,81.5900201],[158.83,6.6086574],[158.84,7.81925077]]]
["bitfinex-derivatives","SOLF0:USTF0",1762359798209,[[158.71,3.17],[158.7,132.7686574],[158.65,3.17654],[158.61,69.251],[158.6,6.6086574]],[[158.74,4.8956638],[158.75,5.6707],[158.78,5.8533201],[158.8,7.81925077],[158.81,11.3373]]]
["bitfinex-derivatives","SOLF0:USTF0",1762359828427,[[158.74,64.14],[158.71,3.17],[158.7,67.6723],[158.69,3.96586434],[158.67,205.58705699]],[[158.75,4.90954179],[158.78,5.87044517],[158.8,7.81925077],[158.82,11.72887615],[158.83,15.30176434]]]
["bitfinex-derivatives","SOLF0:USTF0",1762359860757,[[158.74,62.0],[158.73,3.12],[158.72,64.08],[158.68,215.72158036],[158.62,21.47023164]],[[158.76,5.6704],[158.82,5.84445103],[158.84,7.81925077],[158.86,23.06277615],[158.87,10.11983164]]]
["bitfinex-derivatives","SOLF0:USTF0",1762359897480,[[158.75,3.23],[158.74,2.53834756],[158.73,64.06],[158.71,5.6719],[158.7,62.0]],[[158.76,5.6705],[158.8,5.84445103],[158.82,10.35759833],[158.84,23.06437615],[158.88,88.1426]]]
["bitfinex-derivatives","SOLF0:USTF0",1762359928193,[[158.92,3.23],[158.88,6.60936724],[158.87,80.74054455],[158.79,88.1847],[158.7,15.51561089]],[[159.01,9.91270295],[159.03,5.77883538],[159.05,71.77925077],[159.06,6.60936724],[159.07,23.04767615]]]
["bitfinex-derivatives","SOLF0:USTF0",1762359962621,[[159.0,3.05],[158.96,63.86],[158.95,10.09128862],[158.94,62.0],[158.92,296.19913556]],[[159.04,8.28109568],[159.05,5.73053929],[159.07,7.81925077],[159.09,11.72887615],[159.12,11.3153]]]
["bitfinex-derivatives","SOLF0:USTF0",1762359995447,[[159.18,3.24],[159.15,63.76],[159.14,10.09128862],[159.13,62.0],[159.1,18.9]],[[159.24,5.6535],[159.27,3.03],[159.3,5.12789264],[159.31,17.03203929],[159.32,10.09128862]]]
["bitfinex-derivatives","SOLF0:USTF0",1762360031774,[[159.0,3.19746],[158.98,5.66033709],[158.97,63.7],[158.96,5.6629],[158.9,11.3303]],[[159.02,3.21],[159.06,2.53033709],[159.09,4.49994818],[159.1,5.73053929],[159.12,7.81925077]]]
["bitfinex-derivatives","SOLF0:USTF0",1762360101137,[[159.03,3.01],[159.02,62.0],[159.01,63.62],[159.0,10.08554356],[158.93,11.328]],[[159.08,5.659],[159.11,3.21],[159.16,17.06020797],[159.17,10.08554356],[159.18,71.43925077]]]
["bitfinex-derivatives","SOLF0:USTF0",1762360140260,[[158.91,8.6748],[158.89,132.17419292],[158.87,19.03444558],[158.84,50.3342],[158.78,88.19]],[[158.95,3.02],[158.96,5.6632],[159.01,5.07275226],[159.03,17.06980797],[159.04,6.59419292]]]
["bitfinex-derivatives","SOLF0:USTF0",1762360178391,[[158.98,2.99],[158.97,67.6627],[158.94,63.52],[158.93,6.59419292],[158.9,56.92419292]],[[159.02,8.7511],[159.06,5.74810797],[159.08,19.13745077],[159.11,57.28887615],[159.14,87.9991]]]
["bitfinex-derivatives","SOLF0:USTF0",1762360209915,[[159.17,3.09],[159.16,62.0],[159.15,63.42],[159.14,15.72171758],[159.08,11.3177]],[[159.21,5.6545],[159.24,2.95],[159.25,4.78827803],[159.31,11.3014],[159.32,87.8982]]]
["bitfinex-derivatives","SOLF0:USTF0",1762360241042,[[159.17,2.78],[159.15,10.06511758],[159.12,63.44],[159.06,10.06511758],[159.05,400.60438814]],[[159.26,2.94],[159.27,9.50875844],[159.32,7.81925077],[159.33,63.44],[159.34,10.06511758]]]
["bitfinex-derivatives","SOLF0:USTF0",1762360276172,[[159.23,64.78],[159.22,5.6537],[159.2,6.56519461],[159.19,32.64],[159.13,11.3135]],[[159.26,5.20843235],[159.28,2.94],[159.29,5.81272562],[159.32,7.81925077],[159.34,11.72887615]]]
["bitfinex-derivatives","SOLF0:USTF0",1762360307508,[[159.41,2.78],[159.36,6.56519461],[159.35,63.38],[159.32,25.40519461],[159.13,19.39451362]],[[159.45,8.7758],[159.5,5.81272562],[159.51,11.2879],[159.52,14.38444538],[159.54,11.72887615]]]
["bitfinex-derivatives","SOLF0:USTF0",1762360343127,[[159.48,125.3],[159.47,10.04159339],[159.45,11.2911],[159.42,18.82],[159.41,87.8431]],[[159.58,5.802425],[159.6,7.81925077],[159.61,3.09],[159.65,11.2775]]]
["bitfinex-derivatives","SOLF0:USTF0",1762360374656,[[159.38,5.648],[159.37,62.0],[159.35,73.38159339],[159.33,19.21672001],[159.29,18.82]],[[159.46,8.5756],[159.53,5.802425],[159.54,11.2853],[159.55,7.81925077],[159.61,15.63850154]]]
["bitfinex-derivatives","SOLF0:USTF0",1762360443513,[[159.6,35.08],[159.58,10.01263806],[159.51,18.82],[159.49,11.2886],[159.47,355.93762403]],[[159.68,3.24],[159.7,5.81197347],[159.72,7.81925077],[159.74,22.99987615],[159.93,39.09625386]]]
["bitfinex-derivatives","SOLF0:USTF0",1762360479329,[[159.64,81.06479779],[159.63,10.02823885],[159.6,63.32],[159.58,30.1019],[159.55,87.764]],[[159.76,3.23],[159.78,5.81197347],[159.8,7.81925077],[159.82,22.99457615],[159.84,19.07285303]]]
["bitfinex-derivatives","SOLF0:USTF0",1762360511854,[[159.72,63.4],[159.68,6.52599272],[159.66,272.71325367],[159.64,29.77085527],[159.63,18.82]],[[159.77,8.6976691],[159.8,7.81925077],[159.82,11.72887615],[159.84,6.52599272],[159.95,87.5498]]]
["bitfinex-derivatives","SOLF0:USTF0",1762360544192,[[159.7,62.0],[159.69,63.5],[159.66,272.71325367],[159.65,6.52599272],[159.6,6.52599272]],[[159.76,3.18],[159.79,4.73331202],[159.81,11.2666],[159.82,5.7676691],[159.83,6.52599272]]]
["bitfinex-derivatives","SOLF0:USTF0",1762360575408,[[159.62,62.0],[159.61,5.6398],[159.59,56.64],[159.57,10.02384887],[159.52,18.82]],[[159.66,5.6384],[159.67,3.16],[159.74,5.7676691],[159.76,29.11319964],[159.79,120.5799]]]
["bitfinex-derivatives","SOLF0:USTF0",1762360611339,[[159.73,63.34],[159.7,10.02384887],[159.63,87.7198],[159.62,97.75024887],[159.6,15.47036381]],[[159.83,3.25],[159.87,5.80101797],[159.88,11.2617],[159.9,7.81925077],[159.91,10.02384887]]]
["bitfinex-derivatives","SOLF0:USTF0",1762360647861,[[159.74,6.52541601],[159.69,5.46],[159.64,19.01966924],[159.6,18.08908547],[159.58,87.7488]],[[159.84,8.6521],[159.88,5.77484492],[159.9,6.52541601],[159.91,23.41925077],[159.93,99.29337615]]]
["bitfinex-derivatives","SOLF0:USTF0",1762360679183,[[159.9,8.7698],[159.87,62.0],[159.86,6.52541601],[159.83,64.32],[159.81,57.78]],[[160.01,5.79439715],[160.02,6.52541601],[160.03,7.72586287],[160.05,11.72887615],[160.15,106.2241]]]
["bitfinex-derivatives","SOLF0:USTF0",1762360709109,[[159.93,3.2],[159.91,62.0],[159.88,93.37494467],[159.86,11.2626],[159.82,39.0]],[[160.01,14.91927552],[160.02,5.79439715],[160.04,7.72586287],[160.06,11.72887615],[160.08,9.97610673]]]
["bitfinex-derivatives","SOLF0:USTF0",1762360777064,[[159.91,3.1],[159.86,5.85508642],[159.8,157.42381432],[159.77,87.646],[159.76,87.6517]],[[160.01,5.79041038],[160.03,18.97726287],[160.04,5.85508642],[160.05,49.52887615],[160.08,87.4815]]]
["bitfinex-derivatives","SOLF0:USTF0",1762360810689,[[159.94,3.18],[159.9,67.15522827],[159.88,39.0],[159.84,22.29522827],[159.76,19.39451362]],[[159.98,5.6277],[160.03,5.79041038],[160.05,11.24109114],[160.06,11.2493],[160.07,75.36887615]]]
["bitfinex-derivatives","SOLF0:USTF0",1762360842113,[[159.93,2.96],[159.89,14.61718883],[159.78,15.48232247],[159.77,101.3283]],[[160.02,64.12],[160.04,17.04171038],[160.06,16.7125517]]]
["bitfinex-derivatives","SOLF0:USTF0",1762360873842,[[159.78,3.03],[159.75,5.6354],[159.69,5.22072235],[159.67,153.98],[159.6,131.96342235]],[[159.81,5.6337],[159.87,11.01113273],[159.88,11.2621],[159.89,63.78586287],[160.08,1524.89078686]]]
["bitfinex-derivatives","SOLF0:USTF0",1762360907965,[[159.8,3.04],[159.78,5.6343],[159.76,107.94072235],[159.75,62.0],[159.7,16.49482235]],[[159.83,5.6328],[159.87,5.04007858],[159.88,5.77115511],[159.9,18.95577348],[159.92,11.72887615]]]
["bitfinex-derivatives","SOLF0:USTF0",1762360947492,[[159.85,2.97],[159.84,62.0],[159.83,5.6325],[159.82,63.66],[159.79,39.0]],[[159.93,10.23616088],[159.94,5.79281477],[159.96,7.69487348],[159.98,30.97225138],[160.02,103.15790154]]]
["bitfinex-derivatives","SOLF0:USTF0",1762360982224,[[159.99,3.23],[159.98,3.12920432],[159.94,18.74835792],[159.92,66.70920432],[159.91,39.0]],[[160.07,5.79281477],[160.09,7.69487348],[160.1,3.12920432],[160.11,101.76887615],[160.15,15.63850154]]]
["bitfinex-derivatives","SOLF0:USTF0",1762361019954,[[160.05,2.95],[160.03,63.99664408],[160.0,5.6266],[159.94,18.51071807],[159.91,11.2592]],[[160.09,11.01685771],[160.11,7.69487348],[160.12,1.99664408],[160.13,11.72887615],[160.17,15.63850154]]]
["bitfinex-derivatives","SOLF0:USTF0",1762361058096,[[159.84,65.19],[159.78,3.12844832],[159.77,18.70188395]],[[159.9,5.00583791],[159.91,5.7429348],[159.92,3.12844832],[159.94,7.69487348],[159.95,11.2573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762361144651,[[159.9,3.18],[159.89,65.18],[159.88,1.74992356],[159.86,5.6315],[159.78,18.78]],[[159.92,5.6297],[159.98,7.53064143],[159.99,11.2544],[160.0,7.69487348],[160.03,11.72887615]]]
["bitfinex-derivatives","SOLF0:USTF0",1762361181787,[[159.82,3.04],[159.78,6.99548311],[159.71,18.76901884],[159.69,103.11270299],[159.66,87.7094]],[[159.94,5.77792423],[159.95,15.26470293],[159.96,7.69487348],[159.98,99.26997615],[159.99,87.5357]]]
["bitfinex-derivatives","SOLF0:USTF0",1762361214323,[[159.88,2.96],[159.84,6.99548311],[159.8,57.78],[159.79,11.2675],[159.78,87.6421]],[[159.97,9.77503897],[160.0,5.77792423],[160.03,7.69487348],[160.05,11.72887615],[160.06,18.24518311]]]
["bitfinex-derivatives","SOLF0:USTF0",1762361249048,[[160.32,3.16],[160.31,62.0],[160.28,5.6166],[160.27,4.55258644],[160.2,34.57138644]],[[160.38,5.0244587],[160.44,10.33051067],[160.46,11.2213],[160.47,94.96797348],[160.48,87.2686]]]
["bitfinex-derivatives","SOLF0:USTF0",1762361281267,[[160.42,2.92],[160.38,22.81365545],[160.28,87.3693],[160.27,98.6096],[160.26,87.3809]],[[160.48,10.42941199],[160.49,5.77792423],[160.51,7.69487348],[160.54,16.28146259],[160.58,102.85270154]]]
["bitfinex-derivatives","SOLF0:USTF0",1762361311195,[[160.64,3.17],[160.6,62.0],[160.58,25.86631723],[160.53,87.2337],[160.52,106.0193]],[[160.73,5.6012],[160.75,5.77792423],[160.78,7.69487348],[160.8,11.72887615],[160.85,15.63850154]]]
["bitfinex-derivatives","SOLF0:USTF0",1762361343909,[[160.9,2.97],[160.83,36.91182038],[160.8,87.0867],[160.79,87.0928],[160.73,261.3848]],[[161.02,4.84034249],[161.05,16.7997574],[161.06,6.93672038],[161.08,7.69487348],[161.1,86.9327]]]
["bitfinex-derivatives","SOLF0:USTF0",1762361376835,[[160.91,3.04],[160.87,66.50006871],[160.85,82.87288622],[160.82,29.9758],[160.81,11.27139417]],[[160.98,3.01],[161.03,4.50006871],[161.08,64.26],[161.09,640.1777],[161.12,86.9201]]]
["bitfinex-derivatives","SOLF0:USTF0",1762361407760,[[160.99,3.1],[160.96,4.50006871],[160.9,68.20006871],[160.88,11.1913],[160.85,105.57268622]],[[161.04,3.08],[161.08,9.27783369],[161.12,18.87928801],[161.14,4.50006871],[161.15,27.62887615]]]
["bitfinex-derivatives","SOLF0:USTF0",1762361477219,[[161.37,3.14],[161.36,5.579],[161.34,6.86671008],[161.32,18.52546708],[161.27,11.1643]],[[161.39,4.72079714],[161.42,5.5773],[161.44,10.40146822],[161.45,2.99],[161.48,89.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1762361508147,[[161.34,3.0],[161.33,10.05864308],[161.31,63.82],[161.3,81.06390247],[161.25,29.9458]],[[161.39,5.5783],[161.42,3.15],[161.45,5.75269838],[161.48,7.70368801],[161.49,11.1498]]]
["bitfinex-derivatives","SOLF0:USTF0",1762361539179,[[161.19,3.15],[161.17,18.67208967],[161.16,58.82],[161.15,6.86659929],[161.12,11.1744]],[[161.28,3.18],[161.32,9.16768869],[161.36,5.75763763],[161.37,38.6778],[161.39,94.47958801]]]
["bitfinex-derivatives","SOLF0:USTF0",1762361571305,[[161.02,3.1],[161.01,6.86659929],[161.0,62.0],[160.96,52.33150098],[160.93,75.64479929]],[[161.17,5.75192702],[161.19,11.1708],[161.2,7.70368801],[161.24,338.72159929],[161.27,86.8373]]]
["bitfinex-derivatives","SOLF0:USTF0",1762361601520,[[161.09,4.4920351],[161.08,2.97],[161.06,5.5894],[161.05,62.0],[161.02,103.1]],[[161.15,7.80597659],[161.21,5.76006682],[161.23,11.1674],[161.24,12.19572311],[161.25,121.8913]]]
["bitfinex-derivatives","SOLF0:USTF0",1762361634960,[[161.27,3.15],[161.26,4.4920351],[161.25,63.76],[161.24,24.25915815],[161.2,4.4920351]],[[161.33,8.6504],[161.37,4.58774813],[161.4,5.77406555],[161.42,4.4920351],[161.43,7.70368801]]]
["bitfinex-derivatives","SOLF0:USTF0",1762361664686,[[161.46,3.04],[161.44,30.0],[161.43,6.84843011],[161.38,18.59],[161.37,6.84843011]],[[161.56,4.6842945],[161.57,3.08],[161.61,4.51068533],[161.64,5.77406555],[161.65,38.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1762361697801,[[161.74,2.98],[161.73,56.04],[161.72,18.70642152],[161.7,6.84843011],[161.65,86.6302]],[[161.86,2.98],[161.89,5.71665273],[161.91,6.84843011],[161.93,7.70368801],[161.96,16.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1762361732040,[[161.77,51.74],[161.72,4.45320713],[161.71,3.11],[161.7,18.55914909],[161.67,18.59]],[[161.81,2.91],[161.86,5.6765715],[161.89,12.33274415],[161.9,4.45320713],[161.91,415.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762361807880,[[161.71,3.01],[161.7,6.81764522],[161.67,17.6],[161.61,29.7311],[161.57,97.84041418]],[[161.78,3.06],[161.82,5.75394489],[161.84,11.1258],[161.85,7.67192652],[161.88,11.50788979]]]
["bitfinex-derivatives","SOLF0:USTF0",1762361842919,[[161.91,3.2],[161.89,5.5609],[161.87,62.0],[161.85,6.81764522],[161.84,57.16]],[[161.95,8.6091],[162.02,9.10072778],[162.03,16.86684489],[162.04,63.38],[162.29,19.17981631]]]
["bitfinex-derivatives","SOLF0:USTF0",1762361881564,[[161.82,1.70749514],[161.8,5.5639],[161.78,3.02],[161.77,63.32],[161.71,57.56]],[[161.85,3.01],[161.86,5.5622],[161.91,1.70749514],[161.92,5.75394489],[161.95,49.57022652]]]
["bitfinex-derivatives","SOLF0:USTF0",1762361914494,[[161.7,3.17],[161.69,6.83092441],[161.68,62.0],[161.67,5.5682],[161.66,63.34]],[[161.74,5.5661],[161.8,3.17],[161.81,11.1275],[161.88,94.18062652]]]
["bitfinex-derivatives","SOLF0:USTF0",1762361957525,[[161.8,65.13],[161.78,18.41202768],[161.77,6.83019902],[161.76,59.7453],[161.7,6.83019902]],[[161.88,8.7013],[161.94,4.70161976],[161.95,89.0],[161.96,14.3],[161.98,86.4583]]]
["bitfinex-derivatives","SOLF0:USTF0",1762361983146,[[161.85,1.70864435],[161.83,5.5629],[161.82,3.0],[161.81,63.16],[161.8,62.0]],[[161.88,8.5913],[161.94,1.70864435],[161.96,5.5584],[161.98,5.69403947],[162.31,283.35963263]]]
["bitfinex-derivatives","SOLF0:USTF0",1762362025877,[[161.3,8.7809],[161.29,4.46473584],[161.24,7.16],[161.23,1.07858482],[161.2,4.46473584]],[[161.38,8.5185],[161.45,11.1522],[161.46,4.46473584],[161.49,86.7201],[161.5,86.7151]]]
["bitfinex-derivatives","SOLF0:USTF0",1762362064309,[[161.19,3.07],[161.18,67.5852],[161.13,40.24498155],[161.1,11.1757],[161.06,86.9438]],[[161.23,5.5836],[161.26,5.69403947],[161.27,1.59],[161.28,7.67192652],[161.71,77.22701188]]]
["bitfinex-derivatives","SOLF0:USTF0",1762362095841,[[161.23,3.0],[161.22,62.0],[161.21,5.5842],[161.2,4.4838044],[161.18,30.95710087]],[[161.32,8.6606],[161.36,4.4838044],[161.39,5.73120128],[161.4,17.7],[161.41,7.67192652]]]
["bitfinex-derivatives","SOLF0:USTF0",1762362130467,[[161.52,3.12],[161.49,10.0581044],[161.48,63.38],[161.43,18.3107229],[161.4,4.4838044]],[[161.6,3.02],[161.61,5.5705],[161.63,5.73120128],[161.66,7.67192652],[161.67,61.8238044]]]
["bitfinex-derivatives","SOLF0:USTF0",1762362207722,[[161.09,70.6884],[161.06,29.5],[161.04,6.84388965],[161.0,11.1832],[160.97,176.2543]],[[161.12,4.79728713],[161.14,2.94],[161.16,5.73393756],[161.18,7.67192652],[161.28,19.17981631]]]
["bitfinex-derivatives","SOLF0:USTF0",1762362241456,[[161.18,3.02],[161.16,10.04],[161.14,4.4893711],[161.08,11.1774],[161.0,4.4893711]],[[161.22,5.5842],[161.25,3.01],[161.28,5.73393756],[161.31,12.16129762],[161.33,109.47598979]]]
["bitfinex-derivatives","SOLF0:USTF0",1762362283283,[[160.9,2.93],[160.88,1.08092997]],[[161.04,5.73393756]]]
["bitfinex-derivatives","SOLF0:USTF0",1762362320318,[[160.94,62.0],[160.93,3.01],[160.89,18.78614096],[160.88,70.18633642],[160.86,11.1924]],[[161.0,5.08800281],[161.01,21.0214],[161.04,5.75480156],[161.06,7.67192652],[161.08,11.50788979]]]
["bitfinex-derivatives","SOLF0:USTF0",1762362358150,[[161.01,3.19],[160.98,63.26],[160.97,4.50100435],[160.96,62.0],[160.91,50.1891]],[[161.07,8.83480156],[161.1,7.67192652],[161.11,53.8],[161.12,31.92298979]]]
["bitfinex-derivatives","SOLF0:USTF0",1762362394582,[[161.09,3.18],[161.08,81.3447529],[161.07,4.50100435],[161.02,4.50100435],[161.01,11.182]],[[161.16,5.5862],[161.17,3.02],[161.23,4.88699047],[161.24,5.75480156],[161.25,15.66710435]]]
["bitfinex-derivatives","SOLF0:USTF0",1762362432702,[[161.25,1.62],[161.24,5.5831],[161.2,62.0],[161.18,63.06],[161.16,6.86951433]],[[161.29,11.82],[161.38,16.67480156],[161.4,51.10521433],[161.41,7.67192652],[161.62,38.35963263]]]
["bitfinex-derivatives","SOLF0:USTF0",1762362470132,[[161.32,3.16],[161.3,5.581],[161.29,63.0],[161.28,23.03037441],[161.21,11.1687]],[[161.36,5.5793],[161.39,3.05],[161.43,4.88897838],[161.45,10.23048848],[161.46,11.1515]]]
["bitfinex-derivatives","SOLF0:USTF0",1762362504356,[[161.2,127.94],[161.18,5.5852],[161.16,4.48652351],[161.15,18.4281725],[161.14,89.18]],[[161.23,21.7237],[161.3,16.91055843],[161.41,86.7624],[161.47,26.85174284],[161.48,266.3787]]]
["bitfinex-derivatives","SOLF0:USTF0",1762362582130,[[161.27,7.37383721],[161.26,5.5824],[161.23,54.44],[161.2,4.48383721],[161.05,528.01201578]],[[161.34,3.02],[161.36,68.67761679],[161.38,7.67192652],[161.4,11.50788979],[161.45,106.56799026]]]
["bitfinex-derivatives","SOLF0:USTF0",1762362631572,[[161.29,4.74163505],[161.27,67.9221],[161.24,1.72163505],[161.17,11.1709],[161.15,86.8953]],[[161.33,3.19],[161.38,49.70163505],[161.39,5.75761679],[161.41,18.82692652],[161.43,11.50788979]]]
["bitfinex-derivatives","SOLF0:USTF0",1762362674705,[[161.26,3.2],[161.23,62.84],[161.19,6.87043289],[161.13,125.9062],[161.11,101.87171578]],[[161.31,5.28785341],[161.32,12.38],[161.34,2.92],[161.35,10.05],[161.37,5.75761679]]]
["bitfinex-derivatives","SOLF0:USTF0",1762362718944,[[161.07,65.75],[161.06,5.5894],[161.04,4.49126258],[160.98,18.63],[160.9,93.79126258]],[[161.12,2.97],[161.13,5.5874],[161.17,12.76],[161.19,10.25693588],[161.2,10.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1762362757188,[[161.01,2.91],[160.99,67.7376862],[160.96,62.88],[160.94,105.6438],[160.93,87.0188]],[[161.1,13.69],[161.11,3.2],[161.15,4.4976862],[161.17,5.7656733],[161.21,11.1697]]]
["bitfinex-derivatives","SOLF0:USTF0",1762362803823,[[160.99,2.95],[160.98,68.4723],[160.97,2.70003786],[160.95,62.0],[160.91,68.8196]],[[161.0,11.47],[161.03,12.96],[161.04,3.19],[161.08,2.70003786],[161.12,56.4154]]]
["bitfinex-derivatives","SOLF0:USTF0",1762362849151,[[160.93,71.4838],[160.91,1.72789785],[160.83,18.45319732],[160.82,87.075],[160.81,98.2769]],[[160.96,3.06],[161.0,13.44],[161.01,7.31919785],[161.02,15.07],[161.06,16.98227559]]]
["bitfinex-derivatives","SOLF0:USTF0",1762362891776,[[160.9,69.4049],[160.87,2.70086842],[160.86,62.0],[160.84,11.1944],[160.6,15.06643714]],[[160.92,11.95],[160.93,14.89],[160.95,2.9],[160.96,3.07],[160.97,5.5928]]]
["bitfinex-derivatives","SOLF0:USTF0",1762362929007,[[161.01,8.29186842],[161.0,1.05],[160.96,62.0],[160.91,105.6569],[160.88,100.93506842]],[[161.07,3.15],[161.1,5.5882],[161.11,27.3],[161.14,2.70086842],[161.18,5.80247559]]]
["bitfinex-derivatives","SOLF0:USTF0",1762363010667,[[161.22,3.1],[161.21,62.84],[161.19,6.86743747],[161.17,18.63],[161.07,86.9418]],[[161.28,5.07227496],[161.31,19.86],[161.36,18.19156849],[161.37,40.03006458],[161.39,40.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1762363042203,[[161.44,95.14],[161.42,6.86743747],[161.37,6.86743747],[161.33,86.7999]],[[161.5,3.06],[161.52,5.5738],[161.54,10.37],[161.58,5.77006458],[161.6,89.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1762363078125,[[161.36,8.679],[161.35,62.0],[161.34,62.8],[161.32,4.47429243],[161.29,18.61]],[[161.41,3.02],[161.43,5.5768],[161.47,5.77006458],[161.48,4.47429243],[161.5,26.28192652]]]
["bitfinex-derivatives","SOLF0:USTF0",1762363114871,[[161.2,65.66],[161.19,5.585],[161.17,4.47429243],[161.13,18.61],[161.12,15.64939243]],[[161.26,3.18],[161.28,5.5821],[161.33,4.47429243],[161.34,24.38006458],[161.36,11.1592]]]
["bitfinex-derivatives","SOLF0:USTF0",1762363148395,[[161.36,69.2491],[161.32,6.86105495],[161.28,57.61],[161.27,11.1641],[161.26,6.86105495]],[[161.4,5.03404474],[161.41,2.97],[161.46,11.77],[161.48,5.73429445],[161.5,36.62025495]]]
["bitfinex-derivatives","SOLF0:USTF0",1762363183837,[[161.3,1.05],[161.29,53.26],[161.26,6.86105495],[161.23,11.1673],[160.7,60.41204174]],[[161.37,3.19],[161.42,17.76429445],[161.45,18.61],[161.46,25.68508147],[161.49,98.23098979]]]
["bitfinex-derivatives","SOLF0:USTF0",1762363217874,[[161.37,62.62],[161.34,5.5797],[161.33,5.53080971],[161.29,57.61],[161.19,89.16]],[[161.42,3.02],[161.49,23.69634161],[161.5,25.87510416],[161.52,11.148],[161.53,7.67192652]]]
["bitfinex-derivatives","SOLF0:USTF0",1762363255897,[[161.42,62.54],[161.41,1.05],[161.37,62.0],[161.35,6.85429976],[161.25,86.8457]],[[161.52,3.11],[161.56,6.85429976],[161.58,24.34429445],[161.59,11.1427],[161.61,298.69192652]]]
["bitfinex-derivatives","SOLF0:USTF0",1762363295529,[[161.47,62.54],[161.46,6.6255],[161.39,25.46429976],[161.3,120.50267997],[161.29,86.8221]],[[161.51,3.06],[161.52,5.5738],[161.6,11.142],[161.62,24.37376578],[161.63,6.85429976]]]
["bitfinex-derivatives","SOLF0:USTF0",1762363378584,[[161.67,32.22],[161.65,18.40828951],[161.57,18.58],[161.56,11.1444],[161.19,37.22604727]],[[161.73,3.34],[161.74,5.5663],[161.8,5.75155123],[161.81,6.82842344],[161.82,7.67192652]]]
["bitfinex-derivatives","SOLF0:USTF0",1762363418315,[[161.71,62.38],[161.66,25.40842344],[161.62,11.1399],[161.61,18.22161035],[161.6,86.6543]],[[161.77,4.85342362],[161.78,16.19],[161.8,5.74899501],[161.81,3.04],[161.82,7.67192652]]]
["bitfinex-derivatives","SOLF0:USTF0",1762363463051,[[161.74,1.70896108],[161.71,62.0],[161.7,62.32],[161.69,18.58],[161.68,11.1357]],[[161.83,3.04],[161.84,7.27176108],[161.89,24.32899501],[161.9,35.2016],[161.92,422.67192652]]]
["bitfinex-derivatives","SOLF0:USTF0",1762363502371,[[161.78,6.81690305],[161.77,18.56710347],[161.76,62.28],[161.72,14.79452965],[161.7,112.00090305]],[[161.9,2.95],[161.91,5.5603],[161.97,4.73008395],[161.98,6.81690305],[162.01,13.55018182]]]
["bitfinex-derivatives","SOLF0:USTF0",1762363547708,[[161.69,62.34],[161.68,21.66054747],[161.61,11.1406],[161.6,2.67217251],[161.59,57.58]],[[161.78,2.96],[161.79,7.67],[161.8,2.67217251],[161.83,2.67217251],[161.85,18.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1762363591450,[[161.85,5.562],[161.81,63.70914987],[161.8,47.36564554],[161.78,11.1291],[161.74,144.1638]],[[161.89,2.94],[161.91,1.70914987],[161.97,10.33216144],[161.98,18.58],[161.99,41.1154]]]
["bitfinex-derivatives","SOLF0:USTF0",1762363637597,[[161.86,62.0],[161.85,62.22],[161.82,2.66738703],[161.78,11.1293],[161.76,21.20738703]],[[161.91,12.78],[161.94,2.91],[161.95,5.559],[161.97,2.66738703],[161.98,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1762363678226,[[162.11,2.66738703],[162.08,2.66738703],[162.07,78.02],[162.01,97.5481],[162.0,86.4401]],[[162.21,2.92],[162.25,27.38],[162.27,2.66738703],[162.32,2.66738703],[162.34,98.43114891]]]
["bitfinex-derivatives","SOLF0:USTF0",1762363722265,[[162.21,1.70183814],[162.15,80.76],[162.08,86.3969]],[[162.34,1.70183814],[162.36,7.57469487]]]
["bitfinex-derivatives","SOLF0:USTF0",1762363816148,[[162.08,1.7045442],[162.07,62.0],[162.05,5.555],[162.04,14.04],[162.0,18.32212279]],[[162.15,2.92],[162.17,1.7045442],[162.23,11.0983],[162.25,5.71994863],[162.26,107.1066]]]
["bitfinex-derivatives","SOLF0:USTF0",1762363850272,[[162.03,62.38],[162.02,4.4395717],[161.96,18.54],[161.95,33.6364767],[161.94,11.1178]],[[162.13,2.93],[162.19,4.4395717],[162.21,28.4],[162.22,5.74780916],[162.24,263.67219487]]]
["bitfinex-derivatives","SOLF0:USTF0",1762363896601,[[162.0,1e-08],[161.95,3.02],[161.94,18.37634275],[161.92,62.28],[161.91,5.5598]],[[162.01,3.11],[162.02,5.5562],[162.05,62.28],[162.09,18.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1762363948356,[[161.84,1.70616898],[161.81,80.45127],[161.79,8.4841],[161.78,1.07410723],[161.75,127.84]],[[161.87,8.6115],[161.9,10.25],[161.91,1.70616898],[161.96,29.6472],[163.33,135.1472708]]]
["bitfinex-derivatives","SOLF0:USTF0",1762363988495,[[161.92,3.15],[161.9,66.45141522],[161.88,62.28],[161.8,102.12261522],[161.79,119.82661339]],[[162.03,2.98],[162.04,9.85023732],[162.07,4.45141522],[162.08,6.58],[162.09,5.74212176]]]
["bitfinex-derivatives","SOLF0:USTF0",1762364025716,[[161.82,2.51],[161.78,62.3],[161.76,6.80638248],[161.75,1.07528543],[161.7,93.40318248]],[[161.94,3.07],[162.01,17.91948248],[162.04,5.71303039],[162.05,86.4169],[162.06,93.98589487]]]
["bitfinex-derivatives","SOLF0:USTF0",1762364067558,[[161.95,2.51],[161.94,5.5587],[161.9,4.4462892],[161.89,62.28],[161.87,62.0]],[[162.01,8.88303039],[162.02,5.5562],[162.04,7.57469487],[162.06,11.3620423],[162.1,73.3871]]]
["bitfinex-derivatives","SOLF0:USTF0",1762364100871,[[162.01,5.5563],[161.99,2.51],[161.96,4.4462892],[161.95,11.1165],[161.81,260.74731339]],[[162.09,2.96],[162.15,4.4462892],[162.16,5.71303039],[162.17,18.53],[162.18,4.4462892]]]
["bitfinex-derivatives","SOLF0:USTF0",1762364140705,[[162.05,64.51],[161.98,6.79770197],[161.96,11.1161],[161.94,18.5198214],[161.92,6.79770197]],[[162.15,3.1],[162.21,54.22073236],[162.22,11.0992],[162.24,93.89099487],[162.25,93.10600197]]]
["bitfinex-derivatives","SOLF0:USTF0",1762364225463,[[162.04,3.12],[162.0,62.0],[161.99,4.43865635],[161.96,11.1163],[161.91,39.0]],[[162.13,3.14],[162.16,4.43865635],[162.17,11.1025],[162.19,53.01356487],[162.2,18.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1762364279220,[[161.97,65.39],[161.96,2.66464114],[161.95,62.0],[161.94,18.61385527],[161.88,69.70434739]],[[162.01,3.12],[162.02,5.5563],[162.1,19.50560601],[162.11,18.51],[162.12,46.21469487]]]
["bitfinex-derivatives","SOLF0:USTF0",1762364332540,[[162.02,3.06],[161.99,7.26265321],[161.94,101.26],[161.93,18.63052605],[161.69,411.0]],[[162.06,3.09],[162.09,1.70575321],[162.12,5.75542845],[162.14,18.51],[162.15,69.87469487]]]
["bitfinex-derivatives","SOLF0:USTF0",1762364376381,[[162.02,3.17],[161.99,64.84445881],[161.98,62.0],[161.95,39.0],[161.93,48.25862605]],[[162.08,2.99],[162.12,2.66445881],[162.13,5.75542845],[162.15,7.57469487],[162.16,21.17445881]]]
["bitfinex-derivatives","SOLF0:USTF0",1762364427631,[[161.83,3.01],[161.82,18.23322209],[161.8,4.44817379],[161.78,1.07501969],[161.77,62.12]],[[161.93,3.05],[161.99,10.20723599],[162.0,26.54],[162.01,26.08469487],[162.03,12.43669682]]]
["bitfinex-derivatives","SOLF0:USTF0",1762364475671,[[161.79,4.79853282],[161.75,62.0],[161.74,24.48168702],[161.71,15.11996794],[161.67,18.51]],[[161.84,3.0],[161.85,5.5622],[161.89,1.70853282],[161.92,5.76122747],[161.93,18.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1762364520501,[[161.83,2.91],[161.82,2.67188146],[161.76,83.18188146],[161.74,62.08],[161.71,57.80843432]],[[161.92,3.06],[161.96,2.67188146],[161.97,5.7588188],[162.0,25.75469487]]]
["bitfinex-derivatives","SOLF0:USTF0",1762364576254,[[162.04,3.04],[162.03,62.0],[162.01,39.5583694],[161.97,88.78],[161.91,21.29296794]],[[162.13,2.99],[162.17,4.4383694],[162.21,5.68094321],[162.23,11.0987],[162.24,26.11469487]]]
["bitfinex-derivatives","SOLF0:USTF0",1762364618288,[[162.21,3.15],[162.19,62.0],[162.18,61.82],[162.15,6.78831164],[162.13,37.43598673]],[[162.28,3.0],[162.29,5.5471],[162.36,35.50990591],[162.37,17.87741164],[162.38,18.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1762364723055,[[162.2,3.18],[162.19,62.0],[162.18,2.65719024],[162.16,61.74],[162.11,18.54]],[[162.27,8.7178],[162.3,2.65719024],[162.36,29.6297],[162.37,5.72519102],[162.4,511.46438511]]]
["bitfinex-derivatives","SOLF0:USTF0",1762364773183,[[161.94,3.03],[161.93,2.65719024],[161.91,18.78080414],[161.9,61.07437251],[161.85,18.54]],[[162.0,5.557],[162.01,2.93],[162.05,2.65719024],[162.09,16.83359102],[162.1,18.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1762364821917,[[161.92,3.1],[161.91,18.78080414],[161.87,61.86],[161.77,18.53],[161.74,24.59614174]],[[161.99,3.05],[162.0,6.83597062],[162.01,5.5566],[162.05,5.72519102],[162.08,64.97469487]]]
["bitfinex-derivatives","SOLF0:USTF0",1762364858845,[[162.17,3.04],[162.16,62.34],[162.14,6.80422299],[162.1,18.53],[162.09,86.39]],[[162.26,11.18829154],[162.27,3.01],[162.31,5.72519102],[162.34,7.57469487],[162.36,6.80422299]]]
["bitfinex-derivatives","SOLF0:USTF0",1762364888976,[[162.14,3.15],[162.13,62.32],[162.11,6.80422299],[162.06,29.6391],[162.04,105.16337275]],[[162.19,5.29859222],[162.21,3.03],[162.23,5.66710496],[162.26,7.57469487],[162.29,11.3620423]]]
["bitfinex-derivatives","SOLF0:USTF0",1762364926094,[[161.96,5.5582],[161.95,3.13],[161.94,66.6613939],[161.93,18.39384957],[161.18,75.51505218]],[[162.03,3.06],[162.1,10.10849886],[162.12,38.4658],[162.13,7.57469487],[162.15,1.07397463]]]
["bitfinex-derivatives","SOLF0:USTF0",1762364966729,[[161.86,5.80833322],[161.85,80.18151139],[161.81,1.07495328],[161.76,8.83033322],[161.73,497.5825]],[[161.91,3.06],[161.99,13.78323322],[162.0,18.53],[162.01,5.76183257],[162.03,7.57469487]]]
["bitfinex-derivatives","SOLF0:USTF0",1762365009768,[[161.88,3.13],[161.87,62.0],[161.85,2.66833322],[161.82,37.28254864]],[[161.94,2.98],[161.98,8.40116369],[161.99,11.115],[162.02,29.8920423]]]
["bitfinex-derivatives","SOLF0:USTF0",1762365061609,[[161.99,4.80786408],[161.89,61.98],[161.85,130.6538],[161.83,6.179],[161.8,105.17408843]],[[162.02,8.4964],[162.06,5.75644312],[162.08,20.39125895],[162.11,56.1620423],[162.15,101.51188974]]]
["bitfinex-derivatives","SOLF0:USTF0",1762365159968,[[161.82,4.60990615],[161.72,86.649],[161.7,18.75510203],[161.68,1.07570091],[161.67,86.6128]],[[161.89,3.04],[161.91,1.70990615],[161.96,18.53],[161.97,5.76217592],[161.98,61.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1762365204420,[[161.71,4.62990615],[161.69,62.0],[161.68,24.22923646],[161.53,2171.14323962]],[[161.77,3.13],[161.78,5.5646],[161.79,1.70990615],[161.84,5.76217592],[161.85,36.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1762365250944,[[162.04,2.91],[162.01,61.9],[161.99,6.81926837],[161.93,18.53],[161.92,6.81926837]],[[162.11,3.15],[162.18,5.76217592],[162.19,61.9],[162.21,29.6295],[162.22,93.14236837]]]
["bitfinex-derivatives","SOLF0:USTF0",1762365289274,[[162.02,65.03],[162.01,61.82],[161.97,4.44208685],[161.95,57.53]],[[162.06,3.03],[162.07,5.5546],[162.1,5.76217592],[162.12,7.66504074],[162.14,11.49756111]]]
["bitfinex-derivatives","SOLF0:USTF0",1762365331698,[[162.17,62.0],[162.13,4.44208685],[162.1,39.0],[162.03,88.72],[162.0,4.44208685]],[[162.19,8.7005],[162.26,11.0965],[162.29,4.44208685],[162.3,86.2848],[162.31,92.04057592]]]
["bitfinex-derivatives","SOLF0:USTF0",1762365372215,[[162.0,61.9],[161.97,2.98],[161.92,6.79174418],[161.89,18.53],[161.88,71.53971006]],[[162.11,3.03],[162.12,11.1061],[162.14,87.24174418],[162.16,92.12127592],[162.18,94.01254074]]]
["bitfinex-derivatives","SOLF0:USTF0",1762365419748,[[161.91,7.55543123],[161.88,5.5608],[161.82,39.77],[161.81,15.24591006],[161.8,4.44543123]],[[161.96,8.4783],[162.04,11.1114],[162.06,18.44],[162.07,22.97543123],[162.08,92.16147592]]]
["bitfinex-derivatives","SOLF0:USTF0",1762365462088,[[161.92,3.19],[161.91,6.80347414],[161.83,18.53],[161.82,5.5626],[161.81,22.0493842]],[[162.04,3.19],[162.07,5.5544],[162.08,92.15827592],[162.1,93.19377414],[162.11,94.04824074]]]
