{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":373551,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":38,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1762214400908,[[165.95,2.23],[165.88,182.08],[165.81,265.50810094],[165.61,6.026],[165.55,407.0]],[[166.13,3.12],[166.14,18.08],[166.25,250.0],[166.35,18.11055364],[166.36,612.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214401110,[[165.97,7.41044083],[165.94,11.11566125],[165.9,14.82088167],[165.88,18.08],[165.84,18.52610209]],[[166.09,5.63722246],[166.11,7.51629662],[166.12,4.76378537],[166.13,11.27444493],[166.16,18.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214401311,[[165.99,2.23],[165.98,7.41044083],[165.96,11.11566125],[165.91,14.82088167],[165.89,18.08]],[[166.08,7.88378537],[166.1,5.63722246],[166.12,7.51629662],[166.14,18.08],[166.15,11.27444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214401510,[[165.99,2.23],[165.98,7.41044083],[165.95,11.11566125],[165.91,32.90088167],[165.82,25.93654293]],[[166.06,3.12],[166.07,4.76378537],[166.1,5.63722246],[166.12,7.51629662],[166.15,11.27444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214401710,[[165.99,2.23],[165.97,7.41044083],[165.95,11.11566125],[165.91,18.08],[165.9,14.82088167]],[[166.05,4.76378537],[166.06,3.12],[166.09,5.63722246],[166.12,7.51629662],[166.14,11.27444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214401914,[[165.99,2.23],[165.98,7.41044083],[165.96,11.11566125],[165.91,32.90088167],[165.81,195.96254293]],[[166.06,3.12],[166.1,5.63722246],[166.13,7.51629662],[166.15,11.27444493],[166.28,26.30703818]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214402118,[[165.99,2.23],[165.97,7.41044083],[165.95,11.11566125],[165.91,18.08],[165.9,14.82088167]],[[166.06,3.12],[166.1,5.63722246],[166.12,7.51629662],[166.14,11.27444493],[166.28,26.30703818]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214402518,[[165.99,2.23],[165.98,7.41044083],[165.95,11.11566125],[165.91,32.90088167]],[[166.06,3.12],[166.1,5.63722246],[166.13,7.51629662],[166.15,11.27444493],[166.19,18.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214402719,[[165.99,2.23],[165.98,7.41044083],[165.95,11.11566125],[165.91,32.90088167],[165.82,25.93654293]],[[166.06,3.12],[166.1,5.63722246],[166.13,7.51629662],[166.15,11.27444493],[166.19,18.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214402921,[[165.99,2.23],[165.98,7.41044083],[165.96,11.11566125],[165.91,32.90088167],[165.82,25.93654293]],[[166.05,4.76003306],[166.06,3.12],[166.1,5.63722246],[166.13,7.51629662],[166.15,11.27444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214403218,[[166.01,0.04292486],[165.98,9.64044083],[165.95,11.11566125],[165.93,10.85],[165.91,32.90088167]],[[166.06,3.12],[166.11,5.63722246],[166.13,7.51629662],[166.15,11.27444493],[166.19,102.3434]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214403416,[[166.01,0.04292486],[165.98,2.23],[165.96,7.41044083],[165.94,11.11566125],[165.93,10.85]],[[166.03,3.12],[166.05,4.7592116],[166.08,5.63722246],[166.11,7.51629662],[166.13,11.27444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214403618,[[166.01,0.04292486],[165.95,9.64044083],[165.92,11.11566125],[165.89,164.0],[165.88,14.82088167]],[[166.02,7.88129694],[166.07,5.63722246],[166.09,7.51629662],[166.11,11.27444493],[166.15,102.3631]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214403815,[[166.01,0.04292486],[165.97,7.6536],[165.94,7.41044083],[165.92,11.11566125],[165.89,174.8528]],[[166.02,7.88129694],[166.05,5.4214],[166.06,5.63722246],[166.09,7.51629662],[166.11,11.27444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214404013,[[166.01,0.04292486],[165.97,7.6536],[165.94,7.41044083],[165.92,11.11566125],[165.89,174.8528]],[[166.02,7.88129694],[166.05,5.4214],[166.07,5.63722246],[166.09,7.51629662],[166.11,11.27444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214404222,[[165.97,2.23],[165.94,7.41044083],[165.92,11.11566125],[165.89,174.8528],[165.86,84.4236]],[[166.02,4.76129694],[166.07,5.63722246],[166.09,7.51629662],[166.11,11.27444493],[166.15,15.03259325]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214404521,[[165.96,2.23],[165.95,7.41044083],[165.93,11.11566125],[165.89,189.67368167],[165.85,18.52610209]],[[166.07,5.63722246]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214404522,[[165.96,2.23],[165.95,7.41044083],[165.93,11.11566125],[165.89,189.67368167],[165.85,18.52610209]],[[166.01,3.12],[166.07,5.63722246],[166.1,7.51629662],[166.12,11.27444493],[166.13,28.9178]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214404721,[[165.96,2.23],[165.94,7.41044083],[165.92,11.11566125],[165.89,174.8528],[165.88,14.82088167]],[[166.06,3.12],[166.07,5.63722246],[166.09,7.51629662],[166.11,11.27444493],[166.13,28.9178]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214404917,[[165.96,2.23],[165.95,7.41044083],[165.92,11.11566125],[165.89,174.8528],[165.88,14.82088167]],[[166.04,3.12],[166.05,4.76186167],[166.07,5.63722246],[166.09,7.51629662],[166.11,11.27444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214405113,[[165.95,9.64044083],[165.92,11.11566125],[165.89,174.8528],[165.88,101.48088167],[165.78,458.3072]],[[166.02,3.12],[166.03,4.76186167],[166.07,5.63722246],[166.08,35.36],[166.09,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214405318,[[165.95,2.23],[165.93,7.41044083],[165.91,11.11566125],[165.89,10.8528],[165.88,250.66]],[[166.0,3.12],[166.01,4.76186167],[166.05,5.63722246],[166.07,7.51629662],[166.08,35.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214405513,[[165.95,2.23],[165.94,5.4246],[165.92,7.41044083],[165.9,11.11566125],[165.89,10.8528]],[[165.99,7.88186167],[166.02,5.4223],[166.05,5.63722246],[166.07,7.51629662],[166.08,35.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214405713,[[165.94,7.6546],[165.92,7.41044083],[165.9,11.11566125],[165.85,25.67628167],[165.78,204.9063]],[[165.99,3.12],[166.04,5.63722246],[166.06,7.51629662],[166.08,35.36],[166.1,10.8398]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214405913,[[165.95,2.23],[165.94,5.4246],[165.92,7.41044083],[165.9,11.11566125],[165.85,25.67628167]],[[165.99,3.12],[166.04,5.63722246],[166.06,7.51629662],[166.08,35.36],[166.1,10.8398]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214406116,[[165.95,2.23],[165.92,7.41044083],[165.9,11.11566125],[165.85,25.67628167]],[[165.99,3.12],[166.04,5.63722246],[166.06,7.51629662],[166.08,35.36],[166.1,10.8398]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214406117,[[165.96,2.23],[165.95,5.4243],[165.92,7.41044083],[165.9,11.11566125],[165.86,14.82088167]],[[165.99,3.12],[166.05,5.63722246],[166.07,7.51629662],[166.08,35.36],[166.1,10.8398]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214406314,[[165.96,2.23],[165.95,5.4243],[165.92,7.41044083],[165.9,11.11566125],[165.87,18.08]],[[165.99,3.12],[166.05,5.63722246],[166.07,7.51629662],[166.08,35.36],[166.1,28.9198]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214406814,[[165.95,7.6543],[165.92,7.41044083],[165.9,11.11566125],[165.87,18.08]],[[165.99,3.12],[166.05,5.63722246],[166.07,7.51629662],[166.08,35.36],[166.1,28.9198]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214407120,[[165.93,12.83534083],[165.92,2.23],[165.91,11.11566125],[165.86,14.82088167],[165.85,28.9354]],[[165.97,3.12],[165.98,4.76478006],[166.05,5.63722246],[166.07,36.43799662],[166.08,35.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214407324,[[165.93,15.06534083],[165.91,11.11566125],[165.86,14.82088167],[165.85,115.5354],[165.82,182.52610209]],[[165.97,3.12],[166.06,5.63722246],[166.07,28.9217],[166.08,42.87629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214407519,[[165.93,15.06534083],[165.91,11.11566125],[165.86,14.82088167],[165.85,115.5354],[165.82,182.52610209]],[[165.97,3.12],[166.06,5.63722246],[166.07,28.9217],[166.08,42.87629662],[166.28,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214407720,[[165.93,9.64044083],[165.91,16.54136125],[165.86,14.82088167],[165.85,115.5354],[165.82,182.52610209]],[[165.97,3.12],[165.98,5.4236],[166.06,5.63722246],[166.07,28.9217],[166.08,42.87629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214407928,[[165.92,7.41044083],[165.89,11.11566125],[165.87,2.23],[165.85,14.82088167],[165.81,18.52610209]],[[165.97,3.12],[166.03,10.844],[166.04,5.63722246],[166.05,18.08],[166.07,91.83969662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214408122,[[165.89,7.41044083],[165.87,13.34566125],[165.83,14.82088167],[165.81,104.68],[165.79,29.38500209]],[[165.95,3.12],[165.96,4.76619712],[166.02,5.63722246],[166.03,10.844],[166.04,25.59629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214408323,[[165.89,7.41044083],[165.88,2.23],[165.86,11.11566125],[165.82,14.82088167],[165.81,104.68]],[[165.93,3.12],[166.02,5.63722246],[166.03,10.844],[166.04,18.08],[166.05,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214408624,[[165.9,9.64044083],[165.88,11.11566125],[165.83,14.82088167],[165.82,18.08],[165.81,86.6]],[[165.96,3.12],[166.04,5.63722246],[166.06,25.59629662],[166.08,57.47554493],[166.12,99.33169325]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214409124,[[165.9,15.06644083],[165.88,11.11566125],[165.83,14.82088167],[165.82,18.08],[165.81,86.6]],[[165.96,3.12],[165.97,5.424],[166.04,5.63722246],[166.06,25.59629662],[166.08,57.47554493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214409326,[[165.89,7.41044083],[165.87,13.34566125],[165.83,14.82088167]],[[165.96,3.12],[166.04,5.63722246],[166.06,25.59629662],[166.08,57.47554493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214409327,[[165.89,7.41044083],[165.87,13.34566125],[165.83,14.82088167],[165.8,18.08],[165.78,120.44]],[[165.96,3.12],[166.04,34.56032246],[166.06,7.51629662],[166.07,84.3249],[166.08,130.95374493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214409522,[[165.87,9.64044083],[165.84,11.11566125],[165.8,32.90088167],[165.79,10.8589],[165.78,120.44]],[[165.94,3.12],[166.01,5.63722246],[166.03,7.51629662],[166.04,28.9231],[166.05,11.27444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214409722,[[165.87,9.64044083],[165.86,5.4272],[165.84,11.11566125],[165.8,32.90088167],[165.79,10.8589]],[[165.94,3.12],[166.01,5.63722246],[166.03,25.59629662],[166.04,10.8431],[166.05,11.27444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214409918,[[165.87,9.64044083],[165.86,5.4272],[165.84,11.11566125],[165.8,14.82088167],[165.79,10.8589]],[[165.94,3.12],[166.01,5.63722246],[166.03,25.59629662],[166.04,10.8431],[166.05,11.27444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214410223,[[165.87,2.23],[165.86,12.83764083],[165.84,11.11566125],[165.8,14.82088167],[165.79,10.8589]],[[165.94,3.12],[166.01,5.63722246],[166.03,25.59629662],[166.04,10.8431],[166.05,11.27444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214410424,[[165.87,7.6568],[165.86,7.41044083],[165.84,11.11566125],[165.8,14.82088167],[165.79,28.9389]],[[165.94,3.12],[165.96,5.4242],[166.02,5.63722246],[166.03,18.08],[166.04,18.35939662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214410624,[[165.88,2.23],[165.87,5.4268],[165.86,7.41044083],[165.84,11.11566125],[165.8,14.82088167]],[[165.94,3.12],[166.02,5.63722246],[166.03,18.08],[166.04,18.35939662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214411025,[[165.88,2.23],[165.87,5.4268],[165.86,7.41044083],[165.84,11.11566125],[165.8,14.82088167]],[[165.94,3.12],[166.02,5.63722246],[166.03,18.08],[166.04,18.35939662],[166.11,15.03259325]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214411226,[[165.88,2.23],[165.87,5.4268],[165.86,7.41044083],[165.84,11.11566125],[165.8,14.82088167]],[[165.94,3.12],[166.02,5.63722246],[166.03,18.08],[166.04,10.8431],[166.05,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214411424,[[165.88,2.23],[165.87,5.4268],[165.86,7.41044083],[165.84,11.11566125],[165.8,14.82088167]],[[165.94,3.12],[166.02,5.63722246],[166.04,10.8431],[166.05,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214411624,[[165.85,7.6575],[165.84,7.41044083],[165.82,11.11566125],[165.78,182.22088167],[165.75,18.08]],[[165.92,3.12],[165.93,5.4253],[166.0,5.63722246],[166.03,7.51629662],[166.04,10.8431]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214412122,[[165.85,2.23],[165.84,7.41044083],[165.82,11.11566125],[165.78,182.22088167],[165.75,18.08]],[[165.92,3.12],[165.97,10.88],[166.01,5.63722246],[166.03,7.51629662],[166.04,10.8431]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214412426,[[165.8,7.41044083],[165.79,2.23],[165.77,11.11566125],[165.73,14.82088167],[165.7,18.52610209]],[[165.9,3.12],[165.97,10.88],[165.98,5.63722246],[166.0,120.80149662],[166.01,84.3543]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214412724,[[165.89,7.409e-05],[165.79,2.23],[165.78,7.41044083],[165.76,11.11566125],[165.71,36.66088167]],[[165.9,8.5461],[165.96,5.63722246],[165.97,10.88],[165.98,7.51629662],[165.99,102.4442]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214413027,[[165.79,2.23],[165.77,7.41044083],[165.75,11.11566125],[165.71,21.84],[165.7,14.82088167]],[[165.89,3.12],[165.96,5.63722246],[165.97,10.88],[165.98,25.59629662],[166.0,106.47964493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214413227,[[165.79,2.23],[165.77,7.41044083],[165.75,11.11566125],[165.71,21.84],[165.7,14.82088167]],[[165.89,3.12],[165.97,10.88],[165.98,25.59629662],[166.0,106.47964493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214413228,[[165.79,2.23],[165.77,7.41044083],[165.75,11.11566125],[165.71,21.84],[165.7,14.82088167]],[[165.89,3.12],[165.97,16.51722246],[165.98,18.08],[165.99,7.51629662],[166.0,95.2052]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214413527,[[165.8,2.23],[165.79,5.4295],[165.77,7.41044083],[165.75,11.11566125],[165.71,21.84]],[[165.88,3.12],[165.97,16.51722246],[165.99,7.51629662],[166.0,10.8459],[166.07,84.3206]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214413827,[[165.8,2.23],[165.79,5.4295],[165.78,7.41044083],[165.75,11.11566125],[165.71,36.66088167]],[[165.88,3.12],[165.97,10.88],[165.98,5.63722246],[166.0,18.36219662],[166.03,95.61984493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214414224,[[165.8,2.23],[165.79,5.4295],[165.77,7.41044083],[165.75,11.11566125],[165.71,21.84]],[[165.88,3.12],[165.97,10.88],[165.99,5.63722246],[166.0,10.8459],[166.01,91.87059662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214414424,[[165.81,2.23],[165.78,7.41044083],[165.76,11.11566125],[165.73,113.4326],[165.72,84.4935]],[[165.99,3.12],[166.0,16.48312246],[166.02,7.51629662],[166.04,18.08],[166.05,11.27444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214414621,[[165.93,1.47678036],[165.86,2.23],[165.81,7.41044083],[165.78,11.11566125],[165.75,84.4789]],[[165.97,3.12],[165.98,8.28],[166.02,5.63722246],[166.05,18.35899662],[166.07,95.59504493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214414922,[[165.96,1.47678036],[165.87,5.4268],[165.86,2.23],[165.84,7.41044083],[165.81,11.11566125]],[[165.97,8.5438],[165.98,8.28],[166.05,16.47992246],[166.07,91.83689662],[166.1,95.58024493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214415123,[[165.87,7.6568],[165.84,7.41044083],[165.81,11.11566125],[165.77,25.68118167],[165.76,18.08]],[[165.96,3.12],[165.97,5.4238],[165.98,8.28],[166.05,16.47992246],[166.07,84.3206]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214415327,[[165.87,2.23],[165.84,7.41044083],[165.81,11.11566125],[165.77,10.8603],[165.76,14.82088167]],[[165.96,3.12],[165.98,8.28],[166.05,16.47992246],[166.07,84.3206]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214415530,[[165.94,1.47568973],[165.87,2.23],[165.82,7.41044083],[165.79,11.11566125],[165.77,10.8603]],[[165.95,8.5447],[165.98,8.28],[166.03,5.63722246],[166.05,95.1768],[166.06,109.92529662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214415727,[[165.83,2.93],[165.81,7.41044083],[165.79,11.11566125],[165.78,6.26],[165.77,10.8603]],[[165.94,3.12],[165.98,8.28],[166.03,5.63722246],[166.05,113.2568],[166.06,91.84529662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214416125,[[165.83,2.93],[165.82,7.41044083],[165.79,11.11566125],[165.78,6.26],[165.77,10.8603]],[[165.94,3.12],[165.98,8.28],[166.04,5.63722246],[166.05,113.2568],[166.06,91.84529662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214416324,[[165.84,2.93],[165.83,5.4283],[165.82,7.41044083],[165.79,11.11566125],[165.78,6.26]],[[165.92,3.12],[165.93,5.4251],[165.98,8.28],[166.04,89.97612246],[166.05,95.1768]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214416529,[[165.82,2.93],[165.81,7.41044083],[165.79,11.11566125],[165.72,10.8638],[165.7,18.52610209]],[[165.92,3.12],[165.98,8.28],[166.01,10.8455],[166.02,84.3496],[166.03,89.98202246]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214416731,[[165.82,2.93],[165.79,7.41044083],[165.77,11.11566125],[165.76,22.52],[165.72,25.68468167]],[[165.92,3.12],[165.98,8.28],[166.01,16.48272246],[166.02,84.3496],[166.03,84.3448]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214417225,[[165.82,2.93],[165.8,5.4291],[165.79,7.41044083],[165.77,11.11566125],[165.76,22.52]],[[165.9,3.12],[165.91,5.426],[165.98,8.28],[166.01,10.8455],[166.02,89.98682246]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214417426,[[165.82,2.93],[165.79,7.41044083],[165.77,11.11566125],[165.76,22.52],[165.57,253.7194]],[[165.9,3.12],[165.91,5.426],[165.98,8.28],[166.01,10.8455],[166.02,89.98682246]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214417725,[[165.82,2.93],[165.78,7.41044083],[165.76,33.63566125],[165.71,18.08],[165.67,84.5219]],[[165.9,3.12],[165.91,5.426],[165.98,8.28],[166.01,16.48272246],[166.02,84.3496]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214417928,[[165.82,166.93],[165.79,7.41044083],[165.77,11.11566125],[165.76,22.52],[165.71,18.08]],[[165.9,3.12],[165.91,5.426],[165.98,8.28],[166.01,10.8455],[166.02,89.98682246]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214418225,[[165.82,166.93],[165.79,7.41044083],[165.76,11.11566125],[165.74,86.62],[165.72,10.8638]],[[165.9,3.12],[165.91,5.426],[165.98,8.28],[166.01,10.8455],[166.02,89.98682246]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214418420,[[165.82,166.93],[165.78,7.41044083],[165.76,11.11566125],[165.74,86.62],[165.72,10.8638]],[[165.9,3.12],[165.98,8.28],[166.01,10.8455],[166.02,89.98682246],[166.06,11.27444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214418627,[[165.82,166.93],[165.81,5.4288],[165.78,7.41044083],[165.76,11.11566125],[165.74,86.62]],[[165.9,3.12],[165.98,8.28],[166.01,95.1998],[166.02,89.98682246],[166.06,11.27444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214418828,[[165.82,166.93],[165.81,5.4288],[165.78,7.41044083],[165.76,11.11566125],[165.74,86.62]],[[165.9,3.12],[165.98,8.28],[166.01,100.83702246],[166.02,84.3496],[166.06,11.27444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214419124,[[165.82,166.93],[165.81,5.4288],[165.78,7.41044083],[165.75,11.11566125],[165.74,86.62]],[[165.9,3.12],[165.98,8.28],[166.01,100.83702246],[166.02,84.3496],[166.06,11.27444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214419332,[[165.82,166.93],[165.81,5.4288],[165.78,7.41044083],[165.75,11.11566125],[165.7,14.82088167]],[[165.9,3.12],[165.98,8.28],[166.01,95.1998],[166.02,89.98682246],[166.06,11.27444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214419528,[[165.83,2.93],[165.82,5.4285],[165.78,7.41044083],[165.75,11.11566125],[165.74,86.62]],[[165.9,3.12],[165.91,5.4259],[165.98,8.28],[166.01,95.1998],[166.02,89.98682246]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214419830,[[165.79,10.34044083],[165.76,11.11566125],[165.71,14.82088167],[165.7,164.0],[165.67,29.39310209]],[[165.9,3.12],[165.97,10.8479],[165.98,8.28],[165.99,84.3616],[166.01,102.4313]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214420030,[[165.89,6.213e-05],[165.79,2.93],[165.75,7.41044083],[165.72,11.11566125],[165.7,184.82]],[[165.9,8.5461],[165.97,10.8479],[165.98,8.28],[165.99,89.99882246],[166.01,102.4313]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214420031,[[165.89,6.213e-05],[165.79,2.93],[165.75,7.41044083],[165.72,11.11566125],[165.7,184.82]],[[165.9,8.5461],[165.97,10.8479],[165.98,8.28],[165.99,89.99882246],[166.01,109.94759662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214420331,[[165.89,6.213e-05],[165.81,2.93],[165.74,7.41044083],[165.72,11.11566125],[165.7,20.82]],[[165.9,8.5461],[165.97,10.8479],[165.98,8.28],[165.99,5.63722246],[166.01,109.94759662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214420530,[[165.89,6.213e-05],[165.81,2.93],[165.75,7.41044083],[165.72,11.11566125],[165.7,20.82]],[[165.9,8.5461],[165.97,10.8479],[165.98,8.28],[165.99,5.63722246],[166.01,102.4313]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214420731,[[165.89,6.213e-05],[165.81,2.93],[165.79,5.4295],[165.75,7.41044083],[165.72,11.11566125]],[[165.9,8.5461],[165.97,10.8479],[165.98,8.28],[165.99,5.63722246],[166.01,102.4313]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214420732,[[165.89,6.213e-05],[165.81,2.93],[165.79,5.4295],[165.75,7.41044083],[165.72,11.11566125]],[[165.9,8.5461],[165.97,10.8479],[165.98,8.28],[165.99,5.63722246],[166.0,84.3592]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214420932,[[165.81,2.93],[165.79,5.4295],[165.75,7.41044083],[165.72,11.11566125],[165.27,74.10440837]],[[165.86,3.01],[165.87,5.4271],[165.97,10.8479],[165.98,8.28],[165.99,90.00152246]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214421233,[[165.78,3.16],[165.77,5.4303],[165.74,7.41044083],[165.72,11.11566125],[165.7,164.0]],[[165.86,3.01],[165.97,10.8479],[165.98,92.6493],[165.99,84.3643],[166.0,23.71722246]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214421422,[[165.72,3.16],[165.71,7.41044083],[165.69,11.11566125],[165.67,10.867],[165.64,299.28088167]],[[165.84,3.01],[165.89,2.86],[165.93,10.8505],[165.95,84.3851],[165.96,84.3798]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214421627,[[165.72,3.16],[165.67,10.867],[165.64,299.28088167]],[[165.84,3.01],[165.89,2.86],[165.93,10.8505],[165.95,84.3851],[165.96,84.3798]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214421628,[[165.72,3.16],[165.7,7.41044083],[165.68,11.11566125],[165.67,10.867],[165.66,57.94]],[[165.84,3.01],[165.89,2.86],[165.93,10.8505],[165.95,84.3851],[165.96,90.01702246]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214421932,[[165.74,8.591],[165.7,7.41044083],[165.67,21.98266125],[165.66,57.94],[165.64,120.46]],[[165.84,3.01],[165.88,3.87221626],[165.89,2.86],[165.93,10.8505],[165.94,84.3899]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214422322,[[165.74,8.591],[165.69,7.41044083],[165.67,10.867],[165.66,11.11566125],[165.64,120.46]],[[165.84,3.01],[165.88,3.87221626],[165.89,2.86],[165.93,10.8505],[165.94,84.3899]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214422632,[[165.74,8.591],[165.69,7.41044083],[165.67,10.867],[165.66,11.11566125],[165.65,22.54]],[[165.84,3.01],[165.88,3.87221626],[165.89,2.86],[165.93,10.8505],[165.94,84.3899]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214422831,[[165.74,8.591],[165.69,7.41044083],[165.67,21.98266125],[165.65,22.54],[165.62,281.44608167]],[[165.84,3.01],[165.88,3.87221626],[165.89,2.86],[165.93,10.8505],[165.94,84.3899]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214423031,[[165.74,8.591],[165.69,7.41044083],[165.67,21.98266125],[165.65,22.54],[165.62,299.29608238]],[[165.81,3.01],[165.82,5.4289],[165.89,2.86],[165.93,10.8505],[165.94,84.3899]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214423226,[[165.74,3.16],[165.72,5.4319],[165.69,7.41044083],[165.67,10.867],[165.66,11.11566125]],[[165.81,3.01],[165.82,5.4289],[165.89,2.86],[165.93,10.8505],[165.94,84.3899]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214423431,[[165.74,3.16],[165.72,5.4319],[165.68,7.41044083],[165.67,10.867],[165.65,33.65566125]],[[165.81,3.01],[165.89,2.86],[165.92,84.3966],[165.93,10.8505],[165.94,84.3899]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214423631,[[165.74,3.16],[165.72,5.4319],[165.67,18.27744083],[165.65,22.54],[165.64,131.57566125]],[[165.81,3.01],[165.88,3.86617017],[165.89,2.86],[165.92,84.3966],[165.93,10.8505]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214424234,[[165.74,3.16],[165.73,5.4314],[165.67,10.867],[165.66,7.41044083],[165.65,22.54]],[[165.81,8.4393],[165.87,3.86593881],[165.89,2.86],[165.93,10.8505],[165.94,84.3899]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214424430,[[165.74,3.16],[165.73,5.4314],[165.67,10.867],[165.66,7.41044083],[165.65,22.54]],[[165.81,8.4393],[165.89,2.86],[165.93,10.8505],[165.94,84.3899],[166.28,48.85592806]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214424632,[[165.74,3.16],[165.73,5.4314],[165.67,10.867],[165.66,7.41044083],[165.65,22.54]],[[165.8,3.01],[165.81,5.4293],[165.89,2.86],[165.93,10.8505],[165.94,84.3899]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214424831,[[165.74,3.16],[165.73,5.4314],[165.67,18.27744083],[165.65,22.54],[165.64,131.57566125]],[[165.8,3.01],[165.81,5.4293],[165.89,2.86],[165.93,10.8505],[165.94,84.3899]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214425130,[[165.74,3.16],[165.73,5.4314],[165.66,7.41044083],[165.65,22.54],[165.64,120.46]],[[165.8,3.01],[165.81,5.4293],[165.89,2.86],[165.93,10.8505],[165.94,84.3899]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214425131,[[165.74,3.16],[165.73,5.4314],[165.66,7.41044083],[165.65,22.54],[165.64,120.46]],[[165.8,3.01],[165.81,5.4293],[165.89,2.86],[165.93,95.2453],[165.94,84.3899]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214425432,[[165.74,3.16],[165.73,5.4314],[165.65,29.95044083],[165.64,120.46],[165.59,84.5635]],[[165.8,3.01],[165.81,5.4293],[165.87,17.84226152],[165.93,95.2453],[165.94,84.3899]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214425634,[[165.74,3.16],[165.73,5.4314],[165.66,7.41044083],[165.65,22.54],[165.64,120.46]],[[165.8,3.01],[165.81,5.4293],[165.86,9.42],[165.87,17.84226152],[165.93,95.2453]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214425826,[[165.75,3.20315635],[165.73,5.4314],[165.66,7.41044083],[165.65,22.54],[165.64,120.46]],[[165.8,3.01],[165.81,5.4293],[165.86,9.42],[165.87,17.84226152],[165.93,95.2453]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214426233,[[165.75,3.20315635],[165.73,5.4314],[165.65,29.95044083],[165.64,120.46],[165.54,313.2]],[[165.8,3.01],[165.81,5.4293],[165.86,9.42],[165.87,17.84226152],[165.93,95.2453]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214426532,[[165.75,3.20315635],[165.73,5.4314],[165.65,22.54],[165.64,120.46],[165.61,95.66816125]],[[165.8,3.01],[165.81,5.4293],[165.86,9.42],[165.87,17.84226152],[165.93,95.2453]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214426928,[[165.75,3.20315635],[165.73,5.4314],[165.65,22.54],[165.64,120.46],[165.61,84.5525]],[[165.8,3.01],[165.81,5.4293],[165.86,9.42],[165.87,17.84226152],[165.93,100.81964203]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214427134,[[165.75,3.20315635],[165.66,10.8679],[165.65,22.54],[165.64,120.46],[165.63,102.6203]],[[165.82,3.01],[165.83,5.4285],[165.86,9.42],[165.87,17.84226152],[165.93,16.42484203]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214427435,[[165.75,3.20315635],[165.66,10.8679],[165.65,22.54],[165.64,120.46],[165.63,102.6203]],[[165.82,3.01],[165.83,5.4285],[165.86,9.42],[165.87,17.84226152],[165.93,10.8505]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214427828,[[165.75,8.63395635],[165.66,10.8679],[165.65,22.54],[165.64,120.46],[165.63,102.6203]],[[165.81,3.01],[165.82,5.4289],[165.86,9.42],[165.87,17.84226152],[165.93,10.8505]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214428029,[[165.75,3.16],[165.66,10.8679],[165.65,22.54],[165.64,120.46],[165.63,102.6203]],[[165.81,3.01],[165.82,5.4289],[165.86,9.42],[165.87,17.84226152],[165.93,10.8505]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214428335,[[165.75,3.16],[165.66,10.8679],[165.65,22.54],[165.64,120.46],[165.62,284.47580071]],[[165.81,3.01],[165.86,9.42],[165.87,17.84226152],[165.93,10.8505],[165.95,102.4651]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214428535,[[165.75,3.16],[165.73,5.4315],[165.66,10.8679],[165.65,22.54],[165.64,120.46]],[[165.8,3.11],[165.81,5.4292],[165.86,9.42],[165.87,17.84226152],[165.93,95.2454]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214428836,[[165.67,2.91],[165.64,120.46],[165.62,181.85000071],[165.61,10.8706],[165.59,95.67916125]],[[165.8,3.11],[165.86,9.42],[165.87,17.84226152],[165.89,10.853],[165.92,84.4002]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214429036,[[165.68,2.91],[165.67,2.91],[165.64,120.46],[165.61,10.8706],[165.59,95.67916125]],[[165.8,3.11],[165.86,9.42],[165.87,17.84226152],[165.89,10.853],[165.92,84.4002]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214429037,[[165.68,2.91],[165.67,164.0],[165.64,189.84],[165.61,257.8706],[165.59,95.67916125]],[[165.8,3.11],[165.86,9.42],[165.87,17.84226152],[165.89,10.853],[165.92,84.4002]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214429234,[[165.72,8.3418],[165.67,164.0],[165.64,189.84],[165.61,275.9506],[165.6,84.5552]],[[165.79,8.5398],[165.86,9.42],[165.87,17.84226152],[165.89,10.853],[165.92,84.4002]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214429435,[[165.72,172.3418],[165.64,189.84],[165.61,682.9506],[165.6,84.5552],[165.56,84.5783]],[[165.79,3.11],[165.86,9.42],[165.87,17.84226152],[165.89,10.853],[165.92,84.4002]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214430133,[[165.74,2.91],[165.65,10.8686],[165.64,353.84],[165.63,84.5408],[165.62,84.5452]],[[165.79,3.11],[165.86,9.42],[165.87,17.84226152],[165.89,10.853],[165.99,204.8823]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214430432,[[165.74,2.91],[165.67,102.6024],[165.65,248.5306],[165.64,521.3753],[165.63,95.65646125]],[[165.86,3.11],[165.94,10.8502],[165.97,5.57434203],[165.99,212.39859662],[166.02,95.62044493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214430734,[[165.78,2.91],[165.69,10.8658],[165.67,266.6024],[165.65,84.5306],[165.64,521.3753]],[[165.86,8.5375],[165.91,4.36],[165.93,8.43986596],[165.94,10.8502],[165.98,89.94414203]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214430926,[[165.78,2.91],[165.69,174.8658],[165.67,102.6024],[165.65,84.5306],[165.64,521.3753]],[[165.85,3.11],[165.86,5.4275],[165.91,4.36],[165.94,10.8502],[165.98,89.94414203]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214431128,[[165.78,2.91],[165.69,174.8658],[165.67,102.6024],[165.65,84.5306],[165.64,532.49096125]],[[165.85,3.11],[165.86,5.4275],[165.91,4.36],[165.94,10.8502],[165.98,84.3698]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214431326,[[165.78,2.91],[165.7,18.08],[165.69,174.8658],[165.65,84.5306],[165.64,532.49096125]],[[165.84,3.11],[165.91,4.36],[165.94,10.8502],[165.97,102.4545],[165.98,84.3698]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214431530,[[165.78,2.91],[165.7,104.76],[165.69,174.8658],[165.65,84.5306],[165.64,451.9953]],[[165.84,3.11],[165.91,4.36],[165.94,10.8502],[165.95,18.08],[165.96,89.95404203]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214432038,[[165.7,2.91],[165.66,86.68],[165.65,164.0],[165.64,131.3287],[165.62,17.91994234]],[[165.83,3.11],[165.89,17.63754631],[165.9,23.65801642],[165.91,22.44],[165.92,84.4007]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214432231,[[165.7,2.91],[165.66,250.68],[165.64,131.3287],[165.6,84.5578],[165.59,258.11566125]],[[165.83,3.11],[165.88,8.44187541],[165.9,10.8522],[165.91,22.44],[165.92,84.4007]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214432437,[[165.7,2.91],[165.66,250.68],[165.64,131.3287],[165.6,84.5578],[165.59,258.11566125]],[[165.83,3.11],[165.9,10.8522],[165.91,22.44],[165.92,84.4007],[166.12,1005.12777455]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214432732,[[165.7,2.91],[165.66,250.68],[165.64,131.3287],[165.6,84.5578],[165.59,258.11566125]],[[165.83,3.11],[165.89,12.80516337],[165.9,10.8522],[165.91,22.44],[165.92,84.4007]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214432932,[[165.72,5.4318],[165.7,2.91],[165.66,268.76],[165.64,131.3287],[165.6,84.5578]],[[165.8,5.4295],[165.83,3.11],[165.88,3.85057057],[165.9,10.8522],[165.91,22.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214433238,[[165.73,2.91],[165.72,5.4318],[165.66,268.76],[165.64,131.3287],[165.6,84.5578]],[[165.81,3.11],[165.9,10.8522],[165.91,106.8459],[165.94,5.57434203],[166.42,388.62296625]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214433538,[[165.73,2.91],[165.72,5.4318],[165.66,268.76],[165.64,131.3287],[165.6,84.5578]],[[165.81,3.11],[165.89,12.80252482],[165.9,10.8522],[165.91,106.8459],[165.93,89.96934203]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214433734,[[165.73,2.91],[165.72,5.4318],[165.66,268.76],[165.64,131.3287],[165.6,84.5578]],[[165.81,3.11],[165.88,3.84992563],[165.9,10.8522],[165.91,106.8459],[165.93,89.96934203]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214433937,[[165.73,2.91],[165.72,5.4318],[165.66,268.76],[165.64,131.3287],[165.6,84.5578]],[[165.81,3.11],[165.9,10.8522],[165.91,106.8459],[165.93,89.96934203]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214434137,[[165.73,2.91],[165.72,5.4318],[165.66,268.76],[165.64,131.3287],[165.6,84.5578]],[[165.81,3.11],[165.89,12.80296452],[165.9,10.8522],[165.91,106.8459],[165.93,89.96934203]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214434337,[[165.73,8.3415],[165.66,268.76],[165.64,131.3287],[165.62,17.91993719],[165.6,84.5578]],[[165.79,5.4299],[165.81,3.11],[165.88,3.84991104],[165.89,18.50244166],[165.9,10.8522]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214434537,[[165.73,8.3415],[165.66,268.76],[165.64,131.3287],[165.62,17.91993719],[165.6,84.5578]],[[165.79,5.4299],[165.81,3.11],[165.89,18.50244166],[165.9,10.8522],[165.93,84.395]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214435135,[[165.73,2.91],[165.66,268.76],[165.64,131.3287],[165.62,17.91993719],[165.6,84.5578]],[[165.79,5.4299],[165.81,3.11],[165.89,18.50244166],[165.9,10.8522],[165.93,84.395]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214435834,[[165.73,2.91],[165.66,268.76],[165.64,131.3287],[165.62,17.91993719],[165.6,84.5578]],[[165.81,3.11],[165.89,18.50244166],[165.9,10.8522],[165.93,84.395]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214435835,[[165.73,2.91],[165.72,5.4318],[165.66,268.76],[165.64,131.3287],[165.62,17.91993719]],[[165.81,3.11],[165.87,10.8548],[165.89,18.50244166],[165.93,84.395]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214436237,[[165.73,2.91],[165.72,5.4318],[165.66,268.76],[165.64,131.3287],[165.62,17.91993719]],[[165.81,3.11],[165.87,10.8548],[165.89,18.50244166],[165.91,88.7659],[165.93,102.475]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214436741,[[165.73,8.3415],[165.66,268.76],[165.64,131.3287],[165.62,17.91993719]],[[165.81,8.5393],[165.87,10.8548],[165.89,18.50244166],[165.91,88.7659],[165.93,102.475]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214436939,[[165.73,8.3415],[165.66,268.76],[165.64,131.3287],[165.62,17.91993719]],[[165.81,3.11],[165.87,10.8548],[165.89,18.50244166],[165.91,106.8459],[165.93,84.395]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214437243,[[165.73,8.3415],[165.66,268.76],[165.64,131.3287],[165.62,17.91993719],[165.44,25.93654293]],[[165.81,3.11],[165.87,10.8548],[165.89,18.50244166],[165.91,106.8459],[165.93,84.395]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214437942,[[165.73,8.3415],[165.66,268.76],[165.64,131.3287],[165.62,17.91993719],[165.44,25.93654293]],[[165.8,5.4295],[165.81,3.11],[165.87,10.8548],[165.89,18.50244166],[165.91,106.8459]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214438340,[[165.74,2.91],[165.73,5.4315],[165.66,268.76],[165.64,131.3287],[165.62,17.91993719]],[[165.8,8.5395],[165.87,10.8548],[165.89,18.50244166],[165.91,88.7659]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214438641,[[165.74,166.91],[165.73,5.4315],[165.66,104.76],[165.64,131.3287],[165.63,407.0]],[[165.78,3.11],[165.79,5.4298],[165.87,10.8548],[165.89,18.50244166],[165.91,88.7659]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214438843,[[165.75,2.91],[165.74,164.0],[165.73,5.4315],[165.66,104.76],[165.64,131.3287]],[[165.78,3.11],[165.79,5.4298],[165.87,10.8548],[165.89,18.50244166],[165.91,88.7659]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214439140,[[165.75,166.91],[165.73,5.4315],[165.66,104.76],[165.64,131.3287],[165.61,84.5496]],[[165.78,3.11],[165.79,5.4298],[165.87,10.8548],[165.89,18.50244166],[165.91,88.7659]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214439440,[[165.75,166.91],[165.74,5.4311],[165.66,104.76],[165.64,131.3287],[165.61,84.5496]],[[165.78,3.11],[165.81,5.4292],[165.87,10.8548],[165.89,18.50244166],[165.91,4.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214440736,[[165.75,166.91],[165.74,5.4311],[165.66,104.76],[165.64,131.3287],[165.61,84.5496]],[[165.78,3.11],[165.8,5.4295],[165.87,10.8548],[165.89,18.50244166],[165.91,4.