["bitfinex-derivatives","SOLF0:USTF0",1762365504217,[[161.93,61.9],[161.89,2.97],[161.88,18.13655535],[161.84,15.24591006],[161.83,107.31]],[[161.98,3.18],[162.05,11.1107],[162.08,93.19967414],[162.1,110.65369817],[162.11,86.3837]]]
["bitfinex-derivatives","SOLF0:USTF0",1762365600384,[[161.85,64.97],[161.81,6.81666925],[161.8,39.0],[161.79,7.52902916],[161.77,11.33308121]],[[161.88,3.16],[162.01,121.79811108],[162.02,148.3315],[162.03,86.4263],[162.04,181.01388985]]]
["bitfinex-derivatives","SOLF0:USTF0",1762365638920,[[161.63,3.11],[161.61,62.0],[161.6,62.02],[161.57,6.81666925],[161.55,18.53]],[[161.71,2.95],[161.76,11.1305],[161.78,52.21],[161.8,6.81666925],[161.85,250.74003517]]]
["bitfinex-derivatives","SOLF0:USTF0",1762365684452,[[161.58,62.0],[161.57,62.02],[161.56,207.95145923],[161.54,5.5725]],[[161.6,5.5708],[161.64,2.93],[161.65,11.1377],[161.68,1.71396171],[161.69,5.74003517]]]
["bitfinex-derivatives","SOLF0:USTF0",1762365731196,[[161.54,3.2],[161.53,61.98],[161.51,208.30866524],[161.47,18.56],[161.44,41.67781531]],[[161.59,2.94],[161.65,2.67781531],[161.66,16.91062829],[161.68,158.93615605],[161.69,86.6079]]]
["bitfinex-derivatives","SOLF0:USTF0",1762365771118,[[161.93,7.66184803],[161.92,62.0],[161.88,5.5607],[161.84,52.18],[161.8,23.01184803]],[[161.98,3.16],[162.03,11.1115],[162.04,7.66504074],[162.06,73.43756111]]]
["bitfinex-derivatives","SOLF0:USTF0",1762365809951,[[161.84,64.71],[161.81,5.563],[161.8,23.00379342],[161.77,332.67189156],[161.74,6.185]],[[161.9,5.5603],[161.91,2.95],[161.95,5.72510107],[161.97,7.66504074],[161.98,15.55879342]]]
["bitfinex-derivatives","SOLF0:USTF0",1762365859177,[[162.02,61.8],[162.0,2.96],[161.92,25.36376176],[161.91,17.3046],[161.86,39.0]],[[162.08,3.17],[162.12,5.72510107],[162.14,18.76894074],[162.16,11.49756111],[162.19,166.7015]]]
["bitfinex-derivatives","SOLF0:USTF0",1762365905308,[[162.07,62.0],[162.05,69.232336],[162.0,22.992336],[161.96,56.2857],[161.95,88.76]],[[162.13,2.92],[162.18,5.72881639],[162.19,11.1007],[162.2,7.66504074],[162.22,15.92989711]]]
["bitfinex-derivatives","SOLF0:USTF0",1762365950639,[[162.03,3.21],[162.02,62.0],[162.0,67.5365],[161.99,6.79978731],[161.93,57.56]],[[162.13,3.03],[162.14,5.70697824],[162.16,7.66504074],[162.17,11.1024],[162.18,11.49756111]]]
["bitfinex-derivatives","SOLF0:USTF0",1762365994881,[[162.0,64.96],[161.98,62.0],[161.94,6.79611565],[161.84,86.5207],[161.83,105.15498843]],[[162.04,3.01],[162.13,5.26177986],[162.15,11.1032],[162.16,111.53039652],[162.17,111.70861565]]]
["bitfinex-derivatives","SOLF0:USTF0",1762366094073,[[161.81,2.89],[161.8,62.0],[161.78,64.54600565],[161.76,5.5649],[161.75,88.82]],[[161.85,2.96],[161.92,2.66600565],[161.93,11.1189],[161.96,92.19523522]]]
["bitfinex-derivatives","SOLF0:USTF0",1762366147104,[[161.66,4.6123284],[161.63,59.95623318],[161.6,241.79359518],[161.58,5.5711],[161.56,18.52]],[[161.68,5.5679],[161.71,3.07],[161.74,14.5223284],[161.77,16.82522572],[161.79,7.63395077]]]
["bitfinex-derivatives","SOLF0:USTF0",1762366191441,[[161.67,4.8923284],[161.66,61.96],[161.63,1.07623318],[161.61,39.0],[161.57,6.179]],[[161.7,5.5674],[161.72,2.97],[161.77,1.7123284],[161.78,15.96],[161.8,11.1277]]]
["bitfinex-derivatives","SOLF0:USTF0",1762366238673,[[161.69,64.84],[161.66,2.67280975],[161.63,1.07623318],[161.62,5.5697],[161.61,263.41448775]],[[161.72,5.5665],[161.73,3.06],[161.8,16.82352572],[161.81,2.67280975],[161.82,7.63395077]]]
["bitfinex-derivatives","SOLF0:USTF0",1762366288816,[[161.97,3.19],[161.96,66.45017127],[161.94,61.88],[161.93,5.5589],[161.84,24.699]],[[162.04,2.93],[162.06,13.49],[162.08,27.14029816],[162.1,7.68039755],[162.11,4.45017127]]]
["bitfinex-derivatives","SOLF0:USTF0",1762366330462,[[161.97,123.78],[161.95,3.12],[161.94,240.86774663],[161.92,39.0],[161.82,88.8]],[[162.0,2.94],[162.05,5.67799172],[162.07,7.68039755],[162.08,2.6648221],[162.13,163.44160154]]]
["bitfinex-derivatives","SOLF0:USTF0",1762366380498,[[161.79,3.02],[161.78,10.01814001],[161.75,22.5],[161.73,1.07548482],[161.72,43.45404001]],[[161.88,5.5609],[161.89,3.21],[161.94,11.1184],[161.95,61.84],[161.97,10.13203173]]]
["bitfinex-derivatives","SOLF0:USTF0",1762366429534,[[161.98,4.67771023],[161.96,62.0],[161.93,5.559],[161.91,119.24015193],[161.81,190.6574257]],[[162.03,3.1],[162.07,1.70771023],[162.09,81.41799172],[162.1,11.1068],[162.11,96.56039755]]]
["bitfinex-derivatives","SOLF0:USTF0",1762366478491,[[161.9,61.76],[161.89,3.1],[161.84,25.33166486],[161.83,18.83159131],[161.81,39.0]],[[161.97,3.21],[161.98,11.45],[162.02,5.70875384],[162.04,14.49206241],[162.06,97.86202615]]]
["bitfinex-derivatives","SOLF0:USTF0",1762366575473,[[162.13,2.91],[162.12,6.80402329],[162.1,39.32],[162.08,24.0738],[162.03,6.80402329]],[[162.2,3.07],[162.25,5.74374288],[162.27,7.68039755],[162.29,22.54472615],[162.31,104.7977]]]
["bitfinex-derivatives","SOLF0:USTF0",1762366617306,[[162.18,2.89],[162.17,5.5508],[162.14,61.8],[162.12,89.25117493],[162.09,15.2804257]],[[162.25,2.91],[162.28,5.68461531],[162.3,7.68039755],[162.31,18.77289755],[162.32,8.73117493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762366653635,[[162.61,65.14],[162.6,5.66736314],[162.58,62.6],[162.55,18.5],[162.54,5.538]],[[162.68,3.13],[162.75,5.66736314],[162.76,86.0355],[162.77,94.41709107],[162.78,102.75636314]]]
["bitfinex-derivatives","SOLF0:USTF0",1762366687959,[[162.37,2.92],[162.36,9.06],[162.35,14.24350998],[162.29,18.5],[162.24,92.4831]],[[162.46,4.84808521],[162.47,5.5408],[162.49,8.89709107],[162.51,7.68039755],[162.54,33.71092615]]]
["bitfinex-derivatives","SOLF0:USTF0",1762366726697,[[162.4,3.05],[162.39,63.0431],[162.38,8.69890998],[162.26,15.2804257],[162.25,95.00440998]],[[162.47,2.93],[162.48,5.5406],[162.56,5.75709107],[162.57,6.84],[162.58,426.0743]]]
["bitfinex-derivatives","SOLF0:USTF0",1762366769734,[[162.43,2.96],[162.42,62.0],[162.4,67.92679434],[162.29,92.4367]],[[162.5,3.04],[162.55,11.0759],[162.56,62.34],[162.57,5.7051377],[162.59,527.30899755]]]
["bitfinex-derivatives","SOLF0:USTF0",1762366816454,[[162.34,124.1],[162.31,3.1],[162.28,8.70948915],[162.25,18.5],[162.24,39.0]],[[162.37,3.16],[162.46,15.7376318],[162.48,86.1853],[162.49,102.5694867],[162.5,18.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1762366856898,[[162.4,3.04],[162.39,5.5431],[162.37,62.0],[162.36,62.24],[162.35,39.0]],[[162.51,2.95],[162.52,10.22276856],[162.55,16.81462419],[162.56,8.70948915],[162.57,7.68039755]]]
["bitfinex-derivatives","SOLF0:USTF0",1762366900429,[[162.38,2.18183255],[162.37,3.1],[162.35,5.5445],[162.34,62.04],[162.32,261.01440386]],[[162.42,8.6823],[162.47,2.18183255],[162.48,5.73842419],[162.5,18.75969755],[162.88,61.7816095]]]
["bitfinex-derivatives","SOLF0:USTF0",1762366994321,[[162.67,2.98],[162.64,18.63699261],[162.54,6.156],[162.51,11.0777],[162.5,110.640723]],[[162.74,2.92],[162.81,5.65699261],[162.82,91.66459684],[162.83,85.9995],[162.84,104.73049755]]]
["bitfinex-derivatives","SOLF0:USTF0",1762367040552,[[162.39,3.17],[162.38,62.0],[162.36,61.9],[162.35,5.65699261],[162.33,18.31639252]],[[162.48,3.11],[162.52,11.0783],[162.57,86.1369],[162.6,17.10791876],[162.63,86.1048]]]
["bitfinex-derivatives","SOLF0:USTF0",1762367085887,[[162.37,61.92],[162.34,2.99],[162.31,5.5458],[162.28,36.71624105],[162.18,88.6]],[[162.39,8.5434],[162.45,11.0829],[162.49,3.40981228],[162.5,104.6447],[164.05,108.11781664]]]
["bitfinex-derivatives","SOLF0:USTF0",1762367133124,[[162.43,5.12142015],[162.39,61.92],[162.38,62.0],[162.37,5.5437],[162.31,68.70146296]],[[162.44,5.5415],[162.49,2.9],[162.52,11.0783],[162.53,2.18142015],[162.54,61.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1762367191472,[[162.48,6.3318506],[162.45,67.5411],[162.43,61.86],[162.4,3.4118506],[162.38,18.47]],[[162.54,2.95],[162.61,14.4838506],[162.62,61.86],[162.63,88.58],[162.64,184.04941891]]]
["bitfinex-derivatives","SOLF0:USTF0",1762367237118,[[162.59,3.19],[162.58,2.17860557],[162.56,67.5372],[162.52,61.76],[162.47,57.47]],[[162.62,5.5356],[162.64,3.14],[162.68,2.17860557],[162.72,252.92299863],[162.75,86.042]]]
["bitfinex-derivatives","SOLF0:USTF0",1762367286061,[[162.54,3.14],[162.53,62.0],[162.52,5.68040011],[162.5,5.5393],[162.47,61.76]],[[162.58,8.6669],[162.64,11.0696],[162.66,15.66],[162.69,24.13697396],[162.71,263.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1762367366119,[[162.77,2.91],[162.76,2.1731737],[162.74,5.5312],[162.72,61.6],[162.7,62.0]],[[162.8,8.5293],[162.85,2.1731737],[162.86,11.0549],[162.89,61.6],[162.9,5.65531066]]]
["bitfinex-derivatives","SOLF0:USTF0",1762367381130,[[162.85,5.0931737],[162.82,5.5284],[162.8,62.0],[162.78,80.04],[162.61,246.0]],[[162.88,5.5267],[162.9,3.01],[162.94,2.1731737],[162.95,11.0491],[162.97,67.21531066]]]
["bitfinex-derivatives","SOLF0:USTF0",1762367470686,[[162.76,3.05],[162.72,70.21495745],[162.7,88.36],[162.67,265.25013441],[162.64,11.0692]],[[162.82,3.15],[162.91,9.91032036],[162.92,14.35143886],[162.93,96.997],[162.94,85.9417]]]
["bitfinex-derivatives","SOLF0:USTF0",1762367508405,[[162.91,3.16],[162.89,62.0],[162.88,5.5264],[162.87,5.64077234],[162.86,62.24]],[[162.95,3.13],[162.96,5.524],[163.04,5.20238279],[163.05,16.68277234],[163.07,134.1727]]]
["bitfinex-derivatives","SOLF0:USTF0",1762367546037,[[162.91,2.93],[162.9,123.92],[162.87,8.64641501],[162.84,11.22056665],[162.83,18.42]],[[162.99,3.12],[163.03,11.0435],[163.05,25.02],[163.06,5.69648141],[163.23,648.050553]]]
["bitfinex-derivatives","SOLF0:USTF0",1762367585976,[[162.74,62.0],[162.73,3.07],[162.71,5.5322],[162.7,35.38641501],[162.63,57.42]],[[162.8,8.5195],[162.88,10.02473727],[162.89,11.0528],[162.9,18.42],[162.91,124.94351501]]]
["bitfinex-derivatives","SOLF0:USTF0",1762367632511,[[162.92,2.9],[162.91,61.66],[162.89,5.64285229],[162.88,62.0],[162.87,57.42]],[[162.98,8.7034],[163.05,4.68100648],[163.06,5.64285229],[163.07,11.0405],[163.08,85.81648141]]]
["bitfinex-derivatives","SOLF0:USTF0",1762367671741,[[162.73,3.0],[162.72,5.5319],[162.7,335.15741992],[162.68,8.66257086],[162.66,11.0677]],[[162.78,5.5302],[162.8,2.96],[162.87,9.84638275],[162.88,67.55377772],[162.89,29.4732]]]
["bitfinex-derivatives","SOLF0:USTF0",1762367716278,[[162.94,3.01],[162.93,62.0],[162.92,67.2851],[162.89,47.65986314],[162.84,18.42]],[[163.02,5.5222],[163.04,3.01],[163.08,61.76],[163.11,11.0383],[163.12,8.65986314]]]
["bitfinex-derivatives","SOLF0:USTF0",1762367757812,[[163.14,3.12],[163.11,5.63261731],[163.1,67.119],[163.08,18.42],[162.96,124.9237]],[[163.17,8.6369],[163.24,5.64001447],[163.25,61.6],[163.26,18.67836236],[163.27,5.63261731]]]
["bitfinex-derivatives","SOLF0:USTF0",1762367791950,[[163.32,3.1],[163.31,27.0287763],[163.24,8.6087763],[163.23,61.7],[163.21,91.9379]],[[163.42,3.04],[163.48,12.18083971],[163.49,5.69446773],[163.5,18.46237376],[163.51,16.20139994]]]
["bitfinex-derivatives","SOLF0:USTF0",1762367875916,[[163.29,3.18],[163.28,2.15698143],[163.27,263.62702372],[163.26,61.54],[163.16,33.50779624]],[[163.33,5.5115],[163.35,3.17],[163.37,2.15698143],[163.39,72.5595],[163.44,5.68970245]]]
["bitfinex-derivatives","SOLF0:USTF0",1762367923453,[[163.3,3.02],[163.29,62.0],[163.28,3.37091471],[163.27,269.14022372],[163.26,61.5]],[[163.32,5.5117],[163.35,3.13],[163.41,14.38881471],[163.42,67.18970245],[163.7,38.101106]]]
["bitfinex-derivatives","SOLF0:USTF0",1762367973987,[[163.52,2.15336496],[163.5,2.94],[163.48,66.9061],[163.03,60.41204174],[159.27,135.92709393]],[[163.58,3.07],[163.61,2.15336496],[163.64,67.08970245],[163.66,18.23719906],[163.67,104.15052364]]]
["bitfinex-derivatives","SOLF0:USTF0",1762368012127,[[163.63,3.09],[163.62,2.15336496],[163.58,62.0],[163.57,61.34],[163.56,5.5033]],[[163.67,3.05],[163.7,2.15336496],[163.73,5.67768665],[163.74,10.9955],[163.76,571.95262364]]]
["bitfinex-derivatives","SOLF0:USTF0",1762368061382,[[163.47,62.0],[163.45,61.34],[163.44,3.18],[163.36,3.36330985]],[[163.59,14.36890985],[163.6,5.67768665],[163.63,93.16732364]]]
["bitfinex-derivatives","SOLF0:USTF0",1762368102817,[[163.24,64.1571346],[163.23,260.06826578],[163.21,64.35],[163.18,5.5162],[163.15,18.38]],[[163.26,8.4637],[163.32,2.1571346],[163.34,61.38],[163.36,16.72382566]]]
["bitfinex-derivatives","SOLF0:USTF0",1762368142636,[[163.31,3.14],[163.3,62.0],[163.27,5.61808532],[163.26,61.36],[163.24,18.37]],[[163.45,5.68156753],[163.5,18.37],[163.85,476.43798828]]]
["bitfinex-derivatives","SOLF0:USTF0",1762368196474,[[163.19,3.09],[163.17,3.3731524],[163.14,5.5176],[163.13,61.36],[163.12,3.3731524]],[[163.22,8.4351],[163.3,16.70636753],[163.31,83.1784405],[163.32,7.59262364]]]
["bitfinex-derivatives","SOLF0:USTF0",1762368243217,[[163.23,3.09],[163.22,5.2488347],[163.12,118.71],[163.11,15.12779624],[163.1,264.4108778]],[[163.26,3.11],[163.31,7.84040223],[163.33,79.95562364],[163.35,11.38893547]]]
["bitfinex-derivatives","SOLF0:USTF0",1762368339884,[[162.91,67.09711438],[162.87,62.42805801],[162.85,5.5273],[162.74,631.129],[162.67,104.9870453]],[[162.92,5.5252],[162.94,3.06],[162.99,11.046],[163.0,2.16711438],[163.02,5.70033741]]]
["bitfinex-derivatives","SOLF0:USTF0",1762368379221,[[162.95,3.01],[162.94,67.63990256],[162.92,61.26],[162.91,18.75203781],[162.9,88.26]],[[163.07,3.08],[163.11,66.21990256],[163.12,11.0373],[163.14,85.8356],[163.16,5.70033741]]]
["bitfinex-derivatives","SOLF0:USTF0",1762368419965,[[163.04,3.08],[163.02,61.38],[163.01,5.5219],[163.0,47.63195694],[162.96,29.4176]],[[163.09,8.5796],[163.17,11.034],[163.18,5.68208912],[163.2,16.22458058],[163.21,34.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1762368466816,[[163.08,64.2],[163.07,5.62786642],[163.06,5.5204],[163.03,245.30537587],[162.95,6.129]],[[163.14,3.03],[163.23,11.07257394],[163.25,13.22049006],[163.26,150.4801],[163.27,97.15613547]]]
["bitfinex-derivatives","SOLF0:USTF0",1762368511342,[[163.05,2.16217458],[163.03,248.27537587],[163.01,61.64],[162.95,6.129],[162.82,86.0001]],[[163.09,3.06],[163.14,2.16217458],[163.17,16.73422335],[163.18,61.6],[163.19,93.40162364]]]
["bitfinex-derivatives","SOLF0:USTF0",1762368549280,[[163.23,2.93],[163.22,62.0],[163.2,8.62331562],[163.19,102.5559],[163.15,6.129]],[[163.3,8.4825],[163.4,9.94803822],[163.41,94.31751562],[163.42,164.19504749],[163.43,349.36239263]]]
["bitfinex-derivatives","SOLF0:USTF0",1762368590509,[[163.55,1.0639111],[163.53,70.17897492],[163.5,18.39],[163.49,5.5056],[163.46,6.124]],[[163.6,3.11],[163.61,5.5021],[163.7,88.45554858],[163.71,96.5343],[163.72,85.5313]]]
["bitfinex-derivatives","SOLF0:USTF0",1762368636745,[[163.33,63.34],[163.3,11.0244],[163.27,11.11428445],[163.25,39.0],[163.23,173.7807]],[[163.41,2.94],[163.47,2.1534446],[163.52,11.0101],[163.54,81.81],[163.55,85.6197]]]
["bitfinex-derivatives","SOLF0:USTF0",1762368691184,[[163.48,3.3667188],[163.46,62.0],[163.45,3.3667188],[163.42,18.09325663],[163.4,11.0173]],[[163.58,3.11],[163.6,88.06],[163.61,68.1019],[163.69,5.6892425],[163.7,10.998]]]
["bitfinex-derivatives","SOLF0:USTF0",1762368780868,[[163.14,62.5],[163.13,80.34],[163.09,6.124],[163.08,18.00257494],[162.83,18.9097453]],[[163.29,2.88],[163.31,19.92],[163.34,8.59999563],[163.37,11.02],[163.43,85.681]]]
["bitfinex-derivatives","SOLF0:USTF0",1762368819086,[[163.08,80.7],[163.05,11.06884953],[163.03,226.00996518],[163.02,11.0435],[163.0,14.94531143]],[[163.19,3.17],[163.25,11.0281],[163.26,8.59999563],[163.27,5.59643578],[163.29,111.57239563]]]
["bitfinex-derivatives","SOLF0:USTF0",1762368858126,[[163.34,5.5107],[163.32,67.83366508],[163.31,18.34],[163.3,18.36191059],[163.27,11.0263]],[[163.42,8.5583],[163.49,5.61366508],[163.5,11.0117],[163.53,18.48284718],[163.54,85.6249]]]
["bitfinex-derivatives","SOLF0:USTF0",1762368905159,[[163.42,5.5081],[163.41,3.36719525],[163.37,24.46],[163.36,65.48719525],[163.31,25.96871143]],[[163.51,3.14],[163.53,5.5046],[163.55,3.36719525],[163.6,17.88719525],[163.61,23.93643578]]]
["bitfinex-derivatives","SOLF0:USTF0",1762368963815,[[163.3,4.53368167],[163.25,5.5138],[163.24,62.06],[163.23,37.14053907],[163.08,708.35958014]],[[163.33,2.87],[163.38,2.15368167],[163.41,11.0173],[163.42,29.34],[163.74,19.050553]]]
["bitfinex-derivatives","SOLF0:USTF0",1762369015253,[[163.14,2.39],[163.13,4.44220687],[163.11,62.0],[163.1,5.519],[163.09,18.34]],[[163.17,8.5768],[163.24,11.029],[163.26,3.37581804],[163.28,62.02],[163.3,109.68853578]]]
["bitfinex-derivatives","SOLF0:USTF0",1762369074194,[[162.97,4.55580613],[162.96,62.0],[162.91,62.94771393],[162.74,18.9097453],[162.73,258.1381]],[[163.0,3.17],[163.01,5.5223],[163.07,2.16580613],[163.09,80.02458274],[163.1,11.0382]]]
["bitfinex-derivatives","SOLF0:USTF0",1762369130938,[[162.99,2.4],[162.96,3.38238979],[162.93,3.0],[162.88,453.38238979],[162.87,251.47644594]],[[163.06,3.1],[163.07,5.03022739],[163.1,3.38238979],[163.13,5.70280414],[163.16,7.47919563]]]
["bitfinex-derivatives","SOLF0:USTF0",1762369187475,[[162.98,2.16568326],[162.97,2.39],[162.95,67.524],[162.91,1.06771393],[162.9,119.02]],[[163.03,3.07],[163.04,5.5212],[163.06,5.07305377],[163.07,2.16568326],[163.12,11.0371]]]
["bitfinex-derivatives","SOLF0:USTF0",1762369280262,[[162.99,2.39],[162.98,62.0],[162.97,3.38387062],[162.96,97.94888512],[162.77,18.9097453]],[[163.04,3.12],[163.08,5.69718036],[163.1,57.47919563],[163.12,14.58786597],[163.2,108.23472362]]]
["bitfinex-derivatives","SOLF0:USTF0",1762369321385,[[162.84,2.4],[162.82,5.64142431],[162.79,1.06846792],[162.78,18.4],[162.77,130.39468324]],[[162.91,2.93],[162.97,11.32525661],[162.98,22.62],[162.99,7.47919563],[163.01,11.0446]]]
["bitfinex-derivatives","SOLF0:USTF0",1762369373123,[[162.81,2.4],[162.8,3.39033502],[162.78,67.0097],[162.77,18.43],[162.76,62.0]],[[162.85,5.5277],[162.9,5.70514028],[162.93,10.86953065],[162.94,11.0491],[163.0,101.1497424]]]
["bitfinex-derivatives","SOLF0:USTF0",1762369411656,[[162.99,5.5226],[162.96,8.6599148],[162.93,38.55],[162.91,27.44141378],[162.88,103.1529]],[[163.08,8.4899],[163.13,5.69247986],[163.14,11.0358],[163.15,67.23911043],[163.18,11.20399535]]]
["bitfinex-derivatives","SOLF0:USTF0",1762369445266,[[162.86,61.78],[162.85,5.5273],[162.82,5.63535215],[162.77,24.565],[162.73,86.0433]],[[162.92,2.93],[162.99,5.63535215],[163.03,16.73547986],[163.05,85.883],[163.06,93.35799563]]]
["bitfinex-derivatives","SOLF0:USTF0",1762369484896,[[163.15,5.5172],[163.14,62.0],[163.13,5.63535215],[163.1,18.43],[163.09,61.74]],[[163.22,2.95],[163.29,41.65383201],[163.31,415.0],[163.32,7.47919563],[163.33,18.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1762369528136,[[162.79,62.0],[162.78,62.06],[162.77,272.02255825],[162.73,8.64482472],[162.68,54.48797041]],[[162.82,5.07793213],[162.83,8.4683],[162.87,5.69247986],[162.89,7.47919563],[162.91,11.0517]]]
["bitfinex-derivatives","SOLF0:USTF0",1762369564175,[[162.55,1.07009425],[162.54,5.66652674],[162.53,5.5383],[162.51,61.96],[162.46,18.43]],[[162.61,8.6058],[162.69,47.406],[162.7,11.38191691],[162.71,18.43],[162.72,7.47919563]]]
["bitfinex-derivatives","SOLF0:USTF0",1762369603697,[[162.67,2.17697684],[162.63,5.5348],[162.6,62.0],[162.55,80.35],[162.54,11.0756]],[[162.7,3.08],[162.71,5.5324],[162.77,2.17697684],[162.78,91.08935458],[162.79,5.71539017]]]
["bitfinex-derivatives","SOLF0:USTF0",1762369652925,[[162.25,3.40262361],[162.23,1.07223737],[162.21,19.14],[162.2,5.5494],[162.16,39.96106464]],[[162.29,5.5468],[162.32,3.11],[162.36,11.0886],[162.39,3.40262361],[162.4,153.94309017]]]
["bitfinex-derivatives","SOLF0:USTF0",1762369738292,[[162.06,90.08],[162.04,4.49539757],[162.01,18.48],[162.0,3.42200265],[161.98,18.80552665]],[[162.14,2.98],[162.17,3.42200265],[162.18,11.101],[162.2,5.71539017],[162.22,112.28069563]]]
["bitfinex-derivatives","SOLF0:USTF0",1762369782917,[[162.15,62.1],[162.14,8.73888486],[162.06,18.48],[162.05,11.1094],[162.04,412.07339492]],[[162.22,3.14],[162.29,11.13505388],[162.32,27.30978049],[162.34,115.94209535],[162.35,86.2524]]]
["bitfinex-derivatives","SOLF0:USTF0",1762369828745,[[162.22,2.18804932],[162.19,62.0],[162.18,62.04],[162.1,17.2708],[162.08,39.0]],[[162.33,3.08],[162.35,5.7137037],[162.36,11.0889],[162.37,88.7],[162.38,7.47919563]]]
["bitfinex-derivatives","SOLF0:USTF0",1762369873403,[[162.1,3.41595654],[162.09,62.0],[162.06,18.48],[162.05,18.66274321],[162.04,40.07339492]],[[162.15,3.0],[162.21,11.099],[162.23,3.41595654],[162.24,5.7137037],[162.26,7.47919563]]]
["bitfinex-derivatives","SOLF0:USTF0",1762369935444,[[162.12,2.19080042],[162.1,62.0],[162.09,62.0],[162.04,19.55334526],[162.02,5.5558]],[[162.14,8.7218],[162.21,13.28960042],[162.22,5.72223974],[162.25,86.3066],[162.26,97.50499535]]]
["bitfinex-derivatives","SOLF0:USTF0",1762369988282,[[162.03,62.0],[162.02,3.4241247],[162.01,61.94],[161.99,1.07375924],[161.98,5.5571]],[[162.07,8.5343],[162.15,73.0431],[162.16,3.4241247],[162.18,5.72223974],[162.19,86.3384]]]
["bitfinex-derivatives","SOLF0:USTF0",1762370041636,[[162.17,61.84],[162.16,3.4241247],[162.14,18.5],[162.11,307.14372739],[162.08,3.4241247]],[[162.22,5.5492],[162.25,3.07],[162.27,11.0949],[162.3,61.84],[162.32,3.4241247]]]
["bitfinex-derivatives","SOLF0:USTF0",1762370114092,[[162.42,61.66],[162.41,3.40565397],[162.39,268.95054181],[162.36,5.5441],[162.35,18.5]],[[162.47,3.09],[162.54,11.0764],[162.55,9.12789371],[162.57,93.61539563],[162.58,562.8107]]]
["bitfinex-derivatives","SOLF0:USTF0",1762370145628,[[162.49,3.40565397],[162.48,62.0],[162.46,61.64],[162.4,308.18179552],[162.33,18.5]],[[162.51,5.5394],[162.52,3.13],[162.6,14.47825397],[162.62,147.75],[162.68,29.70399535]]]
["bitfinex-derivatives","SOLF0:USTF0",1762370222292,[[162.93,5.66827123],[162.91,80.54],[162.84,6.159],[162.83,11.0559],[162.8,91.67527123]],[[163.02,5.60395255],[163.03,3.16],[163.04,7.47919563],[163.06,11.20399535],[163.09,5.66827123]]]
["bitfinex-derivatives","SOLF0:USTF0",1762370253618,[[162.76,8.63353406],[162.73,325.63732474],[162.71,5.5322],[162.6,86.1161],[162.59,101.08605739]],[[162.87,3.13],[162.93,8.63353406],[162.94,85.9406],[162.95,94.1552],[162.96,11.0479]]]
["bitfinex-derivatives","SOLF0:USTF0",1762370291840,[[162.81,35.54],[162.8,5.64519439],[162.79,5.5294],[162.74,39.54405739],[162.73,273.76032474]],[[162.88,5.5266],[162.92,3.16],[162.98,11.0467],[162.99,11.24914694],[163.0,85.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1762370331079,[[162.77,62.0],[162.72,73.73699439],[162.66,24.579],[162.65,11.068],[162.61,14.96505739]],[[162.79,5.5297],[162.85,3.12],[162.88,11.0531],[162.91,164.59694439],[162.92,91.64147877]]]
["bitfinex-derivatives","SOLF0:USTF0",1762370367913,[[162.84,62.0],[162.83,5.528],[162.82,62.4],[162.81,8.66332579],[162.78,57.42]],[[162.91,10.41535],[162.94,3.0],[163.01,62.64802579],[163.03,123.03696396],[163.48,77.22701188]]]
["bitfinex-derivatives","SOLF0:USTF0",1762370412031,[[162.9,5.64211455],[162.84,37.3297453],[162.79,37.53274342],[162.73,37.81949061]],[[162.99,3.12],[163.06,5.64211455],[163.07,21.7605],[163.1,104.276],[163.12,110.32031971]]]
["bitfinex-derivatives","SOLF0:USTF0",1762370462292,[[162.84,2.16846935],[162.78,5.5296],[162.77,76.92505739],[162.75,263.70301303],[162.74,36.45064113]],[[162.91,3.17],[162.93,2.16846935],[162.94,11.0495],[162.97,85.9243],[163.08,333.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1762370506915,[[162.77,260.53314262],[162.76,61.96],[162.75,3.38875938],[162.74,1.22],[162.73,5.5313]],[[162.79,5.5296],[162.82,2.98],[162.87,3.38875938],[162.89,11.0527],[162.91,61.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1762370550857,[[162.45,1.22],[162.44,1.07071981],[162.42,67.522],[162.41,5.67403172],[162.39,418.19209994]],[[162.52,3.08],[162.58,5.67403172],[162.59,62.0],[162.61,11.0718],[162.62,86.1084]]]
["bitfinex-derivatives","SOLF0:USTF0",1762370655457,[[162.51,4.64543296],[162.48,5.5398],[162.46,62.0],[162.44,30.54],[162.4,21.86543296]],[[162.55,3.0],[162.56,5.5375],[162.64,26.45483296],[162.65,5.68259288],[162.67,107.37715386]]]
["bitfinex-derivatives","SOLF0:USTF0",1762370706292,[[162.67,3.4162573],[162.63,61.8],[162.56,18.46],[162.36,1.07119771],[162.35,37.81949061]],[[162.7,5.5327],[162.73,3.2],[162.75,11.062],[162.77,96.33885018],[162.79,69.27919563]]]
["bitfinex-derivatives","SOLF0:USTF0",1762370751736,[[162.65,1.24],[162.64,62.0],[162.63,61.72],[162.61,14.20819557],[162.58,8.67269557]],[[162.69,8.4532],[162.78,16.71145418],[162.8,69.21919563],[162.84,94.66459557],[162.91,8.67269557]]]
["bitfinex-derivatives","SOLF0:USTF0",1762370786269,[[162.83,2.96],[162.82,62.0],[162.8,5.64958955],[162.77,61.62],[162.71,18.09438947]],[[162.87,8.587],[162.93,11.0495],[162.95,5.65175418],[162.96,5.64958955],[162.97,62.85919563]]]
["bitfinex-derivatives","SOLF0:USTF0",1762370838596,[[162.82,65.05],[162.81,61.56],[162.8,2.16933933],[162.75,57.46]],[[162.87,3.05],[162.89,2.16933933],[162.91,5.65175418],[162.93,11.0499],[162.94,7.47919563]]]
["bitfinex-derivatives","SOLF0:USTF0",1762370893548,[[162.72,68.44205678],[162.71,61.56],[162.68,5.5331],[162.64,309.65331089],[162.62,18.42]],[[162.76,2.59],[162.82,11.0574],[162.84,3.39205678],[162.85,5.65175418],[162.86,61.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1762370948805,[[162.68,62.0],[162.66,2.17372506],[162.65,5.5341],[162.64,61.54],[162.59,18.42]],[[162.73,2.58],[162.74,2.17372506],[162.79,11.0592],[162.8,61.54],[162.81,5.66395273]]]
["bitfinex-derivatives","SOLF0:USTF0",1762371005350,[[162.52,3.12],[162.51,3.39669241],[162.48,3.39669241],[162.46,265.29912062],[162.44,61.56]],[[162.58,5.52154924],[162.59,2.59],[162.61,11.0718],[162.63,3.39669241],[162.64,5.66395273]]]
["bitfinex-derivatives","SOLF0:USTF0",1762371049294,[[162.5,64.98],[162.49,2.17872541],[162.47,5.5403],[162.43,61.56],[162.37,417.152]],[[162.52,2.59],[162.53,5.5386],[162.57,2.17872541],[162.59,16.73685273],[162.61,69.03919563]]]
["bitfinex-derivatives","SOLF0:USTF0",1762371145970,[[162.79,3.09],[162.78,5.5297],[162.77,123.5],[162.73,18.42],[162.72,8.66427337]],[[162.87,2.58],[162.92,5.66955256],[162.93,11.0499],[162.95,75.183469],[162.96,18.67681354]]]
["bitfinex-derivatives","SOLF0:USTF0",1762371195814,[[162.68,65.11],[162.66,61.46],[162.64,11.19245909],[162.59,18.43],[162.52,86.1533]],[[162.71,8.1224],[162.79,16.71755909],[162.8,5.68891561],[162.82,144.92159563],[162.96,45.34758774]]]
["bitfinex-derivatives","SOLF0:USTF0",1762371240551,[[162.58,3.11],[162.56,61.5],[162.55,65.39855902],[162.54,5.5377],[162.45,11.0819]],[[162.62,8.01089121],[162.66,5.68891561],[162.68,10.87775465],[162.7,11.20399535],[162.71,75.94285902]]]
["bitfinex-derivatives","SOLF0:USTF0",1762371295895,[[162.65,5.28316037],[162.63,66.9747],[162.59,39.0],[162.54,11.0757],[162.5,92.3082]],[[162.7,2.89],[162.74,2.17316037],[162.79,11.0592],[162.8,29.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1762371341739,[[162.57,62.0],[162.54,325.53288684],[162.53,3.03],[162.51,8.68197662],[162.47,11.0801]],[[162.59,8.5662],[162.65,11.0685],[162.66,5.64894314],[162.68,7.47919563],[162.7,38.31597197]]]
["bitfinex-derivatives","SOLF0:USTF0",1762371387280,[[162.83,2.05],[162.82,25.0],[162.8,5.5289],[162.77,8.64803602],[162.73,18.43]],[[162.89,3.2],[162.95,5.64357598],[162.96,8.64803602],[162.97,7.47919563],[162.98,11.0466]]]
["bitfinex-derivatives","SOLF0:USTF0",1762371429917,[[162.81,2.98],[162.8,67.5289],[162.78,5.65535832],[162.75,80.25],[162.68,86.0674]],[[162.86,3.11],[162.95,11.2989343],[162.96,29.4773],[162.97,46.65919563],[163.03,88.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1762371474842,[[162.82,62.0],[162.8,70.1989],[162.79,8.65304189],[162.76,57.42],[162.67,88.34]],[[162.86,3.02],[162.92,5.68683407],[162.94,7.47919563],[162.96,22.25179535],[162.99,104.332]]]
["bitfinex-derivatives","SOLF0:USTF0",1762371518080,[[162.87,2.16911497],[162.84,2.92],[162.82,61.62],[162.76,18.42]],[[162.89,5.5261],[162.92,3.04],[162.94,5.68683407],[162.95,2.16911497],[162.96,7.47919563]]]
["bitfinex-derivatives","SOLF0:USTF0",1762371613456,[[163.06,2.91],[163.04,8.90122771],[163.03,61.38],[163.0,261.51483347],[162.73,1557.4464029]],[[163.09,8.5392],[163.14,41.91298946],[163.15,11.0346],[163.17,10.85972334],[163.27,343.0466]]]
["bitfinex-derivatives","SOLF0:USTF0",1762371658598,[[162.81,3.02],[162.78,5.5295],[162.75,79.78],[162.71,11.0636],[162.69,425.66760707]],[[162.86,8.7272],[162.91,2.1634866],[162.92,61.36],[162.93,11.0494],[162.96,18.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1762371698924,[[163.02,2.89],[163.01,62.0],[163.0,5.522],[162.99,3.38254351],[162.96,3.38254351]],[[163.08,2.99],[163.12,3.38254351],[163.13,61.42],[163.14,176.3578728],[163.15,11.0347]]]
["bitfinex-derivatives","SOLF0:USTF0",1762371739857,[[163.01,65.18],[162.99,66.8823],[162.93,27.06019678],[162.9,286.78087153],[162.83,193.1795453]],[[163.04,5.5209],[163.05,3.16],[163.11,5.69355693],[163.13,27.15569241],[163.14,30.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1762371796594,[[162.99,65.02],[162.98,2.16424207],[162.97,61.34],[162.9,286.74933276],[162.87,6.133]],[[163.04,3.2],[163.06,2.16424207],[163.07,5.70217162],[163.1,7.47919563],[163.12,40.64059535]]]
["bitfinex-derivatives","SOLF0:USTF0",1762371844725,[[162.96,3.19],[162.94,62.0],[162.92,3.3879331],[162.89,71.8393331],[162.86,61.34]],[[163.03,2.93],[163.06,5.70217162],[163.07,64.7279331],[163.08,7.47919563],[163.09,11.0387]]]
["bitfinex-derivatives","SOLF0:USTF0",1762371887255,[[163.01,2.96],[162.99,5.5225],[162.98,2.16486379],[162.96,62.0],[162.93,294.39282745]],[[163.03,8.63082864],[163.04,5.521],[163.07,7.86703541],[163.08,61.3],[163.11,11.20399535]]]
["bitfinex-derivatives","SOLF0:USTF0",1762371943684,[[163.01,3.07],[163.0,62.0],[162.96,5.63214429],[162.95,61.68]],[[163.06,8.5003],[163.11,5.63214429],[163.13,61.66],[163.14,5.67904589],[163.16,36.91299563]]]
["bitfinex-derivatives","SOLF0:USTF0",1762371990033,[[162.69,3.12],[162.65,62.0],[162.61,28.13584122],[162.59,18.08563974],[162.58,81.8390732]],[[162.73,5.0888164],[162.74,3.13],[162.77,11.17188555],[162.79,7.47919563],[162.81,62.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1762372085400,[[162.39,64.95],[162.35,6.61536474],[162.34,3.39743141],[162.26,397.17652267],[162.24,91.83743141]],[[162.43,0.71],[162.46,3.39743141],[162.53,5.7004601],[162.55,86.1418],[162.56,108.08802704]]]
["bitfinex-derivatives","SOLF0:USTF0",1762372126838,[[162.25,2.96],[162.22,5.5485],[162.21,3.39743141],[162.19,62.81225389],[162.13,292.50351613]],[[162.3,8.7104601],[162.32,7.47919563],[162.34,11.20399535],[162.4,3.39743141]]]
["bitfinex-derivatives","SOLF0:USTF0",1762372161658,[[162.21,5.16625937],[162.11,30.6173316],[162.1,61.78],[162.08,450.0],[162.02,18.33365986]],[[162.25,3.01],[162.29,2.34534937],[162.32,11.0907],[162.33,5.7004601],[162.34,18.59061229]]]
["bitfinex-derivatives","SOLF0:USTF0",1762372209210,[[162.18,3.07],[162.17,62.0],[162.16,5.5507],[162.12,61.78],[162.11,8.72769732]],[[162.21,0.17971],[162.24,8.6083],[162.3,16.7930601],[162.31,8.72769732],[162.32,7.47919563]]]
["bitfinex-derivatives","SOLF0:USTF0",1762372250829,[[162.26,2.9],[162.24,2.18416171],[162.2,39.0],[162.19,11.0992],[162.17,417.167]],[[162.32,3.18],[162.33,2.18416171],[162.39,11.0866],[162.4,243.59631643],[162.41,5.7004601]]]
["bitfinex-derivatives","SOLF0:USTF0",1762372292274,[[162.37,5.31416171],[162.3,18.44],[162.29,61.68],[162.27,11.0943],[162.26,21.37603]],[[162.41,3.04],[162.44,2.18416171],[162.48,5.6886817],[162.5,80.23809563],[162.52,38.37511276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762372343807,[[162.2,8.7295],[162.19,62.0],[162.15,8.72702354],[162.12,101.02],[162.1,29.546]],[[162.26,5.5477],[162.28,3.07],[162.33,15.78],[162.36,19.81602354],[162.37,5.6886817]]]
["bitfinex-derivatives","SOLF0:USTF0",1762372392233,[[162.19,8.6698],[162.17,62.0],[162.16,5.68634543],[162.14,61.94],[162.11,74.7619]],[[162.25,5.5481],[162.26,3.07],[162.32,67.64634543],[162.33,11.0905],[162.34,5.6886817]]]
["bitfinex-derivatives","SOLF0:USTF0",1762372450875,[[162.38,3.07],[162.36,65.41846603],[162.23,172.6166],[162.21,6.167],[162.19,86.3279]],[[162.44,8.82572516],[162.48,3.41846603],[162.5,5.6886817],[162.52,7.47919563],[162.54,11.20399535]]]
["bitfinex-derivatives","SOLF0:USTF0",1762372560766,[[162.37,3.1],[162.36,62.0],[162.35,5.5443],[162.34,3.40946941],[162.31,80.13]],[[162.41,8.5825],[162.47,3.40946941],[162.48,67.30351902],[162.56,18.64991181],[162.59,88.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1762372609310,[[162.24,6.36946941],[162.23,5.5484],[162.16,101.78963929],[162.15,17.261],[161.97,411.0]],[[162.29,3.14],[162.3,5.5462],[162.34,3.40946941],[162.38,11.0873],[162.39,74.97351902]]]
["bitfinex-derivatives","SOLF0:USTF0",1762372651648,[[162.29,10.68215913],[162.23,40.02],[162.22,15.09285711],[162.21,11.0981],[162.18,105.25016162]],[[162.35,3.19],[162.36,5.5442],[162.37,2.18595913],[162.43,67.28351902],[162.55,179.37144749]]]
["bitfinex-derivatives","SOLF0:USTF0",1762372703487,[[162.37,70.7036],[162.33,79.98358712],[162.3,66.18293458],[162.25,110.09199169],[162.17,505.027]],[[162.43,8.4518],[162.5,8.70293458],[162.51,11.078],[162.52,25.95919563],[162.53,61.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1762372747208,[[162.37,5.5438],[162.35,3.03],[162.33,2.18353519],[162.31,62.0],[162.29,195.4776202]],[[162.43,7.72553519],[162.44,5.74406761],[162.46,7.47919563],[162.48,11.20399535],[162.5,18.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1762372794451,[[162.38,2.91],[162.37,5.5437],[162.35,2.18353519],[162.34,62.0],[162.31,11.0912]],[[162.42,2.94],[162.43,7.72533519],[162.48,7.47919563],[162.5,29.68399535],[162.51,61.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1762372840882,[[162.48,5.5399],[162.44,2.93],[162.38,101.0],[162.36,147.9589]],[[162.49,8.60118085],[162.5,5.73039925],[162.52,69.25919563],[162.54,19.90112586],[162.57,18.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1762372888418,[[162.51,5.539],[162.48,2.92],[162.43,11.0835],[162.4,67.69636577],[162.39,86.2229]],[[162.53,62.06],[162.56,5.67636577],[162.6,7.56989592],[162.62,11.37917853],[162.7,110.29093559]]]
["bitfinex-derivatives","SOLF0:USTF0",1762372935854,[[162.55,183.55264029],[162.51,62.0],[162.5,80.53012079],[162.48,11.0799],[162.46,57.48]],[[162.62,3.2],[162.63,8.67663617],[162.64,61.74],[162.67,5.68925742],[162.69,34.72653209]]]
["bitfinex-derivatives","SOLF0:USTF0",1762373003611,[[162.7,6.2823],[162.64,5.66642449],[162.63,11.0696],[162.62,18.79842577],[162.6,18.46]],[[162.75,3.04],[162.76,61.96],[162.8,11.19582449],[162.82,18.46],[162.84,11.37917853]]]
["bitfinex-derivatives","SOLF0:USTF0",1762373099979,[[162.6,0.74],[162.55,3.4002268],[162.54,62.0],[162.51,50.0779],[162.47,104.6398]],[[162.65,4.79191269],[162.67,5.5336],[162.69,70.74144735],[162.71,7.48293705],[162.72,19.52986396]]]
["bitfinex-derivatives","SOLF0:USTF0",1762373143417,[[162.66,0.74],[162.65,7.70701301],[162.62,62.0],[162.57,57.49049252],[162.56,72.654]],[[162.7,2.89],[162.74,7.70421301],[162.76,5.70122055],[162.77,26.66],[162.78,7.48293705]]]
["bitfinex-derivatives","SOLF0:USTF0",1762373185544,[[162.94,0.74],[162.87,8.67256791],[162.84,11.0554],[162.83,166.1679],[162.82,85.9939]],[[163.0,3.15],[163.02,5.5217],[163.04,88.42],[163.05,5.70122055],[163.07,7.48293705]]]
["bitfinex-derivatives","SOLF0:USTF0",1762373226782,[[163.1,5.5189],[163.08,0.73],[163.05,62.0],[162.99,11.0447],[162.98,61.5]],[[163.12,3.11],[163.13,68.98293705],[163.15,11.37917853],[163.17,8.63495981],[163.19,93.876]]]
["bitfinex-derivatives","SOLF0:USTF0",1762373274521,[[162.95,0.74],[162.93,2.16698781],[162.88,50.0523],[162.87,61.5],[162.75,261.26827198]],[[163.0,2.9],[163.01,2.16698781],[163.02,67.0217],[163.07,7.48293705],[163.09,22.41807853]]]
["bitfinex-derivatives","SOLF0:USTF0",1762373313264,[[162.86,0.74],[162.83,8.63587959],[162.78,123.64],[162.76,97.0843],[162.69,8.63587959]],[[162.93,3.0],[162.97,61.5],[162.99,8.63587959],[163.0,5.69461116],[163.01,18.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1762373355292,[[162.96,0.73],[162.89,5.6427378],[162.86,97.024],[162.85,85.98],[162.84,80.08]],[[163.02,3.11],[163.05,61.68],[163.06,11.21491116],[163.07,5.6427378],[163.09,7.48293705]]]
["bitfinex-derivatives","SOLF0:USTF0",1762373405619,[[162.93,6.2744],[162.89,2.16686755],[162.88,62.0],[162.87,11.0528],[162.78,21.40827198]],[[162.96,2.97],[162.97,2.16686755],[163.02,5.68116137],[163.03,61.52],[163.04,7.48293705]]]
["bitfinex-derivatives","SOLF0:USTF0",1762373465069,[[162.98,5.5226],[162.96,0.74],[162.93,3.3869732],[162.91,111.5301],[162.88,21.8069732]],[[162.99,9.80215711],[163.01,3.19],[163.02,5.68116137],[163.04,72.34991025],[163.06,11.37917853]]]
["bitfinex-derivatives","SOLF0:USTF0",1762373567024,[[163.17,0.74],[163.16,62.0],[163.15,11.0338],[163.14,8.62692772],[163.12,165.5945]],[[163.28,3.02],[163.3,61.34],[163.32,5.68116137],[163.34,7.48293705],[163.49,112.3158742]]]
["bitfinex-derivatives","SOLF0:USTF0",1762373599346,[[163.4,69.55054168],[163.36,11.02],[163.34,85.7183],[163.33,85.7243],[163.31,18.60280492]],[[163.52,3.01],[163.53,11.37917853],[163.55,5.5038],[163.56,69.51054168],[163.57,104.38513469]]]
["bitfinex-derivatives","SOLF0:USTF0",1762373636969,[[163.4,5.5085],[163.38,5.61054168],[163.36,62.0],[163.33,11.0216],[163.32,68.75054168]],[[163.44,8.81386242],[163.46,13.03207288],[163.49,11.37917853],[163.61,26.6707742]]]
["bitfinex-derivatives","SOLF0:USTF0",1762373672507,[[163.53,5.5042],[163.49,8.57655392],[163.46,57.5759],[163.45,11.0139],[163.36,428.5515]],[[163.58,2.94],[163.59,4.85007134],[163.63,7.52778194],[163.66,19.95573245],[163.67,18.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1762373716035,[[163.41,262.44570081],[163.39,0.17817],[163.36,3.36308441],[163.35,61.84],[163.28,89.11398441]],[[163.43,2.91],[163.47,5.68766844],[163.5,10.89086635],[163.52,11.37917853],[163.66,191.69368029]]]
["bitfinex-derivatives","SOLF0:USTF0",1762373755964,[[163.25,5.5135],[163.24,64.15494086],[163.17,80.28073529],[163.16,11.0334],[163.14,18.38]],[[163.29,3.1],[163.33,5.69229633],[163.34,7.66584086],[163.35,7.52778194],[163.37,11.37917853]]]
["bitfinex-derivatives","SOLF0:USTF0",1762373800587,[[163.44,5.5072],[163.42,65.37645996],[163.39,61.8],[163.37,263.55015166],[163.35,18.38]],[[163.5,2.88],[163.53,5.5045],[163.54,3.37645996],[163.56,5.71297896],[163.58,87.70778194]]]
["bitfinex-derivatives","SOLF0:USTF0",1762373839221,[[163.44,62.0],[163.39,100.78],[163.38,19.62182894],[163.35,18.38],[163.34,85.719]],[[163.49,3.19],[163.51,5.62870192],[163.52,5.5048],[163.53,7.52778194],[163.55,49.67917853]]]
["bitfinex-derivatives","SOLF0:USTF0",1762373926413,[[163.34,5.5106],[163.3,3.36993798],[163.29,61.74],[163.27,50.0257],[163.26,62.0]],[[163.36,2.92],[163.39,5.5091],[163.41,5.62870192],[163.43,10.89771992],[163.46,52.95917853]]]
["bitfinex-derivatives","SOLF0:USTF0",1762373968147,[[163.35,7.66625545],[163.3,61.68],[163.28,119.36],[163.24,266.21426303],[163.13,18.91616162]],[[163.38,8.32626116],[163.41,5.5084],[163.42,5.62870192],[163.43,2.15605545],[163.44,7.52778194]]]
["bitfinex-derivatives","SOLF0:USTF0",1762374021999,[[163.4,5.5086],[163.39,2.15605545],[163.36,61.54],[163.32,18.59108706],[163.3,68.3838]],[[163.42,3.19],[163.45,5.62870192],[163.46,5.5069],[163.47,9.68383739],[163.49,11.37917853]]]
["bitfinex-derivatives","SOLF0:USTF0",1762374067146,[[163.54,62.0],[163.5,3.36762248],[163.45,53.38112248],[163.44,61.46],[163.42,104.0364]],[[163.6,3.17],[163.61,5.5018],[163.63,64.78762248],[163.65,7.52778194],[163.67,11.37917853]]]
["bitfinex-derivatives","SOLF0:USTF0",1762374109678,[[163.6,5.5017],[163.59,62.0],[163.58,2.14959098],[163.53,18.36],[163.52,50.0093]],[[163.64,3.17],[163.66,5.5],[163.67,2.14959098],[163.68,5.68841709],[163.7,7.52778194]]]
["bitfinex-derivatives","SOLF0:USTF0",1762374153712,[[163.76,3.35331792],[163.74,61.2],[163.73,18.13230983],[163.71,91.3562],[163.68,42.35331792]],[[163.81,2.9],[163.83,5.4945],[163.84,5.68841709],[163.86,7.52778194]]]
["bitfinex-derivatives","SOLF0:USTF0",1762374190035,[[163.37,8.86271792],[163.33,61.2],[163.28,14.37871792]],[[163.48,3.15],[163.5,5.5053],[163.52,9.02842845],[163.54,7.52778194],[163.56,11.37917853]]]
["bitfinex-derivatives","SOLF0:USTF0",1762374233974,[[163.31,5.5115],[163.29,64.15779366],[163.26,61.3],[163.22,11.0289],[163.19,18.32]],[[163.32,9.27088016],[163.36,3.15],[163.37,2.15779366],[163.4,11.38250453],[163.43,72.3157]]]
["bitfinex-derivatives","SOLF0:USTF0",1762374280597,[[163.29,5.5123],[163.26,64.65527325],[163.22,63.06553989],[163.2,32.72567325],[163.19,300.69198037]],[[163.34,2.9],[163.35,5.5106],[163.38,40.92],[163.39,9.07608737],[163.41,7.62365184]]]
["bitfinex-derivatives","SOLF0:USTF0",1762374330831,[[163.11,69.68051943],[163.09,61.28],[163.07,19.91038229],[163.05,39.0],[163.04,11.0416]],[[163.17,3.04],[163.19,5.516],[163.2,2.16221943],[163.24,5.70081412],[163.26,18.65055184]]]
["bitfinex-derivatives","SOLF0:USTF0",1762374408895,[[162.71,5.532],[162.68,62.0],[162.67,3.39522281],[162.64,83.15522281],[162.63,1.06933796]],[[162.76,2.93],[162.77,5.5301],[162.81,5.67194504],[162.82,3.39522281],[162.83,39.74365184]]]
["bitfinex-derivatives","SOLF0:USTF0",1762374452229,[[162.53,3.39522281],[162.48,3.39522281],[162.45,18.32],[162.44,67.98],[162.43,11.0826]],[[162.59,2.94],[162.62,5.5352],[162.64,5.67194504],[162.65,11.3],[162.66,11.01887465]]]
["bitfinex-derivatives","SOLF0:USTF0",1762374495360,[[162.51,7.71621937],[162.47,101.0],[162.46,61.68],[162.44,18.46],[162.43,411.0]],[[162.55,3.06],[162.57,5.5369],[162.59,7.84946441],[162.61,7.62365184],[162.63,11.38250453]]]
["bitfinex-derivatives","SOLF0:USTF0",1762374540687,[[162.54,3.40109995],[162.52,11.0771],[162.5,61.5],[162.31,1535.84417387],[162.3,39.0]],[[162.63,3.0],[162.66,3.40109995],[162.69,5.67194504],[162.71,7.62365184],[162.72,14.46469995]]]
["bitfinex-derivatives","SOLF0:USTF0",1762374588533,[[162.58,2.17777642],[162.52,61.52],[162.51,11.0778],[162.48,57.46],[162.4,369.40940145]],[[162.62,3.18],[162.66,66.28972146],[162.68,7.62365184],[162.7,22.44760453],[162.89,38.101106]]]
["bitfinex-derivatives","SOLF0:USTF0",1762374633574,[[162.51,7.71647642],[162.46,62.0],[162.45,61.5],[162.44,11.0826],[162.4,264.71070099]],[[162.56,2.9],[162.57,5.5371],[162.6,2.17777642],[162.61,5.67194504],[162.63,7.62365184]]]
["bitfinex-derivatives","SOLF0:USTF0",1762374671009,[[162.42,5.5418],[162.41,62.0],[162.4,8.71283887],[162.38,61.66],[162.34,11.0892]],[[162.49,5.5398],[162.5,3.08],[162.56,5.67194504],[162.57,19.3],[162.59,16.33649071]]]
["bitfinex-derivatives","SOLF0:USTF0",1762374710538,[[162.6,5.5357],[162.58,62.0],[162.57,5.67162518],[162.55,100.98],[162.53,18.46]],[[162.65,3.14],[162.67,5.5336],[162.68,5.67194504],[162.7,7.62365184],[162.72,11.38250453]]]
["bitfinex-derivatives","SOLF0:USTF0",1762374745758,[[162.72,2.17537593],[162.69,61.82],[162.67,62.0],[162.63,57.46],[162.52,104.63400046]],[[162.76,7.89209861],[162.8,5.70670516],[162.81,2.17537593],[162.82,7.62365184],[162.85,73.20250453]]]
["bitfinex-derivatives","SOLF0:USTF0",1762374835733,[[162.65,2.1749385],[162.64,5.5343],[162.61,62.0],[162.56,119.06],[162.54,11.0752]],[[162.69,2.89],[162.74,2.1749385],[162.75,5.72280672],[162.77,7.62365184],[162.78,72.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1762374879860,[[162.65,3.39841023],[162.64,62.0],[162.6,29.5116]],[[162.73,2.95],[162.76,5.5305],[162.8,3.39841023],[162.83,37.28365184]]]
["bitfinex-derivatives","SOLF0:USTF0",1762374919402,[[162.84,67.5275],[162.83,3.39841023],[162.8,3.39841023],[162.79,80.04],[162.77,11.0597]],[[162.91,3.08],[162.96,3.39841023],[162.98,24.82280672],[162.99,426.0454],[163.0,1.06823833]]]
["bitfinex-derivatives","SOLF0:USTF0",1762374960045,[[162.96,5.5235],[162.93,2.16769324],[162.9,61.48],[162.87,80.44],[162.86,11.0537]],[[163.0,3.13],[163.01,5.72280672],[163.02,2.16769324],[163.04,7.62365184],[163.09,257.10629755]]]
["bitfinex-derivatives","SOLF0:USTF0",1762375001576,[[162.89,5.5259],[162.86,3.38836925],[162.83,123.48],[162.82,258.9068532],[162.81,68.497]],[[162.92,3.15],[162.94,5.5244],[162.97,5.71835206],[162.99,11.01202109],[163.01,60.70250453]]]
["bitfinex-derivatives","SOLF0:USTF0",1762375041925,[[162.5,435.93719004]],[[162.65,2.95],[162.72,34.44],[162.73,14.39800011],[162.75,18.68535184],[162.76,18.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1762375079851,[[162.51,11.35441507],[162.5,62.1],[162.49,7.58520699],[162.47,11.37781048],[162.43,14.90107153]],[[162.61,2.89],[162.67,5.66550983],[162.69,23.24227614],[162.7,86.0644],[162.71,86.0592]]]
["bitfinex-derivatives","SOLF0:USTF0",1762375116279,[[162.25,5.5477],[162.24,68.10550983],[162.22,1.07203918],[162.19,29.5593],[162.17,18.30118504]],[[162.35,2.93],[162.42,5.66550983],[162.43,5.04022216],[162.44,79.08855729],[162.45,104.6573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762375153111,[[162.25,62.0],[162.24,71.14074568],[162.2,11.099],[162.17,89.71246868],[162.15,527.36146724]],[[162.34,3.02],[162.39,5.66575729],[162.41,7.61202144],[162.43,31.18715021],[162.48,155.5382424]]]
["bitfinex-derivatives","SOLF0:USTF0",1762375235792,[[162.32,62.0],[162.31,5.5455],[162.29,35.4652206],[162.24,18.46],[162.23,11.0967]],[[162.36,8.5941],[162.44,5.6852206],[162.45,11.0825],[162.46,5.71640416],[162.48,25.79202144]]]
["bitfinex-derivatives","SOLF0:USTF0",1762375274122,[[162.6,62.0],[162.59,8.68975573],[162.58,5.5362],[162.53,93.28],[162.5,11.0779]],[[162.69,3.02],[162.76,11.0609],[162.78,15.75391271],[162.79,94.70625573],[162.86,101.2186424]]]
["bitfinex-derivatives","SOLF0:USTF0",1762375317151,[[162.49,330.57728766],[162.46,5.5405],[162.43,18.60685619],[162.4,50.085],[162.38,18.46]],[[162.51,3.11],[162.57,2.17810452],[162.59,11.0728],[162.63,24.072311],[162.64,86.0973]]]
["bitfinex-derivatives","SOLF0:USTF0",1762375354870,[[162.67,2.17473551],[162.64,67.5944],[162.59,57.46],[162.58,17.2354],[162.48,88.48]],[[162.72,2.96],[162.76,2.17473551],[162.8,99.5781],[162.82,172.2377456],[162.83,85.9959]]]
["bitfinex-derivatives","SOLF0:USTF0",1762375402806,[[162.53,5.538],[162.52,62.0],[162.46,68.58247339],[162.45,8.68992992],[162.44,80.43]],[[162.59,3.09],[162.66,61.58],[162.67,11.067],[162.68,8.68992992],[162.69,18.77558546]]]
["bitfinex-derivatives","SOLF0:USTF0",1762375449848,[[162.51,18.43],[162.5,11.0784],[162.49,61.98],[162.45,86.1889],[162.44,86.1942]],[[162.63,2.94],[162.65,2.17978089],[162.71,11.0642],[162.72,12.42],[162.82,257.9947]]]
["bitfinex-derivatives","SOLF0:USTF0",1762375492393,[[162.63,62.0],[162.6,62.04],[162.59,36.89976855],[162.58,8.6771124],[162.52,92.314]],[[162.71,5.5323],[162.73,2.99],[162.78,19.7372124],[162.79,25.6],[162.8,5.64393747]]]
["bitfinex-derivatives","SOLF0:USTF0",1762375540523,[[162.65,123.92],[162.64,3.40010083],[162.58,18.43],[162.57,50.0734],[162.19,75.22394305]],[[162.69,2.92],[162.7,5.5325],[162.78,3.40010083],[162.79,5.64393747],[162.8,14.45880083]]]
["bitfinex-derivatives","SOLF0:USTF0",1762375588769,[[162.55,67.56439738],[162.52,274.43715985],[162.47,119.65608861],[162.45,125.189],[162.44,86.1944]],[[162.69,2.99],[162.72,39.96849738],[162.74,5.71300358],[162.76,93.57575108],[162.86,245.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762375636207,[[162.43,62.0],[162.42,5.5418],[162.41,61.9],[162.4,258.78788755],[162.38,47.69756706]],[[162.48,8.7],[162.58,55.85103769],[162.59,11.0727],[162.6,94.81436706],[162.61,91.82430358]]]
["bitfinex-derivatives","SOLF0:USTF0",1762375705470,[[162.53,5.5381],[162.47,11.0799],[162.41,86.2107],[162.38,86.2283],[162.36,140.28168861]],[[162.63,3.17],[162.67,5.71539331],[162.69,7.54715108],[162.71,16.73293075],[162.72,97.37512663]]]
["bitfinex-derivatives","SOLF0:USTF0",1762375743009,[[162.51,67.5388],[162.49,3.4047659],[162.44,119.55],[162.4,9.5527659],[162.39,15.04478861]],[[162.55,5.5376],[162.58,3.12],[162.61,3.4047659],[162.62,5.71539331],[162.63,11.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1762375781946,[[162.53,3.40349784],[162.51,61.98],[162.48,18.07426328],[162.46,68.5307],[162.41,6.148]],[[162.57,5.537],[162.6,3.1],[162.64,3.40349784],[162.65,11.0686],[162.66,5.71577626]]]
["bitfinex-derivatives","SOLF0:USTF0",1762375821974,[[162.57,124.32],[162.54,5.5377],[162.52,5.66434559],[162.45,17.2348],[162.44,349.02154922]],[[162.61,8.7156],[162.67,5.71577626],[162.69,7.54715108],[162.71,16.98507222],[162.72,11.0641]]]
["bitfinex-derivatives","SOLF0:USTF0",1762375863297,[[162.65,36.6],[162.63,3.39759284],[162.59,18.45],[162.58,11.0727],[162.56,48.55059284]],[[162.69,3.15],[162.7,5.5325],[162.74,5.71577626],[162.76,10.94474392],[162.78,22.38062663]]]
["bitfinex-derivatives","SOLF0:USTF0",1762375902537,[[162.54,61.98],[162.51,8.67367221],[162.49,11.0792],[162.48,106.85],[162.44,301.82714922]],[[162.62,3.17],[162.69,5.69474895],[162.7,8.67367221],[162.71,17.92715108],[162.72,11.0642]]]
["bitfinex-derivatives","SOLF0:USTF0",1762375936671,[[162.57,62.0],[162.54,62.0],[162.52,5.66892039],[162.47,18.45],[162.42,57.40074515]],[[162.59,2.89],[162.6,5.536],[162.63,5.69474895],[162.66,7.54715108],[162.68,11.32072663]]]
["bitfinex-derivatives","SOLF0:USTF0",1762375974703,[[162.53,62.0],[162.51,62.0],[162.5,5.66892039],[162.46,57.45],[162.45,11.0814]],[[162.57,2.99],[162.62,5.69474895],[162.65,7.54715108],[162.66,11.0681],[162.67,16.98964702]]]
["bitfinex-derivatives","SOLF0:USTF0",1762376055867,[[162.69,2.17649546],[162.68,62.0],[162.65,61.94],[162.61,18.83090682],[162.55,86.1361]],[[162.72,5.10299452],[162.73,2.98],[162.76,5.67453559],[162.78,9.72364654],[162.8,22.37892663]]]
["bitfinex-derivatives","SOLF0:USTF0",1762376088386,[[162.83,62.0],[162.81,73.01820135],[162.78,18.09804643],[162.72,57.45],[162.71,11.0639]],[[162.87,3.18],[162.89,5.5262],[162.9,5.69013815],[162.92,7.54715108],[163.0,527.04590217]]]
["bitfinex-derivatives","SOLF0:USTF0",1762376124318,[[162.77,62.0],[162.76,61.8],[162.75,5.5306],[162.72,8.65029392],[162.68,18.45]],[[162.8,3.19],[162.81,5.5289],[162.83,5.69013815],[162.85,7.54715108],[162.87,11.32072663]]]
["bitfinex-derivatives","SOLF0:USTF0",1762376162037,[[162.67,3.08],[162.61,8.65029392],[162.59,61.84],[162.58,18.45],[162.57,11.0734]],[[162.72,6.19105776],[162.74,5.68829845],[162.77,7.54715108],[162.79,54.04072663],[162.83,27.10029392]]]
["bitfinex-derivatives","SOLF0:USTF0",1762376202266,[[162.66,3.08],[162.64,260.16015084],[162.62,67.54233614],[162.59,39.0],[162.58,11.0723]],[[162.75,8.6309],[162.79,5.69317528],[162.81,13.25323652],[162.83,47.78635057],[162.87,101.15530076]]]
["bitfinex-derivatives","SOLF0:USTF0",1762376248405,[[162.55,3.11],[162.52,65.40239221],[162.51,61.86],[162.49,29.5285],[162.48,4.47200955]],[[162.61,8.4556],[162.65,3.40239221],[162.68,5.69317528],[162.7,18.65610038],[162.72,33.23874278]]]
["bitfinex-derivatives","SOLF0:USTF0",1762376284830,[[162.62,3.18],[162.61,2.17583811],[162.53,11.0762],[162.52,62.0],[162.51,6.26]],[[162.66,2.9],[162.69,11.22607528],[162.7,2.17583811],[162.71,7.59090038],[162.73,11.38635057]]]
["bitfinex-derivatives","SOLF0:USTF0",1762376320060,[[162.44,3.05],[162.4,1.0708516],[162.39,5.67562213],[162.38,11.0866],[162.35,34.73]],[[162.51,3.18],[162.55,5.69317528],[162.56,5.67562213],[162.57,7.59090038],[162.59,11.38635057]]]
["bitfinex-derivatives","SOLF0:USTF0",1762376355068,[[162.35,2.99],[162.34,5.5443],[162.33,62.0],[162.32,62.32],[162.3,8.72487294]],[[162.43,2.93],[162.44,5.60842139],[162.45,5.5412],[162.46,7.59090038],[162.49,11.38635057]]]
["bitfinex-derivatives","SOLF0:USTF0",1762376425326,[[162.14,3.13],[162.13,5.68946138],[162.11,62.0],[162.07,86.3904],[162.06,119.1184316]],[[162.27,3.18],[162.3,41.31722452],[162.32,7.59090038],[162.34,22.47625057],[162.37,18.31189652]]]
["bitfinex-derivatives","SOLF0:USTF0",1762376457651,[[161.89,3.12],[161.83,43.22396658],[161.77,11.1281],[161.76,86.5601],[161.6,900.12076257]],[[161.94,6.5084],[162.0,5.55651888],[162.01,5.68946138],[162.02,7.59090038],[162.04,11.38635057]]]
["bitfinex-derivatives","SOLF0:USTF0",1762376492090,[[161.91,3.06],[161.89,5.5599],[161.84,8.75941899],[161.83,29.5741],[161.8,474.48]],[[161.97,4.7870946],[161.99,5.55651888],[162.0,0.96],[162.01,7.59090038],[162.03,53.81941899]]]
["bitfinex-derivatives","SOLF0:USTF0",1762376525113,[[161.87,8.75941899],[161.85,18.45],[161.82,15.19416257],[161.81,8.75941899]],[[162.01,4.81137414],[162.02,0.95],[162.05,5.799848],[162.07,7.59090038],[162.08,71.97941899]]]
["bitfinex-derivatives","SOLF0:USTF0",1762376565746,[[162.02,3.02],[162.01,5.5558],[161.99,5.70893478],[161.95,81.29],[161.91,50.1184]],[[162.08,6.5037],[162.1,27.98],[162.14,5.644108],[162.15,5.70893478],[162.16,209.41046254]]]
["bitfinex-derivatives","SOLF0:USTF0",1762376602170,[[161.86,64.98],[161.8,8.75598641],[161.79,81.53],[161.77,450.0],[161.74,101.08528576]],[[161.96,0.96],[161.97,11.1149],[162.01,86.43],[162.02,119.3381088],[162.04,94.00510038]]]
["bitfinex-derivatives","SOLF0:USTF0",1762376643203,[[161.75,3.1],[161.74,15.39627217],[161.7,277.94514869],[161.69,88.88],[161.68,15.19416257]],[[161.87,0.96],[161.91,16.74492239],[161.92,8.75598641],[161.93,132.80440038],[161.94,104.9983]]]
["bitfinex-derivatives","SOLF0:USTF0",1762376685040,[[161.9,3.09],[161.88,62.0],[161.86,44.71652582],[161.85,62.78],[161.81,18.53]],[[161.97,0.95],[162.03,68.49652582],[162.04,5.64496876],[162.05,12.18380568],[162.07,86.3988]]]
["bitfinex-derivatives","SOLF0:USTF0",1762376726473,[[161.8,2.99],[161.79,5.5634],[161.78,8.76647783],[161.77,327.9788997],[161.76,33.31237]],[[161.88,5.5606],[161.9,0.96],[161.95,5.64496876],[161.96,25.04],[161.97,18.70560038]]]
["bitfinex-derivatives","SOLF0:USTF0",1762376807735,[[161.66,2.9],[161.65,2.19867154],[161.59,63.87618326],[161.58,18.15637207],[161.55,11.1435]],[[161.74,3.15867154],[161.78,5.64496876],[161.83,29.91635057],[161.85,11.1234],[161.86,86.5114]]]
["bitfinex-derivatives","SOLF0:USTF0",1762376843262,[[161.78,2.96],[161.77,62.0],[161.7,8.77453069],[161.68,321.31917791],[161.62,15.19416257]],[[161.81,5.563],[161.84,0.97],[161.87,62.76],[161.88,5.64496876],[161.9,19.89413069]]]
["bitfinex-derivatives","SOLF0:USTF0",1762376883786,[[161.78,2.99],[161.77,5.5641],[161.76,3.43633041],[161.74,62.0],[161.73,62.7]],[[161.83,0.97],[161.86,5.61815224],[161.88,7.59090038],[161.9,55.66268098],[162.09,37.73575544]]]
["bitfinex-derivatives","SOLF0:USTF0",1762376921714,[[161.7,2.98],[161.69,2.19857079],[161.63,62.0],[161.59,82.27618326],[161.58,29.81904288]],[[161.73,6.5358],[161.77,2.19857079],[161.79,11.1276],[161.8,40.8],[161.81,5.61815224]]]
["bitfinex-derivatives","SOLF0:USTF0",1762376964339,[[161.59,3.12],[161.58,3.44404365],[161.53,40.06],[161.52,3.44404365],[161.5,39.0]],[[161.68,4.74383632],[161.69,0.97],[161.71,5.61815224],[161.72,57.67614365],[161.73,7.59090038]]]
["bitfinex-derivatives","SOLF0:USTF0",1762377011572,[[161.7,3.2],[161.69,3.44491403],[161.68,62.0],[161.63,62.54],[161.6,21.98491403]],[[161.77,0.96],[161.8,5.64711828],[161.81,89.02],[161.82,11.03581441]]]
["bitfinex-derivatives","SOLF0:USTF0",1762377054920,[[161.61,3.11],[161.59,64.20132353],[161.56,5.5713],[161.52,80.96],[161.5,128.0]],[[161.65,6.5284],[161.68,2.20132353],[161.69,5.62580128],[161.71,7.59090038],[161.73,22.51785057]]]
["bitfinex-derivatives","SOLF0:USTF0",1762377091954,[[161.64,64.93],[161.59,42.43774182],[161.57,260.02303317],[161.56,80.88],[161.48,45.039809]],[[161.65,5.5685],[161.67,0.96],[161.71,3.43774182],[161.73,5.67528264],[161.75,81.06090038]]]
["bitfinex-derivatives","SOLF0:USTF0",1762377141007,[[161.44,3.02],[161.38,62.32],[161.37,3.43774182],[161.36,1.07781649],[161.03,734.37691319]],[[161.5,0.97],[161.54,3.43774182],[161.55,5.67528264],[161.57,18.73340038],[161.58,148.9795]]]
["bitfinex-derivatives","SOLF0:USTF0",1762377227081,[[161.37,2.97],[161.36,3.4508362],[161.32,234.31887426],[161.31,62.28],[161.29,11.161]],[[161.47,5.5746],[161.48,0.97],[161.49,3.4508362],[161.5,5.65194251],[161.52,7.59090038]]]
["bitfinex-derivatives","SOLF0:USTF0",1762377265832,[[161.48,2.97],[161.47,65.4508362],[161.46,67.8148],[161.37,11.1557],[161.33,86.7856]],[[161.53,0.97],[161.54,5.5722],[161.57,5.65194251],[161.59,18.73210038],[161.6,3.4508362]]]
["bitfinex-derivatives","SOLF0:USTF0",1762377302964,[[161.35,3.16],[161.34,2.20647004],[161.32,234.31887426],[161.31,62.2],[161.28,18.58]],[[161.38,0.97],[161.39,5.5774],[161.42,2.20647004],[161.43,5.65194251],[161.45,7.59090038]]]
["bitfinex-derivatives","SOLF0:USTF0",1762377351294,[[161.56,3.0],[161.55,62.1],[161.54,5.5719],[161.53,8.79382234],[161.52,57.58]],[[161.62,0.97],[161.67,5.65194251],[161.69,7.59090038],[161.7,11.1338],[161.84,26.41502881]]]
["bitfinex-derivatives","SOLF0:USTF0",1762377389716,[[161.71,2.19955313],[161.7,3.12],[161.69,5.5668],[161.65,80.6],[161.58,39.0]],[[161.76,0.97],[161.77,5.5643],[161.81,7.85149564],[161.83,7.59090038],[161.86,22.50875057]]]
["bitfinex-derivatives","SOLF0:USTF0",1762377430555,[[161.64,3.05],[161.6,73.30531149],[161.56,62.0],[161.52,57.58],[161.51,11.146]],[[161.69,6.537],[161.76,78.79477442],[161.77,5.73551149],[161.79,96.57090038],[161.8,18.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1762377469867,[[161.48,3.16],[161.47,62.02],[161.41,14.36682944],[161.4,39.0],[161.33,11.1586]],[[161.52,0.97],[161.58,5.09852273],[161.6,5.66517442],[161.61,14.45550386],[161.65,126.30865057]]]
["bitfinex-derivatives","SOLF0:USTF0",1762377503687,[[161.55,2.93],[161.52,8.79560565],[161.5,62.02],[161.45,68.7197],[161.43,15.35526565]],[[161.65,0.97],[161.66,5.65913708],[161.68,7.59090038],[161.7,22.52015057],[161.72,24.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1762377538918,[[161.57,3.0],[161.56,62.0],[161.52,5.5727],[161.51,5.73587293],[161.49,62.04]],[[161.6,0.97],[161.67,11.39501001],[161.69,18.72530038],[161.71,11.38635057],[161.74,105.1455]]]
["bitfinex-derivatives","SOLF0:USTF0",1762377624583,[[161.64,35.9],[161.63,2.91],[161.6,3.44801237],[161.54,18.57],[161.5,86.6967]],[[161.72,3.16],[161.77,9.10781035],[161.8,7.59090038],[161.82,23.58798375],[161.83,105.0971]]]
["bitfinex-derivatives","SOLF0:USTF0",1762377670631,[[161.79,3.05],[161.76,62.0],[161.75,5.74321144],[161.74,5.72764793],[161.73,7.65761526]],[[161.85,3.04],[161.87,5.5609],[161.88,5.65979798],[161.89,61.96],[161.9,7.59090038]]]
["bitfinex-derivatives","SOLF0:USTF0",1762377718478,[[161.78,3.21],[161.77,62.0],[161.75,3.43414135],[161.72,108.57761526],[161.39,1538.65031737]],[[161.82,2.96],[161.83,5.5624],[161.87,9.1148949],[161.89,11.1206],[162.16,49.05648208]]]
["bitfinex-derivatives","SOLF0:USTF0",1762377769718,[[161.79,3.12],[161.78,2.1971867],[161.72,87.66],[161.7,30.05642289],[161.64,11.1371]],[[161.81,5.563],[161.82,3.15],[161.87,2.1971867],[161.88,16.80205355],[161.9,7.59090038]]]
["bitfinex-derivatives","SOLF0:USTF0",1762377824870,[[161.55,65.15],[161.52,57.57540823],[161.51,61.06388542],[161.5,6.65038261],[161.45,30.03642289]],[[161.58,8.4708],[161.63,4.51562073],[161.64,11.1377],[161.65,3.44388542],[161.67,5.69736473]]]
["bitfinex-derivatives","SOLF0:USTF0",1762377868924,[[161.62,2.97],[161.59,62.0],[161.58,9.01448542],[161.53,57.55],[161.52,14.93030831]],[[161.65,2.94],[161.66,5.5681],[161.7,70.96696632],[161.72,18.72310038],[161.74,11.38635057]]]
["bitfinex-derivatives","SOLF0:USTF0",1762377923578,[[161.66,62.0],[161.64,5.40215934],[161.59,67.2703],[161.56,57.55],[161.55,18.5016773]],[[161.69,3.05],[161.72,2.20215934],[161.74,5.70995719],[161.76,7.59090038],[161.8,18.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1762377981737,[[161.63,62.0],[161.62,3.05],[161.6,3.43990487],[161.59,5.5703],[161.58,55.92]],[[161.66,3.06],[161.69,5.5671],[161.71,5.71128327],[161.73,7.59090038],[161.74,3.43990487]]]
["bitfinex-derivatives","SOLF0:USTF0",1762378032269,[[161.59,67.303726],[161.51,100.62],[161.49,18.55],[161.47,11.1487],[161.35,379.62648006]],[[161.64,3.1],[161.65,5.66484891],[161.67,7.59090038],[161.68,2.203726],[161.9,6.185]]]
["bitfinex-derivatives","SOLF0:USTF0",1762378072810,[[161.29,2.91],[161.28,62.0],[161.26,4.53245261],[161.24,80.27278206],[161.21,18.55]],[[161.32,2.98],[161.38,3.45395135],[161.39,53.38],[161.42,16.85390065],[161.44,29.59485173]]]
["bitfinex-derivatives","SOLF0:USTF0",1762378151062,[[161.42,2.20584739],[161.41,62.0],[161.39,68.2371],[161.38,3.13],[161.35,295.54171835]],[[161.45,3.03],[161.46,5.5749],[161.49,2.20584739],[161.54,16.84560065],[161.57,7.59090038]]]
["bitfinex-derivatives","SOLF0:USTF0",1762378184191,[[161.43,3.01],[161.42,130.39761437],[161.4,44.5767],[161.31,18.59],[161.28,102.16736565]],[[161.48,8.5242],[161.55,5.70100065],[161.57,24.49101475],[161.64,101.80560076],[161.68,18.86787772]]]
["bitfinex-derivatives","SOLF0:USTF0",1762378235427,[[161.43,3.02],[161.41,5.5764],[161.4,62.0],[161.39,71.09369383],[161.38,18.59]],[[161.47,3.12],[161.48,5.5742],[161.54,5.66820724],[161.56,18.73410038],[161.59,29.97635057]]]
["bitfinex-derivatives","SOLF0:USTF0",1762378283580,[[161.3,5.40869239],[161.27,62.14],[161.26,24.50308525],[161.24,11.50801493],[161.23,1.07803352]],[[161.34,2.98],[161.36,5.5784],[161.39,2.20869239],[161.42,30.00065304],[161.44,7.59090038]]]
["bitfinex-derivatives","SOLF0:USTF0",1762378329715,[[161.17,5.388e-05],[161.08,3.02],[161.07,3.45929903],[161.05,54.0],[160.97,18.59]],[[161.18,4.18],[161.19,5.5844],[161.2,3.45929903],[161.23,5.6318088],[161.24,73.3853]]]
["bitfinex-derivatives","SOLF0:USTF0",1762378377765,[[161.17,5.388e-05],[161.13,2.21540455],[161.12,3.04],[161.06,267.65998704],[161.04,11.50801493]],[[161.2,2.21540455],[161.21,3.14],[161.27,11.1632],[161.28,5.6318088],[161.29,62.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1762378422499,[[161.1,67.32540455],[161.06,5.5885],[161.04,39.0],[160.99,92.0219],[160.93,348.35776565]],[[161.13,3.07],[161.14,5.5859],[161.18,2.21540455],[161.2,5.6318088],[161.22,18.75710038]]]
["bitfinex-derivatives","SOLF0:USTF0",1762378471555,[[161.22,2.95],[161.21,39.0],[161.2,9.04829521],[161.19,62.12],[161.12,3.46459521]],[[161.27,8.5514],[161.33,3.46459521],[161.34,16.7898088],[161.36,7.59090038],[161.37,18.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1762378515688,[[161.59,3.17],[161.58,5.73677771],[161.56,5.5711],[161.53,62.2],[161.5,5.73677771]],[[161.68,2.94],[161.72,23.68],[161.74,5.73677771],[161.76,16.7613088],[161.78,7.59090038]]]
["bitfinex-derivatives","SOLF0:USTF0",1762378600775,[[161.58,3.19],[161.55,7.51257172],[161.54,8.79122783],[161.53,61.41295759],[161.52,282.07553477]],[[161.66,2.99],[161.67,5.5677],[161.72,62.14],[161.74,16.80664373],[161.75,18.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1762378642699,[[161.28,3.02],[161.27,2.21011483],[161.22,62.06],[161.18,18.62],[161.16,11.1701]],[[161.32,8.6798],[161.35,2.21011483],[161.38,52.44],[161.41,11.1535],[161.43,18.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1762378683239,[[161.03,63.46],[161.02,3.13],[160.97,9.9297367],[160.88,11.1892],[160.85,177.60131479]],[[161.09,2.9],[161.14,5.67594373],[161.16,7.59090038],[161.17,29.7902],[161.18,107.11047808]]]