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214441636,[[165.75,2.91],[165.74,5.4311],[165.73,164.0],[165.66,104.76],[165.64,131.3287]],[[165.78,3.11],[165.8,5.4295],[165.87,10.8548],[165.89,18.50244166],[165.91,4.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214442842,[[165.75,2.91],[165.73,164.0],[165.72,5.4318],[165.66,104.76],[165.64,10.8687]],[[165.78,3.11],[165.8,5.4295],[165.87,10.8548],[165.89,18.50244166],[165.91,4.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214443443,[[165.75,2.91],[165.73,164.0],[165.72,5.4318],[165.66,104.76],[165.64,10.8687]],[[165.78,3.11],[165.79,5.4298],[165.87,10.8548],[165.89,18.50244166],[165.91,4.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214443742,[[165.75,2.91],[165.73,169.4316],[165.66,104.76],[165.64,10.8687]],[[165.78,3.11],[165.79,5.4298],[165.87,10.8548],[165.89,18.50244166],[165.91,4.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214443941,[[165.75,2.91],[165.73,169.4316],[165.66,104.76],[165.64,10.8687],[165.35,48.16786544]],[[165.78,3.11],[165.79,5.4298],[165.87,10.8548],[165.89,18.50244166],[165.91,4.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214444443,[[165.75,2.91],[165.73,169.4316],[165.66,104.76],[165.64,10.8687],[165.52,18.52610209]],[[165.78,3.11],[165.79,5.4298],[165.87,10.8548],[165.89,18.50244166],[165.91,4.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214444638,[[165.75,2.91],[165.74,164.0],[165.73,5.4316],[165.66,104.76],[165.64,10.8687]],[[165.78,3.11],[165.79,5.4298],[165.87,10.8548],[165.89,18.50244166],[165.91,4.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214444839,[[165.75,2.91],[165.74,169.4312],[165.66,104.76],[165.64,10.8687],[165.41,37.05220418]],[[165.8,3.11],[165.81,5.4292],[165.87,10.8548],[165.89,18.50244166],[165.91,4.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214445443,[[165.75,2.91],[165.74,169.4312],[165.66,104.76],[165.64,10.8687],[165.41,37.05220418]],[[165.79,3.11],[165.8,5.4294],[165.87,10.8548],[165.89,18.50244166],[165.91,4.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214445943,[[165.75,2.91],[165.74,164.0],[165.72,5.4317],[165.66,104.76],[165.64,10.8687]],[[165.78,3.11],[165.79,5.4298],[165.87,10.8548],[165.89,18.50244166],[165.91,4.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214446137,[[165.74,166.91],[165.72,5.4317],[165.66,104.76],[165.64,10.8687]],[[165.78,3.11],[165.79,5.4298],[165.87,10.8548],[165.89,18.50244166],[165.91,4.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214446333,[[165.74,166.91],[165.72,5.4317],[165.66,104.76],[165.64,10.8687],[165.61,95.66526125]],[[165.78,3.11],[165.79,5.4298],[165.87,10.8548],[165.89,18.50244166],[165.91,4.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214447639,[[165.74,166.91],[165.73,5.4316],[165.66,104.76],[165.64,10.8687],[165.61,95.66526125]],[[165.78,3.11],[165.79,5.4298],[165.87,10.8548],[165.89,18.50244166],[165.91,4.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214448237,[[165.75,2.91],[165.74,164.0],[165.66,104.76],[165.64,10.8687],[165.62,276.03559844]],[[165.79,5.4298],[165.81,3.11],[165.87,10.8548],[165.89,18.50244166],[165.91,9.93434203]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214448442,[[165.75,2.91],[165.74,164.0],[165.66,104.76],[165.64,10.8687],[165.62,276.03559844]],[[165.79,8.5398],[165.87,10.8548],[165.89,18.50244166],[165.91,9.93434203],[165.93,109.99129662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214449040,[[165.75,2.91],[165.74,169.4312],[165.66,104.76],[165.64,10.8687],[165.62,276.03559844]],[[165.79,8.5398],[165.87,10.8548],[165.89,18.50244166],[165.91,9.93434203],[165.93,109.99129662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214449345,[[165.74,164.0],[165.72,2.91],[165.66,104.76],[165.64,10.8687],[165.63,418.11566125]],[[165.78,3.11],[165.79,5.4298],[165.87,10.8548],[165.89,18.50244166],[165.9,5.57434203]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214449547,[[165.74,166.91],[165.7,86.68],[165.65,18.08],[165.64,10.8687],[165.63,418.11566125]],[[165.78,3.11],[165.79,5.4298],[165.87,10.8548],[165.89,18.50244166],[165.9,5.57434203]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214449843,[[165.74,164.0],[165.71,2.91],[165.7,86.68],[165.65,18.08],[165.64,10.8687]],[[165.77,3.11],[165.78,5.4301],[165.87,10.8548],[165.89,24.07678369],[165.91,96.28129662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214450039,[[165.74,164.0],[165.71,2.91],[165.65,18.08],[165.64,10.8687],[165.62,264.91993719]],[[165.77,3.11],[165.84,10.8564],[165.89,24.07678369],[165.9,84.4108],[165.91,114.36129662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214450343,[[165.74,164.0],[165.71,2.91],[165.7,5.4324],[165.68,86.68],[165.64,10.8687]],[[165.75,3.11],[165.76,5.4308],[165.83,13.0062659],[165.84,10.8564],[165.87,5.57434203]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214450539,[[165.71,2.91],[165.7,5.4324],[165.64,10.8687],[165.63,18.08],[165.62,164.0]],[[165.75,3.11],[165.76,5.4308],[165.84,10.8564],[165.87,5.57434203],[166.01,268.79074156]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214450734,[[165.71,2.91],[165.7,5.4324],[165.67,86.68],[165.64,10.8687],[165.63,18.08]],[[165.75,3.11],[165.76,5.4308],[165.84,10.8564],[165.87,5.57434203],[166.01,268.79074156]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214451433,[[165.72,3.08],[165.71,5.4323],[165.67,86.68],[165.64,10.8687],[165.63,18.08]],[[165.78,5.4302],[165.84,10.8564],[165.86,5.57434203],[165.88,7.51629662],[165.89,18.50244166]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214451634,[[165.72,3.08],[165.71,5.4323],[165.67,86.68],[165.64,10.8687],[165.63,18.08]],[[165.77,2.9],[165.78,5.4302],[165.84,10.8564],[165.86,5.57434203],[165.88,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214452341,[[165.72,3.08],[165.71,5.4323],[165.67,86.68],[165.64,10.8687],[165.63,18.08]],[[165.76,2.9],[165.77,5.4305],[165.84,10.8564],[165.86,5.57434203],[165.88,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214452542,[[165.72,3.08],[165.71,5.4323],[165.67,86.68],[165.64,10.8687],[165.63,18.08]],[[165.76,2.9],[165.84,10.8564],[165.86,5.57434203],[165.88,7.51629662],[165.89,102.91754166]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214452744,[[165.69,8.5129],[165.67,86.68],[165.64,10.8687],[165.63,18.08],[165.24,59.2835267]],[[165.76,2.9],[165.83,13.02919198],[165.84,10.8564],[165.86,5.57434203],[165.88,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214452942,[[165.7,3.08],[165.69,5.4329],[165.67,86.68],[165.64,10.8687],[165.63,18.08]],[[165.76,2.9],[165.82,13.02919198],[165.84,10.8564],[165.86,5.57434203],[165.88,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214453145,[[165.7,3.08],[165.67,86.68],[165.64,10.8687],[165.63,18.08],[165.61,18.1655697]],[[165.76,8.3308],[165.81,13.02919198],[165.84,10.8564],[165.86,5.57434203],[165.88,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214453340,[[165.7,3.08],[165.67,86.68],[165.64,10.8687],[165.63,18.08],[165.61,29.28123095]],[[165.76,8.3308],[165.84,10.8564],[165.85,5.57434203],[165.88,7.51629662],[165.9,113.76524493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214453844,[[165.7,3.08],[165.67,86.68],[165.64,10.8687],[165.63,18.08],[165.61,29.28123095]],[[165.75,2.9],[165.76,5.4308],[165.84,10.8564],[165.85,5.57434203],[165.88,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214454044,[[165.7,8.5125],[165.67,86.68],[165.64,10.8687],[165.63,18.08],[165.61,29.28123095]],[[165.74,2.9],[165.75,5.4311],[165.84,10.8564],[165.85,5.57434203],[165.88,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214454241,[[165.71,3.08],[165.7,5.4325],[165.67,86.68],[165.64,10.8687],[165.63,18.08]],[[165.74,2.9],[165.75,5.4311],[165.84,10.8564],[165.85,5.57434203],[165.88,91.93639662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214454437,[[165.7,5.4325],[165.68,3.08],[165.67,86.68],[165.64,10.8687],[165.63,18.08]],[[165.74,2.9],[165.75,5.4311],[165.84,10.8564],[165.85,5.57434203],[165.88,91.93639662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214454641,[[165.7,8.5125],[165.67,86.68],[165.64,10.8687],[165.63,18.08],[165.25,59.2835267]],[[165.74,2.9],[165.75,5.4311],[165.84,10.8564],[165.85,5.57434203],[165.87,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214454841,[[165.71,3.08],[165.7,5.4325],[165.67,86.68],[165.64,10.8687],[165.63,18.08]],[[165.74,2.9],[165.75,5.4311],[165.84,10.8564],[165.85,5.57434203],[165.87,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214456350,[[165.71,167.08],[165.7,5.4325],[165.67,86.68],[165.64,10.8687],[165.63,18.08]],[[165.74,2.9],[165.75,5.4311],[165.84,16.43074203],[165.87,7.51629662],[165.89,114.19198659]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214457048,[[165.71,167.08],[165.7,5.4325],[165.67,86.68],[165.64,10.8687],[165.63,18.08]],[[165.74,2.9],[165.75,5.4311],[165.84,10.8564],[165.87,7.51629662],[165.89,114.19198659]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214457349,[[165.71,167.08],[165.7,5.4325],[165.67,86.68],[165.64,10.8687],[165.63,18.08]],[[165.74,2.9],[165.75,5.4311],[165.84,16.46885153],[165.87,7.51629662],[165.89,114.19198659]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214459149,[[165.71,167.08],[165.7,5.4325],[165.67,86.68],[165.64,10.8687],[165.63,18.08]],[[165.74,2.9],[165.75,5.4311],[165.84,10.8564],[165.85,5.61245153],[165.87,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214459346,[[165.71,167.08],[165.7,5.4325],[165.67,86.68],[165.64,10.8687],[165.63,18.08]],[[165.74,2.9],[165.75,5.4311],[165.84,16.46885153],[165.87,7.51629662],[166.55,105.22815275]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214459948,[[165.71,164.0],[165.7,5.4325],[165.67,86.68],[165.64,10.8687],[165.63,18.08]],[[165.74,2.9],[165.75,5.4311],[165.84,16.46885153],[165.87,7.51629662],[165.89,132.27198659]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214460143,[[165.71,164.0],[165.7,5.4325],[165.68,3.08],[165.67,86.68],[165.64,10.8687]],[[165.74,2.9],[165.75,5.4311],[165.81,15.96],[165.84,16.46885153],[165.87,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214460348,[[165.71,164.0],[165.7,5.4325],[165.68,3.08],[165.67,86.68],[165.64,10.8687]],[[165.74,2.9],[165.75,5.4311],[165.81,15.96],[165.84,16.46885153],[165.86,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214460649,[[165.71,164.0],[165.7,5.4325],[165.68,3.08],[165.67,86.68],[165.64,10.8687]],[[165.74,2.9],[165.75,5.4311],[165.81,15.96],[165.83,5.61245153],[165.84,10.8564]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214460849,[[165.71,167.08],[165.7,5.4325],[165.67,86.68],[165.64,10.8687],[165.43,37.05220418]],[[165.74,2.9],[165.75,5.4311],[165.81,15.96],[165.83,5.61245153],[165.84,10.8564]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214461050,[[165.71,167.08],[165.7,5.4325],[165.67,86.68],[165.64,10.8687],[165.54,109.14060209]],[[165.74,2.9],[165.75,5.4311],[165.81,15.96],[165.83,5.61245153],[165.84,10.8564]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214461250,[[165.71,167.08],[165.7,5.4325],[165.67,86.68],[165.64,21.98436125],[165.63,18.08]],[[165.74,2.9],[165.75,5.4311],[165.81,15.96],[165.83,5.61245153],[165.84,10.8564]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214462654,[[165.71,164.0],[165.7,5.4325],[165.67,86.68],[165.64,21.98436125],[165.63,18.08]],[[165.74,2.9],[165.75,5.4311],[165.81,15.96],[165.83,5.61245153],[165.84,10.8564]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214462854,[[165.71,164.0],[165.68,8.513],[165.67,86.68],[165.63,11.11566125],[165.61,18.08]],[[165.73,2.9],[165.81,26.8184],[165.82,5.61245153],[165.84,7.51629662],[165.87,95.70044493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214463054,[[165.69,3.08],[165.68,169.433],[165.67,86.68],[165.63,11.11566125],[165.61,18.08]],[[165.73,2.9],[165.8,4.48832079],[165.81,26.8184],[165.82,5.61245153],[165.84,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214463250,[[165.69,3.08],[165.67,86.68],[165.66,5.4338],[165.63,175.11566125],[165.61,18.08]],[[165.72,2.9],[165.79,4.48832079],[165.81,26.8184],[165.82,5.61245153],[165.84,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214463451,[[165.63,175.11566125]],[[165.72,2.9],[165.79,4.48832079],[165.81,26.8184],[165.82,5.61245153],[165.84,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214463452,[[165.64,3.08],[165.63,164.0],[165.62,11.11566125],[165.57,14.82088167],[165.56,538.4741]],[[165.72,2.9],[165.78,15.34902079],[165.81,21.57245153],[165.83,91.96309662],[165.84,102.5211]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214463653,[[165.64,3.08],[165.6,11.11566125],[165.59,86.68],[165.56,131.4741],[165.55,14.82088167]],[[165.72,2.9],[165.77,4.48832079],[165.78,16.47315153],[165.81,107.93259662],[165.82,84.4507]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214463853,[[165.64,3.08],[165.59,97.79566125],[165.56,131.4741],[165.55,32.90088167],[165.5,18.52610209]],[[165.7,2.9],[165.71,3.94668116],[165.78,16.47315153],[165.8,7.51629662],[165.81,100.4163]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214464057,[[165.64,3.08],[165.59,97.79566125],[165.56,131.4741],[165.55,18.08],[165.54,14.82088167]],[[165.67,2.9],[165.68,5.4334],[165.78,16.47315153],[165.8,7.51629662],[165.81,100.4163]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214464353,[[165.55,18.08]],[[165.67,2.9],[165.68,5.4334],[165.78,16.47315153],[165.8,7.51629662],[165.81,100.4163]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214464354,[[165.6,3.08],[165.58,11.11566125],[165.55,18.08],[165.53,178.82088167],[165.52,10.8769]],[[165.67,2.9],[165.74,10.8627],[165.77,5.61245153],[165.79,91.98249662],[165.8,84.4617]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214464553,[[165.6,3.08],[165.57,11.11566125],[165.56,86.68],[165.53,164.0],[165.52,25.69778167]],[[165.67,2.9],[165.73,4.49192891],[165.74,10.8627],[165.76,5.61245153],[165.78,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214464753,[[165.6,3.08],[165.57,11.11566125],[165.56,86.68],[165.53,164.0],[165.52,25.69778167]],[[165.67,2.9],[165.72,4.49192891],[165.74,10.8627],[165.76,5.61245153],[165.78,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214464954,[[165.61,3.08],[165.6,5.4358],[165.57,11.11566125],[165.56,86.68],[165.53,164.0]],[[165.67,2.9],[165.74,10.8627],[165.76,5.61245153],[165.78,7.51629662],[165.89,18.08834178]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214465153,[[165.61,3.08],[165.57,11.11566125],[165.56,86.68],[165.53,182.08],[165.52,25.69778167]],[[165.67,2.9],[165.72,11.72],[165.73,4.49212832],[165.74,10.8627],[165.76,5.61245153]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214465457,[[165.64,8.5144],[165.57,175.11566125],[165.56,104.76],[165.55,10.8746],[165.52,99.41778167]],[[165.71,2.9],[165.74,25.0515],[165.77,5.61245153],[165.79,7.51629662],[165.82,29.35444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214465753,[[165.64,8.5144],[165.57,11.11566125],[165.56,104.76],[165.55,10.8746],[165.53,14.82088167]],[[165.7,6.84415201],[165.73,4.48914355],[165.74,19.62],[165.77,5.61245153],[165.8,18.37559662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214465951,[[165.64,3.08],[165.63,5.4348],[165.57,175.11566125],[165.56,104.76],[165.55,10.8746]],[[165.7,2.9],[165.71,5.4324],[165.74,19.62],[165.77,5.61245153],[165.8,18.37559662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214466351,[[165.64,3.08],[165.63,5.4348],[165.57,175.11566125],[165.56,86.68],[165.55,10.8746]],[[165.7,2.9],[165.71,5.4324],[165.74,19.62],[165.78,5.61245153],[165.8,18.37559662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214466556,[[165.64,3.08],[165.63,5.4348],[165.57,175.11566125],[165.56,86.68],[165.55,10.8746]],[[165.7,8.3328],[165.74,19.62],[165.78,5.61245153],[165.8,18.37559662],[165.97,276.30703818]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214466750,[[165.64,3.08],[165.63,5.4348],[165.57,175.11566125],[165.56,86.68],[165.55,10.8746]],[[165.69,2.9],[165.7,5.4328],[165.74,19.62],[165.78,5.61245153],[165.8,18.37559662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214466954,[[165.64,3.08],[165.61,5.4354],[165.57,164.0],[165.56,86.68],[165.55,10.8746]],[[165.69,2.9],[165.74,25.23245153],[165.76,7.51629662],[165.77,10.8613],[165.78,11.27444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214467154,[[165.64,3.08],[165.57,164.0],[165.56,86.68],[165.55,10.8746],[165.43,407.0]],[[165.68,2.9],[165.69,5.4331],[165.74,25.23245153],[165.76,7.51629662],[165.77,10.8613]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214467954,[[165.64,3.08],[165.57,164.0],[165.56,86.68],[165.55,10.8746],[165.51,102.52095895]],[[165.7,2.9],[165.71,5.4324],[165.74,25.23245153],[165.76,7.51629662],[165.77,10.8613]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214468154,[[165.64,3.08],[165.57,164.0],[165.56,86.68],[165.55,10.8746],[165.53,18.08]],[[165.68,2.9],[165.69,8.42676434],[165.73,5.61245153],[165.74,19.62],[165.76,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214468351,[[165.64,3.08],[165.57,164.0],[165.56,86.68],[165.55,10.8746],[165.53,18.08]],[[165.68,2.9],[165.74,19.62],[165.76,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214468352,[[165.64,3.08],[165.57,164.0],[165.56,86.68],[165.55,10.8746],[165.53,18.08]],[[165.68,2.9],[165.74,25.23245153],[165.76,7.51629662],[165.79,11.27444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214468663,[[165.64,8.5144],[165.57,164.0],[165.56,86.68],[165.55,10.8746],[165.53,18.08]],[[165.68,2.9],[165.7,5.4327],[165.74,25.23245153],[165.76,7.51629662],[165.79,11.27444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214468954,[[165.65,3.08],[165.64,5.4344],[165.57,164.0],[165.56,86.68],[165.55,10.8746]],[[165.68,2.9],[165.7,5.4327],[165.74,25.23245153],[165.76,7.51629662],[165.79,11.27444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214469348,[[165.65,3.08],[165.64,5.4344],[165.56,86.68],[165.55,10.8746],[165.54,407.0]],[[165.68,2.9],[165.7,5.4327],[165.74,25.23245153],[165.77,18.37759662],[165.79,11.27444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214469554,[[165.65,3.08],[165.64,5.4344],[165.56,86.68],[165.55,10.8746],[165.54,407.0]],[[165.68,2.9],[165.7,5.4327],[165.73,5.61245153],[165.74,19.62],[165.76,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214469857,[[165.65,3.08],[165.64,5.4344],[165.56,250.68],[165.55,10.8746],[165.54,407.0]],[[165.68,2.9],[165.7,5.4327],[165.73,5.61245153],[165.74,19.62],[165.76,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214470260,[[165.67,3.08],[165.65,164.0],[165.59,10.8724],[165.56,351.76],[165.55,84.5803]],[[165.74,2.9],[165.77,5.61245153],[165.79,7.51629662],[165.81,11.27444493],[165.82,131.4979]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214470459,[[165.67,3.08],[165.59,10.8724],[165.56,351.76],[165.55,84.5803]],[[165.74,2.9],[165.81,11.27444493],[165.82,131.4979]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214470460,[[165.68,3.08],[165.67,164.0],[165.59,10.8724],[165.56,436.3365],[165.55,84.5803]],[[165.74,2.9],[165.78,86.99245153],[165.81,7.51629662],[165.82,131.4979],[165.83,11.27444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214470755,[[165.68,3.08],[165.67,164.0],[165.62,86.7],[165.59,10.8724],[165.56,349.6565]],[[165.74,2.9],[165.78,81.38],[165.79,5.61245153],[165.82,139.01419662],[165.84,11.27444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214471054,[[165.69,5.4328],[165.68,3.08],[165.67,164.0],[165.62,86.7],[165.59,10.8724]],[[165.74,2.9],[165.75,5.4311],[165.78,81.38],[165.79,5.61245153],[165.82,139.01419662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214471258,[[165.7,3.08],[165.69,5.4328],[165.67,164.0],[165.62,86.7],[165.59,10.8724]],[[165.74,2.9],[165.75,5.4311],[165.78,81.38],[165.8,5.61245153],[165.82,139.01419662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214471757,[[165.67,167.08],[165.62,86.7],[165.59,10.8724],[165.56,265.08],[165.54,407.0]],[[165.72,2.9],[165.73,8.51793234],[165.78,86.99245153],[165.8,5.61245153],[165.82,139.01419662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214471758,[[165.67,167.08],[165.62,86.7],[165.59,10.8724],[165.56,265.08],[165.54,407.0]],[[165.72,2.9],[165.73,8.51793234],[165.78,86.99245153],[165.8,7.51629662],[165.82,131.4979]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214471953,[[165.67,167.08],[165.62,86.7],[165.59,10.8724],[165.56,265.08],[165.54,407.0]],[[165.72,2.9],[165.77,5.61245153],[165.78,81.38],[165.79,7.51629662],[165.82,142.77234493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214472855,[[165.63,3.08],[165.62,164.0],[165.57,86.7],[165.55,10.8749],[165.54,407.0]],[[165.7,2.9],[165.71,8.51804444],[165.74,5.61245153],[165.77,7.51629662],[165.78,81.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214473157,[[165.63,3.08],[165.62,164.0],[165.57,86.7],[165.55,10.8749],[165.54,407.0]],[[165.7,2.9],[165.74,5.61245153],[165.77,7.51629662],[165.78,81.38],[165.81,84.4563]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214473355,[[165.63,3.08],[165.62,164.0],[165.57,86.7],[165.55,10.8749],[165.54,407.0]],[[165.7,2.9],[165.75,5.61245153],[165.77,7.51629662],[165.78,81.38],[165.81,84.4563]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214473753,[[165.63,3.08],[165.62,164.0],[165.61,5.4353],[165.57,86.7],[165.55,10.8749]],[[165.69,8.3331],[165.75,5.61245153],[165.77,7.51629662],[165.78,81.38],[165.81,84.4563]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214473955,[[165.63,3.08],[165.61,5.4353],[165.57,250.7],[165.55,10.8749],[165.52,18.08]],[[165.69,2.9],[165.75,5.61245153],[165.76,10.8618],[165.77,7.51629662],[165.78,81.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214474156,[[165.63,3.08],[165.61,5.4353],[165.57,250.7],[165.55,10.8749],[165.52,18.08]],[[165.69,2.9],[165.74,5.61245153],[165.76,18.37809662],[165.78,81.38],[165.83,99.47829325]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214474352,[[165.63,3.08],[165.61,5.4353],[165.57,250.7],[165.55,10.8749],[165.52,18.08]],[[165.69,2.9],[165.74,5.61245153],[165.76,18.37809662],[165.78,92.65444493],[165.83,99.47829325]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214474556,[[165.63,3.08],[165.62,5.4352],[165.57,250.7],[165.55,10.8749],[165.52,18.08]],[[165.67,2.9],[165.68,5.4334],[165.74,5.61245153],[165.76,18.37809662],[165.78,92.65444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214474756,[[165.63,3.08],[165.57,250.7],[165.55,10.8749],[165.52,18.08],[165.47,14.82088167]],[[165.67,2.9],[165.68,5.4334],[165.74,5.61245153],[165.76,18.37809662],[165.78,92.65444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214475256,[[165.63,3.08],[165.62,5.4352],[165.57,250.7],[165.55,10.8749],[165.52,18.08]],[[165.67,2.9],[165.74,5.61245153],[165.76,18.37809662],[165.78,81.38],[165.79,11.27444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214475460,[[165.63,3.08],[165.62,5.4352],[165.57,250.7],[165.55,10.8749],[165.52,18.08]],[[165.67,2.9],[165.73,8.51177425],[165.74,5.61245153],[165.76,18.37809662],[165.78,81.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214475660,[[165.63,3.08],[165.62,5.4352],[165.57,250.7],[165.55,10.8749],[165.52,18.08]],[[165.67,2.9],[165.68,5.4334],[165.72,8.51177425],[165.74,5.61245153],[165.76,18.37809662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214475860,[[165.63,3.08],[165.6,5.4357],[165.57,250.7],[165.55,10.8749],[165.52,18.08]],[[165.67,2.9],[165.68,5.4334],[165.74,5.61245153],[165.76,18.37809662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214476259,[[165.63,3.08],[165.57,250.7],[165.55,10.8749],[165.52,18.08],[165.39,25.93654293]],[[165.67,2.9],[165.68,5.4334],[165.74,5.61245153],[165.76,18.37809662],[166.04,48.85592806]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214476664,[[165.63,3.08],[165.57,250.7],[165.55,10.8749],[165.52,18.08],[165.38,279.95064293]],[[165.67,2.9],[165.68,5.4334],[165.74,5.61245153],[165.76,18.37809662],[165.78,92.65444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214477056,[[165.61,8.5154],[165.57,250.7],[165.55,10.8749],[165.52,18.08],[165.38,279.95064293]],[[165.66,2.9],[165.67,5.4337],[165.74,5.61245153],[165.76,18.37809662],[165.78,92.65444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214477261,[[165.56,3.08],[165.51,10.8775],[165.49,164.0],[165.46,1201.08287395],[165.45,14.82088167]],[[165.66,2.9],[165.69,19.62],[165.72,5.61245153],[165.73,10.8638],[165.75,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214477454,[[165.53,3.08],[165.48,18.40104224],[165.42,120.64],[165.41,14.82088167],[165.39,103.19230209]],[[165.64,2.9],[165.65,4.57990283],[165.69,19.62],[165.7,5.61245153],[165.71,84.5051]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214477758,[[165.53,3.08],[165.43,11.9],[165.42,120.64],[165.39,84.6626],[165.38,84.6712]],[[165.6,2.9],[165.63,8.50746936],[165.66,23.40850838],[165.68,7.51629662],[165.69,19.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214477952,[[165.53,3.08],[165.43,11.9],[165.42,120.64],[165.39,84.6626],[165.38,84.6712]],[[165.6,2.9],[165.66,23.40850838],[165.68,7.51629662],[165.69,19.62],[165.7,11.27444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214478257,[[165.53,3.08],[165.44,18.12],[165.43,11.9],[165.42,120.64],[165.39,84.6626]],[[165.6,2.9],[165.66,23.40850838],[165.68,7.51629662],[165.69,19.62],[165.71,95.78194493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214478462,[[165.53,3.08],[165.44,18.12],[165.43,11.9],[165.42,120.64],[165.39,84.6626]],[[165.6,2.9],[165.65,5.61245153],[165.66,17.79605685],[165.68,7.51629662],[165.69,19.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214478657,[[165.53,3.08],[165.51,5.4387],[165.44,18.12],[165.43,11.9],[165.42,131.5233]],[[165.59,8.3364],[165.63,1.05113722],[165.66,23.40850838],[165.68,18.38309662],[165.69,19.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214478856,[[165.53,3.08],[165.44,18.12],[165.43,11.9],[165.42,131.5233],[165.26,25.93654293]],[[165.59,2.9],[165.63,1.05113722],[165.66,5.61245153],[165.68,18.38309662],[165.69,19.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214479056,[[165.53,3.08],[165.44,18.12],[165.43,11.9],[165.42,131.5233],[165.26,25.93654293]],[[165.59,2.9],[165.63,1.05113722],[165.68,18.38309662],[165.69,19.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214479057,[[165.53,3.08],[165.44,18.12],[165.43,11.9],[165.42,131.5233],[165.26,25.93654293]],[[165.59,2.9],[165.62,3.91992841],[165.63,1.05113722],[165.65,5.61245153],[165.68,18.38309662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214479359,[[165.45,3.08],[165.43,11.9],[165.42,149.6433],[165.35,6.026],[165.33,14.82088167]],[[165.59,2.9],[165.61,3.91992841],[165.63,1.05113722],[165.65,5.61245153],[165.67,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214479560,[[165.5,3.08],[165.43,30.02],[165.42,131.5233],[165.35,6.026],[165.33,14.82088167]],[[165.59,2.9],[165.6,5.4361],[165.63,1.05113722],[165.65,5.61245153],[165.67,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214480256,[[165.5,3.08],[165.43,30.02],[165.42,131.5233],[165.35,6.026],[165.32,14.82088167]],[[165.59,2.9],[165.6,5.4361],[165.63,1.05113722],[165.65,5.61245153],[165.68,18.38309662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214480661,[[165.51,5.4387],[165.5,3.08],[165.43,30.02],[165.42,131.5233],[165.35,6.026]],[[165.59,8.3364],[165.63,1.05113722],[165.65,5.61245153],[165.68,18.38309662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214480862,[[165.51,8.3687],[165.43,30.02],[165.42,131.5233],[165.35,6.026],[165.15,37.05220418]],[[165.58,3.03],[165.59,5.4364],[165.63,1.05113722],[165.65,5.61245153],[165.68,18.38309662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214481161,[[165.51,8.3687],[165.43,30.02],[165.42,131.5233],[165.39,103.21874002],[165.35,6.026]],[[165.58,3.03],[165.63,1.05113722],[165.65,5.61245153],[165.66,18.07896642],[165.68,18.38309662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214481362,[[165.51,8.3687],[165.43,30.02],[165.42,131.5233],[165.39,103.21874002],[165.35,6.026]],[[165.58,3.03],[165.62,8.4795618],[165.63,1.05113722],[165.66,23.69141795],[165.68,18.38309662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214481562,[[165.51,8.3687],[165.43,30.02],[165.42,131.5233],[165.39,103.21874002],[165.35,6.026]],[[165.58,3.03],[165.61,4.56595341],[165.63,1.05113722],[165.66,23.69141795],[165.68,18.38309662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214481861,[[165.51,8.3687],[165.43,30.02],[165.42,131.5233],[165.39,103.21874002],[165.35,6.026]],[[165.58,3.03],[165.63,1.05113722],[165.66,23.69141795],[165.68,18.38309662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214482065,[[165.51,8.3687],[165.43,30.02],[165.42,131.5233],[165.39,103.21874002],[165.35,6.026]],[[165.58,8.4667],[165.62,8.47940265],[165.63,1.05113722],[165.66,23.69141795],[165.68,18.38309662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214482261,[[165.51,2.93],[165.49,5.4394],[165.43,30.02],[165.42,131.5233],[165.39,103.21874002]],[[165.57,3.03],[165.58,5.4367],[165.63,1.05113722],[165.66,23.69141795],[165.68,18.38309662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214482462,[[165.51,2.93],[165.49,5.4394],[165.43,194.02],[165.42,131.5233],[165.39,18.55614002]],[[165.57,3.03],[165.58,5.4367],[165.63,1.05113722],[165.66,23.69141795],[165.68,18.38309662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214483457,[[165.51,2.93],[165.5,5.439],[165.43,194.02],[165.42,131.5233],[165.39,18.55614002]],[[165.57,3.03],[165.58,5.4367],[165.63,1.05113722],[165.66,23.69141795],[165.68,18.38309662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214484159,[[165.51,2.93],[165.46,5.4402],[165.43,194.02],[165.42,131.5233],[165.39,18.55614002]],[[165.57,3.03],[165.58,5.4367],[165.63,1.05113722],[165.66,23.69141795],[165.68,18.38309662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214484463,[[165.51,2.93],[165.46,5.4402],[165.43,194.02],[165.42,120.64],[165.39,18.55614002]],[[165.57,3.03],[165.58,5.4367],[165.62,22.28],[165.63,1.05113722],[165.66,23.69141795]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214484756,[[165.51,2.93],[165.47,5.44],[165.43,194.02],[165.42,120.64],[165.39,18.55614002]],[[165.57,3.03],[165.58,5.4367],[165.62,22.28],[165.63,1.05113722],[165.66,23.69141795]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214484960,[[165.51,2.93],[165.43,194.02],[165.42,120.64],[165.41,10.8842],[165.39,18.55614002]],[[165.6,3.03],[165.63,1.05113722],[165.66,18.07896642],[165.67,5.61245153],[165.68,10.8668]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214485263,[[165.51,2.93],[165.43,194.02],[165.42,120.64],[165.41,10.8842],[165.39,18.55614002]],[[165.6,3.03],[165.63,1.05113722],[165.66,41.09896642],[165.67,5.61245153],[165.68,10.8668]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214486059,[[165.51,2.93],[165.49,5.4394],[165.43,194.02],[165.42,120.64],[165.41,10.8842]],[[165.59,5.4365],[165.6,3.03],[165.63,1.05113722],[165.66,41.09896642],[165.67,5.61245153]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214488260,[[165.51,2.93],[165.49,5.4394],[165.43,194.02],[165.42,120.64],[165.41,10.8842]],[[165.58,5.4367],[165.6,3.03],[165.63,1.05113722],[165.66,41.09896642],[165.67,5.61245153]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214488653,[[165.51,2.93],[165.5,5.439],[165.43,194.02],[165.42,120.64],[165.41,10.8842]],[[165.58,5.4367],[165.6,3.03],[165.63,1.05113722],[165.66,41.09896642],[165.67,5.61245153]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214489162,[[165.51,2.93],[165.43,194.02],[165.42,120.64],[165.41,10.8842],[165.39,350.21874002]],[[165.6,8.4661],[165.63,1.05113722],[165.66,41.09896642],[165.68,16.47925153],[165.7,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214489364,[[165.52,2.92],[165.51,5.4386],[165.43,194.02],[165.42,120.64],[165.41,10.8842]],[[165.6,3.03],[165.63,1.05113722],[165.66,41.09896642],[165.68,16.47925153],[165.7,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214489964,[[165.52,2.92],[165.51,5.4386],[165.43,194.02],[165.42,120.64],[165.41,10.8842]],[[165.58,5.4367],[165.6,3.03],[165.63,1.05113722],[165.66,41.09896642],[165.68,16.47925153]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214490465,[[165.53,2.92],[165.52,164.0],[165.51,5.4386],[165.43,30.02],[165.42,120.64]],[[165.58,5.4367],[165.6,3.03],[165.63,1.05113722],[165.66,41.09896642],[165.68,16.47925153]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214491064,[[165.53,2.92],[165.52,164.0],[165.49,5.4394],[165.43,30.02],[165.42,120.64]],[[165.58,5.4367],[165.6,3.03],[165.63,1.05113722],[165.66,41.09896642],[165.68,16.47925153]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214491264,[[165.53,2.92],[165.52,164.0],[165.49,5.4394],[165.43,30.02],[165.42,120.64]],[[165.57,5.4371],[165.6,3.03],[165.63,1.05113722],[165.66,18.07896642],[165.67,5.61245153]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214491464,[[165.53,2.92],[165.52,164.0],[165.43,30.02],[165.42,120.64],[165.32,99.52278167]],[[165.57,5.4371],[165.6,3.03],[165.63,1.05113722],[165.64,36.34],[165.66,18.07896642]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214491855,[[165.54,2.92],[165.53,164.0],[165.5,104.86],[165.45,84.6328],[165.44,84.6377]],[[165.68,3.16],[165.7,5.61245153],[165.72,18.38029662],[165.74,11.27444493],[165.76,84.4797]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214492061,[[165.65,1.47441395],[165.6,2.92],[165.53,164.0],[165.5,104.86],[165.45,84.6328]],[[165.66,3.16],[165.72,16.47645153],[165.73,19.64],[165.75,7.51629662],[165.76,84.4797]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214492261,[[165.6,2.92],[165.53,164.0],[165.5,104.86],[165.45,84.6328],[165.44,738.6377]],[[165.66,3.16],[165.71,9.54287313],[165.72,16.47645153],[165.73,19.64],[165.74,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214492461,[[165.6,2.92],[165.5,104.86],[165.45,84.6328],[165.44,738.6377],[165.25,280.14524293]],[[165.66,3.16],[165.7,8.49213263],[165.71,1.0507405],[165.72,16.47645153],[165.73,19.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214492659,[[165.6,2.92],[165.5,268.86],[165.45,84.6328],[165.44,84.6377],[165.42,452.2909]],[[165.66,3.16],[165.69,3.90667012],[165.71,1.0507405],[165.72,16.47645153],[165.73,19.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214492963,[[165.6,2.92],[165.57,5.4368],[165.5,268.86],[165.48,10.8793],[165.45,84.6328]],[[165.63,5.435],[165.66,3.16],[165.71,1.0507405],[165.72,10.864],[165.73,25.25245153]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214493165,[[165.6,2.92],[165.57,5.4368],[165.5,268.86],[165.48,10.8793],[165.45,84.6328]],[[165.63,5.435],[165.66,3.16],[165.71,1.0507405],[165.72,10.864],[165.73,43.48451572]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214493363,[[165.6,2.92],[165.57,5.4368],[165.5,268.86],[165.48,10.8793],[165.45,84.6328]],[[165.63,5.435],[165.66,3.16],[165.71,1.0507405],[165.72,16.47645153],[165.73,37.87206419]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214495066,[[165.6,2.92],[165.57,5.4368],[165.5,268.86],[165.48,10.8793],[165.45,90.6588]],[[165.63,5.435],[165.66,3.16],[165.71,1.0507405],[165.72,10.864],[165.73,43.48451572]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214495268,[[165.6,2.92],[165.57,5.4368],[165.5,268.86],[165.48,10.8793],[165.45,90.6588]],[[165.63,5.435],[165.66,3.16],[165.71,1.0507405],[165.72,16.47645153],[165.73,37.87206419]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214496063,[[165.6,2.92],[165.57,5.4368],[165.5,268.86],[165.48,10.8793],[165.45,90.6588]],[[165.66,3.16],[165.71,1.0507405],[165.72,16.47645153],[165.73,37.87206419]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214496064,[[165.6,2.92],[165.57,5.4368],[165.5,268.86],[165.48,10.8793],[165.45,90.6588]],[[165.62,5.4354],[165.66,3.16],[165.71,1.0507405],[165.72,16.47645153],[165.73,37.87206419]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214496366,[[165.6,2.92],[165.55,5.4374],[165.5,104.86],[165.48,174.8793]],[[165.62,5.4354],[165.66,3.16],[165.71,1.0507405],[165.72,16.47645153],[165.73,37.87206419]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214496367,[[165.6,2.92],[165.55,5.4374],[165.5,104.86],[165.48,174.8793],[165.43,6.026]],[[165.62,5.4354],[165.66,3.16],[165.71,1.0507405],[165.72,16.47645153],[165.73,37.87206419]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214496559,[[165.56,2.92],[165.55,5.4374],[165.49,18.12],[165.48,174.8793],[165.43,6.026]],[[165.62,3.16],[165.69,10.8665],[165.71,6.66319203],[165.73,122.36856419],[165.76,95.75414493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214496763,[[165.56,2.92],[165.5,86.74],[165.49,18.12],[165.48,174.8793],[165.36,84.6775]],[[165.62,3.16],[165.68,8.50668681],[165.69,10.8665],[165.7,5.61245153],[165.71,1.0507405]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214497068,[[165.56,2.92],[165.5,86.74],[165.49,18.12],[165.48,174.8793],[165.36,84.6775]],[[165.62,3.16],[165.67,3.91323383],[165.69,16.47895153],[165.71,1.0507405],[165.74,95.76634493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214497370,[[165.56,2.92],[165.5,86.74],[165.49,18.12],[165.48,174.8793],[165.41,6.026]],[[165.62,3.16],[165.66,3.91323383],[165.69,16.47895153],[165.71,1.0507405],[165.74,95.76634493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214497568,[[165.56,2.92],[165.53,5.4381],[165.5,86.74],[165.49,18.12],[165.48,164.0]],[[165.59,5.4364],[165.62,3.16],[165.69,16.47895153],[165.71,1.0507405],[165.74,95.76634493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214497767,[[165.56,2.92],[165.5,164.0],[165.47,104.86],[165.42,527.64],[165.34,629.82088167]],[[165.62,3.16],[165.69,16.47895153],[165.7,84.5129],[165.71,85.5588405],[165.74,11.27444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214497974,[[165.56,2.92],[165.5,164.0],[165.47,104.86],[165.42,527.64],[165.34,629.82088167]],[[165.62,3.16],[165.68,8.51002605],[165.69,16.47895153],[165.7,84.5129],[165.71,93.07513712]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214498273,[[165.56,2.92],[165.5,164.0],[165.47,104.86],[165.42,527.64],[165.34,629.82088167]],[[165.62,3.16],[165.67,8.51002605],[165.69,16.47895153],[165.7,84.5129],[165.71,93.07513712]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214498471,[[165.56,2.92],[165.5,164.0],[165.47,104.86],[165.42,527.64],[165.39,24.58214002]],[[165.62,3.16],[165.66,3.91409429],[165.69,16.47895153],[165.7,84.5129],[165.71,93.07513712]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214498669,[[165.56,2.92],[165.5,164.0],[165.47,104.86],[165.42,527.64],[165.39,24.58214002]],[[165.58,5.4368],[165.62,3.16],[165.65,3.91409429],[165.66,10.8686],[165.69,5.61245153]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214498861,[[165.56,2.92],[165.5,164.0],[165.47,104.86],[165.42,527.64],[165.39,24.58214002]],[[165.58,5.4368],[165.62,3.16],[165.66,10.8686],[165.69,5.61245153]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214498862,[[165.56,2.92],[165.5,164.0],[165.47,104.86],[165.42,527.64],[165.39,24.58214002]],[[165.58,5.4368],[165.62,3.16],[165.66,10.8686],[165.69,5.61245153],[165.75,120.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214499066,[[165.56,2.92],[165.5,164.0],[165.47,104.86],[165.42,527.64],[165.39,24.58214002]],[[165.58,5.4368],[165.62,3.16],[165.66,10.8686],[165.68,5.61245153],[165.7,92.02919662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214499266,[[165.56,2.92],[165.5,164.0],[165.47,104.86],[165.42,527.64],[165.39,24.58214002]],[[165.58,5.4368],[165.62,3.16],[165.66,10.8686],[165.67,5.61245153],[165.7,92.02919662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214499468,[[165.56,2.92],[165.51,5.4387],[165.5,164.0],[165.47,104.86],[165.42,527.64]],[[165.58,5.4368],[165.62,3.16],[165.66,10.8686],[165.67,5.61245153],[165.7,92.02919662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214499771,[[165.56,2.92],[165.51,5.4387],[165.5,164.0],[165.47,104.86],[165.42,527.64]],[[165.58,5.4368],[165.62,3.16],[165.66,10.8686],[165.68,5.61245153],[165.7,84.5129]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214500272,[[165.56,2.92],[165.51,5.4387],[165.5,164.0],[165.47,104.86],[165.42,527.64]],[[165.58,5.4368],[165.62,3.16],[165.66,10.8686],[165.68,5.61245153],[165.7,92.02919662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214500473,[[165.52,2.92],[165.51,5.4387],[165.5,164.0],[165.47,104.86],[165.42,527.64]],[[165.57,5.437],[165.6,3.16],[165.66,10.8686],[165.68,5.61245153],[165.7,92.02919662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214500965,[[165.52,2.92],[165.51,5.4387],[165.5,164.0],[165.47,104.86],[165.42,527.64]],[[165.57,5.437],[165.6,3.16],[165.66,10.8686],[165.67,5.61245153],[165.7,92.02919662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214501371,[[165.52,2.92],[165.51,5.4387],[165.5,164.0],[165.47,104.86],[165.42,527.64]],[[165.57,5.437],[165.6,3.16],[165.66,10.8686],[165.67,5.61245153],[165.69,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214501973,[[165.52,2.92],[165.51,5.4387],[165.5,164.0],[165.47,104.86],[165.42,527.64]],[[165.57,5.437],[165.6,3.16],[165.66,16.48105153],[165.69,7.51629662],[165.71,96.83328543]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214502368,[[165.52,2.92],[165.51,5.4387],[165.5,164.0],[165.47,104.86],[165.42,527.64]],[[165.57,5.437],[165.6,3.16],[165.66,16.48105153],[165.68,7.51629662],[165.71,96.83328543]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214502674,[[165.52,2.92],[165.51,5.4387],[165.47,268.86],[165.42,527.64],[165.39,356.24564002]],[[165.57,5.437],[165.6,3.16],[165.66,16.48105153],[165.68,7.51629662],[165.71,96.83328543]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214503271,[[165.52,2.92],[165.51,5.4387],[165.47,268.86],[165.42,527.64],[165.39,356.24564002]],[[165.57,5.437],[165.6,3.16],[165.66,10.8686],[165.67,5.61245153],[165.69,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214504272,[[165.52,2.92],[165.51,5.4387],[165.47,268.86],[165.42,527.64],[165.39,356.24564002]],[[165.57,5.437],[165.6,3.16],[165.66,16.48105153],[165.68,7.51629662],[165.7,95.78734493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214504773,[[165.53,2.92],[165.52,5.4384],[165.47,268.86],[165.42,527.64],[165.39,356.24564002]],[[165.57,5.437],[165.6,3.16],[165.66,16.48105153],[165.68,7.51629662],[165.7,95.78734493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214505472,[[165.54,2.92],[165.53,5.4381],[165.47,268.86],[165.42,527.64],[165.4,90.6836]],[[165.59,5.4364],[165.63,3.16],[165.66,10.8686],[165.67,5.61245153],[165.69,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214505776,[[165.54,2.92],[165.53,5.4381],[165.47,268.86],[165.42,527.64],[165.4,90.6836]],[[165.63,3.16],[165.66,10.8686],[165.67,5.61245153],[165.69,7.51629662],[165.75,120.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214505975,[[165.54,2.92],[165.53,5.4381],[165.47,268.86],[165.42,527.64],[165.4,337.6836]],[[165.63,3.16],[165.66,10.8686],[165.67,5.61245153],[165.69,7.51629662],[165.75,120.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214506169,[[165.54,2.92],[165.51,5.4387],[165.47,268.86],[165.42,527.64],[165.4,253.026]],[[165.61,3.16],[165.62,3.89956662],[165.66,10.8686],[165.67,5.61245153],[165.69,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214506372,[[165.54,2.92],[165.51,5.4387],[165.47,268.86],[165.42,527.64],[165.4,253.026]],[[165.61,3.16],[165.66,16.48105153],[165.69,7.51629662],[165.73,102.72856419],[165.79,18.79074156]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214506572,[[165.54,2.92],[165.47,268.86],[165.42,527.64],[165.4,337.6842],[165.33,254.0798]],[[165.61,3.16],[165.65,4.61020152],[165.66,103.22105153],[165.69,7.51629662],[165.71,12.32518543]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214506767,[[165.54,2.92],[165.53,5.4381],[165.47,268.86],[165.42,527.64],[165.4,337.6842]],[[165.61,3.16],[165.66,103.22105153],[165.71,12.32518543]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214506768,[[165.54,2.92],[165.53,5.4381],[165.47,268.86],[165.42,527.64],[165.4,337.6842]],[[165.59,5.4363],[165.61,3.16],[165.66,97.6086],[165.67,5.61245153],[165.7,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214506980,[[165.54,2.92],[165.53,5.4381],[165.47,268.86],[165.42,527.64],[165.4,337.6842]],[[165.59,8.5963],[165.66,97.6086],[165.67,5.61245153],[165.69,7.51629662],[165.71,96.83188543]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214507282,[[165.55,2.92],[165.47,279.7401],[165.43,84.6429],[165.42,612.288],[165.4,346.47908167]],[[165.61,5.4358],[165.62,3.16],[165.66,97.6086],[165.68,5.61245153],[165.7,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214507571,[[165.55,2.92],[165.47,279.7401],[165.42,612.288],[165.4,346.47908167]],[[165.61,5.4358],[165.62,3.16],[165.66,97.6086],[165.68,5.61245153],[165.7,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214507572,[[165.55,2.92],[165.47,279.7401],[165.42,612.288],[165.4,346.47908167],[165.36,18.52610209]],[[165.61,5.4358],[165.65,3.16],[165.66,97.6086],[165.68,5.61245153],[165.7,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214507778,[[165.56,2.92],[165.55,164.0],[165.54,5.4378],[165.47,115.7401],[165.43,247.0]],[[165.6,5.436],[165.63,3.16],[165.66,97.6086],[165.68,5.61245153],[165.7,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214508168,[[165.57,2.92],[165.56,164.0],[165.47,115.7401],[165.43,331.6427],[165.41,14.82088167]],[[165.63,3.16],[165.66,86.74],[165.68,5.61245153],[165.7,18.38189662],[165.76,15.03259325]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214508373,[[165.57,2.92],[165.56,164.0],[165.47,115.7401],[165.43,331.6427],[165.41,14.82088167]],[[165.63,3.16],[165.66,86.74],[165.68,5.61245153],[165.7,18.38189662],[165.77,99.50669325]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214508672,[[165.58,2.92],[165.57,164.0],[165.47,115.7401],[165.43,331.6427],[165.42,627.10888167]],[[165.63,3.16],[165.66,86.74],[165.69,5.61245153],[165.7,10.8656],[165.71,8.56703712]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214509270,[[165.58,2.92],[165.57,169.4368],[165.47,115.7401],[165.44,84.6376],[165.43,331.6427]],[[165.62,5.4355],[165.63,3.16],[165.66,86.74],[165.69,5.61245153],[165.7,10.8656]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214509470,[[165.58,2.92],[165.57,169.4368],[165.47,115.7401],[165.44,84.6376],[165.43,346.46358167]],[[165.62,5.4355],[165.63,3.16],[165.66,86.74],[165.7,16.47805153],[165.71,1.0507405]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214509780,[[165.59,2.92],[165.58,5.4365],[165.54,104.84],[165.5,10.878],[165.47,164.0]],[[165.66,86.74],[165.7,16.47805153],[165.71,1.0507405]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214509781,[[165.59,2.92],[165.58,5.4365],[165.54,104.84],[165.5,10.878],[165.47,164.0]],[[165.64,5.4348],[165.66,89.9],[165.7,16.47805153],[165.71,1.0507405],[165.74,11.27444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214509981,[[165.59,2.92],[165.58,5.4365],[165.54,104.84],[165.5,10.878],[165.47,164.0]],[[165.64,5.4348],[165.66,89.9],[165.7,16.47805153],[165.71,1.0507405],[165.73,25.74836081]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214510180,[[165.59,2.92],[165.58,5.4365],[165.54,104.84],[165.5,10.878],[165.47,164.0]],[[165.64,5.4348],[165.66,89.9],[165.7,10.8656],[165.71,1.0507405],[165.72,5.61245153]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214510578,[[165.59,2.92],[165.58,5.4365],[165.54,104.84],[165.5,10.878],[165.47,164.0]],[[165.63,5.435],[165.66,89.9],[165.7,10.8656],[165.71,1.0507405],[165.72,5.61245153]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214512080,[[165.59,2.92],[165.54,86.72],[165.5,10.878],[165.47,164.0],[165.44,337.6636]],[[165.62,5.4353],[165.63,2.92],[165.66,86.74],[165.7,10.8656],[165.71,6.66319203]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214512276,[[165.55,3.14],[165.51,18.12],[165.5,10.878],[165.47,164.0],[165.44,352.48448167]],[[165.63,2.92],[165.66,86.74],[165.7,16.47805153],[165.71,1.0507405],[165.72,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214512578,[[165.55,3.14],[165.52,86.72],[165.51,18.12],[165.5,10.878],[165.47,164.0]],[[165.63,2.92],[165.66,86.74],[165.7,16.47805153],[165.71,1.0507405],[165.73,25.74836081]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214512790,[[165.55,3.14],[165.52,86.72],[165.51,18.12],[165.5,10.878],[165.47,164.0]],[[165.63,2.92],[165.66,86.74],[165.7,16.47805153],[165.71,1.0507405],[165.72,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214513172,[[165.57,3.14],[165.56,5.4371],[165.52,86.72],[165.51,18.12],[165.5,10.878]],[[165.61,5.4357],[165.63,2.92],[165.66,86.74],[165.7,16.47805153],[165.71,1.0507405]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214514887,[[165.57,3.14],[165.56,5.4371],[165.52,250.72],[165.51,18.12],[165.5,10.878]],[[165.61,5.4357],[165.63,2.92],[165.66,86.74],[165.7,16.47805153],[165.71,1.0507405]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214515289,[[165.57,3.14],[165.56,5.4371],[165.52,250.72],[165.51,18.12],[165.5,10.878]],[[165.61,5.4357],[165.63,2.92],[165.66,86.74],[165.69,5.61245153],[165.7,10.8656]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214515488,[[165.57,3.14],[165.56,5.4371],[165.52,164.0],[165.51,18.12],[165.5,10.878]],[[165.61,5.4357],[165.63,2.92],[165.66,86.74],[165.69,5.61245153],[165.7,10.8656]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214515786,[[165.57,3.14],[165.54,5.4376],[165.52,164.0],[165.51,104.84],[165.5,10.878]],[[165.6,5.436],[165.63,2.92],[165.66,86.74],[165.7,16.47805153],[165.78,84.4693]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214515986,[[165.57,3.14],[165.52,164.0],[165.51,104.84],[165.5,10.878],[165.39,24.58214002]],[[165.6,5.436],[165.63,2.92],[165.66,86.74],[165.7,16.47805153],[165.78,99.50189325]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214516284,[[165.57,3.14],[165.52,164.0],[165.51,104.84],[165.5,10.878],[165.41,18.52610209]],[[165.6,5.436],[165.63,2.92],[165.66,86.74],[165.7,16.47805153],[165.78,99.50189325]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214516487,[[165.57,3.14],[165.54,164.0],[165.51,104.84],[165.5,10.878],[165.41,18.52610209]],[[165.6,5.436],[165.63,2.92],[165.66,86.74],[165.7,16.47805153],[165.78,99.50189325]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214516683,[[165.57,3.14],[165.56,5.4371],[165.54,164.0],[165.51,104.84],[165.5,10.878]],[[165.6,5.436],[165.63,2.92],[165.66,86.74],[165.7,16.47805153],[165.78,99.50189325]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214517284,[[165.57,3.14],[165.56,5.4371],[165.54,164.0],[165.51,104.84],[165.5,10.878]],[[165.6,5.436],[165.63,2.92],[165.66,86.74],[165.69,5.61245153],[165.7,10.8656]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214517780,[[165.57,3.14],[165.54,169.4377],[165.51,104.84],[165.5,10.878],[165.1,74.10440837]],[[165.6,5.436],[165.63,2.92],[165.66,86.74],[165.69,5.61245153],[165.7,10.8656]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214517980,[[165.57,3.14],[165.54,169.4377],[165.51,104.84],[165.5,10.878],[165.45,14.82088167]],[[165.6,5.436],[165.63,2.92],[165.66,86.74],[165.69,5.61245153],[165.7,10.8656]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214518180,[[165.57,3.14],[165.54,164.0],[165.51,104.84],[165.5,10.878],[165.45,14.82088167]],[[165.6,5.436],[165.63,2.92],[165.66,86.74],[165.69,5.61245153],[165.7,10.8656]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214518379,[[165.57,3.14],[165.54,164.0],[165.51,104.84],[165.5,10.878],[165.46,14.82088167]],[[165.6,5.436],[165.63,2.92],[165.66,86.74],[165.69,5.61245153],[165.7,10.8656]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214518680,[[165.48,3.14],[165.47,18.12],[165.46,10.8808],[165.45,164.0],[165.44,14.82088167]],[[165.59,2.92],[165.66,86.74],[165.67,5.61245153],[165.69,92.03349662],[165.7,84.5122]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214518885,[[165.49,3.14],[165.48,164.0],[165.47,104.82],[165.43,14.82088167],[165.42,120.64]],[[165.59,2.92],[165.65,4.54611562],[165.66,86.74],[165.67,5.61245153],[165.69,92.03349662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214519186,[[165.49,3.14],[165.48,164.0],[165.47,104.82],[165.43,14.82088167],[165.42,120.64]],[[165.59,2.92],[165.66,92.35245153],[165.68,7.51629662],[165.69,84.5172],[165.7,95.78664493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214520086,[[165.52,3.14],[165.51,5.4388],[165.48,164.0],[165.47,104.82],[165.43,14.82088167]],[[165.56,5.4373],[165.59,2.92],[165.65,10.8687],[165.66,92.35245153],[165.68,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214520589,[[165.52,3.14],[165.49,5.4393],[165.48,164.0],[165.47,86.7],[165.46,18.12]],[[165.59,2.92],[165.62,10.871],[165.66,92.35245153],[165.68,92.03839662],[165.74,15.03259325]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214520786,[[165.52,3.14],[165.49,5.4393],[165.48,164.0],[165.47,86.7],[165.46,18.12]],[[165.59,2.92],[165.62,10.871],[165.65,5.61245153],[165.66,86.74],[165.67,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214520988,[[165.49,5.4393],[165.47,86.7],[165.46,18.12]],[[165.59,2.92],[165.62,10.871],[165.65,5.61245153],[165.66,86.74],[165.67,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214520989,[[165.49,8.5793],[165.47,86.7],[165.46,164.0],[165.39,18.55614002],[165.38,18.52610209]],[[165.59,2.92],[165.62,10.871],[165.64,5.61245153],[165.66,94.25629662],[165.67,84.527]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214521189,[[165.49,8.5793],[165.47,86.7],[165.46,164.0],[165.39,18.55614002],[165.37,18.52610209]],[[165.59,2.92],[165.62,10.871],[165.64,5.61245153],[165.66,94.25629662],[165.67,84.527]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214521390,[[165.5,3.14],[165.49,5.4393],[165.47,86.7],[165.46,164.0],[165.39,18.55614002]],[[165.59,2.92],[165.62,10.871],[165.64,5.61245153],[165.66,94.25629662],[165.67,84.527]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214521690,[[165.5,3.14],[165.49,5.4393],[165.47,86.7],[165.46,164.0],[165.44,18.12]],[[165.59,2.92],[165.62,10.871],[165.64,5.61245153],[165.66,94.25629662],[165.67,84.527]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214522084,[[165.5,3.14],[165.49,5.4393],[165.47,86.7],[165.46,164.0],[165.44,18.12]],[[165.54,5.4379],[165.59,2.92],[165.62,10.871],[165.64,5.61245153],[165.66,94.25629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214522787,[[165.5,3.14],[165.49,5.4393],[165.47,86.7],[165.46,164.0],[165.44,18.12]],[[165.54,5.4379],[165.57,2.92],[165.62,10.871],[165.64,5.61245153],[165.66,94.25629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214524692,[[165.5,3.14],[165.49,5.4393],[165.47,86.7],[165.46,164.0],[165.44,18.12]],[[165.54,5.4379],[165.62,10.871],[165.64,5.61245153],[165.66,94.25629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214524693,[[165.5,3.14],[165.49,5.4393],[165.47,86.7],[165.46,164.0],[165.44,18.12]],[[165.54,8.3579],[165.62,10.871],[165.64,5.61245153],[165.66,94.25629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214524890,[[165.5,3.14],[165.47,5.4399],[165.46,164.0],[165.44,18.12]],[[165.53,5.4383],[165.54,2.92],[165.62,10.871],[165.63,5.61245153],[165.66,178.78839662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214525192,[[165.5,167.14],[165.46,86.72],[165.43,18.12],[165.39,265.55614002],[165.37,18.52610209]],[[165.53,8.3583],[165.62,10.871],[165.63,5.61245153],[165.66,178.78839662],[165.76,18.79074156]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214525592,[[165.5,167.14],[165.46,86.72],[165.43,18.12],[165.42,10.8837],[165.41,14.82088167]],[[165.53,8.3583],[165.62,10.871],[165.63,5.61245153],[165.65,7.51629662],[165.66,171.2721]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214525788,[[165.46,86.72]],[[165.53,8.3583],[165.62,10.871],[165.63,5.61245153],[165.65,7.51629662],[165.66,171.2721]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214525789,[[165.47,3.14],[165.46,164.0],[165.4,18.12],[165.39,18.55614002],[165.37,14.82088167]],[[165.51,2.92],[165.58,10.8733],[165.6,5.61245153],[165.61,84.5561],[165.62,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214525998,[[165.48,3.14],[165.47,164.0],[165.41,86.72],[165.39,247.0],[165.37,14.82088167]],[[165.57,8.64153147],[165.58,2.92],[165.61,5.61245153],[165.63,7.51629662],[165.65,11.27444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214526189,[[165.49,3.14],[165.48,164.0],[165.47,86.72],[165.4,99.47858167],[165.39,84.6634]],[[165.61,2.92],[165.63,5.61245153],[165.66,7.51629662],[165.68,11.27444493],[165.73,117.75905744]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214526395,[[165.54,3.14],[165.47,86.72],[165.44,10.8818],[165.42,14.82088167],[165.41,84.6521]],[[165.61,2.92],[165.66,5.61245153],[165.67,10.8674],[165.69,7.51629662],[165.7,14.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214526597,[[165.54,3.14],[165.47,86.72],[165.44,189.70268167],[165.41,84.6521],[165.4,84.6577]],[[165.61,2.92],[165.67,16.47985153],[165.7,22.15629662],[165.71,1.0507405],[165.72,11.27444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214526792,[[165.54,3.14],[165.48,18.12],[165.47,86.72],[165.44,174.8818],[165.43,14.82088167]],[[165.59,2.92],[165.6,5.436],[165.66,5.61245153],[165.67,10.8674],[165.69,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214526992,[[165.54,3.14],[165.49,18.12],[165.47,86.72],[165.44,174.8818],[165.42,14.82088167]],[[165.59,2.92],[165.66,5.61245153],[165.67,10.8674],[165.68,7.51629662],[166.07,60.130373]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214527196,[[165.54,3.14],[165.49,18.12],[165.47,86.72],[165.44,174.8818],[165.42,14.82088167]],[[165.59,2.92],[165.65,5.61245153],[165.67,10.8674],[165.68,7.51629662],[165.7,25.91444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214527395,[[165.54,3.14],[165.52,5.4384],[165.49,18.12],[165.47,86.72],[165.44,174.8818]],[[165.59,8.3564],[165.65,5.61245153],[165.67,10.8674],[165.68,7.51629662],[165.7,25.91444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214527591,[[165.54,3.14],[165.49,18.12],[165.47,86.72],[165.44,174.8818],[165.34,84.6906]],[[165.59,8.3564],[165.65,5.61245153],[165.67,10.8674],[165.68,7.51629662],[165.7,25.91444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214527895,[[165.54,3.14],[165.49,18.12],[165.47,86.72],[165.44,174.8818],[165.38,120.74]],[[165.58,2.92],[165.59,5.4364],[165.65,5.61245153],[165.67,10.8674],[165.68,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214528196,[[165.54,3.14],[165.49,18.12],[165.47,86.72],[165.44,174.8818],[165.43,14.82088167]],[[165.58,2.92],[165.59,5.4364],[165.66,5.61245153],[165.67,10.8674],[165.68,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214528396,[[165.55,3.14],[165.54,5.4377],[165.49,18.12],[165.47,86.72],[165.44,174.8818]],[[165.58,2.92],[165.61,5.4358],[165.66,5.61245153],[165.67,10.8674],[165.68,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214528696,[[165.55,3.14],[165.54,5.4377],[165.49,18.12],[165.47,86.72],[165.44,174.8818]],[[165.58,2.92],[165.66,5.61245153],[165.67,10.8674],[165.68,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214528996,[[165.55,3.14],[165.54,5.4377],[165.49,18.12],[165.47,86.72],[165.44,174.8818]],[[165.65,2.92],[165.66,5.61245153],[165.67,10.8674],[165.68,7.51629662],[166.0,48.85592806]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214529198,[[165.55,3.14],[165.54,5.4377],[165.49,18.12],[165.47,86.72],[165.44,174.8818]],[[165.63,2.92],[165.64,13.23869616],[165.66,5.61245153],[165.67,10.8674],[165.68,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214529397,[[165.55,3.14],[165.52,5.4384],[165.5,18.12],[165.47,86.72],[165.44,174.8818]],[[165.6,2.92],[165.62,13.23869616],[165.66,5.61245153],[165.67,10.8674],[165.68,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214529599,[[165.55,3.14],[165.52,5.4384],[165.5,18.12],[165.47,86.72],[165.44,174.8818]],[[165.6,2.92],[165.65,5.61245153],[165.67,10.8674],[165.68,7.51629662],[165.7,25.91444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214529993,[[165.55,3.14],[165.5,18.12],[165.47,86.72],[165.44,174.8818]],[[165.6,2.92],[165.65,5.61245153],[165.67,10.8674],[165.68,7.51629662],[165.7,25.91444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214529994,[[165.55,3.14],[165.53,5.4381],[165.5,18.12],[165.47,86.72],[165.44,174.8818]],[[165.59,5.4364],[165.6,2.92],[165.65,5.61245153],[165.67,10.8674],[165.68,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214530393,[[165.55,3.14],[165.53,5.4381],[165.48,18.12],[165.47,86.72],[165.44,174.8818]],[[165.59,5.4364],[165.6,2.92],[165.65,5.61245153],[165.67,10.8674],[165.68,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214530693,[[165.55,3.14],[165.53,5.4381],[165.48,18.12],[165.47,86.72],[165.44,174.8818]],[[165.59,5.4364],[165.6,2.92],[165.67,10.8674],[165.68,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214530694,[[165.55,3.14],[165.53,5.4381],[165.48,18.12],[165.47,86.72],[165.44,174.8818]],[[165.59,5.4364],[165.6,2.92],[165.66,5.61245153],[165.67,10.8674],[165.68,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214530894,[[165.55,3.14],[165.54,5.4378],[165.48,18.12],[165.47,86.72],[165.44,174.8818]],[[165.61,5.4358],[165.63,2.92],[165.66,5.61245153],[165.67,10.8674],[165.69,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214531196,[[165.55,3.14],[165.48,18.12],[165.47,86.72],[165.44,174.8818]],[[165.63,2.92],[165.66,5.61245153],[165.67,10.8674],[165.69,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214531197,[[165.55,3.14],[165.48,18.12],[165.47,86.72],[165.44,174.8818],[165.42,6.026]],[[165.63,2.92],[165.66,5.61245153],[165.67,10.8674],[165.69,7.51629662],[165.85,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214531390,[[165.55,3.14],[165.52,5.4383],[165.48,18.12],[165.47,86.72],[165.44,174.8818]],[[165.59,5.4365],[165.61,2.92],[165.62,8.57436544],[165.66,5.61245153],[165.67,10.8674]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214531588,[[165.55,3.14],[165.52,169.4383],[165.48,18.12],[165.47,86.72],[165.44,257.8818]],[[165.59,5.4365],[165.61,2.92],[165.66,5.61245153],[165.67,10.8674],[166.0,48.85592806]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214531793,[[165.55,3.14],[165.52,169.4383],[165.48,18.12],[165.47,86.72],[165.44,257.8818]],[[165.61,2.92],[165.66,5.61245153],[165.67,10.8674],[166.0,48.85592806]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214532089,[[165.55,3.14],[165.52,169.4383],[165.5,104.82],[165.44,257.8818],[165.4,6.026]],[[165.6,5.4361],[165.61,2.92],[165.66,5.61245153],[165.67,10.8674],[165.71,12.32518543]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214532294,[[165.55,3.14],[165.53,5.438],[165.52,164.0],[165.5,104.82],[165.44,257.8818]],[[165.6,8.3561],[165.66,5.61245153],[165.67,10.8674],[165.71,12.32518543]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214532496,[[165.55,3.14],[165.53,5.438],[165.52,164.0],[165.5,104.82],[165.44,257.8818]],[[165.6,2.92],[165.66,5.61245153],[165.67,10.8674],[165.71,12.32518543]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214532693,[[165.55,3.14],[165.53,5.438],[165.52,164.0],[165.5,104.82],[165.44,257.8818]],[[165.6,2.92],[165.66,5.61245153],[165.67,10.8674],[165.71,12.32518543],[165.93,37.58148312]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214533600,[[165.55,3.14],[165.53,5.438],[165.52,164.0],[165.5,104.82],[165.44,257.8818]],[[165.59,5.4364],[165.6,2.92],[165.66,5.61245153],[165.67,10.8674],[165.71,96.83228543]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214533798,[[165.55,3.14],[165.53,5.438],[165.52,164.0],[165.5,104.82],[165.44,257.8818]],[[165.59,5.4364],[165.6,2.92],[165.66,5.61245153],[165.67,10.8674],[165.68,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214533999,[[165.55,3.14],[165.53,5.438],[165.52,164.0],[165.5,104.82],[165.44,257.8818]],[[165.59,5.4364],[165.6,2.92],[165.66,5.61245153],[165.67,10.8674],[165.69,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214535402,[[165.55,3.14],[165.53,169.438],[165.5,104.82],[165.44,10.8818],[165.43,668.82088167]],[[165.59,8.3564],[165.66,5.61245153],[165.67,10.8674],[165.69,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214535797,[[165.55,3.14],[165.53,169.438],[165.5,104.82],[165.44,25.70268167],[165.43,654.0]],[[165.59,8.3564],[165.66,5.61245153],[165.67,10.8674],[165.68,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214535999,[[165.55,3.14],[165.53,169.438],[165.5,104.82],[165.45,14.82088167],[165.44,10.8818]],[[165.59,8.3564],[165.66,5.61245153],[165.67,10.8674],[165.68,7.51629662],[165.7,25.91444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214537400,[[165.55,3.14],[165.53,169.438],[165.5,104.82],[165.45,14.82088167],[165.44,10.8818]],[[165.62,2.92],[165.66,5.61245153],[165.67,10.8674],[165.68,7.51629662],[165.7,25.91444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214537998,[[165.57,3.14],[165.55,164.0],[165.48,18.12],[165.47,10.88],[165.46,14.82088167]],[[165.66,2.92],[165.67,5.61245153],[165.69,7.51629662],[165.71,23.18998543],[165.73,18.23206419]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214538302,[[165.57,167.14],[165.48,265.12],[165.47,10.88],[165.46,14.82088167],[165.43,407.0]],[[165.64,2.92],[165.65,13.29030512],[165.66,5.61245153],[165.68,7.51629662],[165.71,23.18998543]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214538502,[[165.57,167.14],[165.48,265.12],[165.47,10.88],[165.46,14.82088167],[165.43,407.0]],[[165.66,5.61245153],[165.68,7.51629662],[165.71,23.18998543]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214538503,[[165.57,164.0],[165.54,3.14],[165.53,5.438],[165.48,265.12],[165.47,10.88]],[[165.6,2.92],[165.63,13.29030512],[165.66,5.61245153],[165.68,18.38339662],[165.71,12.32518543]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214538703,[[165.54,167.14],[165.52,86.7],[165.48,18.12],[165.45,14.82088167],[165.43,664.8828]],[[165.6,2.92],[165.65,5.61245153],[165.67,7.51629662],[165.68,10.8671],[165.69,11.27444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214538904,[[165.54,167.14],[165.52,86.7],[165.48,18.12],[165.43,679.70368167],[165.39,127.40078671]],[[165.58,2.92],[165.59,4.72936029],[165.63,5.61245153],[165.65,7.51629662],[165.68,22.14154493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214539203,[[165.54,167.14],[165.52,86.7],[165.48,18.12],[165.43,679.70368167],[165.39,108.87468462]],[[165.58,2.92],[165.63,5.61245153],[165.65,7.51629662],[165.67,11.27444493],[165.68,10.8671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214539394,[[165.54,167.14],[165.52,86.7],[165.48,18.12],[165.43,679.70368167],[165.39,127.40078671]],[[165.58,2.92],[165.59,5.4365],[165.63,5.61245153],[165.65,7.51629662],[165.67,11.27444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214539599,[[165.55,3.14],[165.54,164.0],[165.52,86.7],[165.48,18.12],[165.43,679.70368167]],[[165.58,2.92],[165.59,5.4365],[165.63,5.61245153],[165.65,7.51629662],[165.67,11.27444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214539801,[[165.55,3.14],[165.54,164.0],[165.52,86.7],[165.48,18.12],[165.43,679.70368167]],[[165.58,2.92],[165.63,5.61245153],[165.65,7.51629662],[165.67,11.27444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214540001,[[165.55,3.14],[165.54,164.0],[165.52,86.7],[165.5,5.439],[165.48,18.12]],[[165.57,5.437],[165.58,2.92],[165.63,5.61245153],[165.65,18.38529662],[165.67,11.27444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214540197,[[165.55,3.14],[165.54,164.0],[165.5,86.7],[165.44,18.12],[165.4,90.684]],[[165.58,2.92],[165.65,18.38529662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214540198,[[165.55,3.14],[165.54,164.0],[165.5,86.7],[165.44,18.12],[165.4,90.684]],[[165.58,2.92],[165.64,5.61245153],[165.65,10.869],[165.66,7.51629662],[165.68,11.27444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214540806,[[165.54,164.0],[165.53,5.4381],[165.52,3.07],[165.5,86.7],[165.44,18.12]],[[165.58,8.3567],[165.64,5.61245153],[165.65,10.869],[165.66,7.51629662],[165.68,11.27444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214540998,[[165.54,164.0],[165.52,3.07],[165.5,86.7],[165.44,18.12]],[[165.58,8.3567],[165.63,5.61245153],[165.65,18.38529662],[165.67,11.27444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214541304,[[165.54,3.07],[165.53,164.0],[165.5,86.7],[165.44,18.12],[165.43,432.70368167]],[[165.57,2.95],[165.58,5.4367],[165.63,5.61245153],[165.65,18.38529662],[165.67,11.27444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214541904,[[165.54,3.07],[165.53,164.0],[165.44,18.12],[165.43,432.70368167]],[[165.57,2.95],[165.58,5.4367],[165.63,5.61245153],[165.65,18.38529662],[165.67,11.27444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214542107,[[165.54,3.07],[165.53,164.0],[165.51,5.4388],[165.5,86.7],[165.44,18.12]],[[165.57,8.387],[165.63,5.61245153],[165.65,18.38529662],[165.67,11.27444493],[165.7,84.5123]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214542408,[[165.54,3.07],[165.53,164.0],[165.51,5.4388],[165.5,86.7],[165.44,18.12]],[[165.57,2.95],[165.63,5.61245153],[165.65,18.38529662],[165.67,11.27444493],[165.69,84.5174]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214542605,[[165.53,164.0],[165.5,86.7],[165.49,5.4394],[165.44,18.12],[165.39,36.71138671]],[[165.56,5.4373],[165.57,2.95],[165.63,5.61245153],[165.65,18.38529662],[165.67,11.27444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214542801,[[165.51,3.07],[165.5,250.7],[165.49,5.4394],[165.44,18.12],[165.43,417.8828]],[[165.56,2.95],[165.61,5.61245153],[165.63,7.51629662],[165.65,72.96344493],[165.68,84.522]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214543603,[[165.51,3.07],[165.5,250.7],[165.49,5.4394],[165.44,18.12],[165.43,417.8828]],[[165.56,2.95],[165.61,5.61245153],[165.65,72.96344493],[165.68,84.522]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214543604,[[165.51,3.07],[165.5,250.7],[165.49,5.4394],[165.44,18.12],[165.43,417.8828]],[[165.56,2.95],[165.61,5.61245153],[165.64,7.51629662],[165.65,61.689],[165.66,11.27444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214543808,[[165.51,3.07],[165.5,250.7],[165.49,5.4394],[165.44,18.12],[165.43,417.8828]],[[165.56,2.95],[165.61,5.61245153],[165.63,7.51629662],[165.65,61.689],[165.66,11.27444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214544107,[[165.51,3.07],[165.5,250.7],[165.49,5.4394],[165.44,18.12],[165.43,417.8828]],[[165.55,5.4376],[165.56,2.95],[165.61,5.61245153],[165.63,7.51629662],[165.65,61.689]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214544307,[[165.51,3.07],[165.5,164.0],[165.49,5.4394],[165.44,18.12],[165.43,417.8828]],[[165.55,5.4376],[165.56,2.95],[165.61,5.61245153],[165.64,7.51629662],[165.65,61.689]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214544508,[[165.51,3.07],[165.5,250.7],[165.49,5.4394],[165.44,18.12],[165.43,417.8828]],[[165.55,5.4376],[165.56,2.95],[165.61,5.61245153],[165.64,7.51629662],[165.65,61.689]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214544706,[[165.51,3.07],[165.5,256.1391],[165.44,18.12],[165.43,417.8828]],[[165.55,5.4376],[165.56,2.95],[165.61,5.61245153],[165.64,7.51629662],[165.65,61.689]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214545006,[[165.51,3.07],[165.5,256.1391],[165.44,18.12],[165.43,417.8828]],[[165.55,5.4376],[165.56,2.95],[165.62,5.61245153],[165.64,7.51629662],[165.65,61.689]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214545206,[[165.51,3.07],[165.5,256.1391],[165.44,18.12],[165.43,417.8828],[165.33,110.63264293]],[[165.55,5.4376],[165.56,2.95],[165.62,5.61245153],[165.64,7.51629662],[165.65,61.689]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214545409,[[165.51,3.07],[165.5,256.1391],[165.44,18.12],[165.43,417.8828],[165.33,110.63264293]],[[165.55,5.4376],[165.59,2.95],[165.62,5.61245153],[165.64,7.51629662],[165.65,61.689]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214545708,[[165.51,3.07],[165.5,256.1391],[165.44,18.12],[165.43,417.8828],[165.42,14.82088167]],[[165.55,5.4376],[165.59,2.95],[165.62,5.61245153],[165.64,7.51629662],[165.65,61.689]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214546310,[[165.51,3.07],[165.5,250.7],[165.48,5.4396],[165.44,18.12],[165.43,417.8828]],[[165.55,5.4376],[165.57,2.95],[165.61,5.61245153],[165.62,10.8709],[165.64,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214546612,[[165.48,89.77],[165.44,182.12],[165.39,436.07068462],[165.37,265.52610209],[165.35,90.7098]],[[165.54,2.95],[165.61,5.61245153],[165.62,10.8709],[165.64,7.51629662],[165.66,95.80764493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214546910,[[165.48,89.77],[165.47,5.4401],[165.44,182.12],[165.4,14.82088167],[165.39,436.07068462]],[[165.54,2.95],[165.61,5.61245153],[165.62,10.8709],[165.63,7.51629662],[165.65,62.09444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214547107,[[165.48,89.77],[165.44,182.12],[165.4,14.82088167],[165.39,436.07068462]],[[165.54,2.95],[165.55,5.4377],[165.61,5.61245153],[165.62,10.8709],[165.63,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214547507,[[165.48,89.77],[165.44,182.12],[165.4,14.82088167],[165.39,436.07068462],[165.35,84.6838]],[[165.54,2.95],[165.55,5.4377],[165.61,5.61245153],[165.62,10.8709],[165.63,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214547708,[[165.49,3.07],[165.48,86.7],[165.44,182.12],[165.4,14.82088167],[165.39,436.07068462]],[[165.54,2.95],[165.55,5.4377],[165.61,5.61245153],[165.62,10.8709],[165.63,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214548210,[[165.49,3.07],[165.48,92.1397],[165.44,182.12],[165.4,14.82088167],[165.39,436.07068462]],[[165.54,2.95],[165.55,5.4377],[165.61,5.61245153],[165.62,10.8709],[165.63,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214549213,[[165.5,3.18],[165.49,164.0],[165.48,86.7],[165.44,18.12],[165.41,20.84688167]],[[165.59,5.4363],[165.61,2.98],[165.62,5.61245153],[165.64,7.51629662],[165.66,22.14244493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214549413,[[165.51,3.18],[165.5,164.0],[165.48,104.82],[165.43,14.82088167],[165.41,253.026]],[[165.59,5.4363],[165.61,2.98],[165.64,5.61245153],[165.66,10.868],[165.67,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214549609,[[165.53,3.18],[165.52,86.7],[165.5,164.0],[165.48,18.12],[165.43,14.82088167]],[[165.59,5.4363],[165.61,2.98],[165.65,5.61245153],[165.66,10.868],[165.67,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214549910,[[165.53,3.18],[165.52,86.7],[165.5,164.0],[165.48,18.12],[165.43,14.82088167]],[[165.59,8.4163],[165.64,5.61245153],[165.66,10.868],[165.67,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214550509,[[165.53,3.18],[165.52,86.7],[165.5,164.0],[165.48,18.12],[165.43,14.82088167]],[[165.58,2.98],[165.64,5.61245153],[165.66,10.868],[165.67,7.51629662],[165.69,121.23154493