["bitfinex-derivatives","SOLF0:USTF0",1762378727067,[[161.04,65.0],[161.02,49.24],[161.01,3.46866417],[161.0,5.5905]],[[161.07,5.5884],[161.1,3.21],[161.13,5.67594373],[161.15,22.23106455],[161.21,15.18180076]]]
["bitfinex-derivatives","SOLF0:USTF0",1762378778127,[[161.18,5.21130509],[161.13,86.85061518],[161.12,313.72850071],[161.1,7.68280874],[161.08,11.57156427]],[[161.21,9.9135],[161.27,2.21130509],[161.28,11.1625],[161.31,12.32],[161.56,37.73575544]]]
["bitfinex-derivatives","SOLF0:USTF0",1762378824160,[[161.15,3.21],[161.14,62.0],[161.12,71.56344627],[161.11,5.73601613],[161.09,46.68280874]],[[161.2,8.694],[161.28,14.61964627],[161.29,62.52],[161.3,5.64027698],[161.31,18.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1762378879115,[[161.18,5.16553461],[161.13,11.32211613],[161.11,70.16280874],[161.1,62.0],[161.09,11.57156427]],[[161.21,1.24],[161.22,3.06],[161.23,5.583],[161.26,2.21553461],[161.29,68.12027698]]]
["bitfinex-derivatives","SOLF0:USTF0",1762378918435,[[161.31,3.04],[161.3,64.21553461],[161.28,18.28497023],[161.26,5.5816],[161.25,62.38]],[[161.34,1.24],[161.35,5.5786],[161.38,2.95],[161.39,2.21553461],[161.47,103.50917698]]]
["bitfinex-derivatives","SOLF0:USTF0",1762378951764,[[161.37,6.45246166],[161.35,5.5785],[161.33,62.3],[161.29,65.31280874],[161.28,14.61466166]],[[161.4,4.2],[161.43,5.5761],[161.48,5.64027698],[161.49,3.45246166],[161.6,92.61246166]]]
["bitfinex-derivatives","SOLF0:USTF0",1762379046746,[[161.43,2.93],[161.39,42.45228777],[161.36,33.20838777],[161.34,11.57156427],[161.32,149.0133]],[[161.46,1.24],[161.5,8.5236],[161.52,3.45228777],[161.53,5.64027698]]]
["bitfinex-derivatives","SOLF0:USTF0",1762379088289,[[161.58,5.5706],[161.57,62.0],[161.55,2.93],[161.52,42.45228777],[161.49,18.6]],[[161.59,62.12],[161.6,3.11],[161.65,98.14078777],[161.67,5.65350529],[161.68,186.47070337]]]
["bitfinex-derivatives","SOLF0:USTF0",1762379131921,[[161.65,5.568],[161.63,3.16],[161.61,2.20363717],[161.58,62.12],[161.57,18.91199404]],[[161.68,0.28],[161.69,2.20363717],[161.7,12.84],[161.74,5.5654],[161.76,5.71355166]]]
["bitfinex-derivatives","SOLF0:USTF0",1762379178546,[[161.56,3.08],[161.55,14.58584149],[161.53,18.70426546],[161.51,39.0],[161.5,405.6219781]],[[161.64,55.48],[161.65,3.44234149],[161.66,0.26],[161.71,5.71355166],[161.73,7.45021416]]]
["bitfinex-derivatives","SOLF0:USTF0",1762379235102,[[161.82,3.07],[161.81,67.5628],[161.75,2.19832729],[161.74,57.4277235],[161.63,15.35526565]],[[161.83,6.94044537],[161.84,62.37],[161.85,5.5616],[161.87,5.74097166],[161.9,7.45021416]]]
["bitfinex-derivatives","SOLF0:USTF0",1762379286350,[[161.75,3.07],[161.74,2.19832729],[161.72,119.89514034],[161.71,241.80818669],[161.7,11.1331]],[[161.81,0.27],[161.82,2.19832729],[161.84,62.04],[161.89,5.73218814],[161.96,86.4575]]]
["bitfinex-derivatives","SOLF0:USTF0",1762379333389,[[161.91,3.07],[161.9,5.5596],[161.85,3.43667983],[161.83,62.0],[161.82,39.0]],[[161.94,62.2],[161.96,8.99447983],[162.0,9.16886797],[162.02,11.1114],[162.03,440.99021416]]]
["bitfinex-derivatives","SOLF0:USTF0",1762379385232,[[161.96,2.99],[161.95,5.5579],[161.92,2.19776818],[161.9,39.0],[161.86,11.1216]],[[161.99,0.25],[162.0,2.19776818],[162.02,67.3958],[162.04,5.74416955]]]
["bitfinex-derivatives","SOLF0:USTF0",1762379431674,[[162.17,3.07],[162.1,3.42451312],[162.08,50.1066],[162.05,148.4024],[161.98,246.0]],[[162.21,0.26],[162.22,3.42451312],[162.24,5.5482],[162.26,67.40799309],[162.3,11.38635057]]]
["bitfinex-derivatives","SOLF0:USTF0",1762379510309,[[162.2,3.15],[162.19,5.5495],[162.15,106.69167686],[162.13,11.1033],[162.12,67.45167686]],[[162.25,7.91777763],[162.26,5.5475],[162.27,5.73110746],[162.29,7.45021416],[162.3,61.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1762379553039,[[162.1,3.17],[162.09,5.5531],[162.04,42.42566161],[162.02,62.0],[162.01,14.53736161]],[[162.13,3.04],[162.15,5.5512],[162.17,5.74239366],[162.18,3.42566161],[162.22,29.92635057]]]
["bitfinex-derivatives","SOLF0:USTF0",1762379599298,[[162.15,3.14],[162.14,5.5514],[162.13,2.18986216],[162.11,39.0],[162.07,123.66]],[[162.2,12.38838165],[162.21,13.48155582],[162.23,56.9],[162.24,7.45021416],[162.26,11.38635057]]]
["bitfinex-derivatives","SOLF0:USTF0",1762379638424,[[162.04,3.07],[162.03,2.18986216],[162.01,5.5558],[161.92,11.1179],[161.9,86.4822]],[[162.08,2.95],[162.12,2.18986216],[162.13,5.74239366],[162.16,7.45021416],[162.18,150.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1762379672256,[[161.9,3.08],[161.89,67.5598],[161.88,119.16699776],[161.87,3.42866393],[161.78,86.5484]],[[161.94,8.00508435],[161.96,5.5578],[161.98,5.72340167],[162.0,10.87887809],[162.02,11.38635057]]]
["bitfinex-derivatives","SOLF0:USTF0",1762379714384,[[162.0,3.07],[161.99,5.5564],[161.98,61.8],[161.97,3.42866393],[161.95,62.0]],[[162.04,3.05],[162.07,5.554],[162.09,5.74025077],[162.1,3.42866393],[162.11,7.45021416]]]
["bitfinex-derivatives","SOLF0:USTF0",1762379760629,[[162.09,3.16],[162.08,7.745293],[162.02,57.39290223],[162.01,134.7917],[160.15,75.51505218]],[[162.12,2.92],[162.15,7.743293],[162.16,5.74497209],[162.18,7.45021416],[162.2,11.38635057]]]
["bitfinex-derivatives","SOLF0:USTF0",1762379803862,[[162.1,3.12],[162.09,5.553],[162.06,3.42343809],[162.05,62.0],[162.02,57.80784893]],[[162.15,4.79664235],[162.16,5.551],[162.17,2.99],[162.18,9.17979627],[162.2,7.45021416]]]
["bitfinex-derivatives","SOLF0:USTF0",1762379851495,[[161.96,5.26169374],[161.95,327.87135141],[161.89,39.0],[161.88,29.6206],[161.8,101.89136565]],[[162.03,3.02],[162.04,2.19169374],[162.07,4.52947073],[162.09,5.75635818],[162.1,11.1062]]]
["bitfinex-derivatives","SOLF0:USTF0",1762379952786,[[161.84,3.18],[161.83,67.562],[161.8,18.08904381],[161.79,263.08673354],[161.69,88.84]],[[161.87,3.09],[161.89,5.5602],[161.91,5.75635818],[161.93,7.45021416],[161.94,3.42954286]]]
["bitfinex-derivatives","SOLF0:USTF0",1762379999725,[[161.72,5.37687845],[161.71,62.0],[161.7,11.29035774],[161.68,65.22793147],[161.36,260.312]],[[161.76,3.2],[161.77,5.5643],[161.81,2.19687845],[161.83,17.3],[161.84,11.124]]]
["bitfinex-derivatives","SOLF0:USTF0",1762380038475,[[161.84,3.14],[161.83,5.74088395],[161.82,62.0],[161.81,7.63194366],[161.8,5.563]],[[161.87,8.7408],[161.92,4.67520268],[161.93,72.7177],[161.94,3.43373112],[161.97,18.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1762380085006,[[161.85,2.99],[161.83,9.86571129],[161.81,56.01051549],[161.72,19.88087263],[159.24,105.72107305]],[[161.88,3.19],[161.89,5.5601],[161.92,2.19608607],[161.96,11.1157],[161.97,24.28635818]]]
["bitfinex-derivatives","SOLF0:USTF0",1762380136864,[[161.96,3.15],[161.94,64.19608607],[161.91,5.5591],[161.87,80.24],[161.86,18.45855182]],[[161.99,5.5567],[162.01,2.99],[162.04,2.19608607],[162.07,72.5882],[162.08,5.75635818]]]
["bitfinex-derivatives","SOLF0:USTF0",1762380179587,[[161.88,2.96],[161.87,62.0],[161.86,8.98910358],[161.85,61.46],[161.82,247.25671897]],[[161.91,8.5194],[161.98,5.75635818],[162.0,18.56301416],[162.01,3.42820358],[162.5,90.56581307]]]
["bitfinex-derivatives","SOLF0:USTF0",1762380226128,[[161.69,3.02],[161.66,62.0],[161.65,234.88907755],[161.64,85.44526636],[161.59,11.1402]],[[161.72,3.07],[161.78,2.19843247],[161.82,11.1254],[161.83,24.30362664],[161.84,32.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1762380273072,[[161.44,66.3],[161.43,5.5756],[161.42,3.44932995],[161.41,61.7],[161.37,1.07784988]],[[161.45,11.2825802],[161.47,7.45021416],[161.49,11.38635057],[161.53,23.86430076],[161.58,61.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1762380310389,[[161.36,3.05],[161.33,33.88932995],[161.28,18.54],[161.26,15.32871025],[161.25,11.1641]],[[161.42,2.89],[161.44,3.44932995],[161.47,5.67783983],[161.5,18.7179531],[161.52,120.06778052]]]
["bitfinex-derivatives","SOLF0:USTF0",1762380389472,[[161.23,3.14],[161.22,5.5829],[161.19,62.0],[161.16,1.07927056],[161.15,8.82906098]],[[161.27,3.15],[161.28,10.20143508],[161.29,5.5809],[161.31,62.06],[161.32,5.72778853]]]
["bitfinex-derivatives","SOLF0:USTF0",1762380431999,[[161.32,3.06],[161.29,61.9],[161.27,8.81292683],[161.26,11.1632],[161.24,18.54]],[[161.38,3.06],[161.46,19.96272683],[161.47,5.72778853],[161.49,80.46],[161.5,94.2730531]]]
["bitfinex-derivatives","SOLF0:USTF0",1762380475821,[[161.39,64.89],[161.36,61.84],[161.34,18.85270731],[161.3,18.54],[161.29,11.1614]],[[161.45,3.14],[161.46,9.76239621],[161.51,5.72778853],[161.53,7.5704531],[161.54,61.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1762380528861,[[161.32,3.01],[161.27,61.72],[161.26,11.53434754],[161.22,18.58],[161.21,15.40954374]],[[161.35,3.11],[161.36,5.5785],[161.43,61.72],[161.45,11.1505],[161.47,111.067709]]]
["bitfinex-derivatives","SOLF0:USTF0",1762380565986,[[161.32,8.88384289],[161.3,5.5803],[161.29,69.69645458],[161.27,11.53434754],[161.22,77.14954374]],[[161.36,2.91],[161.42,11.1529],[161.43,35.88],[161.45,24.352309],[161.48,7.5704531]]]
["bitfinex-derivatives","SOLF0:USTF0",1762380630327,[[161.32,3.09],[161.31,13.27635458],[161.3,62.0],[161.28,11.53434754],[161.25,100.7]],[[161.36,3.05],[161.38,5.5778],[161.44,78.623809],[161.46,18.58],[161.49,98.09425057]]]
["bitfinex-derivatives","SOLF0:USTF0",1762380696686,[[161.38,3.09],[161.37,67.5777],[161.32,50.1587],[161.3,18.58],[161.29,35.04]],[[161.41,2.94],[161.42,5.5761],[161.47,5.76086415],[161.49,69.1704531],[161.5,11.1472]]]
["bitfinex-derivatives","SOLF0:USTF0",1762380746522,[[161.46,2.99],[161.45,62.0],[161.43,67.1357],[161.37,18.58],[161.36,11.1558]],[[161.5,3.19],[161.51,5.5732],[161.53,5.76673941],[161.55,7.5704531],[161.58,72.94635057]]]
["bitfinex-derivatives","SOLF0:USTF0",1762380798774,[[161.45,3.2],[161.44,5.5754],[161.41,62.0],[161.39,100.54],[161.38,18.58]],[[161.48,3.06],[161.51,11.34013941],[161.53,7.5704531]]]
["bitfinex-derivatives","SOLF0:USTF0",1762380898770,[[161.36,2.96],[161.34,5.5788],[161.29,18.39201585],[161.28,50.5261121],[161.27,29.7423]],[[161.4,3.15],[161.41,5.5767],[161.49,5.76673941],[161.5,18.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1762380936305,[[161.35,2.9],[161.34,67.5789],[161.28,100.86],[161.27,11.5261121],[161.26,29.743]],[[161.4,3.12],[161.41,5.5767],[161.45,5.77028206],[161.47,56.7504531],[161.48,11.149]]]
["bitfinex-derivatives","SOLF0:USTF0",1762380962734,[[161.38,3.07],[161.37,5.5779],[161.32,61.72],[161.3,119.58],[161.29,11.5261121]],[[161.42,3.11],[161.47,5.76863684],[161.49,7.5704531],[161.51,84.27315057],[161.55,202.05909926]]]
["bitfinex-derivatives","SOLF0:USTF0",1762381037590,[[161.57,8.7209],[161.51,61.62],[161.5,80.58],[161.49,11.1473],[161.47,39.0]],[[161.63,2.96],[161.65,5.5684],[161.67,5.76687122],[161.7,7.5704531],[161.72,11.38635057]]]
["bitfinex-derivatives","SOLF0:USTF0",1762381069511,[[161.62,2.94],[161.61,67.5696],[161.58,57.31301441],[161.57,54.82],[161.37,18.97293536]],[[161.67,3.13],[161.72,5.76687122],[161.74,18.7012531],[161.78,415.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762381137067,[[161.51,2.88],[161.5,36.3],[161.47,18.22261552],[161.43,57.56],[161.42,241.50605292]],[[161.56,2.96],[161.61,5.76687122],[161.63,7.5704531],[161.64,11.1378],[161.65,11.38635057]]]
["bitfinex-derivatives","SOLF0:USTF0",1762381172696,[[161.53,3.15],[161.5,100.54],[161.47,36.78261552],[161.42,256.89440322],[161.39,86.7546]],[[161.56,2.92],[161.61,5.77740659],[161.63,7.5704531],[161.65,22.52305057],[161.78,26.41502881]]]
["bitfinex-derivatives","SOLF0:USTF0",1762381230842,[[161.4,123.54],[161.39,3.17],[161.38,5.5773],[161.37,18.99981408],[161.34,107.66]],[[161.46,3.1],[161.47,5.5745],[161.53,5.77740659],[161.55,37.2744531],[161.57,22.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1762381263363,[[161.36,2.94],[161.3,75.84459416],[161.29,62.67835087],[161.28,11.1616],[161.25,86.8286]],[[161.44,3.09],[161.48,9.68210194],[161.5,48.14],[161.51,5.77740659],[161.53,37.2753531]]]
["bitfinex-derivatives","SOLF0:USTF0",1762381357036,[[161.41,2.97],[161.38,100.54],[161.35,107.42585658],[161.26,1340.92203563],[161.25,15.3883503]],[[161.45,2.92],[161.46,5.5749],[161.53,5.77740659],[161.54,11.1448]]]
["bitfinex-derivatives","SOLF0:USTF0",1762381403174,[[161.55,3.08],[161.54,67.572],[161.52,18.64784546],[161.51,61.5],[161.48,18.56]],[[161.59,3.05],[161.6,5.5701],[161.62,5.77740659],[161.65,7.5704531],[161.67,11.38635057]]]
["bitfinex-derivatives","SOLF0:USTF0",1762381448811,[[161.65,3.12],[161.64,39.0],[161.63,61.44],[161.6,11.1397],[161.58,18.57]],[[161.77,3.14],[161.78,5.77740659],[161.8,61.1969531],[161.82,11.38635057],[161.85,1.0758173]]]
["bitfinex-derivatives","SOLF0:USTF0",1762381507061,[[161.68,3.14],[161.66,39.0],[161.64,61.42],[161.6,253.24914453],[161.58,15.3883503]],[[161.72,3.15],[161.75,5.5651],[161.76,5.77740659],[161.78,18.6986531],[161.8,11.38635057]]]
["bitfinex-derivatives","SOLF0:USTF0",1762381564810,[[161.76,2.93],[161.75,44.5646],[161.73,18.97602837],[161.65,236.62655723],[161.62,351.60513536]],[[161.82,3.16],[161.88,5.75470165],[161.9,7.5704531],[161.92,56.95635057],[161.93,11.1179]]]
["bitfinex-derivatives","SOLF0:USTF0",1762381605842,[[161.61,2.98],[161.6,5.5699],[161.56,101.0],[161.53,61.34],[161.49,48.50232109]],[[161.67,3.07],[161.68,5.5674],[161.71,4.46047971],[161.73,50.94],[161.74,5.75470165]]]
["bitfinex-derivatives","SOLF0:USTF0",1762381652376,[[161.76,2.98],[161.75,5.5647],[161.69,100.34],[161.67,29.7047],[161.63,86.6255]],[[161.77,20.45240697],[161.81,5.5629],[161.82,2.92],[161.86,5.75470165],[161.87,61.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1762381708742,[[161.79,3.06],[161.75,62.0],[161.74,57.35724001],[161.73,61.3],[161.7,29.673]],[[161.83,3.13],[161.87,5.75470165],[161.89,18.6907531],[161.91,54.34635057],[161.95,15.18180076]]]
["bitfinex-derivatives","SOLF0:USTF0",1762381778101,[[161.75,3.0],[161.74,5.5651],[161.71,61.3],[161.68,80.261999],[161.65,68.6762]],[[161.78,3.01],[161.8,5.5634],[161.82,5.75470165],[161.84,7.5704531],[161.86,79.28895057]]]
["bitfinex-derivatives","SOLF0:USTF0",1762381819244,[[161.73,3.12],[161.72,5.5657],[161.68,79.521999],[161.67,11.1352],[161.65,88.94]],[[161.79,3.0],[161.8,5.5633],[161.84,4.71813277],[161.86,5.74478603],[161.88,7.69669868]]]
["bitfinex-derivatives","SOLF0:USTF0",1762381898207,[[161.81,3.15],[161.8,5.563],[161.78,18.15799233],[161.75,100.46],[161.72,29.6713]],[[161.85,3.09],[161.94,5.74723436],[161.97,1.07513594],[162.05,245.0],[163.18,98.11296416]]]
["bitfinex-derivatives","SOLF0:USTF0",1762381945754,[[162.07,2.95],[162.06,5.554],[162.02,18.20069733],[162.01,62.0],[161.98,90.9535]],[[162.13,3.19],[162.14,5.5516],[162.19,61.3],[162.2,5.74723436],[162.22,96.55669868]]]
["bitfinex-derivatives","SOLF0:USTF0",1762381980887,[[162.19,2.96],[162.18,62.0],[162.17,61.36],[162.16,5.5506],[162.14,3.41959719]],[[162.22,4.80398999],[162.23,2.94],[162.25,5.5478],[162.26,5.69978431],[162.27,3.41959719]]]
["bitfinex-derivatives","SOLF0:USTF0",1762382022328,[[162.09,2.91],[162.08,5.5533],[162.07,61.26],[162.06,3.41959719],[162.05,18.72014809]],[[162.14,3.18],[162.15,5.5512],[162.2,9.15508819],[162.22,7.69669868],[162.23,14.51679719]]]
["bitfinex-derivatives","SOLF0:USTF0",1762382056651,[[162.06,8.6141],[162.04,39.0],[161.99,91.5928],[161.93,86.4649],[161.92,246.0]],[[162.12,2.9],[162.13,14.76707235],[162.17,5.735491],[162.18,2.19210921],[162.19,7.69669868]]]
["bitfinex-derivatives","SOLF0:USTF0",1762382105972,[[162.24,2.89],[162.23,3.41639591],[162.21,5.5489],[162.19,162.26],[162.12,29.83586128]],[[162.26,4.63379009],[162.27,8.6271],[162.3,5.735491],[162.32,7.69669868],[162.34,11.54504802]]]
["bitfinex-derivatives","SOLF0:USTF0",1762382160227,[[162.21,2.99],[162.2,5.5493],[162.19,39.0],[162.16,3.41639591],[162.14,62.0]],[[162.24,2.89],[162.25,5.5478],[162.26,5.74675605],[162.29,7.69669868]]]
["bitfinex-derivatives","SOLF0:USTF0",1762382216783,[[162.29,2.91],[162.28,2.18796686],[162.27,5.5469],[162.24,62.0],[162.23,61.14]],[[162.32,3.16],[162.35,11.30078038],[162.38,9.88466554],[162.58,264.5458],[162.59,37.73575544]]]
["bitfinex-derivatives","SOLF0:USTF0",1762382258126,[[162.15,2.91],[162.14,3.41063491],[162.13,5.5517],[162.12,101.0],[162.1,18.83281924]],[[162.19,3.17380088],[162.2,5.5496],[162.26,4.69527107],[162.27,3.41063491],[162.29,18.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1762382399774,[[162.13,2.95902342],[162.12,5.5521],[162.11,3.42415721],[162.1,100.16],[162.03,15.36563479]],[[162.15,4.43606992],[162.16,3.13],[162.18,5.5502],[162.19,5.75392156],[162.22,7.67189541]]]
["bitfinex-derivatives","SOLF0:USTF0",1762382480739,[[161.99,3.15],[161.98,42.42200578],[161.97,279.9111611],[161.92,3.42200578],[161.9,11.119]],[[162.04,2.94],[162.05,5.5546],[162.1,9.17329026],[162.23,19.94122298]]]
["bitfinex-derivatives","SOLF0:USTF0",1762382524459,[[161.99,3.23080126],[161.98,35.0],[161.94,3.42200578],[161.88,11.1206],[161.86,18.52]],[[162.03,0.35],[162.04,9.40882905],[162.08,9.09006578],[162.1,7.55741334],[162.11,61.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1762382574007,[[162.1,3.00340749],[162.07,7.74808627],[162.06,35.0],[162.03,80.19851322],[162.02,61.18]],[[162.16,5.5508],[162.17,0.35],[162.21,61.18],[162.3,86.273],[162.33,333.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1762382619554,[[162.33,2.9489716],[162.31,5.5455],[162.29,62.0],[162.28,3.41654696],[162.25,75.28415866]],[[162.38,3.07],[162.39,5.5431],[162.41,64.81654696],[162.43,5.7173615]]]
["bitfinex-derivatives","SOLF0:USTF0",1762382675087,[[162.31,2.91],[162.28,5.5465],[162.27,62.0],[162.26,37.18469951],[162.25,18.3476117]],[[162.33,3.04222261],[162.35,5.5444],[162.37,7.93400387],[162.38,61.12],[162.39,7.55741334]]]
["bitfinex-derivatives","SOLF0:USTF0",1762382733326,[[162.28,3.03],[162.27,8.95984998],[162.24,35.0],[162.23,248.84467472],[162.22,61.34]],[[162.32,2.89],[162.33,0.04222261],[162.34,5.5448],[162.37,5.75376574],[162.39,7.55741334]]]
["bitfinex-derivatives","SOLF0:USTF0",1762382795195,[[162.19,3.0],[162.18,42.737225],[162.15,61.18],[162.13,62.0],[161.92,37.61197152]],[[162.22,3.1],[162.23,5.5484],[162.24,0.04369655],[162.28,2.187225],[162.3,5.75492738]]]
["bitfinex-derivatives","SOLF0:USTF0",1762382851936,[[162.15,2.96],[162.14,5.5513],[162.12,3.42255913],[162.09,38.42255913],[162.06,29.5979]],[[162.19,3.06],[162.2,5.5496],[162.23,5.74395658],[162.25,10.97997247],[162.27,22.43052001]]]
["bitfinex-derivatives","SOLF0:USTF0",1762382968734,[[162.28,3.14],[162.27,5.5877694],[162.24,62.0],[162.23,96.16],[162.22,3.41842712]],[[162.32,3.0],[162.33,5.545],[162.36,3.41842712],[162.38,55.01044122],[162.4,7.55741334]]]
["bitfinex-derivatives","SOLF0:USTF0",1762383025886,[[162.43,3.17411813],[162.42,7.72414682],[162.4,35.0],[162.37,61.08],[162.29,286.99208519]],[[162.47,2.9],[162.48,5.5399],[162.5,2.18234682],[162.53,61.08],[162.6,1459.33064744]]]
["bitfinex-derivatives","SOLF0:USTF0",1762383066725,[[162.53,18.68],[162.48,35.0]],[[162.64,3.15],[162.65,4.5257475],[162.67,2.18234682],[162.7,5.71271177],[162.72,18.62101334]]]
["bitfinex-derivatives","SOLF0:USTF0",1762383122876,[[162.54,3.09],[162.53,5.58217205],[162.5,3.40506615],[162.48,51.72],[162.45,11.0815]],[[162.58,2.98],[162.59,5.5364],[162.62,5.73302748],[162.63,3.40506615],[162.65,28.53741334]]]
["bitfinex-derivatives","SOLF0:USTF0",1762383162299,[[162.6,3.06],[162.58,5.5362],[162.57,50.54],[162.55,62.0],[162.54,18.68401624]],[[162.64,3.17232077],[162.65,5.5342],[162.68,2.17569777],[162.71,5.73302748],[162.74,7.55741334]]]
["bitfinex-derivatives","SOLF0:USTF0",1762383223452,[[162.59,0.04654121],[162.56,2.94],[162.54,66.5975],[162.48,18.63737075],[162.46,18.46]],[[162.6,12.39126581],[162.61,5.5355],[162.65,5.73302748],[162.66,3.40363416],[162.67,7.55741334]]]
["bitfinex-derivatives","SOLF0:USTF0",1762383289302,[[162.51,3.18],[162.5,2.17918618],[162.49,5.5392],[162.47,61.12],[162.4,62.0]],[[162.53,2.96],[162.54,5.5379],[162.59,7.91221366],[162.61,7.55741334],[162.67,86.0791]]]
["bitfinex-derivatives","SOLF0:USTF0",1762383407528,[[162.55,8.6574],[162.54,2.17820425],[162.51,61.04],[162.47,18.46],[162.44,15.15279047]],[[162.59,3.16],[162.6,5.5358],[162.64,5.75646131],[162.66,18.62491334]]]
["bitfinex-derivatives","SOLF0:USTF0",1762383466088,[[162.71,2.94],[162.7,3.39767804],[162.69,5.5327],[162.67,35.0],[162.65,62.0]],[[162.74,8.4511],[162.8,9.08605494],[162.81,11.0576],[162.82,58.64],[162.97,26.41502881]]]
["bitfinex-derivatives","SOLF0:USTF0",1762383556563,[[162.75,3.18],[162.73,2.17751144],[162.72,5.5315],[162.64,97.0],[162.63,29.5288]],[[162.78,7.60730013],[162.79,5.5295],[162.82,2.17751144],[162.86,60.88],[162.88,40.84872001]]]
["bitfinex-derivatives","SOLF0:USTF0",1762383606206,[[162.76,3.17],[162.75,3.39946784],[162.74,5.5309],[162.72,35.0],[162.71,62.0]],[[162.82,5.5285],[162.83,2.91],[162.87,9.11538415],[162.88,11.0529],[162.89,7.55741334]]]
["bitfinex-derivatives","SOLF0:USTF0",1762383640027,[[162.61,3.01],[162.6,128.7156],[162.58,5.65552452],[162.54,11.075],[162.53,18.46]],[[162.69,3.1],[162.7,5.5325],[162.76,23.10610561],[162.77,5.65552452],[162.8,11.37144083]]]
["bitfinex-derivatives","SOLF0:USTF0",1762383679066,[[162.56,2.17629958],[162.55,2.9],[162.54,59.46],[162.53,260.02884627],[162.43,15.15279047]],[[162.62,3.07],[162.63,2.17629958],[162.69,5.71591631],[162.7,18.46],[162.73,97.38332001]]]
["bitfinex-derivatives","SOLF0:USTF0",1762383724891,[[162.63,2.99051825],[162.61,5.5352],[162.59,35.0],[162.55,11.0745],[162.53,278.47884627]],[[162.68,3.17],[162.75,14.05231825],[162.77,61.04],[162.78,5.71591631],[162.8,115.00893159]]]
["bitfinex-derivatives","SOLF0:USTF0",1762383768834,[[162.46,18.45],[162.43,274.17293254],[162.41,88.5],[162.4,46.0849],[162.39,18.94098809]],[[162.59,2.96],[162.6,2.96],[162.63,1.91606237],[162.67,16.78301631],[162.68,50.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1762383802651,[[162.29,3.14],[162.26,4.99626307],[162.25,1.07203918],[162.22,62.34],[162.2,58.44626307]],[[162.37,3.12],[162.42,4.99626307],[162.43,11.0832],[162.46,5.72244443],[162.5,4.99626307]]]
["bitfinex-derivatives","SOLF0:USTF0",1762383837994,[[162.19,3.05],[162.15,7.67445429],[162.12,1.07281583],[162.11,108.4248],[162.09,18.45]],[[162.24,8.5582],[162.3,5.68829211],[162.31,0.59147],[162.32,57.66841334],[162.33,26.12445429]]]
["bitfinex-derivatives","SOLF0:USTF0",1762383871012,[[162.13,8.7317],[162.05,104.67445429],[162.04,1.07337837],[162.03,29.5599],[162.02,473.26]],[[162.18,2.99],[162.19,5.5499],[162.24,4.71150219],[162.25,67.8487464],[162.42,285.04452881]]]
["bitfinex-derivatives","SOLF0:USTF0",1762383959396,[[162.11,3.02],[162.1,5.5527],[162.07,38.01289562],[162.06,0.04566395],[162.02,91.4208]],[[162.17,3.2],[162.2,4.69965509],[162.21,8.70118773],[162.23,91.387],[162.24,25.74531329]]]
["bitfinex-derivatives","SOLF0:USTF0",1762384001334,[[162.08,2.91],[162.07,5.5538],[162.06,1.92585898],[162.02,61.68],[161.96,18.49]],[[162.13,3.06],[162.14,5.59549055],[162.15,1.92585898],[162.19,5.68829211],[162.21,7.55741334]]]
["bitfinex-derivatives","SOLF0:USTF0",1762384048757,[[162.2,2.88],[162.19,1.92451526],[162.16,35.0],[162.15,268.87555166],[162.12,61.64]],[[162.27,4.96451526],[162.31,0.59147],[162.34,4.67360974],[162.35,5.73046385],[162.38,7.55741334]]]
["bitfinex-derivatives","SOLF0:USTF0",1762384081884,[[162.23,2.94],[162.18,61.6],[162.15,314.97725166],[162.14,7.67244367],[162.12,101.51669047]],[[162.31,3.52147],[162.35,5.73046385],[162.37,7.55741334],[162.38,7.67244367],[162.43,101.32132668]]]
["bitfinex-derivatives","SOLF0:USTF0",1762384152142,[[162.3,4.41],[162.29,5.5462],[162.28,40.00541589],[162.26,123.62],[162.18,86.332]],[[162.31,0.50978342],[162.37,8.4338],[162.42,4.71006305],[162.43,5.73046385],[162.44,66.62541589]]]
["bitfinex-derivatives","SOLF0:USTF0",1762384193494,[[162.12,2.88],[162.11,3.0107113],[162.1,96.62],[162.08,62.0],[162.07,1.07235301]],[[162.18,8.6902],[162.23,11.0973],[162.24,3.0107113],[162.26,61.62],[162.27,5.7251689]]]
["bitfinex-derivatives","SOLF0:USTF0",1762384228908,[[162.3,3.11],[162.29,5.5462],[162.28,61.56],[162.27,7.66863246],[162.24,64.586]],[[162.31,8.342e-05],[162.38,3.09],[162.45,88.72],[162.46,42.96490136]]]
["bitfinex-derivatives","SOLF0:USTF0",1762384265441,[[162.37,3.13],[162.36,5.5439],[162.35,1.91905226],[162.31,97.0],[162.3,61.5]],[[162.4,2.91],[162.41,5.5424],[162.45,1.91905226],[162.48,11.0798],[162.5,20.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1762384300769,[[162.39,1.91991002],[162.37,38.18],[162.31,18.47],[162.28,11.0928],[162.25,18.27180277]],[[162.45,3.08],[162.48,1.91991002],[162.52,18.47],[162.53,5.7251689],[162.57,147.02882001]]]
["bitfinex-derivatives","SOLF0:USTF0",1762384380334,[[162.36,2.93],[162.34,1.92215339],[162.33,5.5449],[162.26,61.52],[162.25,46.0951]],[[162.4,6.4528],[162.43,1.92215339],[162.45,4.68538503],[162.47,5.72430261],[162.51,118.50820621]]]
["bitfinex-derivatives","SOLF0:USTF0",1762384420078,[[162.39,3.02],[162.38,1.92215339],[162.34,35.0],[162.3,62.0],[162.29,36.51066542]],[[162.43,5.5418],[162.45,0.9],[162.47,1.92215339],[162.48,5.72430261],[162.5,47.29741334]]]
["bitfinex-derivatives","SOLF0:USTF0",1762384460806,[[162.45,38.17],[162.43,5.5414],[162.41,2.99931038],[162.39,61.46],[162.37,11.087]],[[162.49,0.9],[162.5,10.02000912],[162.55,5.72430261],[162.56,2.99931038],[162.57,26.02741334]]]
["bitfinex-derivatives","SOLF0:USTF0",1762384512752,[[162.53,3.12],[162.51,1.91873726],[162.48,18.75920216],[162.46,158.4],[162.41,15.15279047]],[[162.57,0.9],[162.6,1.91873726],[162.63,5.72430261],[162.65,26.02741334],[162.66,11.0681]]]
["bitfinex-derivatives","SOLF0:USTF0",1762384570807,[[162.49,2.99],[162.48,37.99],[162.47,2.99973114],[162.42,261.41587222],[162.41,11.0842]],[[162.61,19.79543375],[162.63,26.02741334],[162.64,64.35973114],[162.65,86.0872]]]
["bitfinex-derivatives","SOLF0:USTF0",1762384610732,[[162.4,1.921607],[162.33,11.0897],[162.32,96.36],[162.26,86.2894],[161.72,105.31352027]],[[162.47,0.91],[162.48,1.921607],[162.51,9.48946726],[162.54,28.78],[162.55,16.79656626]]]
["bitfinex-derivatives","SOLF0:USTF0",1762384670374,[[162.29,2.99],[162.28,38.00329462],[162.27,5.547],[162.21,61.4],[162.2,18.47]],[[162.32,3.12],[162.38,4.7521749],[162.4,14.08879462],[162.41,40.05786086],[162.46,11.33612001]]]
["bitfinex-derivatives","SOLF0:USTF0",1762384714709,[[162.4,3.08],[162.37,99.38329462],[162.33,62.0],[162.3,18.47],[162.27,15.15279047]],[[162.44,3.03],[162.45,5.541],[162.49,9.67135804],[162.51,3.00329462],[162.52,11.0773]]]
["bitfinex-derivatives","SOLF0:USTF0",1762384754761,[[162.37,3.14],[162.36,1.91977998],[162.33,35.0],[162.27,73.0939],[162.18,181.1455]],[[162.4,8.6128],[162.45,1.91977998],[162.47,37.4],[163.29,1030.0],[163.3,132.07514406]]]
["bitfinex-derivatives","SOLF0:USTF0",1762384871150,[[162.49,1.91879138],[162.48,2.96],[162.37,61.22],[162.33,33.62279047],[162.3,86.2685]],[[162.53,3.01],[162.54,4.58042088],[162.58,1.91879138],[162.59,31.79708536],[162.61,7.55741334]]]
["bitfinex-derivatives","SOLF0:USTF0",1762384913485,[[162.68,5.01879138],[162.63,62.0],[162.6,25.96],[162.57,53.47],[162.46,101.33579047]],[[162.7,8.5725],[162.76,1.91879138],[162.78,10.32528618],[162.79,11.0589],[162.8,68.69741334]]]
["bitfinex-derivatives","SOLF0:USTF0",1762384952018,[[162.76,3.03],[162.73,67.5312],[162.72,2.99063666],[162.67,64.99641661],[162.66,18.45]],[[162.77,0.04240424],[162.82,8.4984],[162.85,4.52214412],[162.87,2.99063666],[162.89,5.6987908]]]
["bitfinex-derivatives","SOLF0:USTF0",1762384986550,[[162.63,66.49213958],[162.6,5.5356],[162.59,244.73141876],[162.58,99.75124792],[162.53,33.57691303]],[[162.67,2.95],[162.72,1.91213958],[162.77,11.0603],[162.78,5.72590917],[162.86,101.17437547]]]
["bitfinex-derivatives","SOLF0:USTF0",1762385032976,[[162.74,3.18],[162.73,1.91213958],[162.7,61.3],[162.68,11.33124792],[162.66,35.0]],[[162.77,2.9],[162.82,1.91213958],[162.86,11.0542],[162.87,5.72590917],[162.89,7.59838773]]]
["bitfinex-derivatives","SOLF0:USTF0",1762385067927,[[162.75,3.02],[162.74,5.531],[162.72,37.98809091],[162.7,72.63124792],[162.66,95.57691303]],[[162.78,2.93],[162.79,5.5293],[162.85,11.055],[162.86,5.72590917],[162.87,2.98809091]]]
["bitfinex-derivatives","SOLF0:USTF0",1762385107266,[[162.82,3.15],[162.81,1.90945999],[162.78,5.5295],[162.75,79.41467004],[162.7,29.5142]],[[162.84,5.5278],[162.86,2.99],[162.9,1.90945999],[162.93,46.7094],[162.94,5.72590917]]]
["bitfinex-derivatives","SOLF0:USTF0",1762385154711,[[162.67,1.90945999],[162.64,3.18],[162.63,5.5346],[162.61,61.22],[162.57,115.45]],[[162.69,3.01],[162.7,5.5325],[162.74,4.80463014],[162.75,1.90945999],[162.77,4.41934311]]]
["bitfinex-derivatives","SOLF0:USTF0",1762385190535,[[162.55,5.96093661],[162.53,35.0],[162.52,5.5384],[162.51,61.26],[162.49,2.99093661]],[[162.58,8.5365],[162.65,11.0685],[162.67,2.99093661],[162.68,5.72590917]]]
["bitfinex-derivatives","SOLF0:USTF0",1762385291804,[[162.89,3.18],[162.88,2.98501095],[162.82,35.0],[162.81,2.98501095],[162.77,90.6196]],[[162.94,3.09],[162.98,10.32442246],[162.99,2.98501095],[163.0,29.1],[163.01,5.72590917]]]
["bitfinex-derivatives","SOLF0:USTF0",1762385352560,[[162.85,1.909955],[162.83,40.5279],[162.82,3.04],[162.8,61.06],[162.77,11.0598]],[[162.88,3.04],[162.89,5.526],[162.91,1.909955],[162.95,5.72590917],[162.97,18.64518773]]]
["bitfinex-derivatives","SOLF0:USTF0",1762385415993,[[162.88,2.93],[162.87,2.98332805],[162.84,5.5274],[162.83,35.0],[162.8,63.98332805]],[[162.91,3.1],[162.97,5.73000051],[162.99,21.62701578],[163.0,18.46],[163.02,11.3975816]]]
["bitfinex-derivatives","SOLF0:USTF0",1762385465645,[[162.85,2.98332805],[162.84,3.19],[162.81,60.98],[162.8,2.98332805],[162.78,62.0]],[[162.89,2.95],[162.94,5.73000051],[162.96,7.59838773],[162.97,59.38982805],[162.98,11.3975816]]]
["bitfinex-derivatives","SOLF0:USTF0",1762385511998,[[162.77,3.02],[162.76,1.90870627],[162.73,40.5312],[162.7,60.98],[162.66,80.43]],[[162.81,3.03],[162.82,5.5285],[162.84,1.90870627],[162.87,11.0536],[162.89,60.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1762385549924,[[162.84,2.94],[162.83,2.98684654],[162.82,5.5281],[162.81,97.0],[162.8,2.98684654]],[[162.88,3.01],[162.89,5.5261],[162.95,41.79000051],[162.96,11.0472],[162.97,10.58523427]]]
["bitfinex-derivatives","SOLF0:USTF0",1762385586954,[[162.82,3.01],[162.81,252.87744123],[162.8,5.5288],[162.79,62.0],[162.78,61.08]],[[162.85,3.01],[162.87,5.5267],[162.89,56.3308136],[163.08,293.1987928],[163.11,6.142]]]
["bitfinex-derivatives","SOLF0:USTF0",1762385629094,[[162.69,4.9208136],[162.65,40.534],[162.62,62.0],[162.59,61.3],[162.58,11.0727]],[[162.71,4.67372718],[162.72,8.5318],[162.76,5.73000051],[162.77,48.6508136],[162.78,7.59838773]]]
["bitfinex-derivatives","SOLF0:USTF0",1762385681030,[[162.67,2.91],[162.66,35.0],[162.65,5.534],[162.64,123.2],[162.63,2.98986423]],[[162.7,3.06],[162.71,5.5321],[162.76,5.73000051],[162.77,2.98986423],[162.78,7.59838773]]]
["bitfinex-derivatives","SOLF0:USTF0",1762385736069,[[162.57,38.04],[162.56,1.91519549],[162.51,62.0],[162.5,1.07040694],[162.47,18.82497765]],[[162.6,2.98],[162.61,5.5356],[162.65,1.91519549],[162.69,47.77],[162.72,7.59838773]]]
["bitfinex-derivatives","SOLF0:USTF0",1762385829162,[[162.73,2.94],[162.7,2.99347507],[162.69,5.5325],[162.67,114.48437572],[162.63,29.5195]],[[162.77,8.6301],[162.83,2.99347507],[162.85,28.58],[162.89,85.9633],[162.94,101.13437547]]]