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214550713,[[165.5,253.88],[165.44,18.12],[165.42,14.82088167],[165.39,425.18528462],[165.38,139.26610209]],[[165.57,2.98],[165.63,16.48295153],[165.65,7.51629662],[165.66,84.5294],[165.67,11.27444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214550913,[[165.5,253.88],[165.44,18.12],[165.4,14.82088167],[165.39,425.18528462],[165.38,120.74]],[[165.57,2.98],[165.61,5.61245153],[165.63,18.38679662],[165.66,95.80384493],[165.7,15.03259325]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214551410,[[165.5,253.88],[165.46,5.4403],[165.44,18.12],[165.4,25.70528167],[165.39,425.18528462]],[[165.53,5.4383],[165.57,2.98],[165.61,5.61245153],[165.63,10.8705],[165.64,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214551607,[[165.5,89.88],[165.46,164.0],[165.44,18.12],[165.4,25.70528167],[165.39,425.18528462]],[[165.53,5.4383],[165.57,2.98],[165.61,5.61245153],[165.63,10.8705],[165.64,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214551811,[[165.5,3.18],[165.48,86.7],[165.46,164.0],[165.41,18.12],[165.4,25.70528167]],[[165.53,5.4383],[165.57,2.98],[165.61,5.61245153],[165.63,10.8705]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214551812,[[165.5,3.18],[165.48,86.7],[165.46,164.0],[165.41,18.12],[165.4,25.70528167]],[[165.53,5.4383],[165.57,2.98],[165.61,5.61245153],[165.63,18.38679662],[165.65,11.27444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214552720,[[165.5,3.18],[165.48,92.1397],[165.46,164.0],[165.41,18.12],[165.4,25.70528167]],[[165.55,8.4177],[165.61,5.61245153],[165.63,18.38679662],[165.65,11.27444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214552911,[[165.5,3.18],[165.48,86.7],[165.46,164.0],[165.41,18.12],[165.4,25.70528167]],[[165.55,8.4177],[165.61,5.61245153],[165.63,10.8705],[165.64,7.51629662],[165.66,95.80384493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214554022,[[165.5,3.18],[165.49,5.4394],[165.48,86.7],[165.46,164.0],[165.41,18.12]],[[165.55,8.4177],[165.61,5.61245153],[165.63,10.8705],[165.64,7.51629662],[165.66,95.80384493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214554519,[[165.5,3.18],[165.49,5.4394],[165.48,86.7],[165.46,164.0],[165.41,18.12]],[[165.55,8.4177],[165.62,5.61245153],[165.63,10.8705],[165.64,7.51629662],[165.66,95.80384493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214555221,[[165.5,3.18],[165.49,5.4394],[165.48,86.7],[165.46,164.0],[165.41,18.12]],[[165.55,8.4177],[165.61,5.61245153],[165.63,10.8705],[165.64,7.51629662],[165.66,95.80384493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214555420,[[165.5,3.18],[165.49,5.4394],[165.48,86.7],[165.46,164.0],[165.41,18.12]],[[165.54,5.438],[165.55,2.98],[165.61,5.61245153],[165.63,10.8705],[165.64,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214555724,[[165.51,3.18],[165.48,86.7],[165.46,164.0],[165.43,10.8826],[165.41,18.12]],[[165.58,2.98],[165.61,5.61245153],[165.63,10.8705],[165.64,7.51629662],[165.66,11.27444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214555922,[[165.51,164.0],[165.49,3.18],[165.48,86.7],[165.43,10.8826],[165.41,32.94088167]],[[165.58,2.98],[165.62,5.61245153],[165.63,10.8705],[165.64,7.51629662],[165.66,11.27444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214556125,[[165.51,164.0],[165.49,3.18],[165.48,86.7],[165.43,10.8826],[165.41,32.94088167]],[[165.57,2.98],[165.62,5.61245153],[165.63,10.8705],[165.64,7.51629662],[165.66,11.27444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214556323,[[165.51,164.0],[165.48,86.7],[165.43,10.8826],[165.41,32.94088167]],[[165.57,2.98],[165.62,5.61245153],[165.63,10.8705],[165.64,7.51629662],[165.66,11.27444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214556324,[[165.51,167.18],[165.48,86.7],[165.43,10.8826],[165.41,32.94088167],[165.33,110.63264293]],[[165.57,2.98],[165.62,5.61245153],[165.63,10.8705],[165.64,7.51629662],[165.66,11.27444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214556527,[[165.52,3.18],[165.51,164.0],[165.5,5.4391],[165.48,86.7],[165.43,10.8826]],[[165.57,2.98],[165.63,16.48295153],[165.65,7.51629662],[165.67,33.83444493],[165.71,85.5577405]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214557024,[[165.52,3.18],[165.51,164.0],[165.5,5.4391],[165.48,86.7],[165.43,10.8826]],[[165.57,2.98],[165.63,16.48295153],[165.65,7.51629662],[165.67,33.83444493],[165.71,100.59033375]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214557227,[[165.52,3.18],[165.51,164.0],[165.48,92.1398],[165.43,10.8826],[165.38,120.74]],[[165.55,2.98],[165.62,5.61245153],[165.63,10.8705],[165.65,7.51629662],[165.67,118.36164493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214557416,[[165.51,167.18],[165.5,86.7],[165.48,5.4398],[165.44,18.12],[165.43,10.8826]],[[165.55,2.98],[165.61,5.61245153],[165.63,18.38679662],[165.65,11.27444493],[165.67,107.0872]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214557624,[[165.52,3.18],[165.51,164.0],[165.44,18.12],[165.43,10.8826],[165.36,109.23080209]],[[165.6,2.98],[165.61,5.61245153],[165.63,18.38679662],[165.65,11.27444493],[165.67,107.0872]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214557927,[[165.51,167.18],[165.5,86.7],[165.44,18.12],[165.43,10.8826],[165.37,24.55210209]],[[165.54,8.4181],[165.59,13.11538361],[165.62,5.61245153],[165.63,10.8705],[165.64,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214558224,[[165.52,3.18],[165.51,164.0],[165.5,86.7],[165.49,5.4395],[165.44,18.12]],[[165.55,5.4378],[165.57,2.98],[165.61,5.61245153],[165.63,10.8705],[165.64,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214558427,[[165.52,3.18],[165.51,164.0],[165.5,86.7],[165.44,18.12],[165.37,109.22570209]],[[165.55,5.4378],[165.57,2.98],[165.62,5.61245153],[165.63,10.8705],[165.64,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214559121,[[165.52,3.18],[165.51,164.0],[165.5,86.7],[165.48,5.4396],[165.44,18.12]],[[165.54,5.438],[165.57,2.98],[165.61,5.61245153],[165.63,10.8705],[165.64,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214559424,[[165.52,3.18],[165.51,164.0],[165.5,86.7],[165.44,18.12],[164.88,103.74617172]],[[165.54,5.438],[165.57,2.98],[165.61,5.61245153],[165.63,10.8705],[165.64,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214559623,[[165.51,167.18],[165.5,86.7],[165.44,18.12],[164.88,103.74617172]],[[165.54,5.438],[165.57,2.98],[165.61,5.61245153],[165.63,18.38679662],[165.65,11.27444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214560227,[[165.52,3.18],[165.51,164.0],[165.5,92.1391],[165.44,18.12],[164.88,103.74617172]],[[165.54,5.438],[165.57,2.98],[165.61,5.61245153],[165.63,18.38679662],[165.65,11.27444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214560527,[[165.52,3.18],[165.51,164.0],[165.5,92.1391],[165.44,18.12],[164.88,103.74617172]],[[165.54,5.438],[165.57,2.98],[165.61,5.61245153],[165.63,10.8705],[165.64,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214560724,[[165.52,3.18],[165.51,164.0],[165.5,92.1391],[165.44,18.12],[165.33,110.63264293]],[[165.54,5.438],[165.57,2.98],[165.61,5.61245153],[165.63,10.8705],[165.64,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214561227,[[165.52,3.18],[165.51,164.0],[165.5,92.1391],[165.44,18.12],[165.38,247.0]],[[165.54,5.438],[165.57,2.98],[165.61,5.61245153],[165.63,10.8705],[165.64,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214561424,[[165.52,3.18],[165.51,164.0],[165.5,92.1391],[165.44,18.12],[165.42,14.82088167]],[[165.56,8.4173],[165.62,5.61245153],[165.63,10.8705],[165.64,7.51629662],[171.16,169.11667407]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214561629,[[165.52,3.18],[165.51,164.0],[165.5,92.1391],[165.44,18.12],[165.42,14.82088167]],[[165.56,2.98],[165.62,5.61245153],[165.63,10.8705],[165.64,7.51629662],[165.74,253.4668]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214561928,[[165.52,167.18],[165.5,92.1391],[165.44,18.12],[165.42,14.82088167],[165.39,672.18528462]],[[165.56,2.98],[165.62,5.61245153],[165.63,10.8705],[165.64,7.51629662],[165.74,253.4668]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214562227,[[165.52,167.18],[165.5,92.1391],[165.44,18.12],[165.42,14.82088167],[165.39,672.18528462]],[[165.56,2.98],[165.63,10.8705],[165.64,7.51629662],[165.74,253.4668]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214562528,[[165.52,167.18],[165.5,92.1391],[165.44,18.12],[165.42,14.82088167],[165.39,672.18528462]],[[165.56,2.98],[165.62,5.64251934],[165.63,10.8705],[165.64,7.51629662],[165.74,253.4668]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214562922,[[165.52,167.18],[165.5,92.1391],[165.44,18.12],[165.42,14.82088167],[165.39,672.18528462]],[[165.55,5.4376],[165.56,2.98],[165.62,5.64251934],[165.63,10.8705],[165.64,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214563431,[[165.52,167.18],[165.5,86.7],[165.44,18.12],[165.42,14.82088167],[165.39,672.18528462]],[[165.55,8.4176],[165.62,5.64251934],[165.63,10.8705],[165.64,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214563624,[[165.52,167.18],[165.5,86.7],[165.44,18.12],[165.42,14.82088167],[165.39,672.18528462]],[[165.55,8.4176],[165.63,10.8705]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214563625,[[165.52,167.18],[165.5,86.7],[165.44,18.12],[165.42,14.82088167],[165.39,672.18528462]],[[165.55,8.4176],[165.61,5.64251934],[165.63,18.38679662],[165.65,11.27444493],[166.24,105.22815275]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214563826,[[165.52,167.18],[165.5,86.7],[165.44,18.12],[165.42,14.82088167],[165.39,672.18528462]],[[165.55,8.4176],[165.61,5.64251934],[165.63,18.38679662],[165.65,11.27444493],[165.78,529.71213818]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214564026,[[165.52,167.18],[165.5,92.1391],[165.44,18.12],[165.42,14.82088167],[165.39,672.18528462]],[[165.55,8.4176],[165.61,5.64251934],[165.63,18.38679662],[165.65,11.27444493],[165.78,529.71213818]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214564227,[[165.53,3.18],[165.52,164.0],[165.5,92.1391],[165.44,18.12],[165.42,14.82088167]],[[165.55,5.4376],[165.58,2.98],[165.61,5.64251934],[165.63,18.38679662],[165.65,11.27444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214564528,[[165.52,167.18],[165.5,92.1391],[165.44,18.12],[165.42,14.82088167],[165.38,6.026]],[[165.55,8.4176],[165.61,5.64251934],[165.63,18.38679662],[165.65,11.27444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214565032,[[165.53,3.18],[165.52,164.0],[165.5,92.1391],[165.44,18.12],[165.42,14.82088167]],[[165.55,5.4376],[165.61,5.64251934],[165.63,18.38679662],[165.65,11.27444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214565230,[[165.53,3.18],[165.52,164.0],[165.5,92.1391],[165.44,18.12],[165.42,14.82088167]],[[165.55,5.4376],[165.58,2.98],[165.61,5.64251934],[165.63,18.38679662],[165.65,11.27444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214565526,[[165.53,89.88],[165.5,164.0],[165.47,18.12],[165.46,10.8809],[165.43,14.82088167]],[[165.61,2.98],[165.63,5.64251934],[165.65,7.51629662],[165.67,44.70204493],[165.71,100.59033375]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214565732,[[165.54,3.18],[165.53,86.7],[165.5,18.12],[165.47,164.0],[165.46,10.8809]],[[165.6,4.76008709],[165.61,2.98],[165.64,5.64251934],[165.66,7.51629662],[165.67,33.4276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214565932,[[165.54,3.18],[165.53,86.7],[165.5,18.12],[165.47,164.0],[165.46,10.8809]],[[165.61,2.98],[165.64,5.64251934],[165.66,7.51629662],[165.67,33.4276],[165.75,120.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214566126,[[165.54,8.6178],[165.53,86.7],[165.5,18.12],[165.47,164.0],[165.46,10.8809]],[[165.61,2.98],[165.62,5.4355],[165.64,5.64251934],[165.67,40.94389662],[165.69,11.27444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214566326,[[165.55,3.18],[165.54,5.4378],[165.53,86.7],[165.47,164.0],[165.46,10.8809]],[[165.61,2.98],[165.64,5.64251934],[165.67,40.94389662],[165.69,11.27444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214566527,[[165.55,3.18],[165.54,5.4378],[165.53,86.7],[165.48,18.12],[165.47,164.0]],[[165.61,2.98],[165.64,5.64251934],[165.67,40.94389662],[165.69,11.27444493],[165.87,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214567929,[[165.51,3.18],[165.47,164.0],[165.46,18.12],[165.43,14.82088167],[165.42,10.8835]],[[165.58,2.98],[165.6,13.13827162],[165.62,5.64251934],[165.64,10.8697],[165.65,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214568237,[[165.51,3.18],[165.5,86.68],[165.47,164.0],[165.42,25.70438167],[165.39,265.18528462]],[[165.58,2.98],[165.62,5.64251934],[165.64,18.38599662],[165.66,11.27444493],[165.67,22.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214568531,[[165.51,3.18],[165.5,86.68],[165.46,164.0],[165.42,25.70438167],[165.39,18.18528462]],[[165.58,2.98],[165.62,5.64251934],[165.64,18.38599662],[165.66,11.27444493],[165.67,22.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214568928,[[165.51,3.18],[165.5,86.68],[165.46,164.0],[165.42,25.70438167],[165.39,18.18528462]],[[165.62,5.64251934],[165.64,18.38599662],[165.66,11.27444493],[165.67,22.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214568929,[[165.51,3.18],[165.5,92.119],[165.46,164.0],[165.44,18.12],[165.42,25.70438167]],[[165.56,8.4173],[165.62,5.64251934],[165.64,18.38599662],[165.66,11.27444493],[165.67,22.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214569126,[[165.51,3.18],[165.5,92.119],[165.44,182.12],[165.42,25.70438167],[165.37,84.6736]],[[165.56,8.4173],[165.62,5.64251934],[165.64,18.38599662],[165.66,11.27444493],[165.67,22.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214569632,[[165.51,3.18],[165.5,86.68],[165.48,5.4396],[165.44,182.12],[165.42,25.70438167]],[[165.55,8.4177],[165.61,5.64251934],[165.63,7.51629662],[165.64,10.8697],[165.65,11.27444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214569832,[[165.51,3.18],[165.5,86.68],[165.48,5.4396],[165.44,182.12],[165.42,10.8835]],[[165.54,2.98],[165.55,5.4377],[165.6,5.64251934],[165.63,7.51629662],[165.64,10.8697]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214570029,[[165.51,3.18],[165.5,86.68],[165.49,5.4394],[165.44,182.12],[165.42,10.8835]],[[165.54,2.98],[165.55,5.4377],[165.6,5.64251934],[165.63,7.51629662],[165.64,10.8697]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214570230,[[165.51,3.18],[165.5,86.68],[165.49,5.4394],[165.44,182.12],[165.42,10.8835]],[[165.54,2.98],[165.55,5.4377],[165.61,5.64251934],[165.63,7.51629662],[165.64,10.8697]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214570929,[[165.51,3.18],[165.5,86.68],[165.47,5.44],[165.44,182.12],[165.42,10.8835]],[[165.54,2.98],[165.55,5.4377],[165.61,5.64251934],[165.63,7.51629662],[165.64,10.8697]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214571129,[[165.51,3.18],[165.5,86.68],[165.44,182.12],[165.42,10.8835],[165.36,84.6788]],[[165.54,2.98],[165.55,5.4377],[165.61,5.64251934],[165.63,7.51629662],[165.64,10.8697]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214572028,[[165.51,3.18],[165.5,86.68],[165.49,5.4394],[165.44,182.12],[165.42,10.8835]],[[165.54,2.98],[165.55,5.4377],[165.61,5.64251934],[165.63,7.51629662],[165.64,10.8697]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214572227,[[165.51,3.18],[165.5,86.68],[165.49,5.4394],[165.44,182.12],[165.42,25.70438167]],[[165.54,2.98],[165.55,5.4377],[165.61,5.64251934],[165.63,7.51629662],[165.64,10.8697]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214572428,[[165.51,3.18],[165.49,5.4394],[165.44,182.12],[165.42,25.70438167],[163.8,81.51484921]],[[165.54,8.418],[165.61,5.64251934],[165.63,7.51629662],[165.64,10.8697],[165.67,107.0875]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214572624,[[165.49,5.4394],[163.8,81.51484921]],[[165.61,5.64251934],[165.64,10.8697],[165.67,107.0875]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214572625,[[165.49,2.98],[165.48,86.68],[165.43,18.12],[165.4,14.82088167],[165.39,182.18528462]],[[165.53,3.05],[165.6,5.64251934],[165.61,10.8716],[165.62,7.51629662],[165.64,95.81694493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214572829,[[165.49,2.98],[165.48,86.68],[165.43,18.12],[165.4,178.82088167],[165.39,18.18528462]],[[165.53,3.05],[165.59,5.64251934],[165.61,10.8716],[165.62,7.51629662],[165.64,95.81694493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214573029,[[165.49,2.98],[165.48,86.68],[165.45,5.4407],[165.43,18.12],[165.4,178.82088167]],[[165.52,5.4388],[165.53,3.05],[165.59,5.64251934],[165.61,10.8716],[165.62,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214573230,[[165.49,2.98],[165.48,86.68],[165.43,18.12],[165.4,178.82088167],[165.25,698.26380418]],[[165.52,5.4388],[165.53,3.05],[165.6,5.64251934],[165.61,10.8716],[165.62,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214573732,[[165.49,2.98],[165.48,86.68],[165.41,18.12],[165.4,178.82088167],[165.31,31.96254293]],[[165.52,5.4388],[165.53,3.05],[165.6,5.64251934],[165.61,10.8716],[165.62,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214573923,[[165.49,2.98],[165.48,86.68],[165.46,5.4404],[165.41,18.12],[165.4,178.82088167]],[[165.52,8.4888],[165.6,5.64251934],[165.61,10.8716],[165.62,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214574234,[[165.49,2.98],[165.48,86.68],[165.46,5.4404],[165.41,18.12],[165.4,164.0]],[[165.52,8.4888],[165.59,5.64251934],[165.61,18.38789662],[165.63,11.27444493],[165.64,84.5425]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214575231,[[165.49,2.98],[165.46,5.4404],[165.41,18.12],[165.4,164.0],[165.34,6.026]],[[165.52,8.4888],[165.59,5.64251934],[165.61,18.38789662],[165.63,11.27444493],[165.64,84.5425]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214575532,[[165.49,2.98],[165.47,86.68],[165.46,5.4404],[165.41,18.12],[165.4,164.0]],[[165.52,8.4888],[165.59,5.64251934],[165.61,18.38789662],[165.63,11.27444493],[165.64,84.5425]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214575733,[[165.48,2.98],[165.47,86.68],[165.46,5.4404],[165.41,18.12],[165.4,164.0]],[[165.51,8.4891],[165.58,10.8735],[165.59,5.64251934],[165.61,7.51629662],[165.63,11.27444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214576435,[[165.48,2.98],[165.47,86.68],[165.46,5.4404],[165.41,18.12],[165.39,197.00616629]],[[165.51,8.4891],[165.58,10.8735],[165.59,5.64251934],[165.61,7.51629662],[165.63,11.27444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214576734,[[165.45,2.98],[165.39,18.18528462],[165.37,14.82088167],[165.35,284.76],[165.33,18.52610209]],[[165.49,3.05],[165.57,5.64251934],[165.58,10.8735],[165.59,7.51629662],[165.61,84.5579]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214576935,[[165.45,2.98],[165.44,86.68],[165.39,36.30528462],[165.37,14.82088167],[165.35,284.76]],[[165.49,3.05],[165.56,13.99133084],[165.58,10.8735],[165.59,7.51629662],[165.61,95.83234493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214577130,[[165.45,2.98],[165.44,86.68],[165.39,36.30528462],[165.37,14.82088167],[165.35,284.76]],[[165.49,3.05],[165.55,8.3488115],[165.56,5.64251934],[165.58,10.8735],[165.59,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214577331,[[165.45,2.98],[165.44,86.68],[165.43,5.4414],[165.39,36.30528462],[165.36,14.82088167]],[[165.49,3.05],[165.54,3.72600964],[165.57,5.64251934],[165.58,10.8735],[165.59,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214577635,[[165.45,2.98],[165.44,86.68],[165.43,5.4414],[165.39,36.30528462],[165.37,14.82088167]],[[165.49,3.05],[165.57,5.64251934],[165.58,10.8735],[165.59,7.51629662],[165.8,37.58148312]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214577835,[[165.45,2.98],[165.44,86.68],[165.43,5.4414],[165.39,18.12],[165.37,14.82088167]],[[165.49,3.05],[165.56,8.34705421],[165.57,5.64251934],[165.58,10.8735],[165.59,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214578028,[[165.45,2.98],[165.44,86.68],[165.43,5.4414],[165.39,18.12],[165.37,14.82088167]],[[165.49,8.4897],[165.55,8.34705421],[165.57,5.64251934],[165.58,10.8735],[165.59,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214578228,[[165.45,2.98],[165.44,86.68],[165.43,5.4414],[165.39,18.12],[165.37,14.82088167]],[[165.48,3.05],[165.49,5.4397],[165.56,5.64251934],[165.58,10.8735],[165.59,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214578431,[[165.45,2.98],[165.44,86.68],[165.43,5.4414],[165.39,18.12],[165.36,14.82088167]],[[165.49,8.4897],[165.56,5.64251934],[165.58,18.38979662],[165.6,11.27444493],[165.61,84.5579]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214578935,[[165.45,2.98],[165.44,86.68],[165.43,5.4414],[165.39,18.12],[165.37,18.42416791]],[[165.49,8.4897],[165.56,5.64251934],[165.58,18.38979662],[165.6,11.27444493],[165.61,84.5579]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214579233,[[165.45,2.98],[165.44,86.68],[165.43,5.4414],[165.38,18.12],[165.37,18.42416791]],[[165.48,3.05],[165.49,5.4397],[165.56,5.64251934],[165.58,18.38979662],[165.6,11.27444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214579429,[[165.45,2.98],[165.44,86.68],[165.41,5.4419],[165.38,18.12],[165.37,18.42416791]],[[165.48,8.49],[165.56,5.64251934],[165.58,18.38979662],[165.6,11.27444493],[166.09,90.1955595]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214579635,[[165.45,2.98],[165.44,86.68],[165.41,5.4419],[165.38,18.12],[165.37,18.42416791]],[[165.48,8.49],[165.56,5.64251934],[165.58,18.38979662],[165.6,11.27444493],[165.86,48.85592806]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214579837,[[165.44,2.98],[165.42,86.68],[165.38,18.12],[165.37,18.42416791],[165.14,48.16786544]],[[165.47,3.05],[165.55,10.8756],[165.56,5.64251934],[165.57,23.74],[165.58,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214580135,[[165.44,2.98],[165.42,86.68],[165.38,18.12],[165.37,18.42416791],[165.31,18.52610209]],[[165.47,3.05],[165.54,8.3446968],[165.55,10.8756],[165.56,5.64251934],[165.57,23.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214580331,[[165.44,2.98],[165.42,86.68],[165.38,18.12],[165.37,18.42416791],[165.31,103.23030209]],[[165.52,3.05],[165.53,3.72354285],[165.55,10.8756],[165.56,5.64251934],[165.57,23.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214580531,[[165.44,2.98],[165.42,86.68],[165.38,18.12],[165.37,29.31086791],[165.36,14.82088167]],[[165.52,3.05],[165.56,5.64251934],[165.59,10.8729],[165.65,99.57009325],[165.68,187.83794156]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214580735,[[165.44,2.98],[165.42,86.68],[165.38,18.12],[165.37,29.31086791],[165.36,14.82088167]],[[165.52,3.05],[165.56,5.64251934],[165.59,10.8729],[165.6,31.27444493],[165.65,99.57009325]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214580936,[[165.46,2.98],[165.42,86.68],[165.38,18.12],[165.37,29.31086791],[165.36,14.82088167]],[[165.49,3.05],[165.56,5.64251934],[165.59,10.8729],[165.6,31.27444493],[165.62,84.5532]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214581139,[[165.43,2.98],[165.42,86.68],[165.38,18.12],[165.37,29.31086791],[165.35,299.58088167]],[[165.49,3.05],[165.55,4.62142167],[165.56,16.51741934],[165.6,31.27444493],[165.62,84.5532]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214581441,[[165.47,2.98],[165.42,86.68],[165.38,18.12],[165.37,29.31086791],[165.36,14.82088167]],[[165.53,3.05],[165.57,5.64251934],[165.59,7.51629662],[165.61,11.27444493],[165.65,99.57009325]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214581640,[[165.47,72.52],[165.42,18.12],[165.4,10.8847],[165.39,14.82088167],[165.37,18.42416791]],[[165.57,3.05],[165.59,5.64251934],[165.6,10.8722],[165.61,7.51629662],[165.62,16.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214581935,[[165.5,5.4391],[165.48,2.98],[165.47,233.54],[165.42,18.12],[165.4,10.8847]],[[165.55,5.4377],[165.56,7.80708862],[165.59,5.64251934],[165.61,7.51629662],[165.62,16.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214582140,[[165.5,8.4191],[165.47,233.54],[165.42,18.12],[165.4,25.70558167],[165.36,109.23090209]],[[165.54,3.05],[165.55,5.4377],[165.61,5.64251934],[165.62,16.36],[165.63,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214582342,[[165.5,8.4191],[165.47,233.54],[165.42,18.12],[165.41,14.82088167],[165.4,10.8847]],[[165.54,3.05],[165.55,5.4377],[165.61,5.64251934],[165.62,16.36],[165.63,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214582731,[[165.51,8.4187],[165.47,69.54],[165.44,18.12],[165.43,10.8827],[165.42,164.0]],[[165.57,8.487],[165.62,22.00251934],[165.64,18.38589662],[165.74,18.79074156],[165.75,84.4846]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214582931,[[165.51,8.4187],[165.47,69.54],[165.44,182.12],[165.43,10.8827],[165.42,14.82088167]],[[165.57,8.487],[165.62,22.00251934],[165.64,18.38589662],[165.7,84.5101],[165.75,84.4846]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214582932,[[165.51,8.4187],[165.47,69.54],[165.44,182.12],[165.43,10.8827],[165.42,14.82088167]],[[165.57,8.487],[165.62,22.00251934],[165.64,18.38589662],[165.7,84.5101],[165.71,136.84333375]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214583942,[[165.53,2.98],[165.52,5.4384],[165.47,251.66],[165.43,10.8827],[165.42,14.82088167]],[[165.6,3.05],[165.62,5.64251934],[165.65,7.51629662],[165.67,11.27444493],[165.69,10.8665]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214584137,[[165.53,2.98],[165.52,5.4384],[165.47,251.66],[165.43,10.8827],[165.42,14.82088167]],[[165.59,7.80809604],[165.63,5.64251934],[165.65,7.51629662],[165.67,33.89444493],[165.69,10.8665]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214584337,[[165.5,2.98],[165.47,182.12],[165.43,25.70358167],[165.39,103.18860209],[165.33,491.696]],[[165.59,3.05],[165.63,5.64251934],[165.65,7.51629662],[165.67,33.89444493],[165.69,10.8665]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214584541,[[165.5,2.98],[165.48,86.68],[165.47,164.0],[165.44,18.12],[165.43,10.8827]],[[165.57,3.05],[165.58,4.75806275],[165.61,5.64251934],[165.64,7.51629662],[165.66,22.14294493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214584741,[[165.5,2.98],[165.48,86.68],[165.47,164.0],[165.44,18.12],[165.43,10.8827]],[[165.56,3.05],[165.61,5.64251934],[165.63,7.51629662],[165.65,11.27444493],[165.66,10.8685]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214586039,[[165.5,2.98],[165.49,5.4394],[165.48,86.68],[165.47,164.0],[165.44,18.12]],[[165.56,8.4874],[165.61,5.64251934],[165.63,7.51629662],[165.65,11.27444493],[165.66,10.8685]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214586643,[[165.5,2.98],[165.49,5.4394],[165.48,86.68],[165.47,164.0]],[[165.56,8.4874],[165.61,5.64251934],[165.63,7.51629662],[165.65,11.27444493],[165.66,10.8685]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214587544,[[165.5,2.98],[165.49,5.4394],[165.48,86.68],[165.47,164.0],[165.42,18.12]],[[165.54,3.05],[165.55,5.4377],[165.61,5.64251934],[165.63,7.51629662],[165.65,11.27444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214588149,[[165.5,166.98],[165.49,5.4394],[165.48,86.68],[165.42,18.12]],[[165.54,3.05],[165.55,5.4377],[165.61,5.64251934],[165.63,7.51629662],[165.65,11.27444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214588340,[[165.51,2.98],[165.5,164.0],[165.49,5.4394],[165.48,86.68],[165.42,18.12]],[[165.54,3.05],[165.55,5.4377],[165.61,5.64251934],[165.63,7.51629662],[165.65,11.27444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214589145,[[165.51,2.98],[165.5,164.0],[165.49,5.4394],[165.48,86.68],[165.42,18.12]],[[165.54,3.05],[165.55,5.4377],[165.61,5.64251934],[165.63,18.38669662],[165.65,11.27444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214589345,[[165.44,2.98],[165.43,164.0],[165.4,14.82088167],[165.37,18.42416791],[165.36,18.52610209]],[[165.53,3.05],[165.6,5.64251934],[165.62,92.06919662],[165.63,84.5482],[165.64,95.81714493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214589540,[[165.4,14.82088167],[165.37,18.42416791]],[[165.53,3.05],[165.62,92.06919662],[165.64,95.81714493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214589541,[[165.4,164.0],[165.37,14.82088167],[165.34,18.52610209],[165.33,407.0],[165.29,331.7179]],[[165.53,3.05],[165.56,5.64251934],[165.59,7.51629662],[165.61,95.83264493],[165.62,84.5529]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214589748,[[165.42,2.98],[165.41,92.1219],[165.4,164.0],[165.36,14.82088167],[165.34,10.8888]],[[165.48,5.44],[165.49,3.05],[165.52,4.74867673],[165.56,5.64251934],[165.57,10.8744]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214589942,[[165.42,2.98],[165.41,92.1219],[165.4,164.0],[165.36,14.82088167],[165.34,10.8888]],[[165.48,8.49],[165.55,5.64251934],[165.57,18.39069662],[165.68,18.79074156]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214590244,[[165.42,2.98],[165.41,92.1219],[165.4,164.0],[165.36,18.12],[165.35,135.58088167]],[[165.48,8.49],[165.56,5.64251934],[165.57,34.2544],[165.58,7.51629662],[165.68,18.79074156]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214590439,[[165.42,2.98],[165.41,92.1219],[165.4,164.0],[165.36,18.12],[165.35,120.76]],[[165.48,8.49],[165.55,5.64251934],[165.57,41.77069662],[165.59,11.27444493],[165.63,15.03259325]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214590635,[[165.42,2.98],[165.41,92.1219],[165.4,164.0],[165.36,18.12],[165.35,120.76]],[[165.46,3.05],[165.47,5.4404],[165.55,5.64251934],[165.57,41.77069662],[165.59,95.84024493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214591235,[[165.42,2.98],[165.41,86.68],[165.4,164.0],[165.36,18.12],[165.35,120.76]],[[165.46,3.05],[165.47,5.4404],[165.55,5.64251934],[165.57,41.77069662],[165.59,95.84024493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214591845,[[165.42,2.98],[165.41,92.1221],[165.4,164.0],[165.36,18.12],[165.35,120.76]],[[165.46,3.05],[165.47,5.4404],[165.55,5.64251934],[165.57,41.77069662],[165.59,95.84024493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214592048,[[165.42,2.98],[165.41,86.68],[165.4,164.0],[165.36,18.12],[165.35,120.76]],[[165.49,8.4896],[165.55,5.64251934],[165.57,41.77069662],[165.59,11.27444493],[165.67,84.5274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214592245,[[165.42,2.98],[165.41,104.8],[165.4,164.0],[165.37,29.29978214],[165.35,120.76]],[[165.54,3.05],[165.56,5.64251934],[165.57,34.2544],[165.58,7.51629662],[165.61,11.27444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214592442,[[165.43,2.98],[165.42,164.0],[165.41,104.8],[165.37,29.29978214],[165.35,120.76]],[[165.52,3.05],[165.53,14.20272905],[165.56,5.64251934],[165.57,34.2544],[165.58,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214592741,[[165.45,2.98],[165.44,5.441],[165.42,164.0],[165.41,104.8],[165.37,29.29978214]],[[165.5,5.4393],[165.51,9.32664421],[165.52,3.05],[165.56,5.64251934],[165.57,34.2544]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214592938,[[165.45,2.98],[165.44,5.441],[165.42,164.0],[165.41,104.8],[165.37,29.29978214]],[[165.5,8.4893],[165.56,5.64251934],[165.57,34.2544],[165.74,279.77533818],[165.82,290.93008312]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214593245,[[165.45,2.98],[165.44,5.441],[165.42,164.0],[165.41,104.8],[165.37,29.29978214]],[[165.5,8.4893],[165.56,5.64251934],[165.57,34.2544],[165.61,11.27444493],[165.74,253.4683]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214593646,[[165.45,2.98],[165.44,5.441],[165.42,164.0],[165.41,104.8],[165.37,29.29978214]],[[165.49,3.05],[165.5,5.4393],[165.56,5.64251934],[165.57,34.2544],[165.61,11.27444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214593849,[[165.45,2.98],[165.44,5.441],[165.42,164.0],[165.41,104.8],[165.37,29.29978214]],[[165.49,3.05],[165.52,5.4388],[165.56,5.64251934],[165.57,34.2544],[165.61,11.27444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214594142,[[165.45,2.98],[165.44,5.441],[165.42,164.0],[165.41,104.8],[165.37,29.29978214]],[[165.49,3.05],[165.56,5.64251934],[165.57,34.2544],[165.61,11.27444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214594347,[[165.45,2.98],[165.44,5.441],[165.42,164.0],[165.41,86.68],[165.37,29.29978214]],[[165.49,3.05],[165.56,5.64251934],[165.57,34.2544],[165.61,11.27444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214594647,[[165.45,2.98],[165.44,5.441],[165.42,164.0],[165.41,86.68],[165.4,18.12]],[[165.49,3.05],[165.56,5.64251934],[165.57,34.2544],[165.6,11.27444493],[165.69,18.79074156]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214595249,[[165.45,2.98],[165.44,5.441],[165.42,164.0],[165.41,86.68],[165.4,18.12]],[[165.49,3.05],[165.56,5.64251934],[165.57,34.2544],[165.6,11.27444493],[165.7,272.32264156]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214595948,[[165.45,2.98],[165.44,5.441],[165.42,164.0],[165.41,86.68],[165.4,18.12]],[[165.49,3.05],[165.5,5.4393],[165.56,5.64251934],[165.57,34.2544],[165.6,11.27444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214597053,[[165.45,166.98],[165.44,5.441],[165.41,86.68],[165.4,18.12],[165.37,28.84620834]],[[165.49,3.05],[165.5,5.4393],[165.56,5.64251934],[165.57,34.2544],[165.6,11.27444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214597255,[[165.46,2.98],[165.45,164.0],[165.44,5.441],[165.41,86.68],[165.4,18.12]],[[165.49,3.05],[165.5,5.4393],[165.56,5.64251934],[165.57,34.2544],[165.6,11.27444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214597552,[[165.46,2.98],[165.45,169.4407],[165.41,104.8],[164.51,129.68271466],[164.04,96.33573089]],[[165.5,5.4393],[165.52,3.05],[165.56,5.64251934],[165.57,34.2544],[165.6,11.27444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214597748,[[165.46,2.98],[165.45,169.4407],[165.41,104.8],[164.51,129.68271466],[164.04,96.33573089]],[[165.52,8.4888],[165.56,5.64251934],[165.57,34.2544],[165.59,7.51629662],[165.61,11.27444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214597948,[[165.46,2.98],[165.45,256.1207],[165.41,18.12],[165.34,14.82088167],[165.33,6.026]],[[165.51,3.05],[165.57,39.89691934],[165.6,7.51629662],[165.62,11.27444493],[165.67,99.55999325]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214598148,[[165.46,2.98],[165.45,256.1207],[165.41,18.12],[165.34,14.82088167],[165.33,6.026]],[[165.51,3.05],[165.57,39.89691934],[165.59,7.51629662],[165.62,11.27444493],[165.66,15.03259325]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214599153,[[165.46,2.98],[165.45,256.1207],[165.41,18.12],[165.34,14.82088167],[165.33,6.026]],[[165.5,3.05],[165.51,3.05],[165.57,39.89691934],[165.59,7.51629662],[165.62,11.27444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214599154,[[165.46,2.98],[165.45,256.1207],[165.41,18.12],[165.34,14.82088167],[165.33,6.026]],[[165.5,3.05],[165.51,5.439],[165.57,39.89691934],[165.59,7.51629662],[165.62,11.27444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214600557,[[165.46,2.98],[165.45,256.1207],[165.41,18.12],[165.35,14.82088167],[165.33,6.026]],[[165.5,3.05],[165.51,5.439],[165.57,39.89691934],[165.59,7.51629662],[165.61,11.27444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214602860,[[165.46,166.98],[165.45,92.1207],[165.41,18.12],[165.35,14.82088167],[165.33,413.026]],[[165.5,3.05],[165.51,5.439],[165.57,39.89691934],[165.59,7.51629662],[165.61,11.27444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214603162,[[165.47,2.92],[165.46,164.0],[165.45,92.1207],[165.41,18.12],[165.35,14.82088167]],[[165.5,3.05],[165.51,5.439],[165.57,39.89691934],[165.59,7.51629662],[165.61,11.27444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214603560,[[165.46,166.92],[165.45,92.1207],[165.41,18.12],[165.35,14.82088167]],[[165.49,3.19],[165.5,5.4393],[165.57,39.89691934],[165.59,7.51629662],[165.61,11.27444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214603861,[[165.46,164.0],[165.45,86.68],[165.43,8.3613],[165.35,14.82088167],[165.33,407.0]],[[165.49,3.19],[165.57,39.89691934],[165.59,7.51629662],[165.61,11.27444493],[165.62,84.5528]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214604159,[[165.46,164.0],[165.44,86.68],[165.43,2.92],[165.37,10.8865],[165.33,421.82088167]],[[165.47,3.19],[165.48,5.44],[165.55,5.64251934],[165.57,41.77069662],[165.59,11.27444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214604355,[[165.46,164.0],[165.44,86.68],[165.43,2.92],[165.37,10.8865],[165.33,421.82088167]],[[165.47,3.19],[165.55,5.64251934],[165.57,41.77069662],[165.6,11.27444493],[165.67,84.5244]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214604555,[[165.46,164.0],[165.44,86.68],[165.43,8.3614],[165.37,10.8865],[165.33,421.82088167]],[[165.47,3.19],[165.55,5.64251934],[165.57,41.77069662],[165.6,11.27444493],[165.67,84.5244]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214604762,[[165.46,164.0],[165.44,86.68],[165.43,8.3614],[165.37,10.8865],[165.33,421.82088167]],[[165.47,3.19],[165.48,5.44],[165.55,5.64251934],[165.57,41.77069662],[165.6,11.27444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214605163,[[165.46,164.0],[165.44,86.68],[165.43,8.3614],[165.38,18.12],[165.37,10.8865]],[[165.47,3.19],[165.48,5.44],[165.55,5.64251934],[165.57,41.77069662],[165.6,11.27444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214605564,[[165.46,164.0],[165.44,86.68],[165.43,8.3614],[165.38,18.12],[165.37,10.8865]],[[165.47,3.19],[165.48,5.44],[165.55,5.64251934],[165.57,41.77069662],[165.59,11.27444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214606265,[[165.46,164.0],[165.45,0.04354602],[165.44,86.68],[165.43,8.3614],[165.38,18.12]],[[165.47,3.19],[165.48,5.44],[165.55,5.64251934],[165.57,41.77069662],[165.59,11.27444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214606464,[[165.46,164.0],[165.45,0.04354602],[165.44,86.68],[165.43,2.92],[165.41,5.4419]],[[165.47,3.19],[165.48,5.44],[165.55,5.64251934],[165.57,41.77069662],[165.59,11.27444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214606665,[[165.46,164.0],[165.45,0.04354602],[165.44,86.68],[165.43,2.92],[165.41,5.4419]],[[165.47,3.19],[165.48,5.44],[165.54,10.8762],[165.55,5.64251934],[165.57,30.89629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214606969,[[165.46,164.0],[165.45,0.04354602],[165.43,89.6],[165.41,5.4419],[165.36,18.12]],[[165.47,3.19],[165.48,5.44],[165.54,16.51871934],[165.57,30.89629662],[165.67,18.79074156]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214607358,[[165.46,164.0],[165.45,0.04354602],[165.43,89.6],[165.41,5.4419],[165.36,18.12]],[[165.47,3.19],[165.48,5.44],[165.54,10.8762],[165.57,30.89629662],[165.67,18.79074156]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214607359,[[165.46,164.0],[165.45,0.04354602],[165.43,89.6],[165.41,5.4419],[165.36,18.12]],[[165.47,3.19],[165.48,5.44],[165.54,10.8762],[165.55,5.64251934],[165.57,30.89629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214607768,[[165.46,164.0],[165.45,0.04354602],[165.41,5.4419],[165.4,2.92],[165.36,18.12]],[[165.47,3.19],[165.48,5.44],[165.54,10.8762],[165.55,5.64251934],[165.57,30.89629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214607968,[[165.46,164.0],[165.45,0.04354602],[165.42,95.0418],[165.36,18.12],[165.28,84.7193]],[[165.47,3.19],[165.48,5.44],[165.54,16.51871934],[165.57,30.89629662],[165.69,18.79074156]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214608162,[[165.46,164.0],[165.45,0.04354602],[165.42,95.0418],[165.36,18.12],[165.29,90.7588]],[[165.47,3.19],[165.48,5.44],[165.54,16.51871934],[165.57,30.89629662],[165.68,18.79074156]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214608362,[[165.46,164.0],[165.45,0.04354602],[165.42,95.0418],[165.36,18.12],[165.29,90.7588]],[[165.47,3.19],[165.48,5.44],[165.54,10.8762],[165.55,5.64251934],[165.57,30.89629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214608663,[[165.45,0.04354602],[165.42,95.0418],[165.37,182.12],[165.29,90.7588],[165.27,331.7232]],[[165.47,3.19],[165.48,5.44],[165.54,10.8762],[165.55,5.64251934],[165.57,30.89629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214609168,[[165.45,3.17354602],[165.42,86.68],[165.37,182.12],[165.36,10.8874],[165.33,407.0]],[[165.49,2.99],[165.54,10.8762],[165.55,5.64251934],[165.57,30.89629662],[165.59,11.27444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214609367,[[165.45,3.17354602],[165.42,86.68],[165.37,182.12],[165.36,10.8874],[165.33,407.0]],[[165.49,2.99],[165.54,10.8762],[165.55,5.64251934],[165.57,23.38],[165.58,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214609772,[[165.45,0.04354602],[165.42,89.81],[165.37,182.12],[165.33,407.0],[165.32,10.8899]],[[165.47,2.99],[165.54,10.8762],[165.55,5.64251934],[165.57,23.38],[165.58,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214611070,[[165.45,0.04354602],[165.42,89.81],[165.41,5.4421],[165.37,182.12],[165.33,407.0]],[[165.46,2.99],[165.47,5.4402],[165.54,10.8762],[165.55,5.64251934],[165.57,23.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214611270,[[165.45,0.04354602],[165.42,167.13],[165.41,5.4421],[165.34,18.12],[165.33,407.0]],[[165.46,2.99],[165.47,5.4402],[165.54,10.8762],[165.55,5.64251934],[165.57,30.89629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214611466,[[165.45,0.04354602],[165.42,167.13],[165.41,92.1221],[165.34,18.12],[165.33,407.0]],[[165.46,2.99],[165.47,5.4402],[165.54,10.8762],[165.55,5.64251934],[165.57,30.89629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214611670,[[165.45,0.04354602],[165.42,167.13],[165.41,5.4421],[165.34,18.12],[165.33,407.0]],[[165.46,2.99],[165.47,5.4402],[165.54,10.8762],[165.55,5.64251934],[165.57,30.89629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214611870,[[165.45,0.04354602],[165.42,253.81],[165.41,5.4421],[165.34,18.12],[165.33,407.0]],[[165.46,2.99],[165.47,5.4402],[165.54,10.8762],[165.55,5.64251934],[165.57,30.89629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214612165,[[165.45,0.04354602],[165.42,259.2518],[165.35,10.8881],[165.34,18.12],[165.33,407.0]],[[165.47,8.4302],[165.54,10.8762],[165.55,5.64251934],[165.57,30.89629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214612973,[[165.45,0.04354602],[165.42,259.2518],[165.35,10.8881],[165.34,18.12],[165.33,407.0]],[[165.46,2.99],[165.47,5.4402],[165.54,10.8762],[165.55,5.64251934],[165.57,30.89629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214613372,[[165.45,0.04354602],[165.42,259.2518],[165.35,29.22739971],[165.34,18.12],[165.33,407.0]],[[165.46,2.99],[165.47,5.4402],[165.54,10.8762],[165.55,5.64251934],[165.57,30.89629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214613974,[[165.45,0.04354602],[165.42,259.2518],[165.35,29.22739971],[165.34,18.12],[165.33,407.0]],[[165.46,2.99],[165.47,5.4402],[165.54,16.51871934],[165.57,30.89629662],[165.68,18.79074156]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214614174,[[165.45,0.04354602],[165.42,259.2518],[165.35,29.22739971],[165.34,18.12],[165.33,407.0]],[[165.46,2.99],[165.47,5.4402],[165.54,16.51871934],[165.57,30.89629662],[165.65,120.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214614574,[[165.45,0.04354602],[165.42,95.2518],[165.36,18.12],[165.35,193.22739971],[165.33,407.0]],[[165.46,2.99],[165.47,5.4402],[165.54,16.51871934],[165.57,30.89629662],[165.65,120.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214617376,[[165.45,0.04354602],[165.42,95.2518],[165.36,18.12],[165.35,193.22739971],[165.33,407.0]],[[165.46,2.99],[165.47,5.4402],[165.54,16.51871934],[165.56,7.51629662],[165.57,23.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214617879,[[165.45,0.04354602],[165.42,95.2518],[165.36,18.12],[165.35,193.22739971],[165.33,407.0]],[[165.46,2.99],[165.47,5.4402],[165.53,5.64251934],[165.54,10.8762],[165.56,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214619080,[[165.45,0.04354602],[165.42,89.81],[165.36,18.12],[165.35,193.22739971],[165.33,407.0]],[[165.46,2.99],[165.47,5.4402],[165.53,5.64251934],[165.54,10.8762],[165.56,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214619782,[[165.45,0.04354602],[165.42,89.81],[165.36,18.12],[165.35,193.22739971],[165.33,407.0]],[[165.46,2.99],[165.47,5.4402],[165.53,5.64251934],[165.54,10.8762],[165.55,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214619975,[[165.45,0.04354602],[165.42,95.2517],[165.36,18.12],[165.35,193.22739971],[165.33,407.0]],[[165.46,2.99],[165.47,5.4402],[165.53,5.64251934],[165.54,10.8762],[165.55,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214620173,[[165.45,0.04354602],[165.42,95.2517],[165.36,18.12],[165.35,193.22739971],[165.33,407.0]],[[165.46,2.99],[165.49,5.4398],[165.53,5.64251934],[165.54,10.8762],[165.55,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214620378,[[165.45,0.04354602],[165.42,95.2517],[165.36,182.12],[165.35,29.22739971],[165.33,407.0]],[[165.46,2.99],[165.53,5.64251934],[165.54,10.8762],[165.56,7.51629662],[165.57,23.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214621382,[[165.45,0.04354602],[165.42,95.2517],[165.36,182.12],[165.35,29.22739971],[165.33,407.0]],[[165.46,2.99],[165.47,5.4402],[165.53,5.64251934],[165.54,10.8762],[165.56,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214622387,[[165.45,3.17354602],[165.42,86.68],[165.36,182.12],[165.35,29.22739971],[165.33,407.0]],[[165.48,2.99],[165.53,5.64251934],[165.54,10.8762],[165.56,7.51629662],[165.67,84.5245]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214622581,[[165.45,3.17354602],[165.42,86.68],[165.36,182.12],[165.35,29.22739971],[165.33,407.0]],[[165.48,2.99],[165.54,16.51871934],[165.56,7.51629662],[165.67,84.5245],[168.74,120.260746]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214622783,[[165.45,0.04354602],[165.42,89.81],[165.36,182.12],[165.35,29.22739971],[165.33,407.0]],[[165.47,2.99],[165.48,5.4398],[165.54,16.51871934],[165.56,7.51629662],[165.67,103.31524156]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214623488,[[165.45,0.04354602],[165.42,89.81],[165.41,5.442],[165.36,182.12],[165.35,29.22739971]],[[165.46,2.99],[165.47,5.4402],[165.53,5.64251934],[165.54,10.8762],[165.56,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214623686,[[165.45,0.04354602],[165.42,89.81],[165.36,182.12],[165.35,29.22739971],[165.31,14.82088167]],[[165.46,2.99],[165.47,5.4402],[165.53,5.64251934],[165.54,10.8762],[165.55,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214623875,[[165.45,0.04354602],[165.42,89.81],[165.36,182.12],[165.35,29.22739971],[165.32,14.82088167]],[[165.46,2.99],[165.47,5.4402],[165.53,5.64251934],[165.54,10.8762],[165.56,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214624079,[[165.45,0.04354602],[165.42,89.81],[165.36,182.12],[165.35,29.22739971],[165.32,14.82088167]],[[165.46,2.99],[165.49,5.4398],[165.53,5.64251934],[165.54,10.8762],[165.55,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214624286,[[165.45,0.04354602],[165.42,89.81],[165.36,182.12],[165.35,29.22739971],[165.31,14.82088167]],[[165.46,2.99],[165.49,5.4398],[165.53,5.64251934],[165.54,10.8762],[165.55,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214624580,[[165.45,0.04354602],[165.44,5.4411],[165.42,86.68],[165.36,182.12],[165.35,29.22739971]],[[165.48,2.99],[165.49,5.4398],[165.53,5.64251934],[165.54,10.8762],[165.55,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214624784,[[165.45,0.04354602],[165.44,5.4411],[165.42,89.81],[165.36,182.12],[165.35,29.22739971]],[[165.48,2.99],[165.5,5.4393],[165.53,5.64251934],[165.54,10.8762],[165.55,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214625087,[[165.45,0.04354602],[165.44,5.4411],[165.42,89.81],[165.36,182.12],[165.35,29.22739971]],[[165.48,2.99],[165.53,5.64251934],[165.54,10.8762],[165.55,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214625287,[[165.45,0.04354602],[165.44,5.4411],[165.42,89.81],[165.36,182.12],[165.35,29.22739971]],[[165.48,2.99],[165.53,5.64251934],[165.54,10.8762],[165.55,7.51629662],[165.89,60.130373]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214625479,[[165.45,0.04354602],[165.44,5.4411],[165.42,89.81],[165.36,182.12],[165.35,29.22739971]],[[165.48,2.99],[165.53,5.64251934],[165.54,10.8762],[165.55,7.51629662],[165.57,23.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214625684,[[165.46,3.13],[165.45,5.48434602],[165.42,86.68],[165.38,29.0061],[165.36,164.0]],[[165.53,2.99],[165.55,5.64251934],[165.57,23.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214625685,[[165.46,3.13],[165.45,5.48434602],[165.42,86.68],[165.38,29.0061],[165.36,164.0]],[[165.53,2.99],[165.55,5.64251934],[165.57,30.89629662],[165.58,10.8735],[165.59,11.27444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214625887,[[165.46,3.13],[165.45,0.04354602],[165.42,86.68],[165.38,18.12],[165.34,99.50798167]],[[165.52,14.32276458],[165.54,2.99],[165.56,5.64251934],[165.58,18.38979662],[165.6,11.27444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214626187,[[165.48,8.5698],[165.45,0.04354602],[165.42,104.8],[165.41,10.8842],[165.35,117.84318138]],[[165.54,8.4281],[165.57,5.64251934],[165.58,10.8735],[165.59,7.51629662],[165.61,93.03444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214626383,[[165.49,3.13],[165.48,5.4398],[165.45,0.04354602],[165.42,104.8],[165.41,10.8842]],[[165.53,17.30896874],[165.54,5.4381],[165.57,5.64251934],[165.58,10.8735],[165.59,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214626584,[[165.49,3.13],[165.48,5.4398],[165.45,0.04354602],[165.42,104.8],[165.41,10.8842]],[[165.52,8.17271575],[165.54,5.4381],[165.57,5.64251934],[165.59,7.51629662],[165.62,10.8706]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214626783,[[165.46,8.5702],[165.42,104.8],[165.41,10.8842],[165.36,6.045],[165.14,48.16786544]],[[165.52,2.99],[165.54,5.4381],[165.57,5.64251934],[165.59,7.51629662],[165.62,10.8706]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214626990,[[165.46,3.13],[165.4,18.12],[165.37,10.8867],[165.35,18.33929971],[165.34,178.82088167]],[[165.5,2.99],[165.51,5.18250224],[165.56,5.64251934],[165.58,7.51629662],[165.6,11.27444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214627185,[[165.46,3.13],[165.44,86.66],[165.38,18.12],[165.37,10.8867],[165.35,18.33929971]],[[165.5,2.99],[165.56,5.64251934],[165.58,7.51629662],[165.59,10.8727],[165.6,11.27444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214628189,[[165.46,3.13],[165.44,86.66],[165.38,18.12],[165.37,10.8867],[165.35,33.16018138]],[[165.5,2.99],[165.56,5.64251934],[165.58,7.51629662],[165.59,10.8727],[165.6,11.27444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214629088,[[165.46,3.13],[165.44,86.66],[165.38,18.12],[165.37,10.8867],[165.35,33.16018138]],[[165.5,2.99],[165.51,5.4389],[165.56,5.64251934],[165.58,7.51629662],[165.59,10.8727]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214629290,[[165.43,3.13],[165.36,18.12],[165.35,18.33929971],[165.33,25.71008167],[165.29,18.52610209]],[[165.48,2.99],[165.49,9.37034982],[165.54,5.64251934],[165.56,18.39109662],[165.58,11.27444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214629493,[[165.35,18.33929971],[165.33,25.71008167]],[[165.54,5.64251934],[165.56,18.39109662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214629494,[[165.4,3.13],[165.39,86.66],[165.37,18.12],[165.35,18.33929971],[165.33,10.8892]],[[165.47,8.15624442],[165.52,5.64251934],[165.54,7.51629662],[165.56,22.14924493],[165.61,96.79259325]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214629689,[[165.42,8.5717],[165.39,86.66],[165.37,18.12],[165.35,18.33929971],[165.33,10.8892]],[[165.46,2.99],[165.47,5.4404],[165.52,5.64251934],[165.54,7.51629662],[165.56,22.14924493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214629884,[[165.43,3.13],[165.42,5.4417],[165.39,86.66],[165.37,18.12],[165.35,18.33929971]],[[165.46,2.99],[165.47,5.4404],[165.52,5.64251934],[165.54,7.51629662],[165.56,22.14924493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214630691,[[165.43,3.13],[165.42,5.4417],[165.39,86.66],[165.36,18.12],[165.35,18.33929971]],[[165.46,2.99],[165.47,5.4404],[165.52,5.64251934],[165.54,7.51629662],[165.56,22.14924493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214631294,[[165.43,3.16889782],[165.39,86.66],[165.36,18.12],[165.35,18.33929971]],[[165.46,2.99],[165.47,5.4404],[165.52,5.64251934],[165.54,7.51629662],[165.56,22.14924493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214631487,[[165.43,3.16889782],[165.39,86.66],[165.36,18.12],[165.35,18.33929971],[165.28,267.24450209]],[[165.46,2.99],[165.47,5.4404],[165.52,5.64251934],[165.54,7.51629662],[165.56,22.14924493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214632086,[[165.43,3.16889782],[165.42,5.4417],[165.39,86.66],[165.36,18.12],[165.35,18.33929971]],[[165.46,2.99],[165.47,5.4404],[165.52,5.64251934],[165.54,7.51629662],[165.56,22.14924493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214632286,[[165.43,3.16889782],[165.42,5.4417],[165.39,86.66],[165.36,18.12],[165.35,18.33929971]],[[165.46,2.99],[165.47,5.4404],[165.51,5.64251934],[165.54,7.51629662],[165.56,22.14924493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214632794,[[165.43,3.16889782],[165.42,5.4417],[165.39,86.66],[165.36,18.12],[165.35,18.33929971]],[[165.46,2.99],[165.51,5.64251934],[165.54,7.51629662],[165.56,22.14924493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214632993,[[165.43,3.16889782],[165.42,5.4417],[165.39,86.66],[165.36,18.12],[165.35,18.33929971]],[[165.46,2.99],[165.51,5.64251934],[165.54,7.51629662],[165.56,22.14924493],[165.75,37.58148312]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214633388,[[165.43,3.16889782],[165.42,5.4417],[165.39,86.66],[165.36,18.12],[165.35,18.33929971]],[[165.46,2.99],[165.51,5.64251934],[165.53,7.51629662],[165.55,11.27444493],[165.56,10.8748]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214634996,[[165.43,3.16889782],[165.42,5.4417],[165.39,86.66],[165.36,18.12],[165.35,18.33929971]],[[165.46,2.99],[165.47,5.4402],[165.51,5.64251934],[165.53,7.51629662],[165.55,11.27444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214635194,[[165.43,3.16889782],[165.42,5.4417],[165.39,250.66],[165.36,18.12],[165.35,18.33929971]],[[165.46,2.99],[165.47,5.4402],[165.51,5.64251934],[165.53,7.51629662],[165.55,11.27444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214637795,[[165.43,3.16889782],[165.42,5.4417],[165.39,250.66],[165.36,18.12],[165.35,18.33929971]],[[165.46,2.99],[165.49,5.4395],[165.51,5.64251934],[165.53,7.51629662],[165.55,11.27444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214638391,[[165.43,0.03889782],[165.4,8.5322],[165.39,86.66],[165.36,164.0],[165.35,36.45929971]],[[165.46,8.4306],[165.5,5.64251934],[165.52,7.51629662],[165.54,11.27444493],[165.59,15.03259325]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214638594,[[165.43,0.03889782],[165.4,3.09],[165.39,86.66],[165.36,164.0],[165.35,36.45929971]],[[165.45,3.21],[165.46,5.4406],[165.49,5.64251934],[165.52,7.51629662],[165.54,11.27444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214638898,[[165.43,3.12889782],[165.39,86.66],[165.36,164.0],[165.35,36.45929971],[165.23,1212.97267128]],[[165.45,3.21],[165.49,5.64251934],[165.52,7.51629662],[165.54,11.27444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214639194,[[165.43,3.12889782],[165.41,5.4421],[165.39,86.66],[165.36,164.0],[165.35,36.45929971]],[[165.45,3.21],[165.47,5.4402],[165.49,5.64251934],[165.52,7.51629662],[165.54,11.27444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214639394,[[165.43,3.12889782],[165.41,5.4421],[165.39,86.66],[165.36,164.0],[165.35,36.45929971]],[[165.45,3.21],[165.47,5.4402],[165.5,5.64251934],[165.52,7.51629662],[165.54,11.27444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214639597,[[165.43,3.12889782],[165.39,86.66],[165.36,182.12],[165.35,18.33929971],[165.32,14.82088167]],[[165.47,3.21],[165.5,5.64251934],[165.52,7.51629662],[165.54,11.27444493],[165.59,15.03259325]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214639794,[[165.43,3.12889782],[165.39,86.66],[165.36,182.12],[165.35,18.33929971],[165.32,14.82088167]],[[165.47,3.21],[165.51,5.64251934],[165.53,7.51629662],[165.55,11.27444493],[165.59,15.03259325]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214639995,[[165.44,3.09],[165.43,5.48029782],[165.39,86.66],[165.36,193.0073],[165.35,18.33929971]],[[165.47,3.21],[165.49,5.4397],[165.51,5.64251934],[165.53,7.51629662],[165.55,11.27444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214640395,[[165.44,3.09],[165.43,5.48029782],[165.39,86.66],[165.36,193.0073],[165.35,18.33929971]],[[165.47,3.21],[165.49,5.4397],[165.52,5.64251934],[165.54,7.51629662],[165.56,22.14924493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214640792,[[165.51,3.09],[165.48,18.12],[165.45,1.2],[165.43,0.03889782],[165.36,99.49998167]],[[165.56,8.85251934],[165.59,7.51629662],[165.61,11.27444493],[165.66,15.03259325],[165.7,84.5118]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214640994,[[165.48,3.09],[165.43,0.03889782],[165.35,117.84298138],[165.34,84.6884],[165.32,84.6974]],[[165.54,3.21],[165.55,14.07418774],[165.56,5.64251934],[165.58,7.51629662],[165.61,11.27444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214641296,[[165.44,3.09],[165.43,5.48019782],[165.37,10.8864],[165.35,18.33929971],[165.34,14.82088167]],[[165.49,3.21],[165.53,14.07010869],[165.55,5.64251934],[165.57,7.51629662],[165.6,22.14684493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214641501,[[165.44,3.09],[165.43,2.99889782],[165.37,10.8864],[165.35,18.33929971],[165.34,14.82088167]],[[165.52,3.21],[165.55,5.64251934],[165.58,7.51629662],[165.6,22.14684493],[165.7,103.29894156]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214641793,[[165.46,3.09],[165.45,5.4407],[165.43,2.96],[165.38,18.12],[165.37,10.8864]],[[165.5,3.21],[165.51,4.86793923],[165.52,5.4386],[165.56,5.64251934],[165.58,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214641990,[[165.46,3.09],[165.45,5.4407],[165.43,2.96],[165.41,18.12],[165.37,10.8864]],[[165.5,3.21],[165.52,5.4386],[165.55,5.64251934],[165.58,7.51629662],[165.6,22.14684493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214642192,[[165.46,3.09],[165.43,2.96],[165.41,18.12],[165.37,10.8864],[165.35,117.84288138]],[[165.53,3.21],[165.56,5.64251934],[165.59,7.51629662],[165.61,45.37444493],[165.66,25.90059325]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214642396,[[165.49,3.09],[165.43,2.96],[165.41,18.12],[165.4,10.8844],[165.38,14.82088167]],[[165.56,3.21],[165.59,5.64251934],[165.61,7.51629662],[165.64,45.69444493],[165.66,10.868]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214642596,[[165.49,3.09],[165.43,2.96],[165.41,18.12],[165.4,10.8844],[165.38,14.82088167]],[[165.55,4.86637314],[165.56,3.21],[165.59,5.64251934],[165.62,7.51629662],[165.64,45.69444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214642797,[[165.5,3.09],[165.43,2.96],[165.41,18.12],[165.4,10.8844],[165.38,99.48878167]],[[165.56,3.21],[165.59,5.64251934],[165.62,7.51629662],[165.64,45.69444493],[165.78,253.4094]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214643097,[[165.5,3.09],[165.43,2.96],[165.41,18.12],[165.4,10.8844],[165.39,14.82088167]],[[165.56,3.21],[165.6,5.64251934],[165.63,7.51629662],[165.64,34.42],[165.65,11.27444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214643495,[[165.51,3.09],[165.5,5.439],[165.43,2.96],[165.41,18.12],[165.4,10.8844]],[[165.56,3.21],[165.57,5.437],[165.6,5.64251934],[165.63,7.51629662],[165.64,34.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214643693,[[165.51,3.09],[165.5,5.439],[165.43,2.96],[165.41,18.12],[165.4,10.8844]],[[165.56,3.21],[165.57,5.437],[165.61,5.64251934],[165.63,7.51629662],[165.64,34.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214644796,[[165.51,3.09],[165.5,5.439],[165.43,2.96],[165.41,18.12],[165.4,10.8844]],[[165.56,3.21],[165.57,5.437],[165.61,5.64251934],[165.64,41.93629662],[165.88,503.2489]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214645404,[[165.52,3.12825891],[165.5,5.439],[165.43,2.96],[165.41,18.12],[165.4,10.8844]],[[165.56,3.21],[165.57,5.437],[165.61,5.64251934],[165.64,41.93629662],[165.88,503.2489]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214646002,[[165.52,3.12825891],[165.5,5.439],[165.44,18.12],[165.43,166.96],[165.4,10.8844]],[[165.56,3.21],[165.57,5.437],[165.61,5.64251934],[165.64,41.93629662],[165.78,503.4094]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214646201,[[165.52,3.12825891],[165.5,5.439],[165.44,18.12],[165.43,166.96],[165.4,10.8844]],[[165.56,3.21],[165.57,5.437],[165.62,5.64251934],[165.64,41.93629662],[165.66,10.868]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214646706,[[165.52,0.03825891],[165.5,5.439],[165.49,3.09],[165.44,18.12],[165.43,166.96]],[[165.56,3.21],[165.57,5.437],[165.62,5.64251934],[165.64,41.93629662],[165.66,10.868]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214646904,[[165.52,0.03825891],[165.5,5.439],[165.49,3.09],[165.44,18.12],[165.43,166.96]],[[165.56,3.21],[165.57,5.437],[165.62,5.64251934],[165.64,34.42],[165.65,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214647299,[[165.52,0.03825891],[165.5,5.439],[165.49,3.09],[165.44,18.12],[165.43,166.96]],[[165.56,3.21],[165.57,5.437],[165.63,5.64251934],[165.64,34.42],[165.65,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214647706,[[165.52,3.12825891],[165.5,5.439],[165.44,18.12],[165.43,166.96],[165.07,59.2835267]],[[165.56,3.21],[165.57,5.437],[165.63,5.64251934],[165.64,34.42],[165.65,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214648206,[[165.52,3.12825891],[165.5,5.439],[165.44,18.12],[165.43,166.96],[165.15,254.3615]],[[165.56,3.21],[165.57,5.437],[165.63,5.64251934],[165.64,34.42],[165.65,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214648404,[[165.52,3.12825891],[165.51,5.4386],[165.44,18.12],[165.43,166.96],[165.15,254.3615]],[[165.56,3.21],[165.59,5.4364],[165.63,5.64251934],[165.64,34.42],[165.65,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214648704,[[165.52,3.12825891],[165.51,5.4386],[165.44,18.12],[165.43,177.8425],[165.39,105.52868167]],[[165.56,3.21],[165.59,5.4364],[165.63,5.64251934],[165.64,34.42],[165.66,18.38429662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214649102,[[165.52,0.03825891],[165.5,164.0],[165.44,18.12],[165.43,10.8825],[165.39,14.82088167]],[[165.56,3.21],[165.63,5.64251934],[165.64,34.42],[165.66,18.38429662],[165.68,95.79314493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214649303,[[165.52,3.12825891],[165.5,164.0],[165.46,86.86],[165.44,18.12],[165.43,10.8825]],[[165.56,3.21],[165.62,8.31982933],[165.64,40.06251934],[165.66,18.38429662],[165.69,11.27444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214649597,[[165.52,3.12825891],[165.5,169.4391],[165.46,86.86],[165.44,18.12],[165.43,10.8825]],[[165.56,3.21],[165.61,8.31885323],[165.63,5.64251934],[165.64,34.42],[165.66,18.38429662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214649796,[[165.52,3.12825891],[165.5,169.4391],[165.46,86.86],[165.44,18.12],[165.43,10.8825]],[[165.56,3.21],[165.64,40.06251934],[165.66,10.868],[165.67,7.51629662],[165.69,11.27444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214650001,[[165.52,3.12825891],[165.5,164.0],[165.46,86.86],[165.44,18.12],[165.43,10.8825]],[[165.56,3.21],[165.57,5.437],[165.63,8.31809059],[165.64,34.42],[165.65,5.64251934]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214650206,[[165.52,3.12825891],[165.51,5.4387],[165.5,164.0],[165.46,86.86],[165.44,18.12]],[[165.56,3.21],[165.64,34.42],[165.65,5.64251934],[165.8,18.79074156]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214650402,[[165.52,0.03825891],[165.51,5.4387],[165.5,164.0],[165.46,86.86],[165.44,18.12]],[[165.56,3.21],[165.63,8.3153814],[165.64,40.06251934],[165.69,11.27444493],[165.7,84.5082]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214650602,[[165.52,0.03825891],[165.51,5.4387],[165.5,164.0],[165.49,3.09],[165.46,86.86]],[[165.56,3.21],[165.62,8.3153814],[165.64,40.06251934],[165.69,11.27444493],[165.7,84.5082]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214650817,[[165.52,0.03825891],[165.5,164.0],[165.49,8.5295],[165.46,86.86],[165.41,14.82088167]],[[165.56,3.21],[165.57,5.437],[165.61,8.3153814],[165.64,40.06251934],[165.66,18.38429662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214651108,[[165.52,3.12825891],[165.5,164.0],[165.46,86.86],[165.41,14.82088167],[165.26,37.05220418]],[[165.56,3.21],[165.57,5.437],[165.64,40.06251934],[165.66,18.38429662],[165.77,18.79074156]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214651301,[[165.52,3.12825891],[165.5,164.0],[165.46,86.86],[165.41,14.82088167],[165.32,25.93654293]],[[165.56,3.21],[165.57,5.437],[165.64,40.06251934],[165.66,18.38429662],[165.72,84.4992]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214651498,[[165.52,0.03825891],[165.5,164.0],[165.46,86.86],[165.41,14.82088167],[165.32,25.93654293]],[[165.56,3.21],[165.57,5.437],[165.64,40.06251934],[165.66,18.38429662],[165.72,84.4992]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214651698,[[165.52,0.03825891],[165.5,164.0],[165.49,3.09],[165.46,86.86],[165.41,14.82088167]],[[165.56,3.21],[165.57,5.437],[165.64,40.06251934],[165.66,18.38429662],[165.72,84.4992]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214651907,[[165.52,0.03825891],[165.5,169.4391],[165.49,3.09],[165.46,86.86],[165.41,14.82088167]],[[165.56,8.6473],[165.64,40.06251934],[165.66,18.38429662],[165.72,84.4992]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214652108,[[165.52,0.03825891],[165.5,169.4391],[165.49,3.09],[165.4,14.82088167]],[[165.55,3.21],[165.56,5.4373],[165.64,40.06251934],[165.66,18.38429662],[165.72,99.53179325]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214652400,[[165.52,0.03825891],[165.5,169.4391],[165.49,3.09],[165.4,14.82088167],[165.37,491.6731]],[[165.55,3.21],[165.56,5.4373],[165.64,40.06251934],[165.66,18.38429662],[165.72,99.53179325]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214652604,[[165.52,0.03825891],[165.5,169.4391],[165.49,3.09],[165.46,86.82],[165.4,14.82088167]],[[165.55,3.21],[165.56,5.4373],[165.64,40.06251934],[165.66,18.38429662],[165.72,99.53179325]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214652803,[[165.52,0.03825891],[165.5,5.4391],[165.49,3.09],[165.46,86.82],[165.44,182.12]],[[165.55,3.21],[165.56,5.4373],[165.64,40.06251934],[165.66,18.38429662],[165.72,99.53179325]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214653805,[[165.52,0.03825891],[165.46,3.09],[165.44,164.0],[165.4,18.12],[165.39,25.70638167]],[[165.55,3.21],[165.62,5.64251934],[165.63,10.8703],[165.64,41.93629662],[165.66,95.80754493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214654010,[[165.52,0.03825891],[165.46,3.09],[165.44,250.82],[165.41,18.12],[165.39,10.8855]],[[165.55,3.21],[165.61,8.3132395],[165.62,5.64251934],[165.63,10.8703],[165.64,41.93629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214654213,[[165.52,0.03825891],[165.46,3.09],[165.44,250.82],[165.41,18.12],[165.39,10.8855]],[[165.55,3.21],[165.6,8.3132395],[165.62,5.64251934],[165.63,10.8703],[165.64,41.93629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214654404,[[165.52,0.03825891],[165.48,3.09],[165.44,250.82],[165.41,18.12],[165.39,10.8855]],[[165.55,3.21],[165.59,8.3132395],[165.62,5.64251934],[165.63,10.8703],[165.64,41.93629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214654605,[[165.52,0.03825891],[165.48,3.09],[165.47,5.4401],[165.44,250.82],[165.41,18.12]],[[165.53,3.21],[165.54,5.438],[165.62,5.64251934],[165.63,10.8703],[165.64,41.93629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214655611,[[165.48,3.09],[165.47,5.4401],[165.44,250.82],[165.41,18.12],[164.93,88.92529005]],[[165.53,3.21],[165.54,5.438],[165.62,5.64251934],[165.63,10.8703],[165.64,41.93629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214655813,[[165.48,3.09],[165.47,5.4401],[165.44,250.82],[165.41,18.12],[165.11,59.2835267]],[[165.53,3.21],[165.54,5.438],[165.62,5.64251934],[165.63,10.8703],[165.64,41.93629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214656813,[[165.49,3.12818652],[165.48,5.4397],[165.44,250.82],[165.41,18.12],[165.35,109.06689971]],[[165.53,3.21],[165.54,5.438],[165.62,5.64251934],[165.63,10.8703],[165.64,41.93629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214657612,[[165.49,8.56758652],[165.44,250.82],[165.41,18.12],[165.36,90.7233],[165.35,103.02189971]],[[165.53,3.21],[165.56,5.4374],[165.62,5.64251934],[165.63,10.8703],[165.64,41.93629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214657814,[[165.5,3.09],[165.49,5.47758652],[165.44,250.82],[165.41,18.12],[165.36,84.6783]],[[165.53,3.21],[165.56,5.4374],[165.62,5.64251934],[165.63,10.8703],[165.64,41.93629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214658417,[[165.5,3.09],[165.49,5.47758652],[165.44,250.82],[165.41,18.12],[165.36,84.6783]],[[165.53,3.21],[165.55,5.4376],[165.62,5.64251934],[165.63,10.8703],[165.64,41.93629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214658815,[[165.5,3.09],[165.49,5.47758652],[165.44,250.82],[165.42,10.8833],[165.41,18.12]],[[165.53,3.21],[165.55,5.4376],[165.62,5.64251934],[165.63,10.8703],[165.64,41.93629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214659115,[[165.51,3.09],[165.5,164.0],[165.49,0.03818652],[165.44,104.94],[165.4,14.82088167]],[[165.61,3.21],[165.63,5.64251934],[165.64,34.42],[165.65,7.51629662],[165.67,22.14204493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214659311,[[165.51,3.09],[165.5,164.0],[165.49,0.03818652],[165.44,104.94],[165.41,99.47308167]],[[165.61,3.21],[165.64,34.42],[165.65,5.64251934],[165.67,18.38389662],[165.69,11.27444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214659711,[[165.51,3.09],[165.5,164.0],[165.49,0.03818652],[165.44,104.94],[165.43,14.82088167]],[[165.61,3.21],[165.64,34.42],[165.66,5.64251934],[165.67,10.8676],[165.69,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214660012,[[165.52,3.09],[165.51,86.78],[165.5,164.0],[165.44,18.12],[165.43,14.82088167]],[[165.61,3.21],[165.64,34.42],[165.66,5.64251934],[165.67,10.8676],[165.69,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214660419,[[165.52,3.09],[165.51,86.78],[165.5,164.0],[165.44,18.12],[165.43,14.82088167]],[[165.61,3.21],[165.64,34.42],[165.67,10.8676],[165.68,5.64251934],[165.7,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214660616,[[165.54,2.95],[165.51,86.78],[165.5,164.0],[165.45,10.8813],[165.44,32.94088167]],[[165.61,3.21],[165.62,5.4354],[165.64,34.42],[165.67,10.8676],[165.68,5.64251934]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214660813,[[165.54,2.95],[165.51,86.78],[165.5,164.0],[165.45,10.8813],[165.44,32.94088167]],[[165.61,3.21],[165.62,5.4354],[165.64,34.42],[165.67,10.8676],[165.69,5.64251934]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214661016,[[165.54,2.95],[165.53,5.4379],[165.51,250.78],[165.45,10.8813],[165.44,32.94088167]],[[165.61,3.21],[165.62,5.4354],[165.64,34.42],[165.67,10.8676],[165.69,5.64251934]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214661216,[[165.54,2.95],[165.51,250.78],[165.45,10.8813],[165.44,32.94088167]],[[165.61,3.21],[165.62,5.4354],[165.64,34.42],[165.67,10.8676],[165.69,5.64251934]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214661411,[[165.54,2.95],[165.51,250.78],[165.45,10.8813],[165.44,32.94088167],[165.35,44.27584264]],[[165.61,3.21],[165.62,5.4354],[165.64,34.42],[165.67,10.8676],[165.69,5.64251934]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214661807,[[165.54,8.3877],[165.51,250.78],[165.45,10.8813],[165.44,32.94088167],[165.35,44.27584264]],[[165.6,2.96],[165.61,5.4356],[165.64,34.42],[165.67,10.8676],[165.69,5.64251934]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214662009,[[165.54,8.3877],[165.51,250.78],[165.45,10.8813],[165.44,32.94088167],[165.35,44.27584264]],[[165.6,2.96],[165.64,34.42],[165.67,10.8676],[165.69,5.64251934]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214662212,[[165.54,8.3877],[165.51,250.78],[165.45,10.8813],[165.44,18.12],[165.43,14.82088167]],[[165.6,2.96],[165.64,34.42],[165.67,10.8676],[165.68,5.64251934],[165.81,18.79074156]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214662916,[[165.54,8.3877],[165.51,250.78],[165.45,10.8813],[165.44,18.12],[165.43,14.82088167]],[[165.6,2.96],[165.62,5.4355],[165.64,34.42],[165.67,10.8676],[165.68,5.64251934]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214663117,[[165.56,2.95],[165.55,5.4374],[165.51,250.78],[165.45,10.8813],[165.44,32.94088167]],[[165.6,2.96],[165.62,5.4355],[165.64,34.42],[165.67,10.8676],[165.69,5.64251934]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214663710,[[165.56,2.95],[165.53,86.74],[165.51,164.0],[165.46,18.12],[165.45,10.8813]],[[165.6,2.96],[165.62,5.4355],[165.64,34.42],[165.67,10.8676],[165.69,5.64251934]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214663914,[[165.54,2.95],[165.53,92.178],[165.51,164.0],[165.46,18.12],[165.45,10.8813]],[[165.6,2.96],[165.61,5.4357],[165.64,34.42],[165.67,10.8676],[165.69,5.64251934]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214664214,[[165.54,2.95],[165.53,5.438],[165.51,164.0],[165.46,18.12],[165.45,10.8813]],[[165.6,2.96],[165.61,5.4357],[165.64,34.42],[165.67,10.8676],[165.69,5.64251934]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214664411,[[165.54,2.95],[165.53,5.438],[165.52,86.74],[165.51,164.0],[165.46,18.12]],[[165.6,8.396],[165.64,34.42],[165.67,10.8676],[165.69,5.64251934]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214664608,[[165.54,2.95],[165.53,5.438],[165.51,164.0],[165.46,18.12],[165.39,84.6614]],[[165.59,2.96],[165.6,5.436],[165.64,34.42],[165.67,10.8676],[165.68,5.64251934]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214664814,[[165.54,2.95],[165.53,5.438],[165.52,86.72],[165.51,164.0],[165.46,18.12]],[[165.59,2.96],[165.64,34.42],[165.67,10.8676],[165.68,5.64251934],[165.72,95.77644493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214665010,[[165.54,2.95],[165.53,5.438],[165.52,86.72],[165.51,164.0],[165.46,18.12]],[[165.59,2.96],[165.61,5.4357],[165.64,34.42],[165.67,10.8676],[165.68,5.64251934]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214665215,[[165.54,8.3878],[165.52,86.72],[165.51,164.0],[165.46,18.12]],[[165.59,2.96],[165.61,5.4357],[165.64,34.42],[165.67,10.8676],[165.68,5.64251934]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214665520,[[165.55,2.99337901],[165.52,86.72],[165.51,164.0],[165.46,18.12],[165.43,99.46298167]],[[165.62,2.96],[165.64,34.42],[165.67,10.8676],[165.69,5.64251934],[165.71,8.56703712]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214665726,[[165.55,2.99337901],[165.52,250.72],[165.46,18.12],[165.43,99.46298167],[165.42,331.6473]],[[165.62,2.96],[165.63,5.4351],[165.64,34.42],[165.69,5.64251934],[165.71,19.43183712]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214666017,[[165.57,2.95],[165.55,164.04337901],[165.52,86.72],[165.48,10.8792],[165.46,18.12]],[[165.62,2.96],[165.63,5.4351],[165.7,5.64251934],[165.71,11.9155405],[165.72,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214666314,[[165.57,2.95],[165.55,0.04337901],[165.52,250.72],[165.48,10.8792],[165.46,18.12]],[[165.71,11.9155405]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214666315,[[165.57,2.95],[165.55,0.04337901],[165.52,250.72],[165.48,10.8792],[165.46,18.12]],[[165.65,5.4344],[165.69,2.96],[165.71,17.55805984],[165.73,25.74836081],[165.74,147.