["bitfinex-derivatives","SOLF0:USTF0",1762385881811,[[162.81,3.07],[162.8,36.9130922],[162.78,5.5294],[162.77,55.38],[162.73,11.0627]],[[162.88,3.11],[162.89,1.9130922],[162.94,66.73415176],[162.96,7.59838773],[162.98,11.3975816]]]
["bitfinex-derivatives","SOLF0:USTF0",1762385928844,[[162.6,3.02],[162.59,64.18960849],[162.53,35.0],[162.52,88.42],[162.5,18.45]],[[162.65,3.16],[162.66,5.5339],[162.71,2.98960849],[162.72,11.0634]]]
["bitfinex-derivatives","SOLF0:USTF0",1762385960174,[[162.6,4.9957161],[162.58,5.5364],[162.56,97.0],[162.55,61.2],[162.4,429.90864128]],[[162.63,3.08],[162.64,5.5346],[162.67,9.19671595],[162.68,1.9157161],[162.71,24.18415176]]]
["bitfinex-derivatives","SOLF0:USTF0",1762386005100,[[162.66,3.03],[162.65,1.9157161],[162.63,5.5345],[162.62,61.24],[162.6,11.45832407]],[[162.72,2.93],[162.73,5.5315],[162.74,1.9157161],[162.77,5.73415176],[162.78,18.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1762386049037,[[162.69,2.96],[162.68,43.5235883],[162.66,61.2],[162.65,2.9906883],[162.64,11.39992865]],[[162.75,8.6709],[162.8,5.72683133],[162.81,2.9906883],[162.82,18.65528773],[167.08,155.1256]]]
["bitfinex-derivatives","SOLF0:USTF0",1762386089169,[[162.63,3.01],[162.62,1.91494601],[162.6,5.5356],[162.56,107.57992865],[162.55,62.0]],[[162.67,3.16],[162.71,4.64483727],[162.72,1.91494601],[162.74,29.5121],[162.78,7.59838773]]]
["bitfinex-derivatives","SOLF0:USTF0",1762386142613,[[162.52,3.04],[162.51,67.5386],[162.5,2.9950622],[162.49,18.54759424],[162.48,11.39992865]],[[162.57,2.98],[162.58,5.5365],[162.63,2.9950622],[162.66,18.44],[162.83,121.22235708]]]
["bitfinex-derivatives","SOLF0:USTF0",1762386182733,[[162.7,3.11],[162.69,35.0],[162.68,8.5277622],[162.6,29.5109],[162.57,332.1243]],[[162.77,3.07],[162.82,2.9950622],[162.83,61.18],[162.86,35.22746303],[162.99,282.86916934]]]
["bitfinex-derivatives","SOLF0:USTF0",1762386302758,[[162.83,3.07],[162.8,2.98855889],[162.79,5.5291],[162.78,96.02],[162.7,44.63111303]],[[162.88,2.94],[162.89,5.5261],[162.92,61.0],[162.94,2.98855889],[162.96,8.69102337]]]
["bitfinex-derivatives","SOLF0:USTF0",1762386373603,[[162.85,3.04],[162.84,36.90955458],[162.8,60.98],[162.77,15.12691303],[162.56,307.55086734]],[[162.89,2.93],[162.93,5.70246448],[162.94,1.90955458],[162.95,7.59838773]]]
["bitfinex-derivatives","SOLF0:USTF0",1762386427237,[[162.78,0.04292756],[162.77,35.0],[162.75,3.07],[162.74,2.98417492],[162.64,267.40417492]],[[162.81,3.09],[162.85,4.77539948],[162.86,2.98417492],[162.87,46.68],[162.9,29.4717]]]
["bitfinex-derivatives","SOLF0:USTF0",1762386478400,[[162.9,0.04387392],[162.86,35.0],[162.85,1.91134769],[162.83,2.99],[162.8,60.94]],[[162.91,2.97],[162.92,5.5249],[162.93,1.91134769],[162.98,79.34],[162.99,11.0454]]]
["bitfinex-derivatives","SOLF0:USTF0",1762386524739,[[162.83,3.19075057],[162.8,8.51752752],[162.76,60.94],[162.7,61.19121303],[162.68,86.0655]],[[162.86,3.13],[162.93,5.70693956],[162.95,37.07394022],[162.96,2.98872752],[162.97,72.34891034]]]
["bitfinex-derivatives","SOLF0:USTF0",1762386558756,[[162.74,3.0],[162.73,2.98872752],[162.72,40.5315],[162.71,322.16557246],[162.68,61.98863197]],[[162.77,8.47979943],[162.83,2.98872752],[162.85,11.0547],[162.86,18.42],[162.87,18.181274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762386619215,[[162.65,3.05],[162.64,1.912199],[162.63,35.0],[162.61,268.0408198],[162.6,60.94]],[[162.68,2.91],[162.69,5.57415446],[162.73,1.912199],[162.76,35.22193624],[162.78,7.60594022]]]
["bitfinex-derivatives","SOLF0:USTF0",1762386670658,[[162.55,0.03938375],[162.52,37.95],[162.48,2.99198043],[162.44,11.082],[162.41,411.0]],[[162.58,3.17],[162.64,88.12039065],[162.65,11.0683],[162.66,7.60594022],[162.69,29.80832025]]]
["bitfinex-derivatives","SOLF0:USTF0",1762386732118,[[162.57,3.20026699],[162.54,7.45551592],[162.51,95.96],[162.46,11.0808],[162.3,37.81728257]],[[162.59,4.58458055],[162.6,8.6458],[162.63,1.91781592],[162.64,5.72841022]]]
["bitfinex-derivatives","SOLF0:USTF0",1762386835501,[[162.56,3.0],[162.55,1.91594411],[162.54,5.5377],[162.51,35.0],[162.49,18.86142832]],[[162.59,3.08],[162.61,5.5354],[162.63,7.64864828],[162.64,0.04579174],[162.65,7.60594022]]]
["bitfinex-derivatives","SOLF0:USTF0",1762386880546,[[162.65,0.03981404],[162.64,2.94],[162.61,37.99284848],[162.6,5.5356],[162.58,7.63271276]],[[162.67,8.4634],[162.73,2.99284848],[162.75,79.58],[162.77,16.7928239],[162.78,160.41872832]]]
["bitfinex-derivatives","SOLF0:USTF0",1762386924687,[[162.44,35.0],[162.43,2.99284848],[162.42,8.4816],[162.41,61.28],[162.38,18.59711786]],[[162.47,3.13],[162.48,5.58061224],[162.55,14.06804848],[162.6,24.1929239]]]
["bitfinex-derivatives","SOLF0:USTF0",1762386998346,[[162.39,3.02],[162.38,35.0],[162.37,67.5435],[162.36,3.0014997],[162.35,61.2]],[[162.4,0.04106569],[162.43,5.5416],[162.44,3.19],[162.49,40.87665236],[163.32,132.9717854]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387005153,[[162.42,2.94269719],[162.41,5.5421],[162.4,35.0],[162.39,3.0014997],[162.38,61.18]],[[162.46,8.7005],[162.5,5.73515266],[162.51,11.0781],[162.52,71.78743992],[162.54,11.40891034]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387006351,[[162.42,2.94269719],[162.41,5.5421],[162.4,35.0],[162.39,3.0014997],[162.38,61.18]],[[162.46,8.7005],[162.49,5.73515266],[162.51,11.0781],[162.52,71.78743992],[162.54,11.40891034]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387007248,[[162.42,2.94269719],[162.41,5.5421],[162.4,35.0],[162.39,3.0014997],[162.38,61.18]],[[162.46,8.7005],[162.49,5.73515266],[162.51,18.68404022],[162.52,64.1814997],[162.54,11.40891034]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387008446,[[162.43,2.9],[162.42,38.04419689],[162.38,61.18],[162.36,11.0876],[162.33,19.53146156]],[[162.49,5.73515266],[162.5,3.16],[162.51,7.60594022],[162.52,61.18],[162.54,11.40891034]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387008656,[[162.44,2.9],[162.43,35.0],[162.42,3.04419689],[162.38,61.18],[162.36,11.0876]],[[162.47,3.16],[162.48,9.65144152],[162.52,66.91515266],[162.54,7.60594022],[162.56,32.89041004]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387008857,[[162.44,2.9],[162.42,38.04419689],[162.38,61.18],[162.36,11.0876],[162.31,37.22373568]],[[162.47,3.16],[162.48,4.80570503],[162.52,66.91515266],[162.54,7.60594022],[162.56,32.89041004]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387009156,[[162.44,2.9],[162.42,38.04419689],[162.38,61.18],[162.36,11.0876],[162.31,37.22373568]],[[162.47,3.16],[162.52,66.91515266],[162.54,7.60594022],[162.56,32.89041004],[162.75,296.09343868]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387009359,[[162.43,2.9],[162.42,38.04419689],[162.38,61.18],[162.36,11.0876],[162.32,3.0014997]],[[162.46,3.16],[162.5,5.73515266],[162.52,61.18],[162.53,7.60594022],[162.55,22.48401034]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387009551,[[162.43,2.9],[162.42,38.0014997],[162.36,11.0876],[162.32,3.0014997],[162.28,332.2779]],[[162.46,3.16],[162.51,5.73515266],[162.52,61.18],[162.53,7.60594022],[162.55,22.48401034]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387009752,[[162.43,2.9],[162.42,38.0014997],[162.39,61.16],[162.36,11.0876],[162.32,3.0014997]],[[162.46,3.16],[162.51,5.73515266],[162.52,61.18],[162.53,7.60594022],[162.55,22.48401034]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387010151,[[162.43,2.94640492],[162.42,38.0014997],[162.39,61.16],[162.36,11.0876],[162.32,3.0014997]],[[162.46,3.16],[162.51,5.73515266],[162.52,61.18],[162.53,7.60594022],[162.55,22.48401034]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387011045,[[162.43,2.94640492],[162.42,38.0014997],[162.41,5.542],[162.39,61.16],[162.36,11.0876]],[[162.46,8.7005],[162.51,5.73515266],[162.52,61.18],[162.53,7.60594022],[162.55,22.48401034]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387011260,[[162.43,2.94640492],[162.42,38.0014997],[162.39,61.16],[162.36,11.0876],[162.32,18.25572083]],[[162.46,8.7005],[162.51,5.73515266],[162.52,61.18],[162.53,7.60594022],[162.55,22.48401034]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387011957,[[162.43,2.94640492],[162.42,43.5432997],[162.39,61.16],[162.36,11.0876],[162.32,18.25572083]],[[162.46,8.7005],[162.51,5.73515266],[162.52,61.18],[162.53,7.60594022],[162.55,22.48401034]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387013760,[[162.43,2.94640492],[162.42,38.0014997],[162.4,5.5422],[162.39,61.16],[162.36,11.0876]],[[162.46,8.7005],[162.51,5.73515266],[162.52,72.2571],[162.53,7.60594022],[162.55,11.40891034]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387013958,[[162.43,2.94640492],[162.42,38.0014997],[162.4,5.5422],[162.39,61.16],[162.36,11.0876]],[[162.46,8.7005],[162.5,5.73515266],[162.52,79.86304022],[162.54,11.40891034],[162.59,119.79717547]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387014159,[[162.43,0.04640492],[162.42,38.0014997],[162.41,2.9],[162.4,5.5422],[162.39,61.16]],[[162.44,3.16],[162.45,5.5409],[162.5,5.73515266],[162.52,79.86304022],[162.53,3.0014997]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387014361,[[162.43,0.04640492],[162.42,35.0],[162.41,2.9],[162.4,5.5422],[162.39,64.1614997]],[[162.44,3.16],[162.45,5.5409],[162.49,5.73515266],[162.51,7.60594022],[162.52,72.2571]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387014560,[[162.43,0.04640492],[162.42,35.0],[162.41,2.9],[162.4,5.5422],[162.39,64.1614997]],[[162.44,3.16],[162.45,5.5409],[162.49,5.73515266],[162.52,79.86304022],[162.53,3.0014997]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387014760,[[162.43,0.04640492],[162.42,35.0],[162.41,2.9],[162.4,5.5422],[162.39,64.1614997]],[[162.44,3.16],[162.45,5.5409],[162.5,5.73515266],[162.52,79.86304022],[162.53,3.0014997]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387014956,[[162.43,0.04640492],[162.4,40.5422],[162.39,5.9014997],[162.27,332.2828],[162.24,411.0]],[[162.44,3.16],[162.45,5.5409],[162.49,5.73515266],[162.51,7.60594022],[162.52,72.2571]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387015154,[[162.43,0.04640492],[162.4,40.5422],[162.39,5.9014997],[162.36,61.12],[162.29,18.48]],[[162.44,3.16],[162.45,5.5409],[162.49,5.73515266],[162.51,7.60594022],[162.52,72.2571]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387017564,[[162.43,0.04640492],[162.41,5.5421],[162.4,35.0],[162.39,5.9014997],[162.36,61.12]],[[162.44,3.16],[162.45,5.5409],[162.49,5.73515266],[162.51,7.60594022],[162.52,72.2571]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387017765,[[162.43,0.04640492],[162.4,35.0],[162.39,5.9014997],[162.36,61.12]],[[162.44,3.16],[162.45,5.5409],[162.49,5.73515266],[162.51,7.60594022],[162.52,72.2571]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387017766,[[162.43,2.94640492],[162.4,35.0],[162.39,3.0014997],[162.36,61.12],[162.35,11.0882]],[[162.46,5.5405],[162.47,3.16],[162.5,5.73515266],[162.52,79.86304022],[162.54,11.40891034]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387018061,[[162.43,2.94640492],[162.4,35.0],[162.36,61.12],[162.35,11.0882]],[[162.46,5.5405],[162.47,3.16],[162.5,5.73515266],[162.52,79.86304022],[162.54,11.40891034]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387018062,[[162.43,2.94640492],[162.42,3.0014997],[162.4,35.0],[162.36,61.12],[162.35,11.0882]],[[162.47,3.16],[162.51,5.73515266],[162.52,72.2571],[162.53,10.60743992],[162.55,11.40891034]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387018961,[[162.43,2.94640492],[162.42,8.5431997],[162.4,35.0],[162.36,61.12],[162.35,11.0882]],[[162.47,3.16],[162.48,5.5401],[162.51,5.73515266],[162.52,72.2571],[162.53,10.60743992]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387020261,[[162.43,2.94640492],[162.42,8.5431997],[162.4,35.0],[162.36,61.12],[162.35,11.0882]],[[162.47,3.16],[162.48,5.5401],[162.51,5.73515266],[162.52,61.18],[162.53,10.60743992]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387020461,[[162.43,2.94640492],[162.42,8.5431997],[162.4,35.0],[162.36,61.12],[162.35,11.0882]],[[162.47,3.16],[162.48,5.5401],[162.52,5.73515266],[162.53,10.60743992]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387020462,[[162.43,2.94640492],[162.42,8.5431997],[162.4,35.0],[162.36,61.12],[162.35,11.0882]],[[162.47,3.16],[162.48,5.5401],[162.52,5.73515266],[162.53,3.0014997],[162.54,7.60594022]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387020668,[[162.43,2.94640492],[162.42,8.5431997],[162.4,35.0],[162.36,61.12],[162.35,11.0882]],[[162.47,3.16],[162.48,5.5401],[162.52,5.73515266],[162.53,3.0014997],[162.54,68.72594022]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387021261,[[162.44,2.9],[162.43,35.04640492],[162.42,3.0014997],[162.4,3.0014997],[162.36,61.12]],[[162.49,3.16],[162.5,5.5393],[162.52,5.73515266],[162.54,68.72594022],[162.56,25.48501004]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387021460,[[162.44,2.9],[162.43,35.04640492],[162.42,3.0014997],[162.4,3.0014997],[162.36,61.12]],[[162.48,4.84643834],[162.49,3.16],[162.5,5.5393],[162.52,5.73515266],[162.54,68.72594022]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387021661,[[162.44,2.9],[162.43,35.04640492],[162.42,3.0014997],[162.4,3.0014997],[162.36,61.12]],[[162.49,3.16],[162.5,5.5393],[162.53,5.73515266],[162.54,61.12],[162.55,7.60594022]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387022067,[[162.44,2.9],[162.43,35.0],[162.42,3.0014997],[162.4,3.0014997],[162.36,61.12]],[[162.49,3.16],[162.5,5.5393],[162.53,5.73515266],[162.54,61.12],[162.55,7.60594022]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387022565,[[162.44,2.9],[162.43,35.0],[162.42,3.0014997],[162.4,3.0014997],[162.36,61.12]],[[162.49,3.16],[162.5,5.5393],[162.53,5.73515266],[162.54,61.12],[162.56,21.68203992]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387022767,[[162.46,2.9],[162.45,5.58553518],[162.43,35.0],[162.42,3.0014997],[162.4,3.0014997]],[[162.5,5.5393],[162.52,3.16],[162.54,66.85515266],[162.56,21.68203992],[162.58,11.40891034]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387022958,[[162.46,2.9],[162.45,5.58553518],[162.43,35.0],[162.42,3.0014997],[162.4,3.0014997]],[[162.5,8.6993],[162.54,66.85515266],[162.56,21.68203992],[162.58,11.40891034],[162.66,246.17420375]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387023163,[[162.46,2.9],[162.45,5.58553518],[162.43,35.0],[162.42,3.0014997],[162.4,3.0014997]],[[162.49,3.16],[162.5,5.5393],[162.54,66.85515266],[162.56,21.68203992],[162.58,11.40891034]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387023365,[[162.46,2.9],[162.45,5.58553518],[162.43,35.0],[162.42,3.0014997],[162.41,61.1]],[[162.49,3.16],[162.5,5.5393],[162.54,66.85515266],[162.56,21.68203992],[162.58,29.88891034]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387025172,[[162.46,2.9],[162.45,5.58553518],[162.43,35.0],[162.42,3.0014997],[162.41,61.1]],[[162.49,3.16],[162.5,5.5393],[162.54,66.85515266],[162.56,18.68054022],[162.57,3.0014997]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387026471,[[162.46,2.9],[162.45,5.58553518],[162.43,35.0],[162.42,3.0014997],[162.41,61.1]],[[162.49,3.16],[162.5,5.5393],[162.54,66.85515266],[162.56,11.0746],[162.57,10.60743992]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387026975,[[162.46,2.9],[162.45,40.58553518],[162.42,3.0014997],[162.41,61.1]],[[162.49,3.16],[162.5,5.5393],[162.54,66.85515266],[162.56,11.0746],[162.57,10.60743992]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387027270,[[162.46,2.9],[162.45,40.58553518],[162.42,3.0014997],[162.41,61.1],[162.26,112.7604978]],[[162.49,3.16],[162.5,5.5393],[162.55,5.73515266],[162.56,11.0746],[162.57,10.60743992]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387027468,[[162.46,2.9],[162.45,40.58553518],[162.42,3.0014997],[162.41,61.1],[162.26,112.7604978]],[[162.49,3.16],[162.5,5.5393],[162.55,66.83515266],[162.56,11.0746],[162.57,10.60743992]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387027766,[[162.46,2.9],[162.45,40.58553518],[162.42,3.0014997],[162.41,61.1],[162.34,33.73422113]],[[162.49,3.16],[162.5,5.5393],[162.55,66.83515266],[162.56,11.0746],[162.57,10.60743992]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387027971,[[162.46,2.9],[162.45,40.58553518],[162.42,3.0014997],[162.41,61.1],[162.34,33.73422113]],[[162.49,3.16],[162.5,5.5393],[162.55,5.73515266],[162.56,72.1746],[162.57,10.60743992]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387028174,[[162.46,2.9],[162.45,40.58553518],[162.42,3.0014997],[162.41,61.1],[162.36,15.25422113]],[[162.49,3.16],[162.5,5.5393],[162.56,77.90975266],[162.57,3.0014997],[162.58,7.60594022]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387028369,[[162.46,2.9],[162.45,40.58553518],[162.41,61.1],[162.35,15.25422113],[162.27,26.4720978]],[[162.49,3.16],[162.5,5.5393],[162.56,72.1746],[162.57,8.73665236],[162.59,26.08594022]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387028674,[[162.46,2.9],[162.45,43.58703488],[162.41,61.1],[162.35,15.25422113],[162.27,26.4720978]],[[162.49,3.16],[162.5,5.5393],[162.56,72.1746],[162.57,8.73665236],[162.59,26.08594022]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387029775,[[162.46,2.9],[162.45,43.58703488],[162.41,61.1],[162.35,15.25422113],[162.27,26.4720978]],[[162.49,3.16],[162.5,5.5393],[162.56,11.0746],[162.57,8.73665236],[162.59,26.08594022]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387030074,[[162.46,2.9],[162.45,43.58703488],[162.41,61.1],[162.35,15.25422113],[162.27,26.4720978]],[[162.49,3.16],[162.5,5.5393],[162.56,72.1746],[162.57,8.73665236],[162.59,26.08594022]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387030269,[[162.47,2.91],[162.45,38.04623488],[162.41,61.1],[162.35,33.73422113],[162.34,86.2461]],[[162.51,3.1],[162.52,5.5387],[162.56,61.1],[162.57,8.73665236],[162.59,7.60594022]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387031077,[[162.47,2.91],[162.45,38.0014997],[162.41,61.1],[162.35,33.73422113],[162.34,86.2461]],[[162.51,3.1],[162.52,5.5387],[162.56,61.1],[162.57,8.73665236],[162.59,7.60594022]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387031973,[[162.47,5.58139047],[162.45,38.0014997],[162.41,61.1],[162.35,33.73422113],[162.34,86.2461]],[[162.51,3.1],[162.52,5.5387],[162.56,61.1],[162.57,8.73665236],[162.59,7.60594022]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387032179,[[162.48,2.91],[162.47,5.58139047],[162.45,38.0014997],[162.41,61.1],[162.35,33.73422113]],[[162.51,3.1],[162.52,5.5387],[162.56,61.1],[162.57,8.73665236],[162.59,7.60594022]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387032781,[[162.48,2.91],[162.47,40.58139047],[162.45,3.0014997],[162.41,61.1],[162.35,33.73422113]],[[162.51,3.1],[162.52,5.5387],[162.56,61.1],[162.57,8.73665236],[162.59,7.60594022]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387033481,[[162.48,2.91],[162.47,40.58139047],[162.46,62.0],[162.45,3.0014997],[162.41,61.1]],[[162.51,3.1],[162.52,5.5387],[162.56,61.1],[162.57,8.73665236],[162.59,7.60594022]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387034381,[[162.48,2.91],[162.47,40.58139047],[162.46,62.0],[162.45,3.0014997],[162.41,61.1]],[[162.51,3.1],[162.52,5.5387],[162.56,61.1],[162.57,8.73665236],[162.6,37.15784022]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387036482,[[162.48,2.91],[162.47,40.58139047],[162.46,62.0],[162.45,3.0014997],[162.41,61.1]],[[162.51,3.1],[162.52,5.5387],[162.56,61.1],[162.57,3.0014997],[162.58,5.73515266]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387037282,[[162.49,2.91],[162.48,5.5397],[162.47,35.04129047],[162.46,62.0],[162.45,3.0014997]],[[162.54,5.538],[162.56,61.1],[162.57,3.0014997],[162.58,5.73515266],[162.6,18.67784022]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387037482,[[162.49,2.91],[162.48,40.5397],[162.47,35.04129047],[162.46,62.0],[162.45,3.0014997]],[[162.54,5.538],[162.56,61.1],[162.57,3.0014997],[162.58,5.73515266],[162.6,18.67784022]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387037483,[[162.49,2.91],[162.48,40.5397],[162.47,0.04129047],[162.46,62.0],[162.45,3.0014997]],[[162.53,3.1],[162.54,5.538],[162.56,61.1],[162.57,3.0014997],[162.58,5.73515266]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387038182,[[162.49,2.91],[162.48,40.5397],[162.46,62.0],[162.45,3.0014997],[162.08,60.50765212]],[[162.53,3.1],[162.54,5.538],[162.56,61.1],[162.57,3.0014997],[162.58,5.73515266]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387038382,[[162.49,2.91],[162.48,40.5397],[162.46,62.0],[162.45,3.0014997],[162.24,411.0]],[[162.53,3.1],[162.54,5.538],[162.56,61.1],[162.57,3.0014997],[162.58,5.73515266]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387038785,[[162.49,2.9505821],[162.48,40.5397],[162.46,62.0],[162.45,3.0014997],[162.24,411.0]],[[162.53,3.1],[162.54,5.538],[162.56,61.1],[162.57,3.0014997],[162.58,5.73515266]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387039083,[[162.5,8.4491],[162.49,0.0405821],[162.48,38.0014997],[162.46,123.08],[162.41,11.0843]],[[162.56,8.6372],[162.59,5.73515266],[162.61,7.60594022],[162.62,88.58],[162.65,18.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387039276,[[162.5,8.4491],[162.49,35.0405821],[162.48,3.0014997],[162.46,123.08],[162.41,11.0843]],[[162.56,8.6372],[162.6,72.1519],[162.61,8.73665236],[162.62,96.18594022],[162.64,18.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387039475,[[162.51,2.91],[162.5,5.5391],[162.49,35.0405821],[162.48,3.0014997],[162.46,123.08]],[[162.55,3.1],[162.56,5.5372],[162.6,72.1519],[162.61,8.73665236],[162.62,88.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387039986,[[162.51,2.91],[162.5,5.5391],[162.49,35.0405821],[162.48,3.0014997],[162.46,123.08]],[[162.55,3.1],[162.56,5.5372],[162.6,72.1519],[162.61,3.0014997],[162.62,94.31515266]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387040884,[[162.5,2.91],[162.49,35.0405821],[162.48,8.5409997],[162.46,123.08],[0.001,50000.0]],[[162.54,3.1],[162.55,5.5375],[162.6,72.1519],[162.61,3.0014997],[162.62,5.73515266]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387041181,[[162.5,2.91],[162.49,35.0405821],[162.48,3.0014997],[162.46,123.08],[162.33,329.16306972]],[[162.54,3.1],[162.55,5.5375],[162.6,72.1519],[162.61,8.73665236],[162.63,7.60594022]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387041388,[[162.5,2.91],[162.49,35.0405821],[162.48,3.0014997],[162.46,123.08],[162.34,18.90864128]],[[162.54,3.1],[162.55,5.5375],[162.6,72.1519],[162.61,8.73665236],[162.63,7.60594022]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387041887,[[162.5,2.91],[162.49,35.0405821],[162.48,3.0014997],[162.46,62.0],[162.34,18.90864128]],[[162.54,3.1],[162.55,5.5375],[162.6,72.1519],[162.61,8.73665236],[162.63,7.60594022]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387042087,[[162.5,2.91],[162.49,40.5799821],[162.48,3.0014997],[162.46,123.08],[162.34,18.90864128]],[[162.54,3.1],[162.55,5.5375],[162.6,72.1519],[162.61,8.73665236],[162.63,7.60594022]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387042483,[[162.5,2.91],[162.49,40.5799821],[162.48,3.0014997],[162.46,123.08],[162.34,18.90864128]],[[162.54,3.1],[162.55,5.5375],[162.6,72.1519],[162.61,3.0014997],[162.62,5.73515266]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387044492,[[162.51,2.91],[162.5,35.0],[162.49,5.5799821],[162.48,3.0014997],[162.46,123.08]],[[162.54,3.1],[162.55,5.5375],[162.59,4.78671895],[162.6,72.1519],[162.61,3.0014997]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387044685,[[162.51,2.91],[162.5,35.0],[162.49,5.5799821],[162.48,3.0014997],[162.46,123.08]],[[162.54,3.1],[162.55,5.5375],[162.6,72.1519],[162.61,3.0014997]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387044886,[[162.51,2.91],[162.5,35.0],[162.49,5.5799821],[162.48,3.0014997],[162.46,123.08]],[[162.54,3.1],[162.55,5.5375],[162.59,4.78671895],[162.6,72.1519],[162.61,3.0014997]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387045087,[[162.51,2.91],[162.5,35.0],[162.49,5.5799821],[162.48,3.0014997],[162.46,123.08]],[[162.54,3.1],[162.55,5.5375],[162.6,72.1519],[162.61,3.0014997]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387045386,[[162.51,2.91],[162.5,35.0],[162.49,5.5799821],[162.48,3.0014997],[162.46,123.08]],[[162.54,3.1],[162.55,5.5375],[162.59,4.78660135],[162.6,72.1519],[162.61,3.0014997]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387045583,[[162.51,2.91],[162.5,35.0],[162.49,5.5799821],[162.48,3.0014997],[162.46,123.08]],[[162.54,3.1],[162.55,5.5375],[162.6,72.1519],[162.61,3.0014997]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387045784,[[162.51,2.91],[162.5,35.0],[162.49,5.5799821],[162.48,3.0014997],[162.46,123.08]],[[162.54,3.1],[162.55,5.5375],[162.59,4.78660135],[162.6,72.1519],[162.61,3.0014997]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387045984,[[162.51,2.91],[162.5,35.0],[162.49,5.5799821],[162.48,3.0014997],[162.46,123.08]],[[162.54,3.1],[162.55,5.5375],[162.6,72.1519],[162.61,3.0014997]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387046293,[[162.51,2.91],[162.5,40.5391],[162.49,0.0405821],[162.48,3.0014997],[162.46,123.08]],[[162.54,3.1],[162.55,5.5375],[162.59,4.78655284],[162.6,72.1519],[162.61,3.0014997]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387046592,[[162.51,2.91],[162.5,40.5391],[162.49,0.0405821],[162.48,3.0014997],[162.46,123.08]],[[162.54,3.1],[162.55,5.5375],[162.6,72.1519],[162.61,3.0014997]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387046892,[[162.51,2.91],[162.5,40.5391],[162.49,0.0405821],[162.48,3.0014997],[162.46,123.08]],[[162.54,3.1],[162.55,5.5375],[162.59,4.78655284],[162.6,72.1519],[162.61,3.0014997]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387047094,[[162.51,2.91],[162.5,40.5391],[162.49,0.0405821],[162.48,3.0014997],[162.46,123.08]],[[162.54,3.1],[162.55,5.5375],[162.6,72.1519],[162.61,3.0014997]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387047291,[[162.51,2.91],[162.5,40.5391],[162.49,0.0405821],[162.48,3.0014997],[162.46,123.08]],[[162.54,3.1],[162.55,5.5375],[162.59,4.78670191],[162.6,72.1519],[162.61,3.0014997]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387047592,[[162.51,2.91],[162.5,40.5391],[162.49,0.0405821],[162.48,3.0014997],[162.46,123.08]],[[162.54,3.1],[162.55,5.5375],[162.6,72.1519],[162.61,3.0014997]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387047887,[[162.51,2.91],[162.5,40.5391],[162.49,0.0405821],[162.48,3.0014997],[162.46,123.08]],[[162.54,3.1],[162.55,5.5375],[162.59,4.78670191],[162.6,72.1519],[162.61,3.0014997]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387048083,[[162.5,37.91],[162.49,0.0405821],[162.48,5.5395],[162.47,3.0014997],[162.46,123.08]],[[162.53,3.1],[162.54,5.5378],[162.6,72.1519],[162.61,8.73665236],[162.63,7.60594022]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387048290,[[162.5,37.91],[162.49,0.0405821],[162.48,5.5395],[162.47,3.0014997],[162.46,123.08]],[[162.53,3.1],[162.54,5.5378],[162.6,72.1519],[162.61,8.73665236],[162.63,26.08594022]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387048684,[[162.51,2.91],[162.5,35.0],[162.49,0.0405821],[162.48,5.5395],[162.47,3.0014997]],[[162.53,3.1],[162.54,5.5378],[162.59,4.78761358],[162.6,72.1519],[162.61,8.73665236]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387048880,[[162.5,35.0],[162.49,0.0405821],[162.48,5.5395],[162.47,3.0014997]],[[162.53,3.1],[162.54,5.5378],[162.58,4.78761358],[162.6,72.1519],[162.61,8.73665236]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387049189,[[162.5,37.91],[162.49,0.0405821],[162.48,5.5395],[162.47,3.0014997]],[[162.53,3.1],[162.54,5.5378],[162.6,72.1519],[162.61,8.73665236],[162.84,257.9619]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387049384,[[162.5,37.91],[162.49,0.0405821],[162.48,5.5395],[162.47,3.0014997]],[[162.53,3.1],[162.54,5.5378],[162.59,4.78801065],[162.6,72.1519],[162.61,8.73665236]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387049584,[[162.51,2.91],[162.5,35.0],[162.49,0.0405821],[162.48,5.5395],[162.47,3.0014997]],[[162.53,3.1],[162.54,5.5378],[162.58,4.78801065],[162.6,72.1519],[162.61,8.73665236]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387049791,[[162.51,2.91],[162.5,35.0],[162.49,0.0405821],[162.48,5.5395],[162.47,3.0014997]],[[162.53,3.1],[162.54,5.5378],[162.6,72.1519],[162.61,8.73665236],[162.63,26.08594022]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387050183,[[162.51,2.91],[162.5,35.0],[162.49,5.5799821],[162.47,3.0014997],[162.01,75.63456515]],[[162.53,3.1],[162.54,5.5378],[162.6,72.1519],[162.61,8.73665236],[162.63,26.08594022]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387050390,[[162.51,2.91],[162.5,35.0],[162.49,0.0405821],[162.47,3.0014997],[162.37,15.25422113]],[[162.55,3.1],[162.56,5.5373],[162.6,72.1519],[162.61,8.73665236],[162.63,26.08594022]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387050590,[[162.51,2.91],[162.5,35.0],[162.49,0.0405821],[162.47,3.0014997],[162.38,33.73422113]],[[162.55,3.1],[162.6,72.1519],[162.61,8.73665236],[162.63,18.48],[162.64,10.60743992]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387050789,[[162.51,2.91],[162.5,35.0],[162.49,0.0405821],[162.47,3.0014997],[162.38,18.48]],[[162.55,3.1],[162.6,72.1519],[162.61,8.73665236],[162.63,26.08594022],[162.64,3.0014997]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387051185,[[162.51,2.91],[162.5,35.0],[162.47,3.0014997],[162.38,18.48]],[[162.55,3.1],[162.6,72.1519],[162.61,8.73665236],[162.63,26.08594022],[162.64,3.0014997]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387051385,[[162.51,2.91],[162.5,35.0],[162.47,3.0014997],[162.38,18.48],[162.22,37.81728257]],[[162.55,3.1],[162.6,72.1519],[162.61,8.73665236],[162.63,26.08594022],[162.64,3.0014997]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387051890,[[162.51,2.95112757],[162.5,35.0],[162.47,3.0014997],[162.38,18.48],[162.22,37.81728257]],[[162.55,3.1],[162.6,72.1519],[162.61,8.73665236],[162.63,26.08594022],[162.64,3.0014997]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387052093,[[162.51,2.95112757],[162.5,40.5391],[162.47,3.0014997],[162.38,18.48],[162.22,37.81728257]],[[162.54,3.1],[162.55,5.5375],[162.6,72.1519],[162.61,8.73665236],[162.63,26.08594022]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387052286,[[162.51,2.95112757],[162.5,42.45714622],[162.38,18.48],[162.22,37.81728257],[161.85,105.88839121]],[[162.54,3.1],[162.55,5.5375],[162.58,1.91804622],[162.6,72.1519],[162.61,5.73515266]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387053590,[[162.51,0.04112757],[162.5,35.0],[162.48,7.45754622],[162.47,2.91],[162.46,62.0]],[[162.53,3.1],[162.58,1.91804622],[162.6,72.1519],[162.61,5.73515266],[162.64,11.40891034]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387053790,[[162.51,0.04112757],[162.5,35.0],[162.48,7.45754622],[162.47,2.91],[162.46,123.08]],[[162.53,3.1],[162.56,1.91804622],[162.59,5.73515266],[162.6,72.1519],[162.61,7.60594022]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387054297,[[162.51,0.04112757],[162.5,35.0],[162.48,7.45754622],[162.47,2.91],[162.46,123.08]],[[162.52,3.1],[162.53,5.5382],[