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214666519,[[165.57,2.95],[165.55,0.04337901],[165.52,250.72],[165.48,10.8792],[165.46,32.94088167]],[[165.64,2.96],[165.65,5.4344],[165.71,11.9155405],[165.72,5.64251934],[165.73,18.23206419]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214666910,[[165.57,2.95],[165.55,0.04337901],[165.52,250.72],[165.48,10.8792],[165.46,32.94088167]],[[165.62,2.96],[165.63,5.4351],[165.71,11.9155405],[165.72,5.64251934],[165.73,18.23206419]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214667114,[[165.57,2.95],[165.52,164.0],[165.49,18.12],[165.48,10.8792],[165.45,14.82088167]],[[165.62,2.96],[165.63,5.4351],[165.71,17.55805984],[165.73,25.74836081],[165.74,147.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214667320,[[165.57,2.95],[165.55,86.76],[165.52,164.0],[165.49,18.12],[165.48,10.8792]],[[165.62,2.96],[165.71,17.55805984],[165.73,25.74836081],[165.74,147.64],[165.75,11.27444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214667519,[[165.57,2.95],[165.55,86.76],[165.52,164.0],[165.49,18.12],[165.48,10.8792]],[[165.62,2.96],[165.7,13.01159649],[165.71,17.55805984],[165.73,25.74836081],[165.74,147.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214667722,[[165.57,2.95],[165.55,86.76],[165.52,164.0],[165.49,18.12],[165.48,10.8792]],[[165.62,2.96],[165.69,13.01159649],[165.71,17.55805984],[165.73,25.74836081],[165.74,147.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214667924,[[165.57,2.95],[165.55,86.76],[165.52,164.0],[165.48,28.9992],[165.44,99.45788167]],[[165.62,2.96],[165.68,13.01159544],[165.71,17.55805984],[165.73,25.74836081],[165.74,147.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214668223,[[165.55,89.67],[165.54,5.4377],[165.52,164.0],[165.48,28.9992],[165.44,14.82088167]],[[165.61,3.12],[165.62,5.4354],[165.67,9.39619543],[165.7,5.64251934],[165.71,11.9155405]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214668415,[[165.55,89.67],[165.54,5.4377],[165.52,164.0],[165.48,28.9992],[165.44,14.82088167]],[[165.61,3.12],[165.62,5.4354],[165.71,17.55805984],[165.73,25.74836081],[165.83,18.79074156]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214668611,[[165.56,2.91],[165.55,86.76],[165.54,5.4377],[165.52,164.0],[165.48,28.9992]],[[165.61,3.12],[165.62,5.4354],[165.71,17.55805984],[165.73,25.74836081],[165.84,332.85074156]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214669320,[[165.56,2.91],[165.54,5.4377],[165.53,86.74],[165.52,164.0],[165.48,10.8792]],[[165.61,3.12],[165.62,5.4354],[165.71,17.55805984],[165.73,25.74836081],[165.84,332.85074156]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214669720,[[165.54,5.4377],[165.53,86.74],[165.52,164.0],[165.48,10.8792]],[[165.61,3.12],[165.62,5.4354],[165.71,17.55805984],[165.73,25.74836081],[165.84,332.85074156]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214669721,[[165.5,2.91],[165.44,174.8822],[165.41,14.82088167],[165.4,120.76],[165.37,738.6725]],[[165.6,3.12],[165.67,5.64251934],[165.68,10.8671],[165.69,7.51629662],[165.7,84.5119]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214669921,[[165.51,2.91],[165.5,250.74],[165.44,10.8822],[165.4,120.76],[165.39,14.82088167]],[[165.6,3.12],[165.66,13.95926832],[165.68,18.38339662],[165.7,95.78634493],[165.74,162.67259325]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214670224,[[165.51,2.91],[165.5,250.74],[165.44,10.8822],[165.4,120.76],[165.39,14.82088167]],[[165.6,3.12],[165.65,8.31674898],[165.66,5.64251934],[165.68,18.38339662],[165.7,95.78634493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214670419,[[165.51,2.91],[165.5,86.74],[165.44,164.0],[165.4,120.76],[165.39,10.885]],[[165.56,3.12],[165.64,3.6145692],[165.65,5.64251934],[165.67,7.51629662],[165.69,95.79144493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214670619,[[165.45,2.91],[165.44,164.0],[165.4,120.76],[165.39,10.885],[165.37,407.0]],[[165.56,3.12],[165.63,13.01644918],[165.64,10.2],[165.65,5.64251934],[165.67,92.04329662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214670921,[[165.47,2.91],[165.46,86.74],[165.4,120.76],[165.39,10.885],[165.38,178.82088167]],[[165.56,3.12],[165.62,13.01693333],[165.64,15.84251934],[165.66,7.51629662],[165.67,84.527]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214671119,[[165.48,2.91],[165.47,86.74],[165.4,120.76],[165.39,10.885],[165.38,178.82088167]],[[165.56,3.12],[165.61,9.40187998],[165.64,15.84251934],[165.66,7.51629662],[165.67,84.527]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214671315,[[165.48,2.91],[165.47,86.74],[165.4,120.76],[165.39,10.885],[165.38,178.82088167]],[[165.56,3.12],[165.64,15.84251934],[165.66,7.51629662],[165.67,84.527],[165.88,290.83038312]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214671516,[[165.48,2.91],[165.47,86.74],[165.4,120.76],[165.39,10.885],[165.38,178.82088167]],[[165.56,3.12],[165.63,13.01816092],[165.64,15.84251934],[165.66,7.51629662],[165.67,84.527]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214671713,[[165.48,2.91],[165.47,86.74],[165.4,138.88],[165.39,10.885],[165.38,178.82088167]],[[165.56,3.12],[165.62,13.01816092],[165.64,15.84251934],[165.66,7.51629662],[165.67,84.527]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214672022,[[165.49,2.91],[165.48,5.4397],[165.47,86.74],[165.4,138.88],[165.39,10.885]],[[165.55,8.5577],[165.61,9.40300655],[165.64,26.71181934],[165.66,7.51629662],[165.67,84.527]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214672221,[[165.49,2.91],[165.48,5.4397],[165.47,86.74],[165.4,138.88],[165.39,10.885]],[[165.54,3.12],[165.55,5.4377],[165.64,26.71181934],[165.66,7.51629662],[165.67,84.527]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214672922,[[165.49,2.91],[165.48,5.4397],[165.47,86.74],[165.4,138.88],[165.39,10.885]],[[165.54,3.12],[165.57,5.4369],[165.64,26.71181934],[165.66,7.51629662],[165.74,205.2878]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214673227,[[165.5,2.91],[165.47,86.74],[165.4,138.88],[165.39,10.885],[165.37,84.673]],[[165.57,3.12],[165.64,26.71181934],[165.66,7.51629662],[165.69,11.27444493],[165.73,117.76125744]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214673415,[[165.5,2.91],[165.47,86.74],[165.4,138.88],[165.39,10.885],[165.37,84.673]],[[165.56,3.12],[165.57,5.437],[165.63,13.01935045],[165.64,26.71181934],[165.66,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214673619,[[165.5,2.91],[165.47,86.74],[165.4,138.88],[165.39,10.885],[165.37,84.673]],[[165.56,3.12],[165.57,5.437],[165.64,26.71181934],[165.66,7.51629662],[165.81,26.30703818]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214673922,[[165.5,2.91],[165.47,86.74],[165.4,138.88],[165.39,10.885],[165.37,84.673]],[[165.56,3.12],[165.57,5.437],[165.64,21.0693],[165.65,5.64251934],[165.67,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214674117,[[165.5,2.91],[165.47,86.74],[165.4,138.88],[165.39,10.885],[165.37,84.673]],[[165.56,8.5574],[165.64,21.0693],[165.65,5.64251934],[165.67,7.51629662],[165.68,84.5218]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214674322,[[165.5,2.91],[165.47,86.74],[165.4,138.88],[165.39,10.885],[165.37,84.673]],[[165.55,3.12],[165.56,5.4374],[165.64,21.0693],[165.65,5.64251934],[165.67,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214674622,[[165.5,2.91],[165.47,86.74],[165.4,138.88],[165.39,10.885],[165.37,84.673]],[[165.55,3.12],[165.56,5.4374],[165.64,26.71181934],[165.66,7.51629662],[165.68,95.79624493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214674814,[[165.5,2.91],[165.47,86.74],[165.4,138.88],[165.39,10.885],[165.38,164.0]],[[165.55,3.12],[165.56,5.4374],[165.63,5.64251934],[165.64,21.0693],[165.65,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214675013,[[165.48,5.4396],[165.47,86.74],[165.4,138.88],[165.39,10.885],[165.38,164.0]],[[165.55,3.12],[165.63,5.64251934],[165.64,21.0693],[165.65,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214675014,[[165.48,5.4396],[165.47,89.65],[165.4,138.88],[165.39,10.885],[165.38,164.0]],[[165.54,3.12],[165.55,5.4376],[165.63,5.64251934],[165.64,21.0693],[165.65,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214675213,[[165.47,2.91],[165.4,120.76],[165.39,29.005],[165.37,178.82088167],[165.34,6.045]],[[165.54,3.12],[165.63,5.64251934],[165.64,21.0693],[165.65,7.51629662],[165.74,374.2661]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214675416,[[165.47,2.91],[165.46,86.74],[165.4,120.76],[165.39,29.005],[165.37,178.82088167]],[[165.54,3.12],[165.63,5.64251934],[165.64,21.0693],[165.65,7.51629662],[165.74,374.2661]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214675417,[[165.47,2.91],[165.46,86.74],[165.4,120.76],[165.39,29.005],[165.37,178.82088167]],[[165.54,3.12],[165.62,13.02359594],[165.63,5.64251934],[165.64,21.0693],[165.65,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214675616,[[165.47,2.91],[165.46,86.74],[165.4,120.76],[165.39,29.005],[165.37,164.0]],[[165.54,3.12],[165.61,13.02359594],[165.62,5.64251934],[165.64,28.58559662],[165.66,95.80664493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214675819,[[165.47,2.91],[165.46,86.74],[165.4,120.76],[165.39,29.005],[165.37,164.0]],[[165.54,3.12],[165.6,13.02359594],[165.62,5.64251934],[165.64,28.58559662],[165.66,95.80664493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214676022,[[165.47,2.91],[165.46,86.74],[165.4,120.76],[165.39,29.005],[165.37,164.0]],[[165.54,3.12],[165.59,9.40711114],[165.62,5.64251934],[165.64,28.58559662],[165.66,95.80664493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214676222,[[165.47,2.91],[165.46,86.74],[165.4,120.76],[165.39,29.005],[165.37,178.82088167]],[[165.54,3.12],[165.58,9.40842565],[165.62,5.64251934],[165.64,28.58559662],[165.66,95.80664493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214676420,[[165.47,2.91],[165.46,86.74],[165.4,120.76],[165.39,29.005],[165.37,178.82088167]],[[165.54,3.12],[165.62,5.64251934],[165.64,28.58559662],[165.66,95.80664493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214676720,[[165.48,2.91],[165.46,86.74],[165.4,120.76],[165.39,29.005],[165.37,178.82088167]],[[165.54,3.12],[165.55,5.4377],[165.61,13.02733627],[165.63,5.64251934],[165.64,21.0693]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214676921,[[165.48,2.91],[165.46,86.74],[165.4,120.76],[165.39,29.005],[165.37,178.82088167]],[[165.54,3.12],[165.55,5.4377],[165.63,5.64251934],[165.64,21.0693],[165.81,26.30703818]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214677317,[[165.48,2.91],[165.46,86.74],[165.4,120.76],[165.39,29.005],[165.38,14.82088167]],[[165.54,3.12],[165.55,5.4377],[165.63,5.64251934],[165.64,21.0693],[165.71,16.08333375]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214677617,[[165.48,8.3497],[165.46,86.74],[165.4,120.76],[165.39,29.005],[165.38,14.82088167]],[[165.54,8.5579],[165.63,5.64251934],[165.64,21.0693],[165.71,16.08333375],[166.08,75.16296625]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214677813,[[165.48,2.91],[165.46,86.74],[165.4,120.76],[165.39,29.005],[165.38,14.82088167]],[[165.53,3.12],[165.54,5.4379],[165.63,5.64251934],[165.64,21.0693],[165.71,16.08333375]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214678020,[[165.48,2.91],[165.46,86.74],[165.4,120.76],[165.39,29.005],[165.37,178.82088167]],[[165.53,3.12],[165.62,5.64251934],[165.64,28.58559662],[165.66,84.5319],[165.71,16.08333375]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214678220,[[165.48,2.91],[165.47,5.4401],[165.46,86.74],[165.4,120.76],[165.39,29.005]],[[165.52,3.12],[165.53,5.4383],[165.61,13.03034642],[165.62,5.64251934],[165.64,28.58559662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214678520,[[165.48,2.91],[165.47,5.4401],[165.46,86.74],[165.4,120.76],[165.39,29.005]],[[165.52,3.12],[165.53,5.4383],[165.62,5.64251934],[165.64,28.58559662],[165.86,37.58148312]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214678720,[[165.48,2.91],[165.47,5.4401],[165.46,86.74],[165.39,29.005],[165.34,205.4478]],[[165.52,3.12],[165.53,5.4383],[165.62,5.64251934],[165.64,28.58559662],[165.86,37.58148312]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214678922,[[165.48,2.91],[165.47,5.4401],[165.46,86.74],[165.39,29.005],[165.34,211.4928]],[[165.52,3.12],[165.53,5.4383],[165.62,5.64251934],[165.64,28.58559662],[165.86,37.58148312]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214679121,[[165.48,2.91],[165.47,5.4401],[165.46,250.74],[165.39,29.005],[165.37,14.82088167]],[[165.52,3.12],[165.53,5.4383],[165.62,5.64251934],[165.64,28.58559662],[165.72,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214679321,[[165.48,2.91],[165.47,5.4401],[165.46,250.74],[165.39,29.005],[165.38,14.82088167]],[[165.52,3.12],[165.53,5.4383],[165.62,5.64251934],[165.64,28.58559662],[165.72,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214679519,[[165.49,2.91],[165.48,164.0],[165.46,86.74],[165.39,29.005],[165.38,14.82088167]],[[165.55,5.4376],[165.56,3.12],[165.62,5.64251934],[165.64,28.58559662],[165.66,11.27444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214679714,[[165.49,2.91],[165.48,164.0],[165.46,86.74],[165.42,10.8832],[165.39,32.94088167]],[[165.56,3.12],[165.63,5.64251934],[165.64,21.0693],[165.65,7.51629662],[165.67,11.27444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214679918,[[165.49,2.91],[165.48,164.0],[165.46,86.74],[165.42,10.8832],[165.39,32.94088167]],[[165.56,3.12],[165.62,13.0469202],[165.64,26.71181934],[165.66,7.51629662],[165.68,95.79624493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214680223,[[165.49,2.91],[165.48,164.0],[165.46,86.74],[165.42,10.8832],[165.4,14.82088167]],[[165.56,3.12],[165.61,13.04779044],[165.64,26.71181934],[165.66,7.51629662],[165.68,95.79624493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214680422,[[165.49,2.91],[165.48,164.0],[165.46,86.74],[165.42,10.8832],[165.4,14.82088167]],[[165.56,3.12],[165.6,4.71479249],[165.64,26.71181934],[165.66,7.51629662],[165.68,95.79624493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214680624,[[165.49,2.91],[165.48,169.4396],[165.46,86.74],[165.42,10.8832],[165.4,14.82088167]],[[165.56,3.12],[165.57,5.437],[165.64,26.71181934],[165.67,7.51629662],[165.68,84.5218]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214680824,[[165.49,2.91],[165.48,169.4396],[165.46,86.74],[165.42,10.8832],[165.4,14.82088167]],[[165.56,3.12],[165.57,5.437],[165.64,26.71181934],[165.66,7.51629662],[165.68,95.79624493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214681122,[[165.49,2.91],[165.48,169.4396],[165.46,86.74],[165.42,10.8832],[165.4,14.82088167]],[[165.56,3.12],[165.64,26.71181934],[165.66,7.51629662],[165.68,95.79624493],[166.0,60.130373]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214681320,[[165.49,8.3494],[165.48,164.0],[165.46,86.74],[165.42,10.8832],[165.4,14.82088167]],[[165.55,3.12],[165.56,5.4373],[165.63,13.05144456],[165.64,26.71181934],[165.66,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214681523,[[165.49,2.91],[165.48,164.0],[165.46,86.74],[165.42,10.8832],[165.4,14.82088167]],[[165.55,3.12],[165.56,5.4373],[165.64,26.71181934],[165.66,7.51629662],[166.09,75.16296625]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214682320,[[165.49,2.91],[165.48,164.0],[165.46,86.74],[165.42,10.8832],[165.41,14.82088167]],[[165.55,3.12],[165.56,5.4373],[165.64,26.71181934],[165.66,7.51629662],[165.87,55.70148312]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214682525,[[165.49,2.91],[165.48,164.0],[165.46,86.74],[165.42,10.8832],[165.41,14.82088167]],[[165.55,3.12],[165.56,5.4373],[165.64,26.71181934],[165.66,7.51629662],[165.76,18.79074156]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214682827,[[165.49,2.91],[165.48,164.0],[165.46,86.74],[165.42,10.8832],[165.41,14.82088167]],[[165.55,3.12],[165.56,5.4373],[165.63,5.64251934],[165.64,21.0693],[165.66,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214683021,[[165.5,2.91],[165.48,164.0],[165.46,86.74],[165.42,10.8832],[165.4,14.82088167]],[[165.55,3.12],[165.56,5.4373],[165.63,5.64251934],[165.64,21.0693],[165.66,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214683224,[[165.48,164.0],[165.47,2.91],[165.42,10.8832],[165.41,18.12],[165.4,14.82088167]],[[165.54,3.12],[165.62,5.64251934],[165.64,21.0693],[165.65,7.51629662],[165.67,95.80164493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214683425,[[165.48,164.0],[165.47,89.59],[165.41,18.12],[165.39,14.82088167],[165.38,10.8861]],[[165.54,3.12],[165.61,20.13966057],[165.63,7.51629662],[165.64,10.2],[165.65,11.27444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214683626,[[165.48,164.0],[165.47,89.59],[165.41,18.12],[165.38,25.70698167],[165.35,265.33929971]],[[165.54,3.12],[165.6,9.26796057],[165.61,10.8717],[165.62,7.51629662],[165.64,21.47444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214683825,[[165.48,166.91],[165.47,92.1201],[165.41,18.12],[165.38,25.70698167],[165.35,265.33929971]],[[165.52,3.12],[165.53,5.4383],[165.59,3.62544123],[165.6,5.64251934],[165.61,10.8717]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214684027,[[165.48,166.91],[165.47,92.1201],[165.41,18.12],[165.38,25.70698167],[165.35,265.33929971]],[[165.52,3.12],[165.53,5.4383],[165.6,5.64251934],[165.61,10.8717],[165.77,26.30703818]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214684330,[[165.48,166.91],[165.47,92.1201],[165.41,18.12],[165.38,25.70698167],[165.35,265.33929971]],[[165.52,3.12],[165.53,5.4383],[165.6,5.64251934],[165.61,10.8717],[165.68,99.55439325]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214684927,[[165.48,2.91],[165.47,92.1201],[165.41,182.12],[165.38,25.70698167],[165.35,18.33929971]],[[165.52,3.12],[165.53,5.4383],[165.6,5.64251934],[165.61,10.8717],[165.68,99.55439325]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214685422,[[165.48,2.91],[165.47,86.68],[165.45,5.4406],[165.41,182.12],[165.38,25.70698167]],[[165.52,3.12],[165.53,5.4383],[165.6,5.64251934],[165.61,10.8717],[165.68,99.55439325]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214685622,[[165.48,2.91],[165.47,86.68],[165.45,5.4406],[165.41,182.12],[165.38,25.70698167]],[[165.52,3.12],[165.53,5.4383],[165.59,5.64251934],[165.61,10.8717],[165.68,99.55439325]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214685923,[[165.48,2.91],[165.47,86.68],[165.41,182.12],[165.38,25.70698167],[165.3,84.7106]],[[165.52,3.12],[165.53,5.4383],[165.59,5.64251934],[165.61,10.8717],[165.68,99.55439325]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214686329,[[165.48,2.91],[165.41,182.12],[165.38,25.70698167],[165.3,84.7106]],[[165.52,3.12],[165.53,5.4383],[165.59,5.64251934],[165.61,10.8717],[165.68,99.55439325]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214686527,[[165.48,2.91],[165.46,86.64],[165.41,182.12],[165.38,25.70698167],[165.3,84.7106]],[[165.52,3.12],[165.53,5.4383],[165.59,5.64251934],[165.61,10.8717],[165.68,99.55439325]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214686728,[[165.48,2.91],[165.46,86.64],[165.44,5.4411],[165.41,182.12],[165.38,25.70698167]],[[165.52,3.12],[165.53,5.4383],[165.59,5.64251934],[165.61,10.8717],[165.68,99.55439325]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214686929,[[165.48,2.91],[165.46,86.64],[165.41,182.12],[165.38,25.70698167]],[[165.52,3.12],[165.53,5.4383],[165.59,5.64251934],[165.61,10.8717],[165.68,99.55439325]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214687423,[[165.48,2.91],[165.46,92.0804],[165.41,182.12],[165.38,25.70698167],[165.33,1432.88905976]],[[165.52,3.12],[165.53,5.4383],[165.59,5.64251934],[165.61,10.8717],[165.68,99.55439325]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214687929,[[165.48,2.91],[165.46,92.0804],[165.41,182.12],[165.38,25.70698167],[165.33,1432.88905976]],[[165.52,3.12],[165.53,5.4383],[165.6,5.64251934],[165.61,10.8717],[165.68,99.55439325]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214689428,[[165.46,5.4404],[165.44,2.91],[165.41,164.0],[165.38,25.70698167],[165.33,1432.88905976]],[[165.52,8.5586],[165.6,5.64251934],[165.61,10.8717],[165.65,84.5368],[165.68,99.55439325]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214689630,[[165.41,164.0],[165.37,18.12],[165.36,14.82088167],[165.34,131.6486],[165.33,1360.67646185]],[[165.51,3.12],[165.58,16.51621934],[165.6,7.51629662],[165.61,84.5572],[165.62,95.82684493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214689830,[[165.41,166.91],[165.4,86.64],[165.36,14.82088167],[165.34,131.6486],[165.33,1095.15035976]],[[165.51,3.12],[165.57,3.62394499],[165.58,16.51621934],[165.6,7.51629662],[165.61,84.5572]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214690030,[[165.41,166.91],[165.4,86.64],[165.36,14.82088167],[165.34,131.6486],[165.33,1095.15035976]],[[165.51,3.12],[165.56,3.62394499],[165.58,16.51621934],[165.6,7.51629662],[165.61,84.5572]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214690228,[[165.42,2.91],[165.4,250.64],[165.35,33.16018138],[165.34,131.6486],[165.33,1095.15035976]],[[165.51,3.12],[165.55,3.62394499],[165.57,5.64251934],[165.58,10.8737],[165.59,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214690425,[[165.42,2.91],[165.4,250.64],[165.35,33.16018138],[165.34,131.6486],[165.33,1095.15035976]],[[165.51,3.12],[165.57,5.64251934],[165.58,10.8737],[165.59,7.51629662],[165.7,272.32124156]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214690635,[[165.42,2.91],[165.4,250.64],[165.35,51.28018138],[165.34,131.6486],[165.33,1095.15035976]],[[165.51,3.12],[165.56,3.6228098],[165.57,5.64251934],[165.58,10.8737],[165.59,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214690932,[[165.42,2.91],[165.4,250.64],[165.35,51.28018138],[165.34,131.6486],[165.33,1095.15035976]],[[165.48,8.5199],[165.55,14.4982098],[165.57,5.64251934],[165.59,7.51629662],[165.93,60.130373]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214691231,[[165.42,2.91],[165.4,250.64],[165.35,36.45929971],[165.34,146.46948167],[165.33,1095.15035976]],[[165.48,8.5199],[165.55,10.8754],[165.57,5.64251934],[165.59,7.51629662],[165.65,84.5368]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214691434,[[165.42,2.91],[165.4,250.64],[165.35,36.45929971],[165.34,146.46948167],[165.33,1095.15035976]],[[165.48,8.5199],[165.55,10.8754],[165.57,5.64251934],[165.59,7.51629662],[165.65,99.56939325]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214692029,[[165.42,2.91],[165.41,5.442],[165.4,250.64],[165.35,36.45929971],[165.34,146.46948167]],[[165.48,8.5199],[165.55,10.8754],[165.57,5.64251934],[165.59,7.51629662],[165.65,99.56939325]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214692425,[[165.42,2.91],[165.41,5.442],[165.4,250.64],[165.35,36.45929971],[165.34,146.46948167]],[[165.48,8.5199],[165.55,10.8754],[165.57,6.69421248],[165.59,7.51629662],[165.65,99.56939325]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214693034,[[165.42,2.91],[165.41,5.442],[165.4,250.64],[165.35,36.45929971],[165.34,146.46948167]],[[165.48,8.5199],[165.55,10.8754],[165.57,6.69421248],[165.59,7.51629662],[165.65,220.34939325]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214693231,[[165.42,8.3516],[165.4,250.64],[165.35,36.45929971],[165.34,146.46948167]],[[165.48,3.08],[165.5,5.4394],[165.55,10.8754],[165.57,6.69421248],[165.59,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214693432,[[165.42,8.3516],[165.4,250.64],[165.35,36.45929971],[165.34,146.46948167],[165.29,103.24170209]],[[165.48,3.08],[165.55,10.8754],[165.57,6.69421248],[165.59,7.51629662],[166.02,75.16296625]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214693638,[[165.42,8.3516],[165.4,250.64],[165.35,36.45929971],[165.34,146.46948167],[165.29,103.24170209]],[[165.48,3.08],[165.54,9.43942809],[165.55,10.8754],[165.57,6.69421248],[165.59,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214693839,[[165.42,8.3516],[165.4,250.64],[165.35,36.45929971],[165.34,146.46948167],[165.29,103.24170209]],[[165.48,3.08],[165.53,9.43942809],[165.55,10.8754],[165.57,6.69421248],[165.59,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214694035,[[165.42,8.3516],[165.4,250.64],[165.35,36.45929971],[165.34,146.46948167],[165.29,103.24170209]],[[165.48,3.08],[165.55,10.8754],[165.57,6.69421248],[165.59,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214694235,[[165.42,8.3516],[165.4,250.64],[165.35,36.45929971],[165.34,131.6486],[165.33,1109.97124143]],[[165.48,3.08],[165.54,9.43942809],[165.55,10.8754],[165.57,6.69421248],[165.59,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214694435,[[165.42,8.3516],[165.4,250.64],[165.35,36.45929971],[165.34,131.6486],[165.33,1109.97124143]],[[165.48,3.08],[165.53,4.71999778],[165.55,10.8754],[165.57,6.69421248],[165.59,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214694635,[[165.42,8.3516],[165.4,250.64],[165.35,36.45929971],[165.34,131.6486],[165.33,1109.97124143]],[[165.48,3.08],[165.55,10.8754],[165.57,6.69421248],[165.59,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214694836,[[165.42,2.91],[165.4,256.0822],[165.35,36.45929971],[165.34,131.6486],[165.33,1109.97124143]],[[165.47,5.4402],[165.48,3.08],[165.54,9.43731188],[165.55,10.8754],[165.57,6.69421248]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214695032,[[165.42,2.91],[165.4,256.0822],[165.35,36.45929971],[165.34,131.6486],[165.33,1109.97124143]],[[165.46,3.08],[165.47,5.4402],[165.55,10.8754],[165.57,6.69421248],[165.65,220.34939325]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214696243,[[165.42,2.91],[165.4,256.0822],[165.35,36.45929971],[165.34,131.6486],[165.33,1109.97124143]],[[165.46,3.08],[165.47,5.4402],[165.55,10.8754],[165.57,6.69421248],[165.65,205.3168]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214696543,[[165.42,2.91],[165.41,5.4421],[165.4,250.64],[165.35,36.45929971],[165.34,131.6486]],[[165.46,3.08],[165.47,5.4402],[165.55,10.8754],[165.57,6.69421248],[165.65,205.3168]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214696736,[[165.42,2.91],[165.4,250.64],[165.35,36.45929971],[165.34,131.6486],[165.27,337.7681]],[[165.46,3.08],[165.47,5.4402],[165.55,10.8754],[165.57,6.69421248],[165.65,205.3168]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214696933,[[165.42,2.91],[165.4,250.64],[165.35,36.45929971],[165.34,131.6486],[165.33,1095.15035976]],[[165.46,3.08],[165.47,5.4402],[165.55,10.8754],[165.57,6.69421248],[165.65,220.34939325]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214698042,[[165.42,2.91],[165.4,250.64],[165.35,36.45929971],[165.34,131.6486],[165.33,1095.15035976]],[[165.56,3.08],[165.57,6.69421248],[165.59,18.38919662],[165.61,11.27444493],[165.65,220.34939325]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214698246,[[165.53,7.36e-06],[165.42,2.91],[165.4,86.64],[165.35,36.45929971],[165.34,131.6486]],[[165.54,3.08],[165.55,13.05600451],[165.57,6.69421248],[165.59,18.38919662],[165.61,95.83164493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214698437,[[165.4,253.69],[165.35,36.45929971],[165.34,131.6486],[165.31,14.82088167],[165.27,337.7681]],[[165.53,3.08],[165.54,13.05600451],[165.55,5.64251934],[165.57,1.05169314],[165.58,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214698740,[[165.41,3.05],[165.4,256.0822],[165.35,36.45929971],[165.34,131.6486],[165.3,14.82088167]],[[165.49,3.08],[165.52,9.43944438],[165.54,10.8763],[165.55,5.64251934],[165.57,8.56798976]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214699045,[[165.41,3.05],[165.4,250.64],[165.35,36.45929971],[165.34,131.6486],[165.3,14.82088167]],[[165.49,3.08],[165.54,10.8763],[165.55,5.64251934],[165.57,8.56798976],[165.79,37.58148312]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214699250,[[165.41,3.05],[165.4,250.64],[165.35,36.45929971],[165.34,131.6486],[165.3,14.82088167]],[[165.49,3.08],[165.53,8.33758715],[165.54,10.8763],[165.55,5.64251934],[165.57,8.56798976]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214699543,[[165.41,3.05],[165.4,250.64],[165.35,36.45929971],[165.34,131.6486],[165.3,14.82088167]],[[165.49,3.08],[165.52,4.72178909],[165.54,10.8763],[165.55,5.64251934],[165.57,8.56798976]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214699745,[[165.41,3.05],[165.4,250.64],[165.35,36.45929971],[165.34,131.6486],[165.3,14.82088167]],[[165.49,3.08],[165.54,10.8763],[165.55,5.64251934],[165.57,8.56798976]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214699944,[[165.41,8.4921],[165.4,250.64],[165.35,36.45929971],[165.34,131.6486],[165.3,14.82088167]],[[165.54,10.8763],[165.55,5.64251934],[165.57,8.56798976]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214699945,[[165.41,8.4921],[165.4,250.64],[165.35,36.45929971],[165.34,131.6486],[165.3,14.82088167]],[[165.47,8.5203],[165.53,8.33637741],[165.54,10.8763],[165.55,5.64251934],[165.57,8.56798976]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214700145,[[165.41,3.05],[165.4,250.64],[165.35,36.45929971],[165.34,131.6486],[165.31,14.82088167]],[[165.47,3.08],[165.54,10.8763],[165.56,5.64251934],[165.57,1.05169314],[165.58,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214700346,[[165.41,3.05],[165.4,250.64],[165.35,36.45929971],[165.34,131.6486],[165.31,14.82088167]],[[165.47,3.08],[165.53,9.44150856],[165.54,10.8763],[165.56,5.64251934],[165.57,1.05169314]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214700539,[[165.41,3.05],[165.4,250.64],[165.35,36.45929971],[165.34,131.6486],[165.31,14.82088167]],[[165.47,3.08],[165.52,4.72001797],[165.54,10.8763],[165.56,5.64251934],[165.57,1.05169314]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214700739,[[165.41,3.05],[165.4,250.64],[165.35,36.45929971],[165.34,131.6486],[165.31,14.82088167]],[[165.47,3.08],[165.54,10.8763],[165.56,5.64251934],[165.57,1.05169314],[165.8,37.58148312]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214700940,[[165.41,3.05],[165.4,250.64],[165.35,36.45929971],[165.34,131.6486],[165.31,14.82088167]],[[165.47,3.08],[165.53,9.4410963],[165.54,10.8763],[165.56,5.64251934],[165.57,1.05169314]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214701244,[[165.41,3.05],[165.4,250.64],[165.35,36.45929971],[165.34,131.6486],[165.3,14.82088167]],[[165.47,3.08],[165.52,9.43966543],[165.54,10.8763],[165.55,5.64251934],[165.57,1.05169314]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214701438,[[165.41,3.05],[165.4,250.64],[165.35,36.45929971],[165.34,131.6486],[165.3,14.82088167]],[[165.47,3.08],[165.54,10.8763],[165.55,5.64251934],[165.57,1.05169314],[165.68,18.79074156]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214701645,[[165.41,3.05],[165.4,250.64],[165.35,36.45929971],[165.34,131.6486],[165.3,14.82088167]],[[165.47,3.08],[165.53,13.05214011],[165.54,10.8763],[165.55,5.64251934],[165.57,1.05169314]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214701843,[[165.41,3.05],[165.4,250.64],[165.35,36.45929971],[165.34,131.6486],[165.3,14.82088167]],[[165.47,3.08],[165.52,9.43899904],[165.54,10.8763],[165.55,5.64251934],[165.57,1.05169314]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214702140,[[165.44,3.05],[165.41,164.0],[165.4,86.64],[165.37,10.8867],[165.35,36.45929971]],[[165.53,3.08],[165.59,5.64251934],[165.62,7.51629662],[165.64,11.27444493],[165.68,99.55209325]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214702347,[[165.45,3.05],[165.44,86.66],[165.41,164.0],[165.38,18.12],[165.35,117.84328138]],[[165.53,3.08],[165.58,9.43348963],[165.61,23.51411713],[165.64,7.51629662],[165.66,11.27444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214702535,[[165.49,3.05],[165.44,86.66],[165.41,18.12],[165.4,10.8846],[165.38,164.0]],[[165.6,3.08],[165.61,16.82],[165.63,5.64251934],[165.65,128.29629662],[165.67,11.27444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214702735,[[165.59,1.49346444],[165.5,3.05],[165.49,86.66],[165.41,18.12],[165.4,10.8846]],[[165.6,3.08],[165.61,16.82],[165.63,5.64251934],[165.65,128.29629662],[165.67,11.27444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214703045,[[165.59,1.49346444],[165.52,3.05],[165.51,5.4387],[165.49,86.66],[165.44,18.12]],[[165.6,17.94712181],[165.61,16.82],[165.63,5.64251934],[165.65,129.34760849],[165.66,10.8681]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214703242,[[165.52,3.05],[165.51,5.4387],[165.49,86.66],[165.44,80.12],[165.38,99.48898167]],[[165.59,3.08],[165.6,4.71619826],[165.61,16.82],[165.64,5.64251934],[165.65,121.83131187]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214703438,[[165.52,3.05],[165.51,5.4387],[165.49,86.66],[165.44,80.12],[165.38,99.48898167]],[[165.59,3.08],[165.61,16.82],[165.64,5.64251934],[165.65,121.83131187],[165.66,10.8681]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214704240,[[165.52,3.05],[165.49,86.66],[165.44,80.12],[165.38,99.48898167]],[[165.59,3.08],[165.61,16.82],[165.64,5.64251934],[165.65,121.83131187],[165.66,10.8681]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214704448,[[165.45,89.71],[165.44,62.0],[165.41,18.12],[165.38,10.8858],[165.36,14.82088167]],[[165.57,3.08],[165.6,3.61308078],[165.61,16.82],[165.62,5.64251934],[165.63,10.8704]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214704747,[[165.46,3.05],[165.45,86.66],[165.44,62.0],[165.41,18.12],[165.38,10.8858]],[[165.57,3.08],[165.59,3.61306772],[165.61,22.46251934],[165.63,18.38669662],[165.65,133.1057568]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214704943,[[165.46,3.05],[165.45,86.66],[165.44,62.0],[165.41,18.12],[165.38,10.8858]],[[165.57,3.08],[165.61,22.46251934],[165.63,18.38669662],[165.65,133.1057568],[165.97,60.130373]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214705146,[[165.48,3.05],[165.47,5.44],[165.45,86.66],[165.44,62.0],[165.41,18.12]],[[165.53,3.08],[165.6,3.61306766],[165.61,22.46251934],[165.63,18.38669662],[165.65,133.1057568]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214705339,[[165.48,3.05],[165.47,5.44],[165.45,86.66],[165.44,62.0],[165.41,18.12]],[[165.53,3.08],[165.59,13.04703166],[165.61,22.46251934],[165.63,18.38669662],[165.65,121.83131187]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214705548,[[165.48,3.05],[165.47,5.44],[165.45,86.66],[165.44,62.0],[165.39,18.12]],[[165.53,3.08],[165.54,5.4381],[165.58,9.433964],[165.61,22.46251934],[165.63,18.38669662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214705849,[[165.45,3.05],[165.44,62.0],[165.39,18.12],[165.35,18.33929971],[165.34,135.58088167]],[[165.53,3.08],[165.6,16.51491934],[165.61,16.82],[165.62,7.51629662],[165.63,84.5472]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214706044,[[165.45,3.05],[165.44,148.66],[165.39,18.12],[165.35,18.33929971],[165.34,135.58088167]],[[165.53,3.08],[165.59,13.04805402],[165.6,16.51491934],[165.61,16.82],[165.62,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214706243,[[165.45,3.05],[165.44,148.66],[165.39,18.12],[165.35,18.33929971],[165.34,135.58088167]],[[165.53,3.08],[165.58,8.33036788],[165.59,5.64251934],[165.6,10.8724],[165.61,24.33629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214706440,[[165.45,3.05],[165.44,154.101],[165.39,18.12],[165.35,18.33929971],[165.34,135.58088167]],[[165.51,5.439],[165.53,3.08],[165.57,8.33036788],[165.59,5.64251934],[165.6,10.8724]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214706644,[[165.45,3.05],[165.44,154.101],[165.39,18.12],[165.35,18.33929971],[165.34,135.58088167]],[[165.51,8.519],[165.6,16.51491934],[165.61,16.82],[165.62,7.51629662],[165.73,37.02280575]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214706845,[[165.45,3.05],[165.44,154.101],[165.39,18.12],[165.35,18.33929971],[165.34,135.58088167]],[[165.51,3.08],[165.6,16.51491934],[165.61,16.82],[165.62,7.51629662],[165.73,37.02280575]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214707047,[[165.45,3.05],[165.44,154.101],[165.39,18.12],[165.35,18.33929971],[165.34,135.58088167]],[[165.51,3.08],[165.59,18.693251],[165.6,10.8724],[165.61,24.33629662],[165.72,18.79074156]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214707247,[[165.45,3.05],[165.44,154.101],[165.39,18.12],[165.35,18.33929971],[165.34,135.58088167]],[[165.51,3.08],[165.58,13.05073166],[165.59,5.64251934],[165.6,10.8724],[165.61,24.33629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214707448,[[165.45,8.4907],[165.44,148.66],[165.39,18.12],[165.35,18.33929971],[165.34,135.58088167]],[[165.51,3.08],[165.52,5.4387],[165.57,13.05073166],[165.59,5.64251934],[165.6,10.8724]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214707650,[[165.45,8.4907],[165.44,148.66],[165.39,18.12],[165.35,33.16018138],[165.34,120.76]],[[165.51,3.08],[165.52,5.4387],[165.6,16.51491934],[165.61,16.82],[165.63,92.06349662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214707948,[[165.45,3.05],[165.44,148.66],[165.43,5.4413],[165.39,18.12],[165.35,33.16018138]],[[165.51,8.519],[165.6,16.51491934],[165.61,16.82],[165.62,7.51629662],[165.63,84.5472]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214708147,[[165.43,86.66],[165.42,3.05],[165.36,18.12],[165.35,18.33929971],[165.34,131.6487]],[[165.51,3.08],[165.57,10.8743],[165.58,5.64251934],[165.61,24.33629662],[165.62,84.5535]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214708344,[[165.43,253.71],[165.36,18.12],[165.35,18.33929971],[165.34,131.6487],[165.29,356.28730209]],[[165.51,3.08],[165.56,13.05622088],[165.57,10.8743],[165.58,5.64251934],[165.6,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214708648,[[165.43,3.05],[165.41,5.4419],[165.4,86.64],[165.36,182.12],[165.35,18.33929971]],[[165.48,3.08],[165.55,9.44130704],[165.57,10.8743],[165.58,5.64251934],[165.6,92.07889662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214708846,[[165.43,3.05],[165.41,5.4419],[165.4,86.64],[165.36,182.12],[165.35,18.33929971]],[[165.48,3.08],[165.54,9.44130704],[165.57,10.8743],[165.58,5.64251934],[165.6,92.07889662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214709048,[[165.43,3.05],[165.42,5.4417],[165.4,86.64],[165.36,182.12],[165.35,18.33929971]],[[165.48,3.08],[165.49,5.4397],[165.57,10.8743],[165.58,5.64251934],[165.6,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214709250,[[165.43,3.05],[165.42,5.4417],[165.4,86.64],[165.36,182.12],[165.35,18.33929971]],[[165.48,3.08],[165.57,10.8743],[165.58,5.64251934],[165.6,7.51629662],[165.61,16.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214709447,[[165.43,3.05],[165.4,86.64],[165.36,182.12],[165.35,18.33929971],[165.31,84.7033]],[[165.52,3.08],[165.56,13.05843408],[165.57,10.8743],[165.58,5.64251934],[165.6,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214709751,[[165.43,3.05],[165.4,86.64],[165.36,182.12],[165.35,33.16018138],[165.33,1095.15035976]],[[165.52,3.08],[165.57,10.8743],[165.59,20.84],[165.6,5.64251934],[165.62,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214709946,[[165.43,3.05],[165.4,86.64],[165.36,182.12],[165.35,33.16018138],[165.33,1095.15035976]],[[165.52,3.08],[165.56,4.75424041],[165.57,10.8743],[165.59,20.84],[165.6,5.64251934]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214710144,[[165.45,3.05],[165.43,164.0],[165.4,104.76],[165.36,99.49818167],[165.35,103.02229971]],[[165.58,3.08],[165.61,5.64251934],[165.63,7.51629662],[165.65,133.1057568],[165.69,265.03259325]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214710350,[[165.47,3.05],[165.46,86.66],[165.4,182.12],[165.39,99.48318167],[165.38,84.6678]],[[165.58,3.08],[165.64,5.64251934],[165.65,121.83131187],[165.66,7.51629662],[165.68,11.27444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214710548,[[165.49,3.05],[165.48,86.72],[165.4,196.94088167],[165.39,84.6623],[165.38,84.6678]],[[165.58,3.08],[165.63,8.33424358],[165.65,127.47383121],[165.67,7.51629662],[165.69,68.41444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214710852,[[165.51,3.05],[165.5,86.74],[165.4,182.12],[165.39,99.48288167],[165.38,84.6675]],[[165.58,3.08],[165.62,8.33424863],[165.64,5.64251934],[165.65,121.83131187],[165.66,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214711052,[[165.51,3.05],[165.5,86.74],[165.4,196.94088167],[165.38,84.6675],[165.36,24.57110209]],[[165.58,3.08],[165.61,4.7179344],[165.64,5.64251934],[165.65,121.83131187],[165.67,18.38359662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214711355,[[165.51,65.05],[165.5,86.74],[165.4,196.94088167],[165.38,84.6675],[165.37,90.7176]],[[165.58,3.08],[165.64,5.64251934],[165.65,121.83131187],[165.66,7.51629662],[165.67,10.8673]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214711545,[[165.51,65.05],[165.5,86.74],[165.4,196.94088167],[165.39,6.045],[165.38,84.6675]],[[165.58,3.08],[165.63,8.33699444],[165.64,5.64251934],[165.65,121.83131187],[165.66,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214711742,[[165.51,70.4887],[165.5,86.74],[165.44,10.8823],[165.4,196.94088167],[165.39,6.045]],[[165.58,8.5167],[165.62,8.33699444],[165.64,5.64251934],[165.65,121.83131187],[165.66,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214711951,[[165.51,70.4887],[165.5,86.74],[165.44,10.8823],[165.4,196.94088167],[165.39,6.045]],[[165.58,3.08],[165.64,5.64251934],[165.65,121.83131187],[165.66,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214712151,[[165.47,3.05],[165.4,196.94088167],[165.37,90.7176],[165.31,338.8262]],[[165.58,3.08],[165.63,3.61780826],[165.64,5.64251934],[165.65,121.83131187],[165.66,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214712450,[[165.49,3.05],[165.48,86.74],[165.4,196.94088167],[165.37,90.7176],[165.31,338.8262]],[[165.58,3.08],[165.62,3.61780826],[165.64,5.64251934],[165.65,1.05131187],[165.66,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214712654,[[165.5,3.05],[165.49,92.1593],[165.4,196.94088167],[165.39,10.885],[165.37,90.7176]],[[165.57,5.437],[165.58,3.08],[165.64,5.64251934],[165.65,1.05131187],[165.66,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214712854,[[165.5,3.05],[165.49,86.72],[165.41,32.94088167],[165.4,164.0],[165.39,10.885]],[[165.58,3.08],[165.64,5.64251934],[165.65,1.05131187],[165.66,7.51629662],[165.69,57.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214713044,[[165.5,3.05],[165.49,86.72],[165.41,32.94088167],[165.4,164.0],[165.39,10.885]],[[165.58,3.08],[165.63,3.61952575],[165.64,5.64251934],[165.65,1.05131187],[165.66,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214713248,[[165.5,3.05],[165.49,86.72],[165.41,32.94088167],[165.4,164.0],[165.39,10.885]],[[165.58,3.08],[165.62,3.61952575],[165.64,5.64251934],[165.65,1.05131187],[165.66,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214713442,[[165.5,3.05],[165.49,86.72],[165.41,18.12],[165.4,178.82088167],[165.39,10.885]],[[165.58,3.08],[165.61,3.62089544],[165.63,5.64251934],[165.65,8.56760849]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214713443,[[165.5,3.05],[165.49,86.72],[165.41,18.12],[165.4,178.82088167],[165.39,10.885]],[[165.58,3.08],[165.61,3.62089544],[165.63,5.64251934],[165.65,8.56760849],[165.72,15.03259325]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214713652,[[165.5,3.05],[165.4,164.0],[165.39,43.82588167],[165.37,6.045],[165.31,84.7063]],[[165.56,3.08],[165.6,3.62088789],[165.62,5.64251934],[165.63,10.8699],[165.64,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214713852,[[165.47,3.05],[165.46,86.76],[165.4,164.0],[165.39,29.005],[165.38,14.82088167]],[[165.56,3.08],[165.59,3.62088789],[165.61,5.64251934],[165.63,18.38619662],[165.65,12.3257568]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214714051,[[165.47,3.05],[165.46,86.74],[165.4,164.0],[165.39,29.005],[165.38,14.82088167]],[[165.56,3.08],[165.61,5.64251934],[165.63,18.38619662],[165.65,12.3257568],[165.78,279.71343818]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214714251,[[165.47,3.05],[165.46,86.74],[165.4,164.0],[165.39,43.82588167],[165.34,223.97410209]],[[165.56,3.08],[165.6,3.62087925],[165.61,5.64251934],[165.63,18.38619662],[165.65,12.3257568]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214714449,[[165.47,3.05],[165.46,86.74],[165.4,164.0],[165.39,43.82588167],[165.34,223.97410209]],[[165.56,3.08],[165.59,3.62087925],[165.61,5.64251934],[165.63,18.38619662],[165.65,12.3257568]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214714651,[[165.49,3.05],[165.48,5.4397],[165.46,86.74],[165.4,182.12],[165.39,25.70588167]],[[165.56,3.08],[165.61,5.64251934],[165.63,18.38619662],[165.65,12.3257568],[165.97,60.130373]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214714949,[[165.49,3.05],[165.46,86.74],[165.41,14.82088167],[165.4,182.12],[165.39,10.885]],[[165.56,3.08],[165.62,5.64251934],[165.63,10.8699],[165.65,8.56760849],[165.67,11.27444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214715255,[[165.49,3.05],[165.47,62.0],[165.46,86.74],[165.41,14.82088167],[165.4,182.12]],[[165.56,3.08],[165.61,3.62287703],[165.63,16.51241934],[165.65,8.56760849],[165.67,11.27444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214715456,[[165.49,3.05],[165.47,62.0],[165.46,86.74],[165.41,14.82088167],[165.4,182.12]],[[165.56,3.08],[165.63,16.51241934],[165.65,8.56760849],[165.67,11.27444493],[165.87,308.97058312]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214715755,[[165.49,3.05],[165.47,62.0],[165.46,86.74],[165.41,14.82088167],[165.4,182.12]],[[165.56,3.08],[165.62,3.62305318],[165.63,16.51241934],[165.65,8.56760849],[165.67,11.27444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214716047,[[165.49,8.4893],[165.48,86.76],[165.47,62.0],[165.41,14.82088167],[165.4,182.12]],[[165.56,3.08],[165.61,3.62305318],[165.63,16.51241934],[165.65,8.56760849],[165.67,11.27444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214716251,[[165.49,8.4893],[165.48,86.76],[165.47,62.0],[165.4,182.12],[165.39,25.70588167]],[[165.56,3.08],[165.6,3.62305318],[165.61,5.64251934],[165.63,10.8699],[165.64,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214716445,[[165.49,3.05],[165.48,86.76],[165.47,67.44],[165.4,196.94088167],[165.39,10.885]],[[165.55,5.4377],[165.56,3.08],[165.62,5.64251934],[165.63,10.8699],[165.64,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214716654,[[165.49,3.05],[165.48,86.76],[165.47,67.44],[165.4,182.12],[165.39,25.70588167]],[[165.54,3.08],[165.55,5.4377],[165.61,5.64251934],[165.63,18.38619662],[165.7,15.03259325]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214716852,[[165.49,3.05],[165.48,86.76],[165.47,67.44],[165.4,182.12],[165.39,25.70588167]],[[165.54,3.08],[165.61,5.64251934],[165.63,18.38619662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214716853,[[165.49,3.05],[165.48,164.0],[165.47,5.44],[165.46,86.72],[165.4,18.12]],[[165.54,3.08],[165.61,5.64251934],[165.63,18.38619662],[165.65,12.3257568],[165.66,84.5317]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214717151,[[165.49,3.05],[165.48,164.0],[165.47,5.44],[165.46,86.72],[165.4,18.12]],[[165.54,3.08],[165.6,3.62115983],[165.61,5.64251934],[165.63,18.38619662],[165.65,12.3257568]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214717354,[[165.49,3.05],[165.48,164.0],[165.47,5.44],[165.46,86.72],[165.4,18.12]],[[165.54,3.08],[165.59,3.62115983],[165.61,5.64251934],[165.63,18.38619662],[165.65,12.3257568]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214717548,[[165.49,3.05],[165.48,164.0],[165.47,5.44],[165.46,86.72],[165.4,18.12]],[[165.54,3.08],[165.61,5.64251934],[165.63,18.38619662],[165.65,12.3257568],[165.9,48.85592806]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214717749,[[165.49,3.05],[165.48,164.0],[165.46,86.72],[165.45,5.4407],[165.4,18.12]],[[165.53,3.08],[165.54,5.4381],[165.6,3.62126733],[165.61,5.64251934],[165.63,18.38619662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214717954,[[165.46,86.72],[165.45,5.4407],[165.4,18.12]],[[165.53,3.08],[165.54,5.4381],[165.6,3.62126733],[165.61,5.64251934],[165.63,18.38619662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214717955,[[165.46,164.0],[165.45,8.4907],[165.4,18.12],[165.39,10.885],[165.37,14.82088167]],[[165.53,3.08],[165.59,5.64251934],[165.62,7.51629662],[165.63,10.8699],[165.64,11.27444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214718155,[[165.46,164.0],[165.45,95.2107],[165.4,18.12],[165.39,10.885],[165.37,14.82088167]],[[165.53,3.08],[165.58,3.62126416],[165.59,5.64251934],[165.61,7.51629662],[165.63,10.8699]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214718453,[[165.46,167.05],[165.45,92.1607],[165.4,18.12],[165.39,10.885],[165.37,14.82088167]],[[165.53,3.08],[165.57,3.62126416],[165.59,5.64251934],[165.61,7.51629662],[165.63,10.8699]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214718647,[[165.46,167.05],[165.45,92.1607],[165.4,18.12],[165.39,10.885],[165.37,14.82088167]],[[165.53,3.08],[165.59,5.64251934],[165.61,7.51629662],[165.63,10.8699],[165.83,37.58148312]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214718848,[[165.46,167.05],[165.45,92.1607],[165.4,18.12],[165.39,10.885],[165.37,14.82088167]],[[165.53,3.08],[165.58,3.62149289],[165.59,5.64251934],[165.61,7.51629662],[165.63,22.14434493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214719148,[[165.46,167.05],[165.45,92.1607],[165.4,18.12],[165.39,10.885],[165.37,14.82088167]],[[165.53,3.08],[165.57,3.62149289],[165.59,5.64251934],[165.6,10.8723],[165.61,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214719449,[[165.46,167.05],[165.45,92.1607],[165.4,18.12],[165.39,10.885],[165.37,14.82088167]],[[165.53,3.08],[165.59,5.64251934],[165.6,10.8723],[165.61,7.51629662],[166.04,693.20796625]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214719644,[[165.46,167.05],[165.45,92.1607],[165.39,10.885],[165.36,14.82088167],[164.92,88.92529005]],[[165.52,8.5187],[165.58,9.26431525],[165.6,18.38859662],[165.62,11.27444493],[165.64,84.542]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214719956,[[165.46,167.05],[165.45,154.1607],[165.39,10.885],[165.38,18.12],[165.37,14.82088167]],[[165.52,8.5187],[165.59,5.64251934],[165.6,10.8723],[165.61,7.51629662],[165.64,95.81644493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214720151,[[165.46,172.4903],[165.45,148.72],[165.39,10.885],[165.38,18.12],[165.37,14.82088167]],[[165.52,8.5187],[165.59,5.64251934],[165.6,10.8723],[165.61,7.51629662],[165.63,11.27444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214720349,[[165.46,172.4903],[165.45,148.72],[165.39,10.885],[165.38,32.94088167],[165.17,362.18786544]],[[165.52,8.5187],[165.59,5.64251934],[165.6,10.8723],[165.61,7.51629662],[165.64,95.81644493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214720550,[[165.47,3.2],[165.46,169.4403],[165.45,148.72],[165.39,10.885],[165.38,32.94088167]],[[165.52,3.08],[165.59,5.64251934],[165.6,10.8723],[165.61,7.51629662],[165.64,11.27444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214720750,[[165.47,3.2],[165.46,169.4403],[165.45,148.72],[165.39,10.885],[165.38,32.94088167]],[[165.52,3.08],[165.58,3.62190414],[165.59,5.64251934],[165.6,10.8723],[165.61,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214720951,[[165.47,3.2],[165.46,169.4403],[165.45,148.72],[165.39,10.885],[165.38,18.12]],[[165.52,3.08],[165.57,3.62190414],[165.59,5.64251934],[165.6,10.8723],[165.61,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214721146,[[165.4,3.2],[165.39,164.0],[165.35,32.94088167],[165.34,120.76],[165.31,18.52610209]],[[165.51,3.0],[165.54,10.8758],[165.56,3.62189886],[165.57,26.18251934],[165.58,84.5727]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214721352,[[165.4,3.2],[165.39,86.68],[165.35,164.0],[165.34,135.58088167],[165.3,18.52610209]],[[165.51,3.0],[165.54,10.8758],[165.55,5.64251934],[165.57,20.54],[165.58,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214721552,[[165.4,3.2],[165.39,86.68],[165.37,5.4432],[165.35,164.0],[165.34,135.58088167]],[[165.46,5.4405],[165.47,3.0],[165.54,10.8758],[165.55,5.64251934],[165.57,20.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214721856,[[165.37,3.2],[165.35,164.0],[165.31,14.82088167],[165.29,10.8917],[165.27,425.52610209]],[[165.45,3.0],[165.53,5.64251934],[165.54,10.8758],[165.55,7.51629662],[165.56,84.583]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214722060,[[165.39,3.2],[165.38,86.82],[165.31,164.0],[165.3,14.82088167],[165.29,10.8917]],[[165.45,3.0],[165.52,9.26427081],[165.54,10.8758],[165.55,7.51629662],[165.57,31.81444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214722353,[[165.39,3.2],[165.37,86.82],[165.31,178.82088167],[165.3,18.12],[165.29,10.8917]],[[165.45,3.0],[165.51,8.35690099],[165.53,5.64251934],[165.54,10.8758],[165.55,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214722554,[[165.39,3.2],[165.37,86.82],[165.31,178.82088167],[165.3,18.12],[165.29,10.8917]],[[165.45,3.0],[165.5,4.73514952],[165.53,5.64251934],[165.54,10.8758],[165.55,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214722754,[[165.39,3.2],[165.37,86.82],[165.31,164.0],[165.3,14.82088167],[165.29,10.8917]],[[165.45,3.0],[165.49,4.73514952],[165.52,5.64251934],[165.54,18.39209662],[165.56,95.85814493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214722955,[[165.37,86.82],[165.36,3.2],[165.31,164.0],[165.3,14.82088167],[165.29,10.8917]],[[165.45,3.0],[165.52,5.64251934],[165.54,18.39209662],[165.56,95.85814493],[165.6,15.03259325]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214723152,[[165.36,8.6437],[165.3,164.0],[165.29,25.71258167],[165.23,90.7931],[165.19,331.7676]],[[165.43,5.4417],[165.45,3.0],[165.51,3.62071438],[165.52,5.64251934],[165.54,18.39209662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214723351,[[165.36,95.4637],[165.3,164.0],[165.29,25.71258167],[165.27,18.12],[165.23,90.7931]],[[165.43,5.4417],[165.45,3.0],[165.52,5.64251934],[165.54,18.39209662],[165.64,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214723546,[[165.36,95.4637],[165.3,164.0],[165.29,25.71258167],[165.27,18.12],[165.23,90.7931]],[[165.43,5.4417],[165.45,3.0],[165.51,5.64251934],[165.54,18.39209662],[165.64,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214723751,[[165.37,3.2],[165.36,92.2637],[165.3,164.0],[165.29,43.62473606],[165.27,18.12]],[[165.45,8.441],[165.51,5.64251934],[165.54,18.39209662],[165.64,268.79074156],[165.65,1.05131187]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214723948,[[165.33,8.6447],[165.3,164.0],[165.28,14.82088167],[165.27,18.12],[165.24,150.20120209]],[[165.45,3.0],[165.5,16.52101934],[165.53,7.51629662],[165.54,84.5945],[165.55,95.86344493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214724155,[[165.33,3.2],[165.31,62.0],[165.28,164.0],[165.26,14.82088167],[165.24,131.6751]],[[165.45,3.0],[165.49,5.64251934],[165.5,10.8785],[165.51,7.51629662],[165.52,84.6047]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214724349,[[165.33,3.2],[165.31,148.82],[165.28,164.0],[165.26,14.82088167],[165.25,18.12]],[[165.45,3.0],[165.48,3.61718351],[165.49,5.64251934],[165.5,10.8785],[165.51,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214724554,[[165.33,3.2],[165.31,148.82],[165.28,164.0],[165.26,14.82088167],[165.25,18.12]],[[165.45,3.0],[165.47,3.61718351],[165.49,5.64251934],[165.5,10.8785],[165.51,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214724750,[[165.34,3.2],[165.31,148.82],[165.28,164.0],[165.26,14.82088167],[165.25,18.12]],[[165.42,8.442],[165.49,5.64251934],[165.5,10.8785],[165.51,7.51629662],[165.6,84.5642]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214724955,[[165.34,3.2],[165.31,148.82],[165.28,211.2200846],[165.27,14.82088167],[165.24,205.5186]],[[165.48,3.0],[165.5,16.52101934],[165.52,27.27629662],[165.54,11.27444493],[165.59,15.03259325]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214725254,[[165.34,3.2],[165.31,148.82],[165.28,211.2200846],[165.27,14.82088167],[165.24,205.5186]],[[165.52,27.27629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214725255,[[165.34,3.2],[165.31,312.82],[165.28,47.2200846],[165.27,14.82088167],[165.24,224.04470209]],[[165.46,3.0],[165.47,4.76113186],[165.51,5.64251934],[165.52,19.76],[165.53,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214725455,[[165.34,3.2],[165.31,312.82],[165.28,29.0128],[165.27,14.82088167],[165.24,205.5186]],[[165.46,3.0],[165.51,5.64251934],[165.52,19.76],[165.53,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214725456,[[165.34,3.2],[165.31,312.82],[165.28,29.0128],[165.27,14.82088167],[165.24,205.5186]],[[165.46,3.0],[165.51,5.64251934],[165.52,19.76],[165.53,7.51629662],[165.59,15.03259325]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214725656,[[165.34,3.2],[165.31,312.82],[165.28,29.0128],[165.27,14.82088167],[165.24,205.5186]],[[165.46,3.0],[165.5,13.83438818],[165.52,27.27629662],[165.59,15.03259325],[165.63,18.79074156]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214725856,[[165.35,3.2],[165.31,312.82],[165.28,10.8928],[165.27,14.82088167],[165.26,18.12]],[[165.42,3.0],[165.49,8.19186884],[165.5,5.64251934],[165.51,10.8778],[165.52,27.27629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214726056,[[165.35,3.2],[165.31,148.82],[165.28,174.8928],[165.26,32.94088167],[165.21,407.0]],[[165.42,3.0],[165.48,12.95331766],[165.51,16.52031934],[165.52,19.76],[165.53,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214726259,[[165.35,3.2],[165.34,86.94],[165.31,62.0],[165.28,174.8928],[165.26,32.94088167]],[[165.42,3.0],[165.47,4.76144882],[165.5,5.64251934],[165.51,10.8778],[165.52,19.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214726456,[[165.35,3.2],[165.34,86.94],[165.31,62.0],[165.28,174.8928],[165.26,32.94088167]],[[165.42,3.0],[165.5,5.64251934],[165.51,10.8778],[165.52,19.76],[165.68,26.30703818]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214726657,[[165.35,3.2],[165.34,86.94],[165.31,62.0],[165.28,174.8928],[165.26,32.94088167]],[[165.42,3.0],[165.49,12.94974176],[165.5,5.64251934],[165.51,10.8778],[165.52,19.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214726858,[[165.35,3.2],[165.34,86.94],[165.31,62.0],[165.28,174.8928],[165.26,32.94088167]],[[165.42,3.0],[165.48,9.33438472],[165.5,5.64251934],[165.51,10.8778],[165.52,19.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214727058,[[165.35,3.2],[165.34,86.94],[165.31,62.0],[165.28,193.0128],[165.26,14.82088167]],[[165.42,8.442],[165.47,4.7601102],[165.51,16.52031934],[165.52,19.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214727254,[[165.35,3.2],[165.34,86.94],[165.31,62.0],[165.28,193.0128],[165.26,14.82088167]],[[165.42,8.442],[165.51,16.52031934],[165.52,19.76],[165.64,268.79074156],[165.95,75.16296625]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214727655,[[165.35,3.2],[165.34,86.94],[165.31,62.0],[165.28,193.0128],[165.27,18.29370121]],[[165.42,8.442],[165.51,16.52031934],[165.52,19.76],[165.64,268.79074156],[165.95,75.16296625]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214727852,[[165.35,3.2],[165.34,86.94],[165.31,62.0],[165.28,193.0128],[165.27,18.29370121]],[[165.42,3.0],[165.44,5.4414],[165.51,16.52031934],[165.52,19.76],[165.63,18.79074156]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214728266,[[165.35,3.2],[165.34,86.94],[165.31,62.0],[165.28,193.0128],[165.27,18.29370121]],[[165.42,3.0],[165.44,5.4414],[165.51,16.52031934],[165.52,19.76],[165.64,268.79074156]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214728563,[[165.35,8.644],[165.34,86.94],[165.31,62.0],[165.28,193.0128],[165.27,18.29370121]],[[165.42,3.0],[165.43,5.4417],[165.51,16.52031934],[165.52,19.76],[165.64,268.79074156]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214729162,[[165.36,2.9],[165.35,5.444],[165.34,86.94],[165.31,62.0],[165.28,193.0128]],[[165.42,3.0],[165.43,5.4417],[165.51,16.52031934],[165.52,19.76],[165.64,268.79074156]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214729362,[[165.36,2.9],[165.35,5.444],[165.34,86.94],[165.31,62.0],[165.28,193.0128]],[[165.42,3.0],[165.43,5.4417],[165.51,16.52031934],[165.52,19.76],[165.6,15.03259325]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214729863,[[165.36,2.9],[165.35,5.444],[165.34,86.94],[165.31,62.0],[165.28,193.0128]],[[165.42,8.442],[165.51,16.52031934],[165.52,19.76],[165.6,15.03259325]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214730065,[[165.36,2.9],[165.35,5.444],[165.34,86.94],[165.31,62.0],[165.28,193.0128]],[[165.42,8.442],[165.51,16.52031934],[165.52,19.76],[165.59,15.03259325]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214730263,[[165.36,2.9],[165.35,5.444],[165.34,86.94],[165.31,62.0],[165.28,193.0128]],[[165.42,8.442],[165.51,16.52031934],[165.52,19.76],[165.6,15.03259325]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214730662,[[165.36,8.3437],[165.34,86.94],[165.31,62.0],[165.28,193.0128],[165.24,205.5198]],[[165.42,3.0],[165.44,5.4413],[165.51,16.52031934],[165.52,19.76],[165.6,15.03259325]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214730864,[[165.37,2.9],[165.36,5.4437],[165.34,86.94],[165.31,62.0],[165.28,193.0128]],[[165.42,3.0],[165.44,5.4413],[165.51,16.52031934],[165.52,19.76],[165.54,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214731066,[[165.37,2.9],[165.34,86.94],[165.31,62.0],[165.28,193.0128],[165.24,120.78]],[[165.42,3.0],[165.51,10.8778],[165.52,25.40251934],[165.54,7.51629662],[165.64,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214731264,[[165.37,2.9],[165.35,5.444],[165.34,86.94],[165.31,62.0],[165.28,193.0128]],[[165.42,3.0],[165.43,5.4417],[165.5,12.93624047],[165.51,10.8778],[165.52,25.40251934]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214731457,[[165.37,2.9],[165.35,5.444],[165.34,86.94],[165.31,62.0],[165.28,193.0128]],[[165.42,3.0],[165.43,5.4417],[165.51,10.8778],[165.52,25.40251934],[165.6,135.87259325]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214731664,[[165.37,2.9],[165.35,5.444],[165.34,86.94],[165.31,62.0],[165.28,193.0128]],[[165.42,3.0],[165.43,5.4417],[165.51,16.52031934],[165.52,19.76],[165.53,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214731863,[[165.37,2.9],[165.35,5.444],[165.34,250.88],[165.31,62.0],[165.28,29.0128]],[[165.41,2.99],[165.42,5.442],[165.51,16.52031934],[165.52,19.76],[165.53,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214732162,[[165.34,166.9],[165.33,5.4447],[165.32,86.86],[165.31,62.0],[165.28,18.12]],[[165.41,2.99],[165.51,16.52031934],[165.52,104.3638],[165.53,92.11499662],[165.55,11.27444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214732362,[[165.34,2.9],[165.33,164.0],[165.32,86.86],[165.31,62.0],[165.26,18.12]],[[165.41,2.99],[165.47,10.8805],[165.5,18.57489628],[165.52,111.88009662],[165.53,84.5987]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214732556,[[165.34,2.9],[165.33,164.0],[165.32,86.86],[165.31,67.4453],[165.26,18.12]],[[165.38,2.99],[165.39,5.4429],[165.46,4.75355161],[165.47,10.8805],[165.49,5.64251934]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214732762,[[165.31,64.9],[165.3,86.88],[165.26,164.0],[165.23,10.8956],[165.21,421.82088167]],[[165.38,2.99],[165.47,10.8805],[165.48,5.64251934],[165.5,92.13019662],[165.51,84.609]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214732963,[[165.31,2.9],[165.21,14.82088167],[165.18,10.899],[165.17,332.54610209],[165.16,491.7829]],[[165.38,2.99],[165.46,12.93557415],[165.47,10.8805],[165.48,90.26681934],[165.49,84.6198]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214733163,[[165.31,2.9],[165.29,86.88],[165.2,14.82088167],[165.18,10.899],[165.17,314.02]],[[165.38,2.99],[165.45,12.93553985],[165.47,10.8805],[165.48,90.26681934],[165.49,84.6198]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214733364,[[165.31,2.9],[165.29,86.88],[165.22,18.12],[165.2,14.82088167],[165.18,10.899]],[[165.38,2.99],[165.44,4.75458852],[165.47,10.8805],[165.48,90.26681934],[165.49,84.6198]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214733561,[[165.31,2.9],[165.29,86.88],[165.22,36.64261226],[165.2,14.82088167],[165.18,10.899]],[[165.38,2.99],[165.47,10.8805],[165.48,90.26681934],[165.49,84.6198],[165.73,56.03510494]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214733763,[[165.31,2.9],[165.29,86.88],[165.22,36.64261226],[165.2,14.82088167],[165.18,10.899]],[[165.38,8.4333],[165.46,12.92991843],[165.47,10.8805],[165.48,90.26681934],[165.49,84.6198]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214733961,[[165.31,2.9],[165.29,86.88],[165.24,284.78],[165.22,36.64261226],[165.2,14.82088167]],[[165.38,8.4333],[165.47,10.8805],[165.48,90.26681934],[165.49,84.6198]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214734163,[[165.31,2.9],[165.29,86.88],[165.24,284.78],[165.22,36.64261226],[165.2,14.82088167]],[[165.38,8.4333],[165.47,10.8805],[165.48,90.26681934],[165.49,84.6198],[165.52,19.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214734357,[[165.31,2.9],[165.29,92.326],[165.24,284.78],[165.22,36.64261226],[165.2,14.82088167]],[[165.37,5.4436],[165.38,2.99],[165.47,10.8805],[165.48,90.26681934],[165.49,84.6198]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214734969,[[165.31,2.9],[165.27,5.4466],[165.24,284.78],[165.22,36.64261226],[165.2,14.82088167]],[[165.36,2.99],[165.37,5.4436],[165.47,10.8805],[165.48,90.26681934],[165.49,84.6198]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214735170,[[165.31,2.9],[165.28,86.9],[165.27,5.4466],[165.24,284.78],[165.22,36.64261226]],[[165.36,2.99],[165.37,5.4436],[165.47,10.8805],[165.48,90.26681934],[165.49,84.6198]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214735566,[[165.31,2.9],[165.27,5.4466],[165.24,284.78],[165.22,18.12],[165.03,37.05220418]],[[165.36,2.99],[165.37,5.4436],[165.47,10.8805],[165.48,90.26681934],[165.49,84.6198]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214735771,[[165.31,2.9],[165.27,92.3266],[165.24,284.78],[165.22,18.12],[165.15,356.35970209]],[[165.36,2.99],[165.37,5.4436],[165.47,10.8805],[165.48,90.26681934],[165.49,84.6198]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214735972,[[165.31,2.9],[165.28,62.0],[165.27,92.3266],[165.24,284.78],[165.22,18.12]],[[165.36,2.99],[165.37,5.4436],[165.47,10.8805],[165.48,90.26681934],[165.49,84.6198]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214736162,[[165.31,2.9],[165.29,5.4461],[165.28,62.0],[165.27,86.88],[165.24,284.78]],[[165.36,2.99],[165.37,5.4436],[165.47,10.8805],[165.48,90.26681934],[165.49,84.6198]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214736563,[[165.31,2.9],[165.29,5.4461],[165.28,62.0],[165.27,86.88],[165.24,284.78]],[[165.35,2.99],[165.36,5.4439],[165.47,10.8805],[165.48,90.26681934],[165.49,84.6198]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214737568,[[165.28,64.9],[165.27,86.88],[165.24,284.78],[165.2,18.12],[165.18,10.899]],[[165.34,2.99],[165.44,10.8829],[165.46,5.64251934],[165.47,84.6295],[165.48,92.14059662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214737774,[[165.24,2.9],[165.2,250.86],[165.16,407.0],[165.14,14.82088167],[165.13,10.9024]],[[165.34,2.99],[165.41,8.16],[165.42,18.56728327],[165.43,12.90105004],[165.44,90.28331934]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214738071,[[165.21,2.9],[165.2,92.3089],[165.16,164.0],[165.13,10.9024],[165.11,14.82088167]],[[165.3,2.99],[165.31,5.4456],[165.4,9.30285378],[165.41,19.0449],[165.42,103.22158327]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214738267,[[165.17,2.9],[165.12,18.55741278],[165.08,25.72638167],[165.07,164.0],[165.06,84.832]],[[165.3,2.99],[165.4,90.30521934],[165.41,8.16],[165.42,110.73787989],[165.43,120.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214738468,[[165.17,2.9],[165.15,86.94],[165.12,18.55741278],[165.08,174.9055],[165.07,84.8259]],[[165.3,2.99],[165.37,5.64251934],[165.39,12.88725674],[165.4,92.17899662],[165.41,8.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214738668,[[165.2,2.9],[165.19,5.4492],[165.15,86.94],[165.11,18.12],[165.08,174.9055]],[[165.28,2.99],[165.29,5.4462],[165.36,12.88725674],[165.37,16.52951934],[165.4,92.17899662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214738973,[[165.2,2.9],[165.19,5.4492],[165.15,86.94],[165.11,18.12],[165.08,174.9055]],[[165.28,2.99],[165.29,5.4462],[165.35,4.86],[165.37,10.887],[165.38,5.64251934]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214739173,[[165.2,2.9],[165.19,5.4492],[165.15,86.94],[165.11,18.12],[165.08,174.9055]],[[165.28,8.4366],[165.35,4.86],[165.37,10.887],[165.38,5.64251934]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214739374,[[165.2,2.9],[165.19,5.4492],[165.15,86.94],[165.11,18.12],[165.08,174.9055]],[[165.27,2.99],[165.28,5.4466],[165.35,4.86],[165.37,10.887],[165.38,5.64251934]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214739776,[[165.2,2.9],[165.19,5.4492],[165.15,86.94],[165.11,18.12],[165.08,174.9055]],[[165.27,2.99],[165.28,5.4466],[165.35,4.86],[165.37,16.52951934],[165.39,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214739978,[[165.2,2.9],[165.19,5.4492],[165.15,86.94],[165.12,36.45758938],[165.08,174.9055]],[[165.27,2.99],[165.28,5.4466],[165.35,4.86],[165.37,16.52951934],[165.39,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214740374,[[165.2,2.9],[165.19,5.4492],[165.15,86.94],[165.12,36.45758938],[165.08,174.9055]],[[165.27,2.99],[165.28,5.4466],[165.35,4.86],[165.37,16.52951934],[165.4,92.17899662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214740675,[[165.2,64.9],[165.19,5.4492],[165.15,86.94],[165.12,36.45758938],[165.08,174.9055]],[[165.27,2.99],[165.28,5.4466],[165.35,4.86],[165.37,16.52951934],[165.4,92.17899662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214740871,[[165.2,64.9],[165.19,5.4492],[165.15,86.94],[165.12,36.45758938],[165.08,174.9055]],[[165.27,2.99],[165.28,5.4466],[165.35,4.86],[165.37,10.887],[165.38,5.64251934]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214741278,[[165.2,64.9],[165.19,5.4492],[165.15,86.94],[165.12,18.33758938],[165.08,174.9055]],[[165.27,2.99],[165.28,5.4466],[165.35,14.32],[165.37,10.887],[165.38,5.64251934]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214741474,[[165.2,64.9],[165.19,5.4492],[165.15,86.94],[165.1,138.98],[165.08,174.9055]],[[165.27,2.99],[165.28,5.4466],[165.35,14.32],[165.37,10.887],[165.38,5.64251934]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214741673,[[165.2,64.9],[165.19,5.4492],[165.15,86.94],[165.1,138.98],[165.08,174.9055]],[[165.26,2.99],[165.35,14.32],[165.37,16.52951934],[165.4,7.51629662],[165.42,114.4960282]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214741870,[[165.2,64.9],[165.19,5.4492],[165.15,86.94],[165.1,138.98],[165.08,174.9055]],[[165.26,2.99],[165.34,4.77722276],[165.35,14.32],[165.37,10.887],[165.38,5.64251934]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214742074,[[165.2,64.9],[165.19,5.4492],[165.15,86.94],[165.1,138.98],[165.08,174.9055]],[[165.26,2.99],[165.35,14.32],[165.37,10.887],[165.38,5.64251934]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214742272,[[165.2,64.9],[165.17,5.4498],[165.15,86.94],[165.1,138.98],[165.08,174.9055]],[[165.26,2.99],[165.34,4.77377498],[165.35,14.32],[165.37,10.887],[165.38,5.64251934]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214742575,[[165.2,2.9],[165.15,86.94],[165.1,138.98],[165.08,174.9055],[165.06,84.8313]],[[165.26,2.99],[165.33,4.77377498],[165.35,14.32],[165.37,10.887],[165.38,5.64251934]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214742776,[[165.2,2.9],[165.15,86.94],[165.1,138.98],[165.08,174.9055],[165.06,84.8313]],[[165.26,2.99],[165.35,14.32],[165.37,16.52951934],[165.51,18.79074156]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214742976,[[165.2,2.9],[165.18,5.4495],[165.15,86.94],[165.1,138.98],[165.08,174.9055]],[[165.26,2.99],[165.34,4.77300453],[165.35,14.32],[165.37,16.52951934],[165.38,84.6756]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214743178,[[165.2,2.9],[165.15,86.94],[165.1,138.98],[165.08,174.9055],[165.0,314.26]],[[165.26,2.99],[165.33,4.77300453],[165.35,14.32],[165.37,101.20961934],[165.38,84.6756]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214743379,[[165.2,2.9],[165.15,86.94],[165.11,18.56584403],[165.1,302.98],[165.08,10.9055]],[[165.26,2.99],[165.33,10.8897],[165.35,14.32],[165.37,90.32261934],[165.38,84.6756]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214743677,[[165.2,2.9],[165.15,86.94],[165.1,302.98],[165.08,10.9055],[164.5,88.92529005]],[[165.26,2.99],[165.33,10.8897],[165.35,14.32],[165.37,90.32261934],[165.38,84.6756]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214743877,[[165.2,2.9],[165.15,86.94],[165.1,302.98],[165.08,10.9055],[164.83,291.90660418]],[[165.26,2.99],[165.33,10.8897],[165.35,14.32],[165.37,90.32261934],[165.38,84.6756]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214744077,[[165.2,2.9],[165.15,86.94],[165.1,302.98],[165.08,10.9055],[164.98,99.69268167]],[[165.26,2.99],[165.33,10.8897],[165.35,14.32],[165.37,90.32261934],[165.38,84.6756]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214744480,[[165.15,86.94],[165.1,284.86],[165.08,10.9055],[165.01,738.8588],[164.98,99.69268167]],[[165.26,2.99],[165.33,10.8897],[165.35,14.32],[165.37,90.32261934],[165.38,84.6756]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214744679,[[165.16,2.9],[165.15,86.94],[165.1,284.86],[165.08,29.0255],[165.01,738.8588]],[[165.26,2.99],[165.33,10.8897],[165.35,14.32],[165.37,90.32261934],[165.38,84.6756]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214744980,[[165.16,8.3502],[165.15,86.94],[165.1,284.86],[165.08,29.0255],[165.01,738.8588]],[[165.24,2.99],[165.25,5.4475],[165.33,10.8897],[165.35,14.32],[165.37,90.32261934]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214745182,[[165.17,2.9],[165.16,5.4502],[165.15,86.94],[165.1,284.86],[165.08,29.0255]],[[165.24,2.99],[165.25,5.4475],[165.33,10.8897],[165.35,14.32],[165.37,90.32261934]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214745676,[[165.17,2.9],[165.16,5.4502],[165.14,87.12],[165.1,120.86],[165.08,193.0255]],[[165.24,8.4379],[165.33,10.8897],[165.35,14.32],[165.36,90.32781934],[165.37,84.6801]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214745876,[[165.17,2.9],[165.16,5.4502],[165.14,87.12],[165.1,120.86],[165.08,193.0255]],[[165.23,2.99],[165.24,5.4479],[165.33,10.8897],[165.35,14.32],[165.36,90.32781934]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214746181,[[165.17,2.9],[165.16,5.4502],[165.14,87.12],[165.1,120.86],[165.08,193.0255]],[[165.23,2.99],[165.24,5.4479],[165.33,10.8897],[165.35,14.32],[165.36,84.6853]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214746877,[[165.17,2.9],[165.16,5.4502],[165.14,87.12],[165.1,120.86],[165.08,193.0255]],[[165.23,8.4382],[165.33,10.8897],[165.35,14.32],[165.36,84.6853]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214747076,[[165.17,2.9],[165.14,92.5708],[165.1,120.86],[165.08,193.0255],[164.94,14.82088167]],[[165.23,8.4382],[165.33,10.8897],[165.35,104.65251934],[165.36,84.6853]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214747077,[[165.17,2.9],[165.14,92.5708],[165.1,120.86],[165.08,193.0255],[164.94,14.82088167]],[[165.23,8.4382],[165.33,10.8897],[165.35,104.65251934],[165.36,84.6853],[165.38,92.19189662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214747278,[[165.17,2.9],[165.14,92.5708],[165.1,120.86],[165.08,29.0255],[165.03,248.8462]],[[165.23,8.4382],[165.33,10.8897],[165.35,104.65251934],[165.36,84.6853],[165.38,92.19189662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214747880,[[165.17,2.9],[165.15,5.4505],[165.14,87.12],[165.1,120.86],[165.08,29.0255]],[[165.23,8.4382],[165.33,10.8897],[165.35,104.65251934],[165.36,84.6853],[165.38,92.19189662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214748077,[[165.17,2.9],[165.15,5.4505],[165.14,87.12],[165.1,138.7364089],[165.08,29.0255]],[[165.23,8.4382],[165.33,10.8897],[165.35,104.65251934],[165.36,84.6853],[165.37,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214748775,[[165.17,2.9],[165.16,62.0],[165.15,5.4505],[165.14,87.12],[165.1,138.7364089]],[[165.23,8.4382],[165.33,10.8897],[165.35,104.65251934],[165.36,84.6853],[165.37,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214749174,[[165.17,2.9],[165.16,62.0],[165.15,5.4505],[165.14,87.12],[165.1,120.86]],[[165.22,2.99],[165.23,5.4482],[165.33,10.8897],[165.35,104.65251934],[165.36,84.6853]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214749483,[[165.17,2.9],[165.16,62.0],[165.15,5.4505],[165.14,87.12],[165.1,284.86]],[[165.22,2.99],[165.33,10.8897],[165.35,104.65251934],[165.36,84.6853]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214749484,[[165.17,2.9],[165.16,62.0],[165.15,5.4505],[165.14,87.12],[165.1,284.86]],[[165.21,2.99],[165.22,5.4485],[165.33,10.8897],[165.34,5.64251934],[165.35,99.