162.56,1.91804622],[162.59,5.73515266],[162.6,72.1519]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387054792,[[162.51,0.04112757],[162.5,35.0],[162.48,1.91804622],[162.47,2.91],[162.46,123.08]],[[162.52,3.1],[162.53,5.5382],[162.56,1.91804622],[162.59,5.73515266],[162.6,72.1519]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387055190,[[162.51,0.04112757],[162.5,35.0],[162.48,1.91804622],[162.47,2.91],[162.46,123.08]],[[162.52,3.1],[162.53,5.5382],[162.56,1.91804622],[162.58,5.73515266],[162.6,72.1519]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387055498,[[162.51,0.04112757],[162.5,35.0],[162.48,1.91804622],[162.47,2.91],[162.46,123.08]],[[162.52,3.1],[162.53,5.5382],[162.56,1.91804622],[162.58,5.73515266],[162.6,79.75784022]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387056096,[[162.51,0.04112757],[162.5,35.0],[162.48,1.91804622],[162.47,2.91],[162.46,128.6204]],[[162.52,3.1],[162.53,5.5382],[162.56,1.91804622],[162.58,5.73515266],[162.6,79.75784022]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387056286,[[162.51,0.04112757],[162.48,36.91804622],[162.47,2.91],[162.46,128.6204],[162.36,18.48]],[[162.52,3.1],[162.53,5.5382],[162.56,1.91804622],[162.58,5.73515266],[162.6,79.75784022]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387056694,[[162.51,0.04112757],[162.48,1.91804622],[162.47,37.91],[162.46,128.6204],[162.36,18.48]],[[162.52,3.1],[162.53,5.5382],[162.56,1.91804622],[162.58,5.73515266],[162.6,98.23784022]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387058284,[[162.51,0.04112757],[162.47,37.91],[162.46,124.99804622],[162.36,18.48],[161.61,132.36048901]],[[162.52,3.1],[162.53,5.5382],[162.56,1.91804622],[162.58,5.73515266],[162.6,98.23784022]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387058483,[[162.47,35.0],[162.46,1.91804622],[162.45,2.9],[162.44,5.5409],[162.37,11.0866]],[[162.51,5.5389],[162.52,3.1],[162.54,1.91804622],[162.57,5.73515266],[162.59,26.08594022]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387058686,[[162.47,35.0],[162.46,1.91804622],[162.45,2.9],[162.44,5.5409],[162.42,61.06]],[[162.5,2.89],[162.51,5.5389],[162.53,0.04024624],[162.54,1.91804622],[162.56,5.73515266]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387058882,[[162.46,36.91804622],[162.45,2.9],[162.44,5.5409],[162.42,61.06],[162.33,310.25442844]],[[162.5,2.89],[162.51,5.5389],[162.53,0.04024624],[162.54,1.91804622],[162.56,5.73515266]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387059086,[[162.46,39.81804622],[162.44,5.5409],[162.42,61.06],[162.33,310.25442844]],[[162.5,2.89],[162.53,0.04024624],[162.54,1.91804622],[162.56,5.73515266],[162.57,11.0737]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387059291,[[162.46,39.81804622],[162.44,5.5409],[162.42,61.06],[162.33,310.25442844],[161.71,677.11530424]],[[162.5,2.89],[162.53,0.04024624],[162.54,1.91804622],[162.56,5.73515266],[162.57,11.0737]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387059685,[[162.46,39.81804622],[162.44,5.5409],[162.42,61.06],[162.33,310.25442844],[161.71,677.11530424]],[[162.5,2.89],[162.54,1.91804622],[162.56,5.73515266],[162.57,11.0737],[162.68,105.06636934]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387059885,[[162.46,39.81804622],[162.44,5.5409],[162.42,61.06],[162.33,310.25442844],[162.3,86.2684]],[[162.5,2.89],[162.54,1.91804622],[162.56,5.73515266],[162.57,11.0737],[162.68,105.06636934]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387060090,[[162.46,39.81804622],[162.44,5.5409],[162.42,61.06],[162.33,310.25442844],[162.3,86.2684]],[[162.49,3.06],[162.5,5.5392],[162.54,1.91804622],[162.56,5.73515266],[162.57,11.0737]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387060287,[[162.46,39.81804622],[162.44,5.5409],[162.42,61.06],[162.33,310.25442844],[162.3,105.17704128]],[[162.49,3.06],[162.5,5.5392],[162.54,1.91804622],[162.56,5.73515266],[162.57,11.0737]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387060489,[[162.47,2.91],[162.46,36.91804622],[162.44,5.5409],[162.42,61.06],[162.33,310.25442844]],[[162.49,3.06],[162.5,5.58004071],[162.54,1.91804622],[162.56,5.73515266],[162.57,11.0737]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387060892,[[162.47,2.91],[162.46,36.91804622],[162.44,5.5409],[162.42,61.06],[162.33,310.25442844]],[[162.49,3.06],[162.5,5.58004071],[162.54,1.91804622],[162.55,5.73515266],[162.57,11.0737]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387061390,[[162.47,2.91],[162.46,36.91804622],[162.45,5.5408],[162.44,62.0],[162.42,61.06]],[[162.5,3.10084071],[162.54,1.91804622],[162.55,5.73515266],[162.57,18.67964022],[162.59,29.88891034]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387062994,[[162.47,2.91],[162.46,36.91804622],[162.45,5.5408],[162.44,62.0],[162.42,61.06]],[[162.5,3.10084071],[162.51,5.5388],[162.54,1.91804622],[162.55,5.73515266],[162.57,18.67964022]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387064285,[[162.47,2.91],[162.46,36.91804622],[162.45,5.5408],[162.44,62.0],[162.42,61.06]],[[162.49,3.06],[162.5,5.58004071],[162.54,1.91804622],[162.55,5.73515266],[162.57,18.67964022]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387064891,[[162.47,2.91],[162.46,35.0],[162.45,5.5408],[162.44,63.91804622],[162.42,61.06]],[[162.49,3.06],[162.5,5.58004071],[162.54,1.91804622],[162.55,5.73515266],[162.57,18.67964022]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387066089,[[162.46,37.91],[162.44,63.91804622],[162.43,5.5412],[162.42,61.06],[162.33,224.00372844]],[[162.49,3.06],[162.5,5.58004071],[162.52,1.91804622],[162.55,5.73515266],[162.57,18.67964022]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387066292,[[162.44,2.91],[162.43,35.0],[162.42,62.97804622],[162.33,224.00372844]],[[162.5,5.58004071],[162.52,1.91804622],[162.57,18.67964022]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387066293,[[162.44,2.91],[162.43,35.0],[162.42,62.97804622],[162.34,15.25422113],[162.33,224.00372844]],[[162.48,3.06],[162.5,0.04084071],[162.52,1.91804622],[162.54,5.73515266],[162.56,26.08594022]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387066593,[[162.44,2.91],[162.43,35.0],[162.42,62.97804622],[162.34,15.25422113],[162.33,224.00372844]],[[162.48,3.06],[162.5,1.95888693],[162.54,5.73515266],[162.56,26.08594022],[162.66,105.07916934]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387067290,[[162.44,2.91],[162.43,40.5415],[162.42,62.97804622],[162.34,15.25422113],[162.33,224.00372844]],[[162.47,3.06],[162.5,1.95888693],[162.54,5.73515266],[162.56,26.08594022],[162.66,105.07916934]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387067491,[[162.44,2.91],[162.43,40.5415],[162.42,62.97804622],[162.34,15.25422113],[162.33,224.00372844]],[[162.47,3.06],[162.5,1.95888693],[162.54,5.73515266],[162.56,26.08594022],[162.66,86.0832]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387068296,[[162.44,2.91],[162.43,40.5415],[162.42,62.97804622],[162.34,15.25422113],[162.33,224.00372844]],[[162.47,3.06],[162.5,1.95888693],[162.54,5.73515266],[162.56,26.08594022],[162.66,105.07916934]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387068996,[[162.44,2.91],[162.43,40.5415],[162.42,62.97804622],[162.34,15.25422113],[162.33,224.00372844]],[[162.47,3.06],[162.49,5.5397],[162.5,1.95888693],[162.54,5.73515266],[162.56,26.08594022]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387069186,[[162.44,2.91],[162.43,40.5415],[162.42,124.97804622],[162.34,15.25422113],[162.33,224.00372844]],[[162.47,3.06],[162.49,5.5397],[162.5,1.95888693],[162.54,5.73515266],[162.56,26.08594022]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387070492,[[162.44,2.91],[162.43,40.5415],[162.42,62.97804622],[162.34,15.25422113],[162.33,224.00372844]],[[162.47,3.06],[162.49,5.5397],[162.5,1.95888693],[162.54,5.73515266],[162.56,26.08594022]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387071086,[[162.44,2.91],[162.43,40.5415],[162.42,62.97804622],[162.33,239.25794957],[162.3,86.2684]],[[162.47,3.06],[162.49,5.5397],[162.5,1.95888693],[162.53,5.73515266],[162.55,7.60594022]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387071290,[[162.44,2.91],[162.43,40.5415],[162.42,62.97804622],[162.33,239.25794957],[162.3,86.2684]],[[162.47,3.06],[162.49,5.5397],[162.5,1.95888693],[162.53,5.73515266],[162.56,26.08594022]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387072999,[[162.44,2.91],[162.43,40.5415],[162.42,62.97804622],[162.33,239.25794957],[162.3,86.2684]],[[162.47,3.06],[162.49,5.5397],[162.5,1.95888693],[162.53,5.73515266],[162.55,7.60594022]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387073501,[[162.44,2.91],[162.43,40.5415],[162.42,62.97804622],[162.38,62.0],[162.33,239.25794957]],[[162.47,3.06],[162.49,5.5397],[162.5,1.95888693],[162.53,5.73515266],[162.55,7.60594022]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387074194,[[162.44,4.82804622],[162.43,40.5415],[162.42,61.06],[162.38,62.0],[162.33,239.25794957]],[[162.47,3.06],[162.49,5.5397],[162.5,0.04084071],[162.52,1.91804622],[162.53,5.73515266]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387074994,[[162.45,2.91],[162.44,1.91804622],[162.43,40.5415],[162.42,61.06],[162.38,62.0]],[[162.49,5.5397],[162.5,0.04084071],[162.52,1.91804622],[162.53,5.73515266]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387075202,[[162.46,1.91804622],[162.45,2.91],[162.43,35.0],[162.42,61.06],[162.38,62.0]],[[162.5,3.10084071],[162.51,5.5389],[162.53,5.73515266],[162.56,1.91804622],[162.57,11.0737]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387075392,[[162.47,2.91],[162.46,1.91804622],[162.43,35.0],[162.42,61.06],[162.38,62.0]],[[162.5,3.10084071],[162.51,5.5389],[162.54,5.73515266],[162.56,1.91804622],[162.57,18.67964022]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387075593,[[162.47,2.91],[162.46,1.91804622],[162.43,35.0],[162.42,61.06],[162.38,62.0]],[[162.5,3.10084071],[162.51,5.5389],[162.55,5.73515266],[162.56,1.91804622],[162.57,18.67964022]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387075793,[[162.47,2.91],[162.43,35.0],[162.42,61.06],[162.38,62.0]],[[162.5,3.10084071],[162.51,5.5389],[162.55,5.73515266],[162.56,1.91804622],[162.57,18.67964022]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387075794,[[162.48,1.91804622],[162.47,2.91],[162.43,35.0],[162.42,61.06],[162.38,62.0]],[[162.5,3.10084071],[162.51,5.5389],[162.55,5.73515266],[162.56,1.91804622],[162.57,18.67964022]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387076100,[[162.48,4.82804622],[162.43,35.0],[162.42,61.06],[162.38,62.0],[162.07,60.50765212]],[[162.5,3.10084071],[162.51,5.5389],[162.55,5.73515266],[162.56,1.91804622],[162.57,18.67964022]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387076500,[[162.48,4.82804622],[162.43,35.0],[162.42,61.06],[162.38,62.0],[162.14,49.16246734]],[[162.5,3.10084071],[162.51,5.5389],[162.55,5.73515266],[162.56,1.91804622],[162.57,18.67964022]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387076801,[[162.48,4.82804622],[162.43,35.0],[162.42,61.06],[162.38,62.0],[162.32,332.2565]],[[162.5,3.10084071],[162.51,5.5389],[162.55,5.73515266],[162.56,1.91804622],[162.57,18.67964022]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387076996,[[162.48,4.82804622],[162.46,5.5404],[162.43,35.0],[162.42,61.06],[162.38,62.0]],[[162.5,3.10084071],[162.51,5.5389],[162.55,5.73515266],[162.56,1.91804622],[162.57,18.67964022]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387077201,[[162.48,4.82804622],[162.46,5.5404],[162.43,35.0],[162.42,61.06],[162.38,62.0]],[[162.5,3.10084071],[162.51,5.5389],[162.56,1.91804622],[162.57,18.67964022]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387077202,[[162.48,4.82804622],[162.46,5.5404],[162.43,35.0],[162.42,61.06],[162.38,62.0]],[[162.5,3.10084071],[162.51,5.5389],[162.56,7.65319888],[162.57,11.0737],[162.58,42.74594022]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387077695,[[162.48,1.91804622],[162.47,5.54],[162.43,35.0],[162.42,61.06],[162.4,11.0846]],[[162.5,3.10084071],[162.56,7.65319888],[162.57,11.0737],[162.58,42.74594022]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387077696,[[162.48,1.91804622],[162.47,5.54],[162.43,35.0],[162.42,61.06],[162.4,11.0846]],[[162.5,0.04084071],[162.53,5.5383],[162.56,7.65319888],[162.57,11.0737],[162.58,42.74594022]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387077900,[[162.49,2.91],[162.48,1.91804622],[162.47,5.54],[162.43,35.0],[162.42,61.06]],[[162.5,0.04084071],[162.53,8.5983],[162.56,7.65319888],[162.57,11.0737],[162.58,42.74594022]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387079302,[[162.48,4.82804622],[162.47,5.54],[162.43,35.0],[162.42,61.06],[162.32,86.2565]],[[162.5,3.10084071],[162.53,5.5383],[162.56,7.65319888],[162.57,11.0737],[162.58,42.74594022]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387080904,[[162.48,4.82804622],[162.47,5.54],[162.43,35.0],[162.42,61.06],[162.36,15.25422113]],[[162.5,3.10084071],[162.53,5.5383],[162.56,7.65319888],[162.57,11.0737],[162.58,35.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387081296,[[162.48,4.82804622],[162.47,5.54],[162.43,35.0],[162.42,61.06],[162.36,15.25422113]],[[162.5,3.10084071],[162.52,5.5385],[162.56,7.65319888],[162.57,11.0737],[162.58,42.74594022]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387081497,[[162.48,4.82804622],[162.47,5.54],[162.43,35.0],[162.42,61.06],[162.35,33.73422113]],[[162.5,3.10084071],[162.52,5.5385],[162.56,7.65319888],[162.57,11.0737],[162.58,42.74594022]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387082604,[[162.48,4.82804622],[162.47,40.54],[162.42,61.06],[162.35,33.73422113]],[[162.5,3.10084071],[162.52,5.5385],[162.56,7.65319888],[162.57,11.0737],[162.58,42.74594022]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387083305,[[162.48,4.82804622],[162.47,35.0],[162.45,5.5405],[162.42,61.06],[162.35,33.73422113]],[[162.5,3.10084071],[162.51,5.5388],[162.56,7.65319888],[162.57,11.0737],[162.58,42.74594022]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387083500,[[162.47,35.0],[162.45,2.91],[162.42,61.06],[162.36,11.0872],[162.35,33.73422113]],[[162.5,3.10084071],[162.51,5.5388],[162.54,1.91804622],[162.56,5.73515266],[162.57,11.0737]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387083705,[[162.47,37.91],[162.45,1.91804622],[162.42,61.06],[162.36,11.0872],[162.35,33.73422113]],[[162.5,3.10084071],[162.51,5.5388],[162.54,1.91804622],[162.55,5.73515266],[162.57,18.67964022]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387084600,[[162.47,37.91],[162.45,1.91804622],[162.42,61.06],[162.36,11.0872],[162.35,18.48]],[[162.5,3.10084071],[162.51,5.5388],[162.54,1.91804622],[162.55,5.73515266],[162.57,18.67964022]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387085107,[[162.47,37.91],[162.45,1.91804622],[162.44,5.5411],[162.42,61.06],[162.36,11.0872]],[[162.5,3.10084071],[162.51,5.5388],[162.54,1.91804622],[162.55,5.73515266],[162.57,18.67964022]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387085308,[[162.47,37.91],[162.45,1.91804622],[162.44,5.5411],[162.42,61.06],[162.36,11.0872]],[[162.5,3.10084071],[162.51,5.5388],[162.54,7.65319888],[162.57,18.67964022],[162.71,284.76095708]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387086104,[[162.47,35.0],[162.45,1.91804622],[162.44,5.5411],[162.42,61.06],[162.36,11.0872]],[[162.49,3.06],[162.5,5.58004071],[162.54,7.65319888],[162.57,18.67964022],[162.58,53.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387086407,[[162.47,35.0],[162.45,1.91804622],[162.44,8.4511],[162.42,61.06],[162.36,11.0872]],[[162.49,3.06],[162.5,5.58004071],[162.54,7.65319888],[162.56,7.60594022],[162.57,29.5537]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387086603,[[162.47,35.0],[162.45,1.91804622],[162.44,8.4511],[162.4,61.06],[162.36,11.0872]],[[162.49,3.06],[162.5,0.04084071],[162.54,7.65319888],[162.56,7.60594022],[162.57,29.5537]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387087402,[[162.47,35.0],[162.44,8.4511],[162.43,1.91804622],[162.4,61.06],[162.36,11.0872]],[[162.49,3.06],[162.5,0.04084071],[162.52,1.91804622],[162.54,5.73515266],[162.56,7.60594022]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387088004,[[162.47,35.0],[162.44,8.4511],[162.43,1.91804622],[162.4,61.06],[162.36,11.0872]],[[162.48,3.06],[162.49,5.5395],[162.5,0.04084071],[162.52,1.91804622],[162.54,5.73515266]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387088505,[[162.44,43.4511],[162.43,1.91804622],[162.4,61.06],[162.36,11.0872],[162.33,257.73794957]],[[162.48,3.06],[162.49,5.5395],[162.5,0.04084071],[162.52,1.91804622],[162.54,5.73515266]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387088709,[[162.45,2.91],[162.44,40.5411],[162.43,1.91804622],[162.4,61.06],[162.36,11.0872]],[[162.48,3.06],[162.49,5.5395],[162.5,0.04084071],[162.52,1.91804622],[162.54,5.73515266]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387089407,[[162.45,2.91],[162.44,40.5411],[162.43,1.91804622],[162.4,61.06],[162.36,11.0872]],[[162.48,3.06],[162.49,5.5395],[162.5,0.04084071],[162.52,1.91804622],[162.53,5.73515266]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387089810,[[162.45,2.91],[162.44,35.0],[162.43,1.91804622],[162.42,5.5418],[162.4,61.06]],[[162.48,3.06],[162.49,5.5395],[162.5,0.04084071],[162.52,1.91804622],[162.53,5.73515266]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387092405,[[162.45,2.91],[162.44,35.0],[162.43,7.45944622],[162.4,61.06]],[[162.48,3.06],[162.49,5.5395],[162.5,0.04084071],[162.52,1.91804622],[162.53,5.73515266]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387093310,[[162.45,2.91],[162.44,35.0],[162.43,7.45944622],[162.4,61.06],[161.5,113.45184772]],[[162.48,3.06],[162.49,5.5395],[162.5,0.04084071],[162.52,1.91804622],[162.53,5.73515266]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387093509,[[162.45,2.91],[162.44,35.0],[162.43,7.45944622],[162.4,61.06],[162.26,112.7622978]],[[162.48,3.06],[162.49,5.5395],[162.5,0.04084071],[162.52,1.91804622],[162.53,5.73515266]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387093808,[[162.45,2.91],[162.44,35.0],[162.43,7.45944622],[162.4,61.06],[162.27,86.2864]],[[162.48,3.06],[162.49,5.5395],[162.5,0.04084071],[162.52,1.91804622],[162.53,5.73515266]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387096105,[[162.45,2.91],[162.44,40.5411],[162.43,1.91804622],[162.4,61.06],[162.27,86.2864]],[[162.48,3.06],[162.49,5.5395],[162.5,0.04084071],[162.52,1.91804622],[162.53,5.73515266]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387096297,[[162.45,2.91],[162.44,40.5411],[162.43,1.91804622],[162.4,61.06],[162.35,15.25422113]],[[162.48,3.06],[162.49,5.5395],[162.5,0.04084071],[162.52,1.91804622],[162.53,5.73515266]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387096502,[[162.45,4.82804622],[162.44,40.5411],[162.4,61.06],[162.35,15.25422113]],[[162.48,3.06],[162.49,5.5395],[162.5,0.04084071],[162.52,1.91804622],[162.53,5.73515266]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387096801,[[162.46,3.12],[162.45,1.91804622],[162.44,40.5411],[162.4,61.06],[162.35,15.25422113]],[[162.48,3.06],[162.49,5.5395],[162.5,0.04084071],[162.52,1.91804622],[162.53,5.73515266]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387097807,[[162.46,3.12],[162.45,1.91804622],[162.44,40.5411],[162.4,61.06],[162.35,15.25422113]],[[162.48,3.06],[162.49,5.5395],[162.5,0.04084071],[162.52,7.65319888],[163.98,92.67241426]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387098012,[[162.46,3.12],[162.45,1.91804622],[162.44,40.5411],[162.4,61.06],[162.35,15.25422113]],[[162.48,3.06],[162.49,5.5395],[162.5,0.04084071],[162.52,1.91804622],[162.53,5.73515266]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387098417,[[162.46,3.12],[162.45,1.91804622],[162.44,40.5411],[162.4,61.06],[162.35,15.25422113]],[[162.48,3.06],[162.49,5.5395],[162.5,0.04084071],[162.52,7.65319888]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387098712,[[162.46,3.12],[162.45,1.91804622],[162.44,40.5411],[162.4,61.06],[162.35,15.25422113]],[[162.48,3.06],[162.49,5.5395],[162.5,0.04084071],[162.52,7.65319888],[162.54,7.60594022]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387101509,[[162.46,3.12],[162.45,1.91804622],[162.44,35.0],[162.42,5.5415],[162.4,61.06]],[[162.48,3.06],[162.49,5.5395],[162.5,0.04084071],[162.51,5.73515266],[162.52,1.91804622]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387101716,[[162.46,3.12],[162.45,1.91804622],[162.44,35.0],[162.42,5.5415],[162.4,61.06]],[[162.47,4.84476289],[162.48,3.06],[162.49,5.5395],[162.5,0.04084071],[162.51,5.73515266]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387102309,[[162.46,3.12],[162.45,1.91804622],[162.44,35.0],[162.43,5.5415],[162.4,61.06]],[[162.47,4.84476289],[162.48,3.06],[162.49,5.5395],[162.5,0.04084071],[162.51,5.73515266]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387104716,[[162.46,3.12],[162.45,1.91804622],[162.44,35.0],[162.43,5.5415],[162.4,61.06]],[[162.47,9.66087349],[162.48,3.06],[162.49,5.5395],[162.5,0.04084071],[162.51,5.73515266]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387104915,[[162.46,3.12],[162.45,1.91804622],[162.44,35.0],[162.43,5.5415],[162.4,61.06]],[[162.47,4.84476289],[162.48,3.06],[162.49,5.5395],[162.5,0.04084071],[162.51,5.73515266]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387106715,[[162.46,3.12],[162.45,1.91804622],[162.44,35.0],[162.43,5.5415],[162.4,61.06]],[[162.48,3.06],[162.49,5.5395],[162.5,0.04084071],[162.51,5.73515266],[162.53,1.91804622]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387108015,[[162.42,3.12],[162.41,1.91804622],[162.36,35.0],[162.34,15.25422113],[162.33,224.00372844]],[[162.46,3.01],[162.47,9.66097325],[162.49,1.91804622],[162.5,0.04084071],[162.51,5.73515266]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387108211,[[162.41,3.12],[162.4,1.91804622],[162.34,96.06],[162.33,224.00372844],[162.31,33.99795681]],[[162.49,1.91804622],[162.5,0.04084071]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387108212,[[162.41,3.12],[162.4,1.91804622],[162.34,96.06],[162.33,224.00372844],[162.31,33.99795681]],[[162.44,3.01],[162.45,9.66097325],[162.48,5.73515266],[162.49,1.91804622],[162.5,7.64678093]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387108412,[[162.41,3.12],[162.4,1.91804622],[162.34,96.06],[162.33,224.00372844],[162.31,33.99795681]],[[162.44,8.5512],[162.48,5.73515266],[162.49,1.91804622],[162.5,7.64678093],[165.1,108.11781664]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387108614,[[162.39,3.12],[162.38,1.91804622],[162.37,5.5432],[162.34,96.06],[162.33,224.00372844]],[[162.43,3.01],[162.47,1.91804622],[162.48,5.73515266],[162.5,7.64678093],[162.51,11.0777]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387108815,[[162.39,3.12],[162.38,1.91804622],[162.37,5.5432],[162.34,96.06],[162.33,224.00372844]],[[162.43,3.01],[162.47,7.65319888],[162.49,7.60594022],[162.51,22.48661034],[162.52,18.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387109522,[[162.39,3.12],[162.38,1.91804622],[162.37,5.5432],[162.34,96.06],[162.33,224.00372844]],[[162.43,3.05379282],[162.47,7.65319888],[162.49,7.60594022],[162.51,22.48661034],[162.52,18.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387109821,[[162.39,3.12],[162.38,1.91804622],[162.35,5.544],[162.34,96.06],[162.33,224.00372844]],[[162.42,3.01],[162.43,5.58539282],[162.47,7.65319888],[162.49,7.60594022],[162.51,22.48661034]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387110217,[[162.41,1.91804622],[162.39,3.12],[162.35,5.544],[162.34,96.06],[162.33,224.00372844]],[[162.42,3.01],[162.43,5.58539282],[162.47,7.65319888],[162.49,7.60594022],[162.51,22.48661034]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387110419,[[162.41,1.91804622],[162.39,3.12],[162.36,5.5438],[162.34,96.06],[162.33,224.00372844]],[[162.42,3.01],[162.43,5.58539282],[162.47,7.65319888],[162.49,7.60594022],[162.51,22.48661034]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387111316,[[162.41,1.91804622],[162.39,3.12],[162.36,5.5438],[162.34,96.06],[162.33,224.00372844]],[[162.42,3.01],[162.43,5.58539282],[162.47,1.91804622],[162.48,5.73515266],[162.5,7.60594022]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387111717,[[162.41,1.91804622],[162.39,3.12],[162.36,5.5438],[162.34,96.06],[162.33,224.00372844]],[[162.42,3.01],[162.43,5.58539282],[162.47,5.73515266],[162.49,1.91804622],[162.5,7.60594022]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387111917,[[162.41,1.91804622],[162.39,3.12],[162.36,5.5438],[162.34,96.06],[162.33,224.00372844]],[[162.42,3.01],[162.43,5.58539282],[162.47,5.73515266],[162.49,9.52398644],[162.51,22.48661034]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387112120,[[162.39,3.12],[162.38,1.91804622],[162.37,5.5435],[162.34,96.06],[162.33,224.00372844]],[[162.42,3.01],[162.43,5.58539282],[162.47,1.91804622],[162.48,5.73515266],[162.5,7.60594022]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387112321,[[162.39,3.12],[162.37,5.5435],[162.34,96.06],[162.33,224.00372844]],[[162.42,3.01],[162.43,5.58539282],[162.47,1.91804622],[162.48,5.73515266],[162.5,7.60594022]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387112322,[[162.39,3.12],[162.37,5.5435],[162.36,3.00150751],[162.34,96.06],[162.33,224.00372844]],[[162.42,3.01],[162.43,5.58539282],[162.48,5.73515266],[162.49,3.00150751],[162.5,7.60594022]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387112818,[[162.39,3.12],[162.36,3.00150751],[162.35,5.5441],[162.34,96.06],[162.33,224.00372844]],[[162.41,3.01],[162.42,5.542],[162.43,0.04379282],[162.48,5.73515266],[162.49,3.00150751]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387113023,[[162.39,3.12],[162.36,3.00150751],[162.35,5.5441],[162.34,96.06],[162.33,224.00372844]],[[162.41,3.01],[162.42,5.542],[162.43,0.04379282],[162.46,5.73515266],[162.48,7.60594022]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387114015,[[162.35,3.12],[162.34,96.06],[162.33,229.54842844],[162.24,334.58],[162.17,625.0]],[[162.41,8.5523],[162.43,0.04379282],[162.46,5.73515266],[162.48,7.60594022]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387114219,[[162.36,3.12],[162.35,35.0],[162.34,64.06150751],[162.33,224.00372844],[162.24,91.58150751]],[[162.4,3.01],[162.41,5.5423],[162.43,0.04379282],[162.46,5.73515266],[162.48,51.76594022]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387114917,[[162.36,3.12],[162.35,35.0],[162.34,64.06150751],[162.33,224.00372844],[162.24,91.58150751]],[[162.4,3.01],[162.41,5.5423],[162.46,5.73515266],[162.48,51.76594022],[169.56,193.907]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387115125,[[162.36,3.12],[162.35,35.0],[162.34,69.60600751],[162.33,224.00372844],[162.24,91.58150751]],[[162.4,3.01],[162.41,5.5423],[162.46,5.73515266],[162.48,51.76594022],[169.56,193.907]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387115323,[[162.36,3.12],[162.35,35.0],[162.34,69.60600751],[162.33,224.00372844],[162.25,33.73422113]],[[162.4,3.01],[162.41,5.5423],[162.46,5.73515266],[162.48,44.16],[162.49,10.60744773]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387115519,[[162.36,3.12],[162.35,35.0],[162.34,69.60600751],[162.33,224.00372844],[162.25,33.73422113]],[[162.4,3.05078616],[162.41,5.5423],[162.46,5.73515266],[162.48,44.16],[162.49,10.60744773]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387115825,[[162.36,38.12],[162.34,64.06150751],[162.33,224.00372844],[162.31,62.0],[162.25,15.25422113]],[[162.39,3.01],[162.4,5.58338616],[162.46,5.73515266],[162.48,73.7201],[162.49,10.60744773]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387116031,[[162.36,38.12],[162.34,64.06150751],[162.33,224.00372844],[162.31,62.0],[162.25,15.25422113]],[[162.39,3.01],[162.4,5.58338616],[162.46,8.73666017],[162.48,81.32604022],[162.5,11.40891034]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387116225,[[162.36,38.12],[162.34,64.06150751],[162.33,224.00372844],[162.31,62.0],[162.25,15.25422113]],[[162.39,3.01],[162.4,5.58338616],[162.45,5.73515266],[162.46,3.00150751],[162.48,81.32604022]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387116418,[[162.37,3.11],[162.36,35.0],[162.34,64.06150751],[162.33,224.00372844],[162.31,62.0]],[[162.39,3.01],[162.4,5.58338616],[162.46,8.73666017],[162.48,81.32604022]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387116620,[[162.37,3.11],[162.36,35.0],[162.34,64.06150751],[162.33,229.54852844],[162.31,62.0]],[[162.39,3.01],[162.4,5.58338616],[162.46,8.73666017],[162.48,81.32604022],[162.62,245.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387116929,[[162.37,3.11],[162.36,35.0],[162.34,64.06150751],[162.33,229.54852844],[162.31,62.0]],[[162.39,3.01],[162.4,5.58338616],[162.46,8.73666017],[162.48,81.32604022],[162.59,18.99596934]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387117118,[[162.37,3.11],[162.36,35.0],[162.34,3.00150751],[162.33,229.54852844],[162.31,62.0]],[[162.39,3.01],[162.4,5.58338616],[162.46,8.73666017],[162.48,81.32604022],[162.58,18.99596934]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387117516,[[162.37,3.11],[162.36,35.0],[162.34,3.00150751],[162.33,229.54852844],[162.31,62.0]],[[162.39,3.01],[162.4,5.58338616],[162.46,8.73666017],[162.48,81.32604022],[162.59,18.99596934]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387118328,[[162.37,3.11],[162.36,35.0],[162.34,3.00150751],[162.33,229.54852844],[162.31,62.0]],[[162.39,3.01],[162.4,5.58338616],[162.46,8.73666017],[162.48,37.16604022],[162.54,86.147]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387118518,[[162.37,3.11],[162.36,35.0],[162.34,3.00150751],[162.33,229.54852844],[162.31,62.0]],[[162.39,3.01],[162.4,5.58338616],[162.46,8.73666017],[162.47,61.06],[162.48,37.16604022]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387118714,[[162.37,3.11],[162.36,35.0],[162.34,3.00150751],[162.33,224.00372844],[162.31,62.0]],[[162.39,3.01],[162.4,5.58338616],[162.46,8.73666017],[162.47,61.06],[162.48,37.16604022]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387118929,[[162.37,3.11],[162.36,35.0],[162.34,8.54600751],[162.33,224.00372844],[162.31,62.0]],[[162.39,3.01],[162.4,5.58338616],[162.46,8.73666017],[162.47,61.06],[162.48,37.16604022]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387119328,[[162.37,3.11],[162.36,35.0],[162.34,8.54600751],[162.33,224.00372844],[162.31,62.0]],[[162.39,3.01],[162.4,5.58338616],[162.46,3.00150751],[162.47,5.73515266],[162.48,29.5601]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387119526,[[162.34,3.11],[162.33,1.07146156],[162.32,5.545],[162.31,97.0],[162.24,114.92982113]],[[162.38,3.01],[162.39,5.543],[162.4,0.04078616],[162.46,3.00150751],[162.47,68.53515266]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387119825,[[162.34,3.11],[162.32,5.545],[162.31,97.0],[162.24,114.92982113]],[[162.38,3.01],[162.39,5.543],[162.4,0.04078616],[162.46,3.00150751],[162.47,68.53515266]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387119826,[[162.34,3.11],[162.32,8.54650751],[162.31,97.0],[162.28,61.06],[162.24,102.67710751]],[[162.38,3.01],[162.39,5.543],[162.4,0.04078616],[162.45,5.73515266],[162.46,3.00150751]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387120022,[[162.34,3.11],[162.32,8.54650751],[162.31,97.0],[162.28,79.49295537],[162.24,102.67710751]],[[162.38,3.01],[162.39,5.543],[162.4,0.04078616],[162.45,5.73515266],[162.46,3.00150751]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387121828,[[162.34,3.11],[162.33,5.5448],[162.32,3.00150751],[162.31,97.0],[162.28,79.49295537]],[[162.38,3.01],[162.39,5.543],[162.4,0.04078616],[162.46,8.73666017],[162.47,62.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387123329,[[162.34,3.11],[162.32,3.00150751],[162.31,102.5454],[162.28,79.49295537],[162.22,33.73422113]],[[162.37,2.97],[162.38,5.5434],[162.4,0.04078616],[162.46,8.73666017],[162.47,62.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387123526,[[162.34,38.11],[162.32,3.00150751],[162.31,67.5454],[162.28,61.06],[162.21,426.25422113]],[[162.37,2.97],[162.4,0.04078616],[162.45,29.5621],[162.46,8.73666017],[162.47,44.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387124029,[[162.34,3.11],[162.32,35.0],[162.31,70.54690751],[162.28,61.06],[162.21,426.25422113]],[[162.37,2.97],[162.4,0.04078616],[162.45,29.5621],[162.46,8.73666017],[162.47,44.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387124237,[[162.34,3.11],[162.32,35.0],[162.31,70.54690751],[162.28,61.06],[162.21,426.25422113]],[[162.37,2.97],[162.4,0.04078616],[162.45,35.29725266],[162.46,3.00150751],[162.47,44.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387124426,[[162.34,3.11],[162.32,35.0],[162.31,70.54690751],[162.28,61.06],[162.21,426.25422113]],[[162.37,2.97],[162.4,0.04078616],[162.43,3.00150751],[162.45,29.5621],[162.46,5.73515266]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387124834,[[162.34,3.11],[162.32,35.0],[162.31,65.00150751],[162.28,61.06],[162.21,426.25422113]],[[162.37,8.5137],[162.4,0.04078616],[162.43,3.00150751],[162.45,29.5621],[162.46,5.73515266]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387125936,[[162.34,3.11],[162.32,35.0],[162.31,65.00150751],[162.3,5.5458],[162.28,61.06]],[[162.37,8.5137],[162.4,0.04078616],[162.43,3.00150751],[162.45,29.5621],[162.46,5.73515266]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387126131,[[162.34,3.11],[162.32,35.0],[162.31,65.00150751],[162.3,5.5458],[162.28,61.06]],[[162.37,8.5137],[162.4,0.04078616],[162.43,3.00150751],[162.45,35.29725266],[162.47,51.92594022]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387126536,[[162.34,3.11],[162.32,35.0],[162.31,65.00150751],[162.3,5.5458],[162.28,61.06]],[[162.36,2.97],[162.37,5.5437],[162.4,0.04078616],[162.43,3.00150751],[162.45,35.29725266]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387127028,[[162.34,3.11],[162.32,35.0],[162.31,70.54700751],[162.28,61.06],[162.0,259.2859]],[[162.36,2.97],[162.37,5.5437],[162.4,0.04078616],[162.43,3.00150751],[162.45,35.29725266]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387127336,[[162.34,3.11],[162.32,35.0],[162.31,70.54700751],[162.28,61.06],[162.24,14.09710751]],[[162.36,2.97],[162.37,5.5437],[162.43,3.00150751],[162.45,35.29725266],[162.47,44.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387127536,[[162.34,3.11],[162.32,35.0],[162.31,70.54700751],[162.28,61.06],[162.24,14.09710751]],[[162.36,2.97],[162.37,5.5437],[162.42,9.26141935],[162.43,3.00150751],[162.45,35.29725266]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387127739,[[162.34,3.11],[162.32,35.0],[162.31,70.54700751],[162.28,61.06],[162.24,14.09710751]],[[162.36,2.97],[162.37,5.5437],[162.41,4.84890007],[162.43,3.00150751],[162.45,35.29725266]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387127930,[[162.34,3.11],[162.32,35.0],[162.31,70.54700751],[162.28,61.06],[162.24,14.09710751]],[[162.36,2.97],[162.37,5.5437],[162.43,3.00150751],[162.45,35.29725266]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387128132,[[162.34,3.11],[162.32,35.0],[162.31,70.54700751],[162.28,61.06],[162.26,18.91963514]],[[162.36,2.97],[162.37,5.58753753],[162.42,9.26139215],[162.43,3.00150751],[162.45,35.29725266]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387128331,[[162.34,3.11],[162.32,35.0],[162.31,70.54700751],[162.28,61.06],[162.26,18.91963514]],[[162.36,2.97],[162.37,5.58753753],[162.41,4.84890007],[162.43,3.00150751],[162.45,35.29725266]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387128531,[[162.34,3.11],[162.32,35.0],[162.31,70.54700751],[162.28,61.06],[162.26,18.91963514]],[[162.36,2.97],[162.37,5.58753753],[162.43,3.00150751],[162.45,35.29725266]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387128732,[[162.34,3.11],[162.32,35.0],[162.31,70.54700751],[162.28,61.06],[162.26,18.91963514]],[[162.36,2.97],[162.37,5.58753753],[162.42,9.26082178],[162.43,3.00150751],[162.45,35.29725266]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387129035,[[162.34,3.11],[162.32,35.0],[162.31,70.54700751],[162.28,61.06],[162.26,18.91963514]],[[162.36,2.97],[162.37,5.58753753],[162.41,4.84850767],[162.43,3.00150751],[162.45,35.29725266]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387129236,[[162.34,3.11],[162.32,35.0],[162.31,70.54700751],[162.28,61.06],[162.26,18.91963514]],[[162.36,2.97],[162.37,5.58753753],[162.43,3.00150751],[162.45,35.29725266]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387129437,[[162.34,3.11],[162.32,35.0],[162.31,70.54700751],[162.28,61.06],[162.26,18.91963514]],[[162.36,2.97],[162.37,5.58753753],[162.42,9.26061626],[162.43,3.00150751],[162.45,35.29725266]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387129734,[[162.34,3.11],[162.32,35.0],[162.31,70.54700751],[162.28,61.06],[162.26,18.91963514]],[[162.36,2.97],[162.37,5.58753753],[162.43,3.00150751],[162.45,35.29725266]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387129933,[[162.34,3.11],[162.32,35.0],[162.31,70.54700751],[162.28,61.06],[162.26,18.91963514]],[[162.36,2.97],[162.37,5.58753753],[162.42,9.26048275],[162.43,3.00150751],[162.45,35.29725266]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387130130,[[162.34,3.11],[162.32,35.0],[162.31,70.54700751],[162.28,61.06],[162.26,18.91963514]],[[162.36,2.97],[162.37,5.58753753],[162.43,3.00150751],[162.45,35.29725266]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387130131,[[162.34,3.11],[162.32,35.0],[162.31,70.54700751],[162.28,61.06],[162.26,18.91963514]],[[162.36,2.97],[162.37,5.58753753],[162.43,3.00150751],[162.45,35.29725266],[163.28,132.9717854]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387130340,[[162.34,6.11150751],[162.32,35.0],[162.31,67.5455],[162.28,61.06],[162.26,18.91963514]],[[162.36,2.97],[162.37,5.58753753],[162.42,9.26075917],[162.43,3.00150751],[162.45,29.5621]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387130639,[[162.34,6.11150751],[162.32,35.0],[162.31,67.5455],[162.28,61.06],[162.26,18.91963514]],[[162.36,2.97],[162.37,5.58753753],[162.43,3.00150751],[162.45,29.5621]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387130829,[[162.34,6.11150751],[162.32,35.0],[162.31,67.5455],[162.28,61.06],[162.26,18.91963514]],[[162.36,2.97],[162.37,5.58753753],[162.42,9.26098788],[162.43,3.00150751],[162.45,29.5621]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387131033,[[162.34,6.11150751],[162.32,35.0],[162.31,67.5455],[162.28,61.06],[162.26,18.91963514]],[[162.36,2.97],[162.37,5.58753753],[162.43,3.00150751],[162.45,29.5621],[163.16,246.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387131234,[[162.34,6.11150751],[162.32,35.0],[162.31,67.5455],[162.28,61.06],[162.26,18.91963514]],[[162.36,2.97],[162.37,5.58753753],[162.42,9.26147445],[162.43,3.00150751],[162.45,29.5621]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387131437,[[162.34,6.11150751],[162.32,35.0],[162.31,67.5455],[162.28,61.06],[162.26,18.91963514]],[[162.36,2.97],[162.37,5.58753753],[162.43,3.00150751],[162.45,29.5621]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387131644,[[162.34,6.11150751],[162.32,35.0],[162.31,67.5455],[162.28,61.06],[162.26,18.91963514]],[[162.36,2.97],[162.37,5.58753753],[162.42,9.26069914],[162.43,3.00150751],[162.45,29.5621]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387131836,[[162.34,3.00150751],[162.32,38.15],[162.31,67.5455],[162.28,61.06],[162.26,18.91963514]],[[162.36,2.97],[162.37,5.58753753],[162.43,3.00150751],[162.45,29.5621]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387132137,[[162.34,3.00150751],[162.32,38.15],[162.31,67.5455],[162.28,61.06],[162.26,18.91963514]],[[162.36,2.97],[162.37,5.58753753],[162.42,9.26069914],[162.43,3.00150751],[162.45,29.5621]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387132337,[[162.34,6.15150751],[162.32,35.0],[162.31,67.5455],[162.28,61.06],[162.26,18.91963514]],[[162.36,2.97],[162.37,5.58753753],[162.43,3.00150751],[162.45,29.5621],[165.08,108.11781664]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387132537,[[162.34,6.15150751],[162.32,35.0],[162.31,67.5455],[162.28,61.06],[162.26,18.91963514]],[[162.36,2.97],[162.37,5.58753753],[162.42,9.26025389],[162.43,3.00150751],[162.45,29.5621]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387132738,[[162.34,6.15150751],[162.32,35.0],[162.31,67.5455],[162.28,61.06],[162.26,18.91963514]],[[162.36,2.97],[162.37,5.58753753],[162.43,3.00150751],[162.45,29.5621]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387132928,[[162.34,6.15150751],[162.32,35.0],[162.31,67.5455],[162.28,61.06],[162.26,18.91963514]],[[162.36,2.97],[162.37,0.04383753],[162.42,9.26025385],[162.43,3.00150751],[162.45,29.5621]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387133133,[[162.34,6.15150751],[162.32,35.0],[162.31,67.5455],[162.28,61.06],[162.26,18.91963514]],[[162.36,2.97],[162.37,0.04383753],[162.43,3.00150751],[162.45,35.29725266]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387133333,[[162.34,3.15],[162.32,35.0],[162.31,70.54700751],[162.28,61.06],[162.26,18.91963514]],[[162.36,2.97],[162.37,0.04383753],[162.42,9.26041208],[162.43,3.00150751],[162.45,35.29725266]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387133531,[[162.34,3.15],[162.32,35.0],[162.31,70.54700751],[162.28,61.06],[162.26,18.91963514]],[[162.36,2.97],[162.37,5.58743753],[162.41,4.8480783],[162.43,3.00150751],[162.45,35.29725266]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387133737,[[162.34,3.15],[162.32,35.0],[162.31,65.00150751],[162.29,5.546],[162.28,61.06]],[[162.36,2.97],[162.37,5.58743753],[162.43,3.00150751],[162.45,35.29725266],[166.73,156.34539054]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387133936,[[162.34,3.15],[162.32,35.0],[162.31,65.00150751],[162.28,61.06],[161.92,60.50765212]],[[162.36,2.97],[162.37,5.58743753],[162.42,14.04538578],[162.43,3.00150751],[162.45,35.29725266]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387134138,[[162.34,3.15],[162.32,35.0],[162.31,65.00150751],[162.28,61.06],[161.92,60.50765212]],[[162.36,2.97],[162.37,5.58743753],[162.41,9.25977651],[162.43,3.00150751],[162.45,35.29725266]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387134338,[[162.34,3.15],[162.32,35.0],[162.31,65.00150751],[162.28,61.06],[161.92,60.50765212]],[[162.36,2.97],[162.37,5.58743753],[162.43,3.00150751],[162.45,35.29725266]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387134632,[[162.34,3.15],[162.32,35.0],[162.31,65.00150751],[162.28,61.06],[161.92,60.50765212]],[[162.36,2.97],[162.37,5.58743753],[162.42,14.04558496],[162.43,3.00150751],[162.45,35.29725266]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387134837,[[162.34,3.15],[162.32,35.0],[162.31,65.00150751],[162.28,61.06],[161.92,60.50765212]],[[162.36,2.97],[162.37,5.58743753],[162.41,4.41213122],[162.43,3.00150751],[162.45,35.29725266]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387135035,[[162.34,3.15],[162.32,35.0],[162.31,70.54700751],[162.28,61.06],[161.92,60.50765212]],[[162.36,2.97],[162.37,5.58743753],[162.43,3.00150751],[162.45,35.29725266]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387135236,[[162.34,3.15],[162.32,35.0],[162.31,70.54700751],[162.28,61.06],[161.92,60.50765212]],[[162.36,2.97],[162.37,5.58743753],[162.42,14.04354227],[162.43,3.00150751],[162.45,35.29725266]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387135439,[[162.33,3.15],[162.32,35.0],[162.31,8.54700751],[162.28,61.06],[161.92,60.50765212]],[[162.36,2.97],[162.37,5.58743753],[162.41,4.41148935],[162.43,3.00150751],[162.45,35.29725266]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387135640,[[162.33,3.15],[162.32,35.0],[162.31,8.54700751],[162.28,61.06],[161.92,60.50765212]],[[162.36,2.97],[162.37,5.58743753],[162.43,3.00150751],[162.45,35.29725266]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387135941,[[162.33,3.15],[162.32,35.0],[162.31,8.54700751],[162.28,62.13182457],[161.92,60.50765212]],[[162.36,2.97],[162.37,5.58743753],[162.42,14.04331854],[162.43,3.00150751],[162.45,35.29725266]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387136133,[[162.33,3.15],[162.32,35.0],[162.31,8.54700751],[162.28,62.13182457],[161.92,60.50765212]],[[162.36,2.97],[162.37,5.58743753],[162.41,4.41140189],[162.43,3.00150751],[162.45,35.29725266]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387136340,[[162.33,3.15],[162.32,35.0],[162.31,8.54700751],[162.28,62.13182457],[161.92,60.50765212]],[[162.36,2.97],[162.37,5.58743753],[162.43,3.00150751],[162.45,35.29725266]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387136541,[[162.33,3.15],[162.32,35.0],[162.31,8.54700751],[162.28,62.13182457],[161.92,60.50765212]],[[162.36,2.97],[162.37,5.58743753],[162.42,14.04347908],[162.43,3.00150751],[162.45,35.29725266]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387136742,[[162.33,3.15],[162.32,35.0],[162.31,8.54700751],[162.28,62.13182457],[161.92,60.50765212]],[[162.36,2.97],[162.37,5.58743753],[162.43,3.00150751],[162.45,35.29725266]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387136743,[[162.33,3.15],[162.32,35.0],[162.31,8.54700751],[162.28,62.13182457],[161.92,60.50765212]],[[162.36,2.97],[162.37,5.58743753],[162.41,9.2580558],[162.43,3.00150751],[162.45,35.29725266]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387136941,[[162.33,3.15],[162.32,35.0],[162.31,8.54700751],[162.28,62.13182457],[161.92,60.50765212]],[[162.36,2.97],[162.37,5.58743753],[162.43,3.00150751],[162.45,35.29725266],[171.81,232.6885]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387137140,[[162.33,3.15],[162.32,35.0],[162.31,8.54700751],[162.28,62.13182457],[161.92,60.50765212]],[[162.36,2.97],[162.37,5.58743753],[162.42,14.04347908],[162.43,3.00150751],[162.45,35.29725266]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387137342,[[162.33,3.15],[162.32,35.0],[162.31,8.54700751],[162.28,62.13182457],[161.92,60.50765212]],[[162.36,2.97],[162.37,5.58743753],[162.41,9.2580558],[162.43,3.00150751],[162.45,35.29725266]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387137544,[[162.33,3.15],[162.32,35.0],[162.31,8.54700751],[162.28,62.13182457],[161.92,60.50765212]],[[162.36,2.97],[162.37,5.58743753],[162.43,3.00150751],[162.45,35.29725266]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387137739,[[162.33,3.15],[162.32,35.0],[162.31,8.54700751],[162.28,62.13182457],[161.92,60.50765212]],[[162.36,2.97],[162.37,5.58743753],[162.42,14.04396755],[162.43,3.00150751],[162.45,35.29725266]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387137943,[[162.33,3.15],[162.32,35.0],[162.31,8.54700751],[162.28,62.13182457],[161.92,60.50765212]],[[162.36,2.97],[162.37,5.58743753],[162.41,9.25839444],[162.43,3.00150751],[162.45,35.29725266]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387138140,[[162.33,3.15],[162.32,35.0],[162.31,8.54700751],[162.28,62.13182457],[161.92,60.50765212]],[[162.36,2.97],[162.37,5.58743753],[162.43,3.00150751],[162.45,35.29725266],[162.54,189.98377547]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387138338,[[162.33,3.15],[162.32,35.0],[162.31,8.54700751],[162.29,62.0],[162.28,62.13182457]],[[162.36,2.97],[162.37,5.58743753],[162.42,14.04286077],[162.43,3.00150751],[162.45,35.29725266]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387138538,[[162.33,3.15],[162.32,35.0],[162.31,8.54700751],[162.29,62.0],[162.28,62.13182457]],[[162.36,2.97],[162.37,5.58743753],[162.41,9.25757009],[162.43,3.00150751],[162.45,35.29725266]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387138741,[[162.33,3.15],[162.32,35.0],[162.31,8.54700751],[162.29,62.0],[162.28,62.13182457]],[[162.36,2.97],[162.37,5.58743753],[162.43,3.00150751],[162.45,35.29725266]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387138946,[[162.33,3.15],[162.32,35.0],[162.31,8.54700751],[162.29,62.0],[162.28,62.13182457]],[[162.36,2.97],[162.37,5.58743753],[162.42,14.03860962],[162.43,3.00150751],[162.45,35.29725266]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387139147,[[162.33,3.15],[162.32,35.0],[162.31,8.54700751],[162.29,62.0],[162.28,62.13182457]],[[162.36,2.97],[162.37,5.58743753],[162.41,9.25487823],[162.43,3.00150751],[162.45,35.29725266]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387139449,[[162.33,3.15],[162.32,35.0],[162.31,8.54700751],[162.29,62.0],[162.28,62.13182457]],[[162.36,2.97],[162.37,5.58743753],[162.43,3.00150751],[162.45,35.29725266]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387139450,[[162.33,3.15],[162.32,35.0],[162.31,8.54700751],[162.29,62.0],[162.28,62.13182457]],[[162.36,2.97],[162.37,5.58743753],[162.43,3.00150751],[162.45,35.29725266],[165.6,123.56321901]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387139747,[[162.33,3.15],[162.32,35.0],[162.31,8.54700751],[162.29,62.0],[162.28,62.13182457]],[[162.36,2.97],[162.37,5.58743753],[162.42,14.04309631],[162.43,3.00150751],[162.45,35.29725266]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387139947,[[162.33,3.15],[162.32,35.0],[162.31,8.54700751],[162.29,62.0],[162.28,62.13182457]],[[162.36,2.97],[162.37,5.58743753],[162.41,9.25785113],[162.43,3.00150751],[162.45,35.29725266]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387140148,[[162.33,3.15],[162.32,35.0],[162.31,8.54700751],[162.29,62.0],[162.28,62.13182457]],[[162.36,2.97],[162.37,5.58743753],[162.43,3.00150751],[162.45,35.29725266]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387140350,[[162.33,3.15],[162.32,35.0],[162.31,8.54700751],[162.29,62.0],[162.28,62.13182457]],[[162.36,2.97],[162.37,5.58743753],[162.42,14.04409143],[162.43,3.00150751],[162.45,35.29725266]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387140650,[[162.33,3.15],[162.32,35.0],[162.31,8.54700751],[162.29,62.0],[162.28,62.13182457]],[[162.36,2.97],[162.37,5.58743753],[162.41,9.25830679],[162.43,3.00150751],[162.45,35.29725266]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387140848,[[162.33,3.15],[162.32,35.0],[162.31,8.54700751],[162.29,62.0],[162.28,62.13182457]],[[162.36,2.97],[162.37,5.58743753],[162.43,3.00150751],[162.44,5.73515266],[162.45,29.5621]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387141044,[[162.33,3.15],[162.32,35.0],[162.31,8.54700751],[162.29,62.0],[162.28,62.13182457]],[[162.36,2.97],[162.37,5.58743753],[162.42,14.04268979],[162.43,3.00150751],[162.44,5.73515266]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387141249,[[162.34,3.15],[162.33,35.0],[162.32,5.5452],[162.31,3.00150751],[162.29,62.0]],[[162.37,3.01383753],[162.41,14.04268979],[162.44,5.73515266],[162.45,14.08360751],[162.46,26.08594022]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387141452,[[162.34,3.15],[162.33,35.0],[162.32,5.5452],[162.31,3.00150751],[162.29,62.0]],[[162.37,3.01383753],[162.45,19.81876017],[162.46,18.48],[162.47,51.92594022],[162.49,11.40891034]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387141645,[[162.33,38.15],[162.32,5.5452],[162.31,3.00150751],[162.29,62.0]],[[162.37,3.01383753],[162.44,14.04590394],[162.45,19.81876017],[162.46,18.48],[162.47,51.92594022]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387141950,[[162.33,38.15],[162.32,5.5452],[162.31,3.00150751],[162.29,62.0],[158.0,152.25747447]],[[162.37,3.01383753],[162.43,14.04590394],[162.45,19.81876017],[162.46,18.48],[162.47,51.92594022]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387142252,[[162.33,38.15],[162.31,3.00150751],[162.3,5.5456],[162.29,62.0],[161.75,90.76147818]],[[162.37,3.01383753],[162.38,5.5433],[162.42,14.04590394],[162.45,19.81876017],[162.46,18.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387142445,[[162.33,38.15],[162.31,3.00150751],[162.3,5.5456],[162.29,62.0],[161.75,90.76147818]],[[162.37,3.01383753],[162.38,5.5433],[162.41,4.78617454],[162.44,5.73515266],[162.45,14.08360751]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387142642,[[162.33,38.15],[162.31,3.00150751],[162.3,5.5456],[162.29,62.0],[161.75,90.76147818]],[[162.37,3.01383753],[162.38,5.5433],[162.44,5.73515266],[162.45,14.08360751]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387142838,[[162.34,3.15],[162.33,35.0],[162.31,8.54700751],[162.29,62.0],[161.75,90.76147818]],[[162.37,3.01383753],[162.38,5.5433],[162.43,4.7869743],[162.44,5.73515266],[162.45,14.08360751]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387143049,[[162.34,3.15],[162.33,35.0],[162.31,8.54700751],[162.29,62.0],[161.75,90.76147818]],[[162.37,3.01383753],[162.38,5.5433],[162.42,4.7869743],[162.44,5.73515266],[162.45,14.08360751]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387143251,[[162.34,3.15],[162.33,35.0],[162.31,8.54700751],[162.29,62.0],[162.2,33.73422113]],[[162.37,3.01383753],[162.38,5.5433],[162.45,19.81876017],[162.46,18.48],[162.47,51.92594022]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387143438,[[162.34,6.15150751],[162.33,35.0],[162.29,62.0],[162.27,11.0938],[162.24,3.00150751]],[[162.37,0.04383753],[162.4,2.97],[162.44,4.78859274],[162.45,5.73515266],[162.47,70.40594022]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387143642,[[162.35,3.15],[162.34,38.00150751],[162.32,64.06150751],[162.29,62.0],[162.28,1.07182457]],[[162.37,0.04383753],[162.41,2.97],[162.47,5.73515266],[162.48,64.06150751],[162.49,18.68534022]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387143844,[[162.35,3.15],[162.34,38.00150751],[162.32,61.06],[162.29,62.0],[162.28,1.07182457]],[[162.37,0.04383753],[162.41,2.97],[162.47,5.73515266],[162.48,64.06150751],[162.49,18.68534022]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387144651,[[162.32,3.15],[162.3,3.00150751],[162.29,97.0],[162.28,1.07182457],[162.24,3.00150751]],[[162.37,3.01383753],[162.44,18.48],[162.45,5.73515266],[162.46,11.0815],[162.47,7.60594022]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387144851,[[162.32,3.15],[162.3,3.00150751],[162.29,97.0],[162.28,1.07182457],[162.26,79.97963514]],[[162.37,3.01383753],[162.43,4.78986874],[162.44,27.21666017],[162.46,18.68744022],[162.48,75.47041785]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387145048,[[162.3,38.00150751],[162.28,1.07182457],[162.26,79.97963514],[162.19,15.25422113],[162.17,246.0]],[[162.36,2.97],[162.37,0.04383753],[162.41,3.00150751],[162.42,4.78986874],[162.43,29.5633]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387145245,[[162.29,3.15],[162.28,38.00150751],[162.26,61.06],[162.19,11.0989],[162.18,15.25422113]],[[162.36,2.97],[162.37,0.04383753],[162.41,3.00150751],[162.42,24.21515266],[162.43,11.0833]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387145653,[[162.29,3.15],[162.28,38.00150751],[162.26,61.06],[162.24,18.68713017],[162.19,11.0989]],[[162.36,2.97],[162.37,0.04383753],[162.41,8.73666017],[162.42,18.48],[162.43,18.68924022]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387146052,[[162.29,3.15],[162.28,38.00150751],[162.27,5.5468],[162.26,61.06],[162.24,18.68713017]],[[162.33,2.97],[162.34,5.5446],[162.4,5.73515266],[162.41,3.00150751],[162.42,26.08594022]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387146754,[[162.29,3.15],[162.28,38.00150751],[162.27,5.5468],[162.26,61.06],[162.24,18.68713017]],[[162.33,2.97],[162.34,5.58733264],[162.4,5.73515266],[162.41,3.00150751],[162.42,26.08594022]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387147652,[[162.26,3.15],[162.25,3.00150751],[162.21,167.41605154],[162.16,3.00150751],[162.15,11.1018]],[[162.32,2.97],[162.34,0.04273264],[162.38,71.41666017],[162.4,21.69284773],[162.42,97.61951034]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387147857,[[162.26,3.15],[162.25,3.00150751],[162.21,228.47605154],[162.16,3.00150751],[162.15,11.1018]],[[162.32,2.97],[162.34,0.04273264],[162.38,71.41666017],[162.4,21.69284773],[162.42,97.61951034]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387147858,[[162.26,3.15],[162.25,3.00150751],[162.21,228.47605154],[162.16,3.00150751],[162.15,11.1018]],[[162.32,2.97],[162.34,0.04273264],[162.38,71.41666017],[162.4,21.69284773],[162.41,18.30553949]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387148063,[[162.26,3.15],[162.25,3.00150751],[162.22,62.0],[162.21,229.54828891],[162.16,3.00150751]],[[162.32,2.97],[162.34,0.04273264],[162.38,71.41666017],[162.4,21.69284773],[162.41,18.30553949]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387148465,[[162.26,3.15],[162.25,3.00150751],[162.22,62.0],[162.21,229.54828891],[162.16,3.00150751]],[[162.32,2.97],[162.38,71.41666017],[162.4,21.69284773],[162.41,18.30553949]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387148662,[[162.26,3.15],[162.25,3.00150751],[162.22,62.0],[162.21,229.54828891],[162.16,3.00150751]],[[162.32,2.97],[162.38,71.41666017],[162.4,21.69284773],[162.41,18.30553949],[162.51,277.47766934]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387148967,[[162.26,3.15],[162.25,3.00150751],[162.23,5.5481],[162.22,62.0],[162.21,229.54828891]],[[162.29,2.97],[162.3,5.546],[162.38,71.41666017],[162.4,21.69284773],[162.41,18.30553949]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387149262,[[162.26,3.15],[162.25,3.00150751],[162.23,5.5481],[162.22,62.0],[162.21,229.54828891]],[[162.29,2.97],[162.3,5.546],[162.31,0.04026463],[162.37,14.06159447],[162.38,71.41666017]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387149466,[[162.26,3.15],[162.23,3.00150751],[162.22,62.0],[162.21,229.54828891]],[[162.29,2.97],[162.31,0.04026463],[162.35,3.00150751],[162.36,4.78785794],[162.37,11.0876]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387149665,[[162.26,3.15],[162.23,3.00150751],[162.22,67.5486],[162.21,229.54828891],[162.06,272.4720978]],[[162.28,2.97],[162.29,5.5464],[162.31,0.04026463],[162.35,3.00150751],[162.37,11.0876]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387150365,[[162.26,3.15],[162.23,3.00150751],[162.22,67.5486],[162.21,229.54828891],[162.1,86.3756]],[[162.28,2.97],[162.29,5.5464],[162.31,0.04026463],[162.35,3.00150751],[162.37,16.82275266]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387150566,[[162.26,3.15],[162.23,3.00150751],[162.22,67.5486],[162.21,229.54828891],[162.18,18.9585183]],[[162.28,2.97],[162.29,5.5464],[162.31,0.04026463],[162.35,3.00150751],[162.37,16.82275266]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387151065,[[162.26,3.15],[162.23,3.00150751],[162.22,67.5486],[162.21,229.54828891],[162.18,18.9585183]],[[162.29,8.4464],[162.31,0.04026463],[162.34,4.78564817],[162.35,3.00150751],[162.37,16.82275266]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387151266,[[162.26,3.15],[162.23,3.00150751],[162.22,67.5486],[162.21,229.54828891],[162.18,18.9585183]],[[162.29,8.4464],[162.31,0.04026463],[162.35,3.00150751],[162.37,16.82275266]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387151566,[[162.26,3.15],[162.23,3.00150751],[162.22,67.5486],[162.21,229.54828891],[162.18,18.9585183]],[[162.29,8.4464],[162.31,0.04026463],[162.35,3.00150751],[162.37,16.82275266],[162.41,29.71444983]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387153065,[[162.26,3.15],[162.23,38.00150751],[162.22,67.5486],[162.21,229.54828891],[162.18,18.9585183]],[[162.29,8.4464],[162.31,0.04026463],[162.35,3.00150751],[162.37,16.82275266],[162.41,29.71444983]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387153656,[[162.26,3.15],[162.23,35.0],[162.22,67.5486],[162.21,229.54828891],[162.18,18.9585183]],[[162.28,2.9],[162.29,5.5464],[162.31,0.04026463],[162.35,3.00150751],[162.37,35.30275266]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387153862,[[162.26,3.15],[162.23,35.0],[162.22,70.55010751],[162.21,229.54828891],[162.18,18.9585183]],[[162.28,2.9],[162.29,5.5464],[162.31,0.04026463],[162.35,3.00150751],[162.36,5.73515266]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387156461,[[162.24,2.91],[162.23,35.0],[162.22,67.5486],[162.21,62.13223737],[162.18,18.9585183]],[[162.28,2.9],[162.29,5.5464],[162.31,0.04026463],[162.35,3.00150751],[162.36,24.21515266]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387156661,[[162.24,2.91],[162.23,35.0],[162.22,65.00150751],[162.21,62.13223737],[162.2,5.5492]],[[162.27,2.9],[162.28,5.5467],[162.31,0.04026463],[162.35,8.73666017],[162.36,18.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387157167,[[162.24,2.91],[162.23,35.0],[162.22,65.00150751],[162.21,61.06],[162.2,5.5492]],[[162.27,2.9],[162.28,5.5467],[162.31,0.04026463],[162.35,27.21666017],[162.96,106.37742832]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387157369,[[162.24,2.91],[162.23,35.0],[162.22,65.00150751],[162.21,61.06],[162.2,5.5492]],[[162.27,2.9],[162.28,5.5467],[162.35,27.21666017],[162.4,89.22260751],[162.96,106.37742832]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387157669,[[162.24,2.91],[162.23,35.0],[162.22,65.00150751],[162.21,61.06],[162.2,5.5492]],[[162.27,2.9],[162.28,5.5467],[162.34,4.78700351],[162.35,27.21666017],[162.4,89.22260751]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387157868,[[162.24,2.91],[162.23,35.0],[162.22,65.00150751],[162.21,61.06],[162.2,5.5492]],[[162.27,2.9],[162.28,5.5467],[162.35,27.21666017],[162.4,89.22260751]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387157869,[[162.24,2.91],[162.23,35.0],[162.22,65.00150751],[162.21,61.06],[162.2,5.5492]],[[162.27,2.9],[162.28,5.5467],[162.33,4.78700351],[162.35,27.21666017],[162.4,89.22260751]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387158063,[[162.24,2.91],[162.23,35.0],[162.22,65.00150751],[162.21,61.06],[162.2,5.5492]],[[162.27,2.93911208],[162.28,5.5467],[162.32,4.78700351],[162.35,27.21666017],[162.4,89.22260751]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387158261,[[162.24,2.91],[162.23,35.0],[162.22,65.00150751],[162.21,61.06],[162.2,5.5492]],[[162.27,2.93911208],[162.28,5.5467],[162.35,27.21666017],[162.4,89.22260751],[162.58,37.99193868]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387158459,[[162.24,2.91],[162.23,35.0],[162.22,65.00150751],[162.21,61.06],[162.2,5.5492]],[[162.27,2.93911208],[162.28,5.5467],[162.34,4.78595945],[162.35,27.21666017],[162.4,89.22260751]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387158661,[[162.24,2.91],[162.23,35.0],[162.22,65.00150751],[162.21,61.06],[162.2,5.5492]],[[162.27,2.93911208],[162.28,5.5467],[162.33,4.78595945],[162.35,27.21666017],[162.4,89.22260751]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387158859,[[162.24,2.91],[162.22,100.00150751],[162.21,61.06],[162.2,5.5492],[162.1,643.48]],[[162.27,2.93911208],[162.28,5.5467],[162.32,4.78595945],[162.35,27.21666017],[162.4,89.22260751]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387159171,[[162.24,2.91],[162.22,100.00150751],[162.21,66.6089],[162.1,643.48]],[[162.27,2.93911208],[162.28,5.5467],[162.35,27.21666017],[162.4,89.22260751],[164.23,77.22701188]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387159366,[[162.24,2.91],[162.22,38.00150751],[162.21,66.6089],[162.1,643.48],[161.91,49.16246734]],[[162.27,2.93911208],[162.28,5.5467],[162.34,4.78514589],[162.35,27.21666017],[162.4,89.22260751]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387159671,[[162.24,2.91],[162.22,38.00150751],[162.21,66.6089],[162.1,643.48],[161.91,49.16246734]],[[162.27,2.93911208],[162.28,5.5467],[162.33,4.78514589],[162.35,27.21666017],[162.4,89.22260751]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387159870,[[162.24,2.91],[162.22,38.00150751],[162.21,66.6089],[162.1,643.48],[161.91,49.16246734]],[[162.27,2.93911208],[162.28,5.5467],[162.32,4.78514589],[162.35,27.21666017],[162.4,89.22260751]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387160071,[[162.24,2.91],[162.22,38.00150751],[162.21,66.6089],[162.1,643.48],[161.97,37.81728257]],[[162.27,2.93911208],[162.28,5.5467],[162.35,27.21666017],[162.4,89.22260751],[162.44,101.39687547]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387160273,[[162.24,2.91],[162.22,38.00150751],[162.21,66.6089],[162.1,643.48],[161.97,37.81728257]],[[162.27,2.93911208],[162.28,5.5467],[162.34,4.78313866],[162.35,27.21666017],[162.4,89.22260751]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387160572,[[162.24,2.91],[162.22,38.00150751],[162.21,66.6089],[162.1,643.48],[161.97,37.81728257]],[[162.27,2.93911208],[162.28,5.5467],[162.33,4.78313866],[162.35,27.21666017],[162.4,89.22260751]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387160772,[[162.24,2.91],[162.22,38.00150751],[162.21,66.6089],[162.1,643.48],[161.96,37.81728257]],[[162.27,2.93911208],[162.28,5.5467],[162.35,27.21666017],[162.4,89.22260751]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387160972,[[162.24,2.91],[162.22,38.00150751],[162.21,66.6089],[162.1,643.48],[161.96,37.81728257]],[[162.27,2.93911208],[162.28,5.5467],[162.34,4.78394712],[162.35,27.21666017],[162.4,89.22260751]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387161173,[[162.24,2.91],[162.22,38.00150751],[162.21,66.6089],[162.1,643.48],[161.96,37.81728257]],[[162.27,2.93911208],[162.28,5.5467],[162.33,4.78394712],[162.35,27.21666017],[162.4,89.22260751]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387161473,[[162.24,2.91],[162.22,38.00150751],[162.21,66.6089],[162.1,643.48],[161.96,37.81728257]],[[162.27,2.93911208],[162.28,5.5467],[162.32,4.78345022],[162.35,27.21666017],[162.4,89.22260751]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387161774,[[162.24,2.91],[162.22,38.00150751],[162.21,66.6089],[162.1,643.48],[161.96,37.81728257]],[[162.27,2.93911208],[162.28,5.5467],[162.34,3.00150751],[162.35,24.21515266],[162.37,11.0876]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387161975,[[162.24,2.91],[162.22,38.00150751],[162.21,66.6089],[162.12,15.25422113],[162.1,643.48]],[[162.27,2.93911208],[162.28,5.5467],[162.33,4.78346445],[162.34,3.00150751],[162.35,18.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387162271,[[162.24,2.91],[162.22,38.00150751],[162.21,128.6089],[162.11,15.25422113],[162.1,643.48]],[[162.27,2.93911208],[162.28,5.5467],[162.35,18.48],[163.18,132.9717854]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387162471,[[162.24,2.91],[162.22,38.00150751],[162.21,128.6089],[162.12,15.25422113],[162.1,643.48]],[[162.27,2.93911208],[162.28,5.5467],[162.34,4.78308326],[162.35,21.48150751],[162.64,168.78170533]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387162671,[[162.24,2.91],[162.22,38.00150751],[162.21,128.6089],[162.12,15.25422113],[162.1,643.48]],[[162.27,2.93911208],[162.28,5.5467],[162.33,9.63979909],[162.35,21.48150751],[162.53,32.74835708]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387162875,[[162.24,2.91],[162.22,38.00150751],[162.21,128.6089],[162.17,18.79321205],[162.12,15.25422113]],[[162.27,2.93911208],[162.28,5.5467],[162.32,4.85671583],[162.35,21.48150751],[162.53,32.74835708]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387163070,[[162.24,2.91],[162.22,38.00150751],[162.21,128.6089],[162.17,18.79321205],[162.12,15.25422113]],[[162.27,2.93911208],[162.28,5.5467],[162.35,21.48150751],[162.53,32.74835708]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387163267,[[162.24,2.91],[162.22,38.00150751],[162.21,128.6089],[162.17,18.79321205],[162.11,15.25422113]],[[162.27,2.93911208],[162.28,5.5467],[162.34,14.11837431],[162.35,21.48150751],[162.53,32.74835708]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387163475,[[162.24,2.91],[162.22,38.00150751],[162.21,128.6089],[162.17,18.79321205],[162.12,15.25422113]],[[162.27,2.93911208],[162.28,5.5467],[162.33,14.11796835],[162.35,21.48150751],[162.49,18.99596934]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387163674,[[162.24,2.91],[162.22,38.00150751],[162.21,128.6089],[162.17,18.79321205],[162.12,15.25422113]],[[162.27,2.93911208],[162.28,5.5467],[162.32,9.33690934],[162.35,21.48150751],[162.49,18.99596934]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387163879,[[162.24,2.91],[162.22,43.55010751],[162.21,123.06],[162.17,18.79321205],[162.12,15.25422113]],[[162.27,2.93911208],[162.3,5.546],[162.36,24.21515266],[162.4,14.41041785],[162.47,86.1812]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387164069,[[162.24,2.91],[162.22,43.55010751],[162.21,123.06],[162.17,18.79321205],[162.12,15.25422113]],[[162.27,2.93911208],[162.3,5.546],[162.35,4.781319],[162.36,27.21666017],[162.4,3.00150751]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387164269,[[162.24,2.91],[162.22,43.55010751],[162.21,123.06],[162.17,18.79321205],[162.12,15.25422113]],[[162.27,2.93911208],[162.3,5.546],[162.34,4.781319],[162.36,27.21666017],[162.4,3.00150751]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387164475,[[162.24,2.91],[162.22,43.55010751],[162.21,123.06],[162.17,18.79321205],[162.12,15.25422113]],[[162.27,2.93911208],[162.3,5.546],[162.33,4.781319],[162.36,27.21666017],[162.4,14.41041785]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387164776,[[162.24,2.91],[162.22,43.55010751],[162.21,123.06],[162.17,18.79321205],[162.12,15.25422113]],[[162.27,2.93911208],[162.3,5.546],[162.36,27.21666017],[162.38,44.2],[162.39,7.60594022]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387164977,[[162.24,2.91],[162.23,5.5482],[162.22,38.00150751],[162.21,123.06],[162.17,18.79321205]],[[162.27,2.93911208],[162.3,5.546],[162.35,4.78083135],[162.36,24.21515266],[162.38,44.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387165275,[[162.24,2.91],[162.23,5.5482],[162.22,38.00150751],[162.21,123.06],[162.17,18.79321205]],[[162.27,0.03911208],[162.29,2.9],[162.3,5.546],[162.34,4.78083135],[162.36,8.73666017]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387165473,[[162.24,2.91],[162.23,5.5482],[162.22,38.00150751],[162.21,62.0],[162.17,18.79321205]],[[162.27,0.03911208],[162.29,2.9],[162.3,5.546],[162.36,27.21666017],[162.72,60.78710189]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387165677,[[162.24,2.91],[162.23,5.5482],[162.22,38.00150751],[162.21,62.0],[162.17,79.87321205]],[[162.27,2.93911208],[162.29,5.5463],[162.35,4.78053905],[162.36,27.21666017],[162.38,51.80594022]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387165969,[[162.24,2.91],[162.23,5.5482],[162.22,38.00150751],[162.21,62.0],[162.17,79.87321205]],[[162.27,2.93911208],[162.29,5.5463],[162.34,65.86053905],[162.36,27.21666017],[162.39,7.60594022]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387166174,[[162.24,2.91],[162.23,5.5482],[162.22,38.00150751],[162.21,62.0],[162.17,79.87321205]],[[162.27,0.03911208],[162.3,2.9],[162.34,61.08],[162.36,8.73666017],[162.39,7.60594022]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387166774,[[162.24,2.91],[162.23,5.5482],[162.22,38.00150751],[162.21,62.0],[162.17,79.87321205]],[[162.27,0.03911208],[162.3,2.9],[162.34,61.08],[162.36,8.73666017],[162.37,29.5676]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387166983,[[162.24,8.4579],[162.22,38.00150751],[162.21,62.0],[162.17,79.87321205],[162.11,86.3681]],[[162.27,0.03911208],[162.3,2.9],[162.31,5.5459],[162.34,61.08],[162.36,8.73666017]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387167178,[[162.26,2.91],[162.25,3.00150751],[162.24,5.5479],[162.22,35.0],[162.21,62.0]],[[162.27,0.03911208],[162.3,2.9],[162.31,5.5459],[162.34,61.08],[162.36,5.73515266]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387167678,[[162.26,2.91],[162.25,3.00150751],[162.24,5.5479],[162.22,35.0],[162.21,62.0]],[[162.27,0.03911208],[162.3,2.9],[162.31,5.5459],[162.36,61.08],[162.37,11.0876]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387167876,[[162.26,2.91],[162.25,8.54910751],[162.22,35.0],[162.21,123.08],[162.17,18.79321205]],[[162.27,0.03911208],[162.3,2.9],[162.33,5.5452],[162.35,4.78246422],[162.36,61.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387168077,[[162.26,2.91],[162.24,3.00150751],[162.22,35.0],[162.21,123.08],[162.18,11.0999]],[[162.27,0.03911208],[162.31,2.9],[162.37,5.73515266],[162.38,61.08],[162.41,11.0847]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387168281,[[162.26,2.91],[162.24,3.00150751],[162.22,35.0],[162.21,123.08],[162.18,11.0999]],[[162.27,0.03911208],[162.31,2.9],[162.36,4.78219643],[162.37,5.73515266],[162.38,61.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387168470,[[162.26,2.91],[162.24,3.00150751],[162.22,35.0],[162.21,123.08],[162.18,11.0999]],[[162.27,0.03911208],[162.31,2.9],[162.38,61.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387168471,[[162.26,2.91],[162.24,3.00150751],[162.22,35.0],[162.21,123.08],[162.18,11.0999]],[[162.27,0.03911208],[162.31,2.9],[162.35,4.78219643],[162.38,66.81515266],[162.4,10.60744773]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387168775,[[162.26,2.91],[162.24,8.54940751],[162.22,35.0],[162.21,123.08],[162.18,11.0999]],[[162.27,0.03911208],[162.31,2.9],[162.32,5.5454],[162.38,66.81515266],[162.39,18.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387169077,[[162.26,2.91],[162.24,8.54940751],[162.22,35.0],[162.21,123.08],[162.18,11.0999]],[[162.27,0.03911208],[162.31,2.9],[162.37,4.78251102],[162.38,66.81515266],[162.39,18.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387169276,[[162.26,2.91],[162.24,8.54940751],[162.22,35.0],[162.21,123.08],[162.18,11.0999]],[[162.27,0.03911208],[162.31,2.9],[162.36,4.78251102],[162.38,66.81515266],[162.39,18.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387169577,[[162.26,2.91],[162.24,8.54940751],[162.22,35.0],[162.21,123.08],[162.18,11.0999]],[[162.27,0.03911208],[162.31,2.9],[162.35,4.78251102],[162.37,5.73515266],[162.38,61.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387169778,[[162.26,2.91],[162.24,8.54940751],[162.22,35.0],[162.21,123.08],[162.18,11.0999]],[[162.27,0.03911208],[162.31,2.9],[162.38,66.81515266],[162.5,245.0],[162.51,277.47766934]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387169970,[[162.26,2.91],[162.25,5.5476],[162.24,3.00150751],[162.22,35.0],[162.21,123.08]],[[162.27,0.03911208],[162.34,2.9],[162.37,9.63907907],[162.38,61.08],[162.39,5.73515266]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387170166,[[162.29,2.91],[162.28,3.00150751],[162.24,3.00150751],[162.22,35.0],[162.21,123.08]],[[162.34,2.9],[162.38,50.08],[162.39,5.73515266],[162.4,21.48150751],[162.51,86.1603]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387170371,[[162.29,2.91],[162.28,3.00150751],[162.24,38.00150751],[162.21,123.08],[162.13,332.3574]],[[162.34,2.9],[162.38,50.08],[162.39,5.73515266],[162.4,21.48150751],[162.51,105.15626934]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387170575,[[162.29,2.91],[162.28,3.00150751],[162.25,0.04283166],[162.24,38.00150751],[162.21,123.08]],[[162.34,2.9],[162.38,50.08],[162.4,27.21666017],[162.41,11.0847],[162.42,7.60594022]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387171079,[[162.29,2.91],[162.28,3.00150751],[162.27,5.5469],[162.25,0.04283166],[162.24,38.00150751]],[[162.33,2.9],[162.34,5.5447],[162.37,4.78380201],[162.38,50.08],[162.4,27.21666017]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387171271,[[162.29,2.91],[162.28,3.00150751],[162.27,5.5469],[162.24,38.00150751],[162.12,105.27144128]],[[162.33,2.9],[162.34,5.5447],[162.38,50.08],[162.4,27.21666017],[162.48,89.17930751]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387171471,[[162.29,2.91],[162.28,3.00150751],[162.27,5.5469],[162.24,38.00150751],[162.12,105.27144128]],[[162.33,2.9],[162.34,5.5447],[162.37,4.78446949],[162.38,50.08],[162.4,27.21666017]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387171671,[[162.29,2.91],[162.28,3.00150751],[162.27,5.5469],[162.24,38.00150751],[162.12,105.27144128]],[[162.33,2.9],[162.34,5.5447],[162.38,50.08],[162.4,27.21666017],[162.84,490.98387737]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387171976,[[162.29,2.95059572],[162.28,3.00150751],[162.25,35.0],[162.24,3.00150751],[162.15,411.0]],[[162.33,2.9],[162.37,4.78436641],[162.38,50.08],[162.4,8.73666017],[162.41,29.5647]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387172177,[[162.29,2.95059572],[162.28,3.00150751],[162.25,35.0],[162.24,3.00150751],[162.15,411.0]],[[162.33,2.9],[162.38,50.08],[162.4,8.73666017],[162.41,29.5647]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387172378,[[162.29,2.95059572],[162.28,3.00150751],[162.25,35.0],[162.24,3.00150751],[162.15,411.0]],[[162.33,2.9],[162.37,4.78465234],[162.38,50.08],[162.4,8.73666017],[162.41,29.5647]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387172677,[[162.29,2.95059572],[162.28,3.00150751],[162.25,35.0],[162.24,3.00150751],[162.15,411.0]],[[162.33,2.9],[162.38,50.08],[162.4,8.73666017],[162.41,29.5647],[162.52,105.15166934]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387172878,[[162.29,2.95059572],[162.28,3.00150751],[162.25,35.0],[162.24,3.00150751],[162.15,411.0]],[[162.33,2.9],[162.37,4.7851831],[162.38,50.08],[162.4,8.73666017],[162.41,29.5647]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387173080,[[162.29,2.95059572],[162.28,3.00150751],[162.26,5.5472],[162.25,35.0],[162.24,3.00150751]],[[162.33,2.9],[162.34,5.5446],[162.38,50.08],[162.4,8.73666017],[162.41,29.5647]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387173277,[[162.29,2.95059572],[162.28,3.00150751],[162.26,5.5472],[162.25,35.0],[162.24,3.00150751]],[[162.33,2.9],[162.38,50.08],[162.4,8.73666017],[162.41,29.5647],[162.57,26.59435708]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387173579,[[162.29,2.95059572],[162.28,3.00150751],[162.26,5.5472],[162.25,35.0],[162.24,3.00150751]],[[162.33,2.9],[162.37,4.78566745],[162.38,50.08],[162.4,8.73666017],[162.41,29.5647]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387173775,[[162.29,2.95059572],[162.28,3.00150751],[162.26,5.5472],[162.25,35.0],[162.24,3.00150751]],[[162.33,2.9],[162.38,50.08],[162.4,8.73666017],[162.41,29.5647],[162.92,91.18065284]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387173975,[[162.29,2.95059572],[162.28,3.00150751],[162.26,5.5472],[162.25,35.0],[162.24,3.00150751]],[[162.33,2.9],[162.37,4.78550278],[162.38,50.08],[162.4,8.73666017],[162.41,29.5647]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387174273,[[162.29,2.95059572],[162.28,3.00150751],[162.26,5.5472],[162.25,35.0],[162.24,3.00150751]],[[162.33,2.9],[162.38,50.08],[162.39,5.73515266],[162.4,3.00150751],[162.41,29.5647]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387174479,[[162.3,4.83309404],[162.29,0.04059572],[162.26,5.5472],[162.25,35.0],[162.24,3.00150751]],[[162.33,2.9],[162.37,4.78699683],[162.38,52.00309404],[162.39,5.73515266],[162.41,29.5647]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387174679,[[162.3,4.83309404],[162.29,0.04059572],[162.26,5.5472],[162.25,35.0],[162.24,3.00150751]],[[162.33,2.9],[162.38,52.00309404],[162.39,5.73515266],[162.41,29.5647]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387174879,[[162.3,4.83309404],[162.29,0.04059572],[162.26,5.5472],[162.25,35.0],[162.24,3.00150751]],[[162.33,2.9],[162.38,52.00309404],[162.39,5.73515266],[162.41,37.17064022],[162.43,29.55888263]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387175080,[[162.3,4.83309404],[162.29,0.04059572],[162.26,5.5472],[162.25,35.0],[162.24,3.00150751]],[[162.33,8.445],[162.37,4.78685755],[162.38,52.00309404],[162.39,5.73515266],[162.41,29.5647]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387175379,[[162.3,4.83309404],[162.29,0.04059572],[162.26,5.5472],[162.25,35.0],[162.24,3.00150751]],[[162.33,8.445],[162.38,52.00309404],[162.39,5.73515266],[162.41,37.17064022]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387175568,[[162.3,4.83309404],[162.29,0.04059572],[162.26,5.5472],[162.25,35.0],[162.24,3.00150751]],[[162.32,2.9],[162.33,5.545],[162.38,52.00309404],[162.39,5.73515266],[162.41,37.17064022]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387176378,[[162.3,4.83309404],[162.29,0.04059572],[162.26,40.5472],[162.24,3.00150751],[162.14,506.99140268]],[[162.32,2.9],[162.33,5.545],[162.38,52.00309404],[162.39,5.73515266],[162.41,37.17064022]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387177077,[[162.3,4.83309404],[162.29,0.04059572],[162.26,40.5472],[162.14,506.99140268]],[[162.41,37.17064022]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387177078,[[162.31,2.91],[162.3,1.92309404],[162.29,0.04059572],[162.26,35.0],[162.21,134.1778]],[[162.35,8.4444],[162.37,4.78939357],[162.4,7.6582467],[162.41,11.0847],[162.42,7.60594022]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387177282,[[162.31,2.91],[162.3,1.92309404],[162.29,0.04059572],[162.26,35.0],[162.21,134.1778]],[[162.34,2.9],[162.35,5.5444],[162.39,61.08],[162.4,7.6582467],[162.41,11.0847]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387177982,[[162.31,2.91],[162.3,1.92309404],[162.28,5.5465],[162.26,35.0],[162.21,134.1778]],[[162.34,2.9],[162.35,5.5444],[162.39,61.08],[162.4,7.6582467],[162.41,11.0847]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387178578,[[162.31,2.95371915],[162.3,1.92309404],[162.28,5.5465],[162.26,35.0],[162.21,134.1778]],[[162.34,2.9],[162.35,5.5444],[162.39,61.08],[162.4,7.6582467],[162.41,11.0847]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387178984,[[162.32,4.83309404],[162.31,0.04371915],[162.29,5.5462],[162.26,35.0],[162.21,134.1778]],[[162.35,2.9],[162.37,5.5437],[162.39,61.08],[162.4,7.6582467],[162.41,11.0847]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387179185,[[162.33,2.91],[162.31,0.04371915],[162.3,1.92309404],[162.26,35.0],[162.21,134.1778]],[[162.35,2.9],[162.37,5.5437],[162.39,61.08],[162.4,7.6582467],[162.41,11.0847]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387179385,[[162.33,2.91],[162.31,0.04371915],[162.3,36.92309404],[162.21,134.1778],[162.17,18.79321205]],[[162.35,2.9],[162.39,61.08],[162.4,7.6582467],[162.41,11.0847],[162.44,118.56891034]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387179585,[[162.32,2.91],[162.31,0.04371915],[162.3,36.92309404],[162.29,5.5461],[162.21,134.1778]],[[162.35,2.9],[162.36,5.544],[162.38,1.92309404],[162.39,61.08],[162.4,5.73515266]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387180184,[[162.32,2.91],[162.31,0.04371915],[162.3,36.92309404],[162.29,5.5461],[162.21,73.0978]],[[162.35,2.9],[162.36,5.544],[162.38,1.92309404],[162.4,5.73515266],[162.44,29.88891034]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387181480,[[162.32,2.91],[162.31,0.04371915],[162.3,36.92309404],[162.29,5.5461],[162.21,11.0978]],[[162.36,5.544],[162.38,2.98],[162.39,1.92309404],[162.4,5.73515266],[162.44,29.88891034]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387181684,[[162.32,2.91],[162.31,0.04371915],[162.3,36.92309404],[162.29,5.5461],[162.21,11.0978]],[[162.36,8.524],[162.39,1.92309404],[162.4,5.73515266],[162.44,29.88891034]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387181886,[[162.32,2.91],[162.31,0.04371915],[162.3,36.92309404],[162.29,5.5461],[162.21,11.0978]],[[162.36,8.524],[162.39,1.92309404],[162.41,16.81985266],[162.43,26.08594022],[162.45,11.40891034]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387182084,[[162.32,2.91],[162.31,0.04371915],[162.3,42.46889404],[162.21,11.0978],[162.19,33.73422113]],[[162.36,8.524],[162.39,1.92309404],[162.41,16.81985266],[162.43,7.60594022],[162.44,18.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387182285,[[162.32,2.91],[162.31,35.04371915],[162.3,7.46889404],[162.21,11.0978],[162.19,18.48]],[[162.35,2.98],[162.36,5.544],[162.39,1.92309404],[162.4,5.73515266],[162.41,11.0847]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387182485,[[162.32,2.91],[162.31,35.04371915],[162.3,7.46889404],[162.21,11.0978],[162.19,33.73422113]],[[162.35,2.98],[162.36,5.544],[162.39,1.92309404],[162.4,5.73515266],[162.41,11.0847]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387182988,[[162.32,2.91],[162.31,35.04371915],[162.3,7.46889404],[162.21,11.0978],[162.19,33.73422113]],[[162.36,8.524],[162.39,1.92309404],[162.41,16.81985266],[162.5,15.19677547],[162.53,86.1511]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387183183,[[162.32,2.91],[162.31,35.04371915],[162.3,7.46889404],[162.21,11.0978],[162.2,15.25422113]],[[162.36,8.524],[162.39,1.92309404],[162.41,11.0847],[162.42,5.73515266],[162.44,26.08594022]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387183775,[[162.32,2.91],[162.31,35.04371915],[162.3,7.46889404],[162.21,11.0978],[162.2,15.25422113]],[[162.36,8.524],[162.39,1.92309404],[162.41,11.0847],[162.42,5.73515266],[162.44,7.60594022]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387183975,[[162.33,3.14],[162.32,36.92309404],[162.31,5.58921915],[162.24,11.0958],[162.2,33.73422113]],[[162.37,3.2],[162.38,5.5434],[162.39,1.92309404],[162.42,5.73515266],[162.44,7.60594022]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387184385,[[162.33,3.14],[162.32,36.92309404],[162.31,5.58921915],[162.25,62.0],[162.24,11.0958]],[[162.37,3.2],[162.38,5.5434],[162.39,1.92309404],[162.41,5.73515266],[162.44,7.60594022]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387184788,[[162.33,3.14],[162.32,36.92309404],[162.31,5.5455],[162.25,62.0],[162.24,11.0958]],[[162.39,3.2],[162.41,5.73515266],[162.44,7.60594022],[162.5,101.36517547],[162.55,86.1395]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387184977,[[162.34,3.14],[162.33,35.0],[162.32,7.46829404],[162.25,62.0],[162.24,11.0958]],[[162.38,17.38434252],[162.41,7.6582467],[162.44,7.60594022],[162.45,11.082],[162.46,29.88891034]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387185183,[[162.34,3.14],[162.16,18.90864128],[162.14,174.63890268],[161.67,105.88839121]],[[162.37,4.52248152],[162.38,3.2],[162.41,5.73515266],[162.44,7.60594022],[162.46,29.88891034]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387185485,[[162.34,3.14],[162.33,0.04298657],[162.16,18.90864128],[162.14,174.63890268],[161.97,6.154]],[[162.38,3.2],[162.41,5.73515266],[162.44,7.60594022],[162.46,29.88891034],[162.67,6.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387185786,[[162.34,3.14],[162.33,0.04298657],[162.16,18.90864128],[162.14,174.63890268],[161.97,6.154]],[[162.37,4.52230928],[162.38,3.2],[162.41,5.73515266],[162.44,7.60594022],[162.46,29.88891034]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387185986,[[162.34,3.14],[162.33,0.04298657],[162.16,18.90864128],[162.14,174.63890268],[161.97,6.154]],[[162.37,3.2],[162.41,5.73515266],[162.44,7.60594022],[162.46,29.88891034]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387186183,[[162.34,3.14],[162.33,0.04298657],[162.16,18.90864128],[162.14,174.63890268],[161.97,6.154]],[[162.37,3.2],[162.41,5.73515266],[162.44,7.60594022],[162.46,29.88891034],[162.5,273.8232831]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387186384,[[162.34,3.14],[162.33,0.04298657],[162.16,18.90864128],[162.14,174.63890268],[161.94,6.154]],[[162.37,3.2],[162.42,5.73515266],[162.44,7.60594022],[162.46,29.88891034],[162.5,273.8232831]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387186585,[[162.34,3.14],[162.33,0.04298657],[162.16,18.90864128],[162.14,174.63890268],[162.12,26.4720978]],[[162.37,3.2],[162.42,5.73515266],[162.44,7.60594022],[162.46,29.88891034],[162.5,273.8232831]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387188491,[[162.34,3.14],[162.33,0.04298657],[162.16,18.90864128],[162.14,174.63890268],[162.12,26.4720978]],[[162.37,3.2],[162.42,5.73515266],[162.44,7.60594022],[162.46,47.9616667],[162.5,273.8232831]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387189389,[[162.34,3.14],[162.33,0.04298657],[162.21,15.25422113],[162.18,18.48],[162.17,37.70185333]],[[162.37,3.2],[162.42,5.73515266],[162.44,7.60594022],[162.46,47.9616667],[162.5,273.8232831]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387190281,[[162.34,3.14],[162.33,0.04298657],[162.21,15.25422113],[162.18,18.48],[162.17,18.79321205]],[[162.37,3.2],[162.42,5.73515266],[162.44,7.60594022],[162.46,47.9616667],[162.5,273.8232831]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387190787,[[162.34,3.14],[162.33,0.04298657],[162.21,15.25422113],[162.18,18.48],[162.17,18.79321205]],[[162.37,3.2],[162.42,5.73515266],[162.44,7.60594022],[162.46,47.9616667],[162.5,15.19677547]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387190994,[[162.34,3.14],[162.33,0.04298657],[162.2,15.25422113],[162.18,18.48],[162.17,18.79321205]],[[162.37,3.2],[162.41,5.73515266],[162.43,7.60594022],[162.46,47.9616667],[162.5,15.19677547]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387191193,[[162.34,3.14],[162.33,0.04298657],[162.21,15.25422113],[162.18,18.48],[162.17,18.79321205]],[[162.37,3.2],[162.41,5.73515266],[162.44,7.60594022],[162.46,47.9616667],[162.5,15.19677547]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387191387,[[162.34,3.14],[162.33,0.04298657],[162.2,33.73422113],[162.17,18.79321205]],[[162.37,3.2],[162.42,5.73515266],[162.44,7.60594022],[162.46,47.9616667],[162.5,15.19677547]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387191587,[[162.34,3.14],[162.33,0.04298657],[162.21,15.25422113],[162.2,18.48],[162.17,18.79321205]],[[162.37,3.2],[162.42,5.73515266],[162.44,7.60594022],[162.46,47.9616667],[162.5,15.19677547]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387192493,[[162.34,3.14],[162.33,0.04298657],[162.21,15.25422113],[162.18,18.48],[162.17,18.79321205]],[[162.37,3.2],[162.42,5.73515266],[162.44,7.60594022],[162.46,47.9616667],[162.5,15.19677547]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387192894,[[162.34,3.14],[162.33,0.04298657],[162.21,33.73422113],[162.17,18.79321205]],[[162.37,3.2],[162.42,5.73515266],[162.44,7.60594022],[162.46,47.9616667],[162.5,15.19677547]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387193095,[[162.34,3.14],[162.33,0.04298657],[162.21,33.73422113],[162.17,18.79321205],[161.37,113.45184772]],[[162.37,3.2],[162.42,5.73515266],[162.44,7.60594022],[162.46,47.9616667],[162.5,15.19677547]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387193897,[[162.34,3.14],[162.33,0.04298657],[162.21,33.73422113],[162.17,18.79321205],[161.94,6.154]],[[162.37,3.2],[162.42,5.73515266],[162.44,7.60594022],[162.46,47.9616667],[162.5,15.19677547]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387194295,[[162.34,3.14],[162.33,0.04298657],[162.21,18.48],[162.2,15.25422113],[162.17,18.79321205]],[[162.37,3.2],[162.42,5.73515266],[162.44,7.60594022],[162.46,47.9616667],[162.5,15.19677547]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387195298,[[162.34,3.14],[162.33,0.04298657],[162.21,18.48],[162.2,15.25422113],[162.17,18.79321205]],[[162.37,3.2],[162.42,5.73515266],[162.44,7.60594022],[162.46,47.9616667],[162.51,15.19677547]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387195494,[[162.33,0.04298657],[162.3,3.14],[162.2,15.25422113],[162.17,37.27321205]],[[162.37,3.2],[162.42,24.21515266],[162.44,7.60594022],[162.46,29.4816667],[162.51,15.19677547]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387195693,[[162.33,0.04298657],[162.3,3.14],[162.19,15.25422113],[162.17,37.27321205],[162.15,18.90864128]],[[162.35,3.2],[162.36,4.52107383],[162.4,5.73515266],[162.42,26.08594022],[162.45,11.40891034]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387195896,[[162.33,0.04298657],[162.3,3.14],[162.17,52.52743318],[162.14,18.90864128],[162.1,26.4720978]],[[162.35,3.2],[162.39,5.73515266],[162.41,7.60594022],[162.42,18.48],[162.43,11.40891034]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387196094,[[162.33,0.04298657],[162.3,3.14],[162.17,52.52743318],[162.1,26.4720978]],[[162.35,3.2],[162.39,5.73515266],[162.41,7.60594022],[162.43,11.40891034]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387196095,[[162.33,0.04298657],[162.3,3.14],[162.17,34.04743318],[162.13,18.90864128],[162.1,26.4720978]],[[162.35,3.2],[162.39,5.73515266],[162.41,26.08594022],[162.43,11.40891034],[162.56,26.59435708]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387196296,[[162.33,0.04298657],[162.3,3.14],[162.17,34.04743318],[162.13,18.90864128],[162.09,26.4720978]],[[162.35,3.2],[162.39,5.73515266],[162.41,26.08594022],[162.43,11.40891034],[162.56,26.59435708]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387196502,[[162.33,0.04298657],[162.3,3.14],[162.17,34.04743318],[162.14,18.48],[162.13,18.90864128]],[[162.34,7.72192503],[162.39,5.73515266],[162.41,26.08594022],[162.43,11.40891034],[162.47,15.19677547]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387196995,[[162.33,0.04298657],[162.3,3.14],[162.17,34.04743318],[162.14,18.48],[162.13,18.90864128]],[[162.34,3.2],[162.39,5.73515266],[162.41,26.08594022],[162.43,11.40891034],[162.47,15.19677547]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387197197,[[162.33,0.04298657],[162.3,3.14],[162.17,34.04743318],[162.14,18.48],[162.13,18.90864128]],[[162.34,7.7218536],[162.39,5.73515266],[162.41,26.08594022],[162.43,11.40891034],[162.47,15.19677547]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387199499,[[162.33,0.04298657],[162.17,34.04743318],[162.14,18.48],[162.13,18.90864128]],[[162.34,7.7218536],[162.39,5.73515266],[162.41,26.08594022],[162.43,11.40891034],[162.47,15.19677547]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387199704,[[162.33,0.04298657],[162.27,3.14],[162.17,18.79321205],[162.16,33.73422113],[162.12,18.90864128]],[[162.34,12.58817422],[162.38,5.73515266],[162.4,26.08594022],[162.42,11.40891034],[162.46,33.26953183]]]
["bitfinex-derivatives","SOLF0:USTF0",1762387199904,[[162.33,0.04298657],[162.27,3.14],[162.17,18.79321205],[162.16,33.73422113],[162.12,18.90864128]],[[162.34,17.38195748],[162.37,5.73515266],[162.39,7.60594022],[162.4,18.48],[162.41,11.40891034]]]