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214749686,[[165.17,2.9],[165.16,62.0],[165.15,5.4505],[165.14,87.12],[165.1,284.86]],[[165.21,2.99],[165.22,5.4485],[165.33,10.8897],[165.34,90.33801934],[165.35,99.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214749890,[[165.15,5.4505],[165.14,90.02],[165.1,284.86],[164.65,59.2835267]],[[165.21,2.99],[165.22,5.4485],[165.33,10.8897],[165.34,90.33801934],[165.35,99.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214750092,[[165.15,5.4505],[165.14,90.02],[165.1,284.86],[164.93,254.701],[164.92,20.86588167]],[[165.21,2.99],[165.22,5.4485],[165.33,10.8897],[165.34,90.33801934],[165.35,99.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214750489,[[165.15,8.3505],[165.14,87.12],[165.1,284.86],[164.93,254.701],[164.92,20.86588167]],[[165.21,2.99],[165.22,5.4485],[165.33,10.8897],[165.34,90.33801934],[165.35,99.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214750686,[[165.16,3.11],[165.15,5.4505],[165.1,284.86],[164.93,254.701],[164.92,20.86588167]],[[165.21,2.99],[165.22,5.4485],[165.33,10.8897],[165.34,90.33801934],[165.35,99.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214750891,[[165.17,3.11],[165.16,5.4502],[165.1,284.86],[164.93,254.701],[164.92,20.86588167]],[[165.21,2.99],[165.24,5.4479],[165.33,10.8897],[165.34,5.64251934],[165.35,99.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214751090,[[165.17,3.11],[165.16,5.4502],[165.13,87.04],[165.1,284.86],[164.93,254.701]],[[165.21,2.99],[165.24,5.4479],[165.33,10.8897],[165.34,5.64251934],[165.35,99.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214751286,[[165.17,3.11],[165.16,5.4502],[165.13,87.04],[165.1,284.86],[165.08,10.9055]],[[165.24,5.4479],[165.33,10.8897],[165.34,5.64251934],[165.35,99.01],[165.63,48.85592806]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214751587,[[165.17,3.11],[165.16,5.4502],[165.13,87.04],[165.1,284.86],[165.08,10.9055]],[[165.24,8.4779],[165.33,10.8897],[165.34,5.64251934],[165.35,99.01],[165.57,37.58148312]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214751788,[[165.17,3.11],[165.16,5.4502],[165.13,87.04],[165.1,284.86],[165.08,10.9055]],[[165.23,3.03],[165.24,5.4479],[165.33,10.8897],[165.34,5.64251934],[165.35,99.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214752289,[[165.17,3.11],[165.16,5.4502],[165.13,87.04],[165.1,284.86],[165.08,10.9055]],[[165.22,3.03],[165.23,5.4483],[165.33,10.8897],[165.34,5.64251934],[165.35,99.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214752488,[[165.17,3.11],[165.14,5.4508],[165.13,87.04],[165.1,284.86],[165.08,29.19117966]],[[165.22,3.03],[165.33,10.8897],[165.34,5.64251934],[165.35,99.01],[165.42,287.55457652]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214752685,[[165.17,3.11],[165.14,5.4508],[165.13,87.04],[165.1,120.86],[165.08,193.19117966]],[[165.22,3.03],[165.32,4.74751737],[165.33,10.8897],[165.34,5.64251934],[165.35,99.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214752883,[[165.17,3.11],[165.15,67.4506],[165.1,120.86],[165.08,193.19117966],[161.79,118.5670534]],[[165.21,3.03],[165.22,5.4485],[165.31,4.74751737],[165.33,10.8897],[165.34,5.64251934]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214753090,[[165.17,3.11],[165.15,67.4506],[165.12,87.04],[165.1,120.86],[165.08,193.19117966]],[[165.21,3.03],[165.22,5.4485],[165.33,10.8897],[165.34,5.64251934],[165.52,314.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214753289,[[165.17,3.11],[165.15,67.4506],[165.12,87.04],[165.1,120.86],[165.08,193.19117966]],[[165.21,3.03],[165.22,5.4485],[165.33,16.53221934],[165.52,314.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214753588,[[165.17,3.11],[165.15,62.0],[165.13,87.04],[165.1,120.86],[165.08,182.28567966]],[[165.24,3.03],[165.33,16.53221934],[165.36,7.51629662],[165.42,118.25117652],[165.43,205.507]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214753791,[[165.17,3.11],[165.15,62.0],[165.13,87.04],[165.11,10.9036],[165.1,284.86]],[[165.27,3.03],[165.33,21.9097],[165.37,5.64251934],[165.39,92.18579662],[165.4,84.6644]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214753994,[[165.17,3.11],[165.15,62.0],[165.13,87.04],[165.11,174.9036],[165.1,120.86]],[[165.27,3.03],[165.33,21.9097],[165.37,5.64251934],[165.39,92.18579662],[165.4,84.6644]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214754192,[[165.2,5.4489],[165.17,3.11],[165.15,62.0],[165.13,87.04],[165.11,174.9036]],[[165.27,3.03],[165.33,11.02],[165.35,5.4442],[165.37,5.64251934],[165.39,18.40249662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214754490,[[165.21,3.11],[165.15,226.0],[165.14,10.9015],[165.13,105.16],[165.1,205.6707]],[[165.37,5.64251934]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214754491,[[165.21,3.11],[165.15,226.0],[165.14,10.9015],[165.13,105.16],[165.1,205.6707]],[[165.36,3.03],[165.37,5.64251934],[165.4,7.51629662],[165.41,11.27444493],[165.42,18.56728327]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214754696,[[165.33,8.606e-05],[165.24,3.11],[165.15,226.0],[165.14,10.9015],[165.13,105.16]],[[165.34,3.03],[165.35,4.74683706],[165.38,25.94251934],[165.4,7.51629662],[165.42,29.8417282]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214754891,[[165.24,3.11],[165.22,5.4482],[165.2,82.18],[165.15,226.0],[165.14,10.9015]],[[165.3,3.03],[165.31,5.4455],[165.34,4.74683706],[165.38,25.94251934],[165.4,18.40179662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214755098,[[165.24,3.11],[165.2,82.18],[165.15,226.0],[165.14,10.9015],[165.12,84.8008]],[[165.3,3.03],[165.38,20.3],[165.4,5.64251934],[165.42,18.56728327],[165.43,128.37629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214755296,[[165.24,3.11],[165.2,82.18],[165.15,226.0],[165.14,10.9015],[165.12,84.8008]],[[165.3,3.03],[165.37,4.74848452],[165.38,20.3],[165.4,5.64251934],[165.42,18.56728327]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214755497,[[165.24,8.5577],[165.2,82.18],[165.15,164.0],[165.14,10.9015],[165.12,84.8008]],[[165.3,3.03],[165.34,5.4446],[165.36,4.75503364],[165.38,20.3],[165.4,5.64251934]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214755697,[[165.24,8.5577],[165.2,82.18],[165.15,164.0],[165.14,10.9015],[165.12,84.8008]],[[165.3,3.03],[165.34,5.4446],[165.38,20.3],[165.4,5.64251934],[165.57,26.30703818]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214755996,[[165.24,8.5577],[165.2,82.18],[165.15,164.0],[165.14,10.9015],[165.12,84.8008]],[[165.3,3.03],[165.38,20.3],[165.4,5.64251934],[165.57,26.30703818]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214756193,[[165.25,3.11],[165.24,5.4477],[165.2,82.18],[165.15,164.0],[165.14,10.9015]],[[165.3,3.03],[165.37,4.75740613],[165.4,5.64251934],[165.44,11.27444493],[165.45,95.5212]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214756394,[[165.25,3.11],[165.24,5.4477],[165.2,82.18],[165.15,182.12],[165.14,95.6957]],[[165.3,3.03],[165.33,5.4449],[165.41,5.64251934],[165.42,18.56728327],[165.43,128.37629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214756593,[[165.25,3.11],[165.24,5.4477],[165.2,82.18],[165.15,182.12],[165.14,95.6957]],[[165.3,3.03],[165.33,5.4449],[165.4,10.06],[165.41,5.64251934],[165.42,18.56728327]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214756995,[[165.25,3.11],[165.22,5.4483],[165.2,82.18],[165.15,182.12],[165.14,10.9015]],[[165.3,3.03],[165.32,5.4453],[165.4,15.70251934],[165.41,10.8845],[165.42,26.08357989]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214757196,[[165.22,8.5583],[165.2,87.06],[165.15,164.0],[165.14,10.9015],[165.13,18.12]],[[165.3,3.03],[165.4,15.70251934],[165.41,10.8845],[165.42,26.08357989]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214757197,[[165.22,8.5583],[165.2,87.06],[165.15,164.0],[165.14,10.9015],[165.13,18.12]],[[165.3,3.03],[165.39,5.64251934],[165.4,10.06],[165.41,18.40079662],[165.42,18.56728327]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214757393,[[165.22,8.5583],[165.15,164.0],[165.14,10.9015],[165.13,18.12],[165.03,6.045]],[[165.3,3.03],[165.38,4.7597258],[165.39,5.64251934],[165.4,10.06],[165.41,18.40079662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214757691,[[165.23,3.11],[165.22,5.4483],[165.19,87.06],[165.15,164.0],[165.14,29.0215]],[[165.3,3.03],[165.39,5.64251934],[165.4,10.06],[165.41,18.40079662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214757692,[[165.23,3.11],[165.22,5.4483],[165.19,87.06],[165.15,164.0],[165.14,29.0215]],[[165.3,3.03],[165.37,4.7597258],[165.39,5.64251934],[165.4,10.06],[165.41,10.8845]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214757891,[[165.23,3.11],[165.22,5.4483],[165.19,87.06],[165.15,164.0],[165.14,10.9015]],[[165.3,3.03],[165.36,4.7597258],[165.39,5.64251934],[165.4,10.06],[165.41,10.8845]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214758092,[[165.23,3.11],[165.22,5.4483],[165.19,87.06],[165.14,10.9015],[165.1,284.86]],[[165.3,3.03],[165.35,4.76305675],[165.39,5.64251934],[165.4,10.06],[165.41,18.40079662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214758292,[[165.23,3.11],[165.22,5.4483],[165.19,87.06],[165.14,10.9015],[165.1,284.86]],[[165.3,3.03],[165.34,4.7626275],[165.38,5.64251934],[165.4,17.57629662],[165.41,10.8845]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214758592,[[165.23,65.11],[165.22,5.4483],[165.19,87.06],[165.14,10.9015],[165.1,284.86]],[[165.3,3.03],[165.38,5.64251934],[165.4,17.57629662],[165.41,10.8845],[165.46,15.03259325]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214758790,[[165.23,65.11],[165.22,5.4483],[165.19,87.06],[165.14,10.9015],[165.1,284.86]],[[165.3,3.03],[165.37,4.76261951],[165.38,5.64251934],[165.4,17.57629662],[165.41,10.8845]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214759097,[[165.23,3.11],[165.22,5.4483],[165.19,87.06],[165.14,10.9015],[165.1,284.86]],[[165.29,3.03],[165.3,5.446],[165.36,4.76261951],[165.37,5.64251934],[165.39,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214759297,[[165.23,3.11],[165.22,5.4483],[165.19,87.06],[165.14,10.9015],[165.11,18.12]],[[165.29,3.03],[165.3,5.446],[165.37,5.64251934],[165.39,7.51629662],[165.41,22.15894493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214759794,[[165.24,3.11],[165.23,5.4479],[165.19,87.06],[165.14,10.9015],[165.11,102.9255]],[[165.32,8.4752],[165.38,5.64251934],[165.4,17.57629662],[165.41,10.8845],[165.42,29.8417282]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214759994,[[165.24,3.11],[165.19,87.06],[165.14,29.0215],[165.12,84.8006],[165.11,248.8055]],[[165.32,8.4752],[165.39,5.64251934],[165.4,10.06],[165.41,18.40079662],[165.42,18.56728327]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214760201,[[165.24,3.11],[165.19,87.06],[165.14,193.0215],[165.13,84.7952],[165.12,84.8006]],[[165.35,3.03],[165.39,5.64251934],[165.41,18.40079662],[165.43,132.13444493],[165.5,84.6106]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214760394,[[165.24,3.11],[165.19,251.06],[165.14,29.0215],[165.13,84.7952],[165.12,84.8006]],[[165.35,3.03],[165.4,5.64251934],[165.41,10.8845],[165.42,34.37629662],[165.43,120.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214760594,[[165.26,3.11],[165.25,5.4472],[165.19,251.06],[165.14,29.0215],[165.13,84.7952]],[[165.33,3.03],[165.34,5.4446],[165.4,5.64251934],[165.41,10.8845],[165.42,34.37629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214760794,[[165.26,3.11],[165.19,251.06],[165.18,10.8994],[165.14,102.9098],[165.13,84.7952]],[[165.33,3.03],[165.34,5.4446],[165.4,5.64251934],[165.41,10.8845],[165.42,34.37629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214760994,[[165.27,8.5566],[165.19,251.06],[165.18,10.8994],[165.15,84.7851],[165.14,102.9098]],[[165.33,3.03],[165.4,5.64251934],[165.41,10.8845],[165.42,34.37629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214760995,[[165.27,8.5566],[165.19,251.06],[165.18,10.8994],[165.15,84.7851],[165.14,102.9098]],[[165.33,3.03],[165.36,5.4439],[165.4,5.64251934],[165.41,10.8845],[165.42,34.37629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214761195,[[165.28,3.11],[165.27,5.4466],[165.19,269.18],[165.18,10.8994],[165.15,84.7851]],[[165.33,3.03],[165.4,5.64251934],[165.41,10.8845],[165.42,34.37629662],[165.48,15.03259325]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214761593,[[165.28,3.11],[165.27,5.4466],[165.19,269.18],[165.18,10.8994],[165.15,84.7851]],[[165.33,3.03],[165.39,4.77270286],[165.41,16.52701934],[165.42,26.86],[165.43,128.37629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214761793,[[165.28,3.11],[165.27,5.4466],[165.19,269.18],[165.18,10.8994],[165.15,84.7851]],[[165.33,3.03],[165.38,4.77270286],[165.41,16.52701934],[165.42,26.86],[165.43,128.37629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214761998,[[165.29,3.11],[165.2,29.0179],[165.19,251.06],[165.18,84.7688],[165.17,84.7752]],[[165.37,7.80270286],[165.41,5.64251934],[165.43,128.37629662],[165.45,10.8817],[165.55,338.345]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214762204,[[165.3,3.11],[165.29,62.0],[165.2,182.12],[165.19,171.825],[165.18,84.7688]],[[165.37,3.03],[165.41,5.64251934],[165.43,128.37629662],[165.45,10.8817],[165.5,15.03259325]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214762396,[[165.3,3.11],[165.29,62.0],[165.27,45.34],[165.2,182.12],[165.19,84.765]],[[165.37,3.03],[165.42,5.64251934],[165.43,120.86],[165.45,18.39799662],[165.46,84.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214762597,[[165.33,3.11],[165.32,5.4449],[165.29,62.0],[165.27,45.34],[165.23,10.8956]],[[165.37,3.03],[165.4,5.4426],[165.42,5.64251934],[165.43,120.86],[165.45,18.39799662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214762797,[[165.33,3.11],[165.32,5.4449],[165.29,62.0],[165.27,45.34],[165.23,174.8956]],[[165.37,3.03],[165.4,5.4426],[165.42,5.64251934],[165.43,120.86],[165.45,18.39799662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214762998,[[165.33,3.11],[165.29,62.0],[165.27,45.34],[165.23,174.8956]],[[165.37,3.03],[165.42,5.64251934],[165.43,120.86],[165.45,18.39799662],[165.51,99.64079325]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214763196,[[165.33,3.11],[165.29,62.0],[165.27,45.34],[165.23,193.0156],[165.14,247.0]],[[165.37,3.03],[165.42,5.64251934],[165.43,120.86],[165.44,7.51629662],[165.46,95.79444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214763401,[[165.33,3.11],[165.29,62.0],[165.27,63.46],[165.23,10.8956],[165.22,84.7494]],[[165.43,3.03],[165.44,5.64251934],[165.47,7.51629662],[165.49,11.27444493],[165.5,10.8789]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214763602,[[165.33,3.11],[165.29,62.0],[165.27,63.46],[165.23,95.6398],[165.22,84.7494]],[[165.42,4.78105315],[165.43,3.03],[165.45,5.64251934],[165.47,7.51629662],[165.5,22.15334493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214763799,[[165.33,3.11],[165.29,62.0],[165.27,63.46],[165.23,95.6398],[165.22,84.7494]],[[165.41,4.78105315],[165.43,3.03],[165.45,5.64251934],[165.47,7.51629662],[165.5,22.15334493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214764005,[[165.35,5.4439],[165.33,3.11],[165.29,62.0],[165.27,63.46],[165.23,95.6398]],[[165.43,3.03],[165.45,11.08351934],[165.47,7.51629662],[165.5,22.15334493],[165.53,17.86443544]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214764203,[[165.35,3.11],[165.29,62.0],[165.27,74.3533],[165.26,84.7289],[165.25,84.7373]],[[165.47,5.64251934],[165.49,7.51629662],[165.51,98.37444493],[165.55,25.90799325],[165.58,205.5333]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214764403,[[165.35,3.11],[165.29,62.0],[165.27,74.3533],[165.25,84.7373]],[[165.51,98.37444493],[165.58,205.5333]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214764404,[[165.36,3.11],[165.35,70.16],[165.29,102.8329],[165.28,84.7189],[165.27,84.7238]],[[165.46,7.81498168],[165.5,5.64251934],[165.51,87.1],[165.53,7.51629662],[165.56,11.27444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214764604,[[165.36,3.11],[165.35,70.16],[165.29,102.8329],[165.28,84.7189],[165.27,205.6838]],[[165.49,3.03],[165.51,87.1],[165.53,5.64251934],[165.56,7.51629662],[165.58,132.23444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214764799,[[165.4,3.11],[165.35,70.16],[165.31,29.0107],[165.27,205.6838],[165.22,84.7517]],[[165.49,3.03],[165.51,87.1],[165.54,5.64251934],[165.57,7.51629662],[165.58,120.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214765110,[[165.33,3.11],[165.32,48.42],[165.28,18.12],[165.27,120.96],[165.22,90.7967]],[[165.47,3.03],[165.48,4.78282876],[165.49,5.64251934],[165.51,87.1],[165.52,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214765406,[[165.33,3.11],[165.32,48.42],[165.27,120.96],[165.22,84.7517],[165.19,6.045]],[[165.45,3.03],[165.46,4.78282876],[165.49,5.64251934],[165.51,87.1],[165.52,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214765603,[[165.32,48.42],[165.27,120.96],[165.22,84.7517],[165.19,6.045]],[[165.46,4.78282876],[165.49,5.64251934],[165.51,87.1],[165.52,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214765604,[[165.34,8.5543],[165.32,48.42],[165.27,120.96],[165.26,10.8937],[165.22,84.7517]],[[165.43,3.03],[165.44,10.22837304],[165.49,5.64251934],[165.51,87.1],[165.52,18.39359662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214765905,[[165.35,3.11],[165.34,5.4443],[165.32,48.42],[165.27,120.96],[165.26,10.8937]],[[165.43,3.03],[165.44,5.4413],[165.49,5.64251934],[165.51,87.1],[165.52,18.39359662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214766109,[[165.32,51.53],[165.3,5.4457],[165.27,120.96],[165.21,29.017],[165.17,164.0]],[[165.39,3.03],[165.4,5.4426],[165.49,5.64251934],[165.51,87.1],[165.52,102.99769662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214766303,[[165.32,51.53],[165.3,5.4457],[165.28,18.12],[165.27,120.96],[165.21,10.897]],[[165.39,3.03],[165.4,5.4426],[165.46,5.64251934],[165.49,7.51629662],[165.51,87.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214766602,[[165.32,51.53],[165.28,18.12],[165.27,120.96],[165.21,10.897],[165.15,254.8333]],[[165.39,3.03],[165.4,5.4426],[165.46,5.64251934],[165.49,7.51629662],[165.51,87.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214766804,[[165.32,51.53],[165.27,120.96],[165.21,10.897],[165.15,254.8333],[165.13,84.7985]],[[165.38,8.4733],[165.46,5.64251934],[165.48,18.39619662],[165.5,84.6137],[165.51,182.98284493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214767008,[[165.32,51.53],[165.27,120.96],[165.26,18.12],[165.21,10.897],[165.15,254.8333]],[[165.38,8.4733],[165.44,5.64251934],[165.47,7.51629662],[165.48,10.8799],[165.5,95.88814493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214767309,[[165.32,51.53],[165.28,62.0],[165.27,120.96],[165.26,18.12],[165.21,10.897]],[[165.38,8.4733],[165.44,5.64251934],[165.47,7.51629662],[165.48,10.8799],[165.49,11.27444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214767810,[[165.32,51.53],[165.3,5.4456],[165.28,62.0],[165.27,120.96],[165.26,18.12]],[[165.38,8.4733],[165.44,5.64251934],[165.47,7.51629662],[165.48,10.8799],[165.49,11.27444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214768011,[[165.32,51.53],[165.3,5.4456],[165.28,62.0],[165.27,120.96],[165.26,18.12]],[[165.38,3.03],[165.44,5.64251934],[165.47,7.51629662],[165.48,10.8799],[165.49,11.27444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214768302,[[165.32,51.53],[165.3,5.4456],[165.28,62.0],[165.27,120.96],[165.26,18.12]],[[165.38,3.03],[165.44,5.64251934],[165.47,7.51629662],[165.48,10.8799],[165.5,11.27444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214768507,[[165.32,51.53],[165.3,5.4456],[165.28,226.0],[165.27,120.96],[165.26,18.12]],[[165.38,3.03],[165.45,5.64251934],[165.47,7.51629662],[165.48,10.8799],[165.5,95.88804493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214768703,[[165.32,3.11],[165.28,231.4463],[165.27,120.96],[165.08,18.19814914],[165.07,14.82088167]],[[165.38,3.03],[165.44,5.64251934],[165.47,7.51629662],[165.48,10.8799],[165.49,95.89274493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214768907,[[165.32,3.11],[165.28,62.0],[165.27,372.2],[165.15,331.7883],[165.08,18.19814914]],[[165.38,3.03],[165.44,5.64251934],[165.46,7.51629662],[165.48,10.8799],[165.49,95.89274493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214769106,[[165.32,3.11],[165.28,62.0],[165.27,372.2],[165.15,331.7883],[165.13,6.045]],[[165.38,3.03],[165.44,5.64251934],[165.46,7.51629662],[165.48,10.8799],[165.49,95.89274493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214769708,[[165.32,3.11],[165.3,5.4455],[165.28,62.0],[165.27,372.2],[165.25,18.12]],[[165.38,3.03],[165.44,5.64251934],[165.47,7.51629662],[165.48,10.8799],[165.49,95.89274493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214769906,[[165.32,3.11],[165.3,5.4455],[165.28,62.0],[165.27,251.24],[165.25,18.12]],[[165.38,3.03],[165.45,5.64251934],[165.47,7.51629662],[165.48,10.8799],[165.49,84.6183]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214770711,[[165.32,3.11],[165.28,62.0],[165.27,269.36],[165.2,84.7597],[165.19,84.7644]],[[165.45,5.64251934],[165.48,18.39619662],[165.5,11.27444493],[165.56,99.61339325],[165.57,84.5744]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214771009,[[165.32,3.11],[165.28,226.0],[165.27,105.36],[165.2,84.7597],[165.19,84.7644]],[[165.42,3.03],[165.44,4.76953417],[165.46,5.64251934],[165.47,24.44],[165.48,18.39619662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214771208,[[165.32,3.11],[165.28,226.0],[165.27,105.36],[165.2,84.7597],[165.19,84.7644]],[[165.4,3.03],[165.41,4.76953417],[165.46,5.64251934],[165.47,24.44],[165.48,10.8799]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214771409,[[165.32,8.5549],[165.28,226.0],[165.27,105.36],[165.2,84.7597],[165.19,84.7644]],[[165.4,8.4726],[165.46,5.64251934],[165.47,24.44],[165.48,10.8799]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214771604,[[165.28,226.0],[165.27,105.36],[165.13,84.7989],[165.12,84.8025],[165.09,269.27688167]],[[165.39,3.03],[165.45,5.64251934],[165.47,24.44],[165.48,18.39619662],[165.5,95.88804493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214771807,[[165.29,3.11],[165.28,226.0],[165.27,105.36],[165.19,6.045],[165.18,84.7718]],[[165.39,3.03],[165.44,5.64251934],[165.47,31.95629662],[165.48,10.8799],[165.5,95.88804493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214772207,[[165.29,3.11],[165.28,226.0],[165.27,18.12],[165.19,6.045],[165.18,84.7718]],[[165.39,3.03],[165.45,5.64251934],[165.47,31.95629662],[165.48,10.8799],[165.5,95.88804493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214772408,[[165.3,3.11],[165.28,226.0],[165.27,87.18],[165.25,18.12],[165.18,84.7718]],[[165.38,3.03],[165.45,5.64251934],[165.47,31.95629662],[165.48,10.8799],[165.49,84.6185]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214772604,[[165.3,3.11],[165.28,313.16],[165.25,18.12],[165.18,84.7718]],[[165.38,3.03],[165.45,5.59710122],[165.47,31.95629662],[165.48,10.8799],[165.49,84.6185]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214772808,[[165.3,3.11],[165.28,313.16],[165.25,18.12],[165.18,84.7718],[165.17,660.045]],[[165.38,3.03],[165.45,5.59710122],[165.47,31.95629662],[165.48,10.8799],[165.49,84.6185]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214773012,[[165.31,3.11],[165.28,313.16],[165.25,18.12],[165.19,84.7648],[165.18,84.7718]],[[165.38,3.03],[165.39,5.4429],[165.45,5.59710122],[165.47,31.95629662],[165.48,10.8799]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214773212,[[165.31,3.11],[165.28,313.16],[165.25,18.12],[165.19,84.7648],[165.18,84.7718]],[[165.38,3.03],[165.39,5.4429],[165.45,5.59710122],[165.47,24.44],[165.48,18.39619662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214773412,[[165.31,3.11],[165.28,313.16],[165.25,18.12],[165.12,84.8035],[165.11,84.8095]],[[165.38,3.03],[165.45,5.59710122],[165.47,24.44],[165.48,18.39619662],[165.49,84.6189]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214773716,[[165.31,3.11],[165.29,5.4459],[165.28,226.0],[165.27,87.16],[165.25,18.12]],[[165.36,3.03],[165.37,5.4436],[165.44,5.59710122],[165.47,31.95629662],[165.48,10.8799]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214774110,[[165.31,3.11],[165.29,5.4459],[165.28,226.0],[165.27,87.16],[165.25,18.12]],[[165.36,3.03],[165.37,5.4436],[165.45,5.59710122],[165.47,31.95629662],[165.48,10.8799]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214774314,[[165.31,3.11],[165.28,226.0],[165.27,87.16],[165.25,18.12],[165.2,84.759]],[[165.41,3.03],[165.46,5.59710122],[165.48,10.8799],[165.49,7.51629662],[165.52,95.87854493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214774517,[[165.32,3.11],[165.31,164.0],[165.28,80.12],[165.27,87.16],[165.25,10.8948]],[[165.41,3.03],[165.47,5.59710122],[165.48,10.8799],[165.49,7.51629662],[165.5,22.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214774711,[[165.33,3.11],[165.31,182.12],[165.28,62.0],[165.27,87.16],[165.25,10.8948]],[[165.45,3.03],[165.46,4.85174541],[165.48,5.59710122],[165.5,29.87629662],[165.53,10.8769]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214774908,[[165.35,3.11],[165.34,87.16],[165.31,182.12],[165.28,62.0],[165.25,10.8948]],[[165.45,3.03],[165.49,5.59710122],[165.5,22.36],[165.51,7.51629662],[165.53,22.15134493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214775105,[[165.35,3.11],[165.34,87.16],[165.31,182.12],[165.28,62.0],[165.25,10.8948]],[[165.45,3.03],[165.5,27.95710122],[165.52,7.51629662],[165.53,10.8769],[165.54,11.27444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214775507,[[165.35,3.11],[165.34,87.16],[165.31,182.12],[165.28,62.0],[165.25,10.8948]],[[165.44,5.4413],[165.45,3.03],[165.5,27.95710122],[165.52,7.51629662],[165.53,10.8769]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214775710,[[165.35,3.11],[165.34,105.28],[165.29,10.8922],[165.28,164.0],[165.26,84.7291]],[[165.45,3.03],[165.5,27.95710122],[165.53,18.39319662],[165.55,11.27444493],[165.58,120.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214775913,[[165.35,3.11],[165.34,105.28],[165.29,10.8922],[165.28,164.0],[165.26,84.7291]],[[165.45,3.03],[165.49,4.84941298],[165.5,22.36],[165.53,18.39319662],[165.58,120.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214775914,[[165.35,3.11],[165.34,105.28],[165.29,10.8922],[165.28,164.0],[165.26,84.7291]],[[165.45,3.03],[165.49,4.84941298],[165.5,22.36],[165.52,5.59710122],[165.53,10.8769]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214776115,[[165.37,3.11],[165.36,5.4437],[165.34,105.28],[165.29,10.8922],[165.28,164.0]],[[165.45,3.03],[165.46,5.4406],[165.5,22.36],[165.52,5.59710122],[165.53,10.8769]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214776408,[[165.37,3.11],[165.34,87.16],[165.29,174.8922],[165.21,331.7548],[165.2,14.82088167]],[[165.45,3.03],[165.5,22.36],[165.51,5.59710122],[165.53,18.39319662],[165.55,11.27444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214776615,[[165.37,3.11],[165.36,5.4436],[165.34,87.16],[165.3,18.14],[165.29,174.8922]],[[165.45,8.471],[165.49,4.84949447],[165.5,22.36],[165.51,5.59710122],[165.53,18.39319662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214776814,[[165.37,3.11],[165.34,87.16],[165.3,18.14],[165.29,174.8922],[165.25,84.7339]],[[165.45,8.471],[165.5,22.36],[165.52,5.59710122],[165.53,10.8769],[165.54,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214777614,[[165.37,3.11],[165.35,5.444],[165.34,87.16],[165.3,18.14],[165.29,174.8922]],[[165.45,3.03],[165.5,22.36],[165.52,5.59710122],[165.53,10.8769],[165.54,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214777914,[[165.37,3.11],[165.35,5.444],[165.34,87.16],[165.3,18.14],[165.29,174.8922]],[[165.45,3.03],[165.49,4.84799243],[165.5,22.36],[165.51,5.59710122],[165.53,18.39319662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214778114,[[165.37,3.11],[165.35,5.444],[165.29,193.0322],[165.19,6.045],[164.92,59.2835267]],[[165.45,3.03],[165.48,9.61903232],[165.5,22.36],[165.52,5.59710122],[165.53,10.8769]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214778414,[[165.37,3.11],[165.35,5.444],[165.34,87.16],[165.29,193.0322],[165.19,6.045]],[[165.45,3.03],[165.5,22.36],[165.52,5.59710122],[165.53,10.8769],[165.88,121.74026144]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214778614,[[165.34,62.0],[165.33,8.5546],[165.29,182.14],[165.25,10.8948],[165.2,6.045]],[[165.41,3.03],[165.5,38.83610122],[165.53,92.11509662],[165.54,84.5928],[165.55,95.86264493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214778815,[[165.34,62.0],[165.33,8.5546],[165.29,182.14],[165.25,10.8948]],[[165.41,3.03],[165.5,38.83610122],[165.53,92.11509662],[165.54,84.5928],[165.55,95.86264493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214778816,[[165.34,65.11],[165.33,5.4446],[165.32,87.16],[165.29,18.14],[165.25,174.8948]],[[165.41,3.03],[165.49,15.21510648],[165.5,33.239],[165.51,7.51629662],[165.53,84.5988]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214779007,[[165.35,3.11],[165.34,62.0],[165.33,5.4446],[165.32,87.16],[165.29,18.14]],[[165.41,3.03],[165.48,9.61800526],[165.5,38.83610122],[165.52,7.51629662],[165.53,84.5988]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214779216,[[165.35,3.11],[165.34,62.0],[165.33,5.4446],[165.28,18.14],[165.17,90.8222]],[[165.41,3.03],[165.47,9.61800526],[165.5,38.83610122],[165.52,7.51629662],[165.53,84.5988]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214779415,[[165.35,3.11],[165.33,5.4446],[165.32,87.16],[165.28,18.14],[165.17,90.8222]],[[165.41,3.03],[165.46,9.61710007],[165.5,38.83610122],[165.52,7.51629662],[165.53,84.5988]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214779614,[[165.35,3.11],[165.33,5.4446],[165.32,87.16],[165.28,18.14],[165.17,90.8222]],[[165.41,3.03],[165.5,38.83610122],[165.52,7.51629662],[165.53,84.5988],[165.79,48.85592806]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214779814,[[165.35,3.11],[165.34,5.4443],[165.32,87.16],[165.26,18.14],[165.22,84.7497]],[[165.41,3.03],[165.49,9.61576351],[165.5,38.83610122],[165.52,7.51629662],[165.58,120.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214780116,[[165.35,3.11],[165.34,5.4443],[165.32,87.16],[165.26,18.14],[165.23,6.045]],[[165.41,3.03],[165.48,9.61576351],[165.5,33.239],[165.52,5.59710122],[165.54,92.10909662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214780315,[[165.35,3.11],[165.34,5.4443],[165.32,87.16],[165.26,18.14],[165.23,6.045]],[[165.41,3.03],[165.5,33.239],[165.52,5.59710122],[165.54,92.10909662],[165.76,37.58148312]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214780517,[[165.35,3.11],[165.34,5.4443],[165.32,87.16],[165.26,18.14],[165.23,6.045]],[[165.41,3.03],[165.49,9.61406159],[165.5,33.239],[165.52,5.59710122],[165.54,92.10909662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214780811,[[165.35,3.11],[165.34,5.4443],[165.32,87.16],[165.26,18.14],[165.23,6.045]],[[165.41,3.03],[165.48,9.61406159],[165.5,33.239],[165.52,5.59710122],[165.54,92.10909662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214781016,[[165.35,3.11],[165.34,5.4443],[165.32,87.16],[165.26,18.14],[165.23,6.045]],[[165.41,3.03],[165.43,5.4416],[165.5,33.239],[165.52,5.59710122],[165.54,92.10909662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214781215,[[165.35,3.11],[165.34,5.4443],[165.32,87.16],[165.26,18.14],[165.23,6.045]],[[165.41,3.03],[165.43,5.4416],[165.5,33.239],[165.52,5.59710122],[165.54,84.5928]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214781714,[[165.35,3.11],[165.32,87.16],[165.31,5.4453],[165.26,18.14],[165.22,6.045]],[[165.41,3.03],[165.5,33.239],[165.52,5.59710122],[165.53,84.5991],[165.54,84.5928]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214782018,[[165.33,3.1],[165.26,18.14],[165.22,6.045],[165.2,84.7597],[165.18,261.82088167]],[[165.41,3.03],[165.49,9.6091061],[165.5,38.83610122],[165.52,84.6034],[165.53,92.11539662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214782218,[[165.33,3.1],[165.31,87.16],[165.26,18.14],[165.22,6.045],[165.2,84.7597]],[[165.41,3.03],[165.48,9.6091061],[165.5,33.239],[165.51,5.59710122],[165.52,84.6034]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214782514,[[165.34,3.1],[165.33,67.4446],[165.31,87.16],[165.26,18.14],[165.23,6.045]],[[165.41,3.03],[165.42,5.4419],[165.47,9.6091061],[165.5,33.239],[165.51,5.59710122]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214782713,[[165.34,3.1],[165.33,62.0],[165.31,87.16],[165.26,18.14],[165.24,84.7427]],[[165.45,3.2],[165.5,33.239],[165.52,5.59710122],[165.54,7.51629662],[165.55,84.5882]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214782913,[[165.35,3.1],[165.34,164.0],[165.33,62.0],[165.31,105.3],[165.29,10.8921]],[[165.45,3.2],[165.5,10.879],[165.52,22.34],[165.54,5.59710122],[165.56,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214783315,[[165.37,3.1],[165.34,164.0],[165.33,62.0],[165.31,105.3],[165.29,10.8921]],[[165.44,3.2],[165.5,10.879],[165.52,22.34],[165.53,5.59710122],[165.56,92.09879662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214783518,[[165.37,3.1],[165.34,164.0],[165.33,62.0],[165.31,105.3],[165.29,10.8921]],[[165.44,3.2],[165.49,4.83979881],[165.5,10.879],[165.52,22.34],[165.53,5.59710122]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214783820,[[165.37,3.1],[165.34,164.0],[165.33,62.0],[165.31,105.3],[165.29,10.8921]],[[165.44,3.2],[165.5,10.879],[165.52,22.34],[165.53,5.59710122],[165.56,92.09879662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214785018,[[165.37,3.1],[165.36,5.4436],[165.34,164.0],[165.33,62.0],[165.31,105.3]],[[165.43,5.4416],[165.44,3.2],[165.5,10.879],[165.52,22.34],[165.53,5.59710122]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214785317,[[165.37,3.1],[165.34,164.0],[165.33,62.0],[165.31,105.3],[165.25,84.7342]],[[165.47,3.2],[165.54,38.3558],[165.55,5.59710122],[165.57,92.09179662],[165.58,120.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214785519,[[165.38,3.1],[165.37,251.14],[165.33,80.14],[165.26,84.7286],[165.25,84.7342]],[[165.47,3.2],[165.53,4.839032],[165.54,38.3558],[165.55,5.59710122],[165.57,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214785711,[[165.38,3.1],[165.37,251.14],[165.33,80.14],[165.26,84.7286],[165.25,84.7342]],[[165.47,3.2],[165.52,4.839032],[165.54,38.3558],[165.55,5.59710122],[165.57,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214786016,[[165.38,3.1],[165.37,251.14],[165.33,80.14],[165.26,84.7286],[165.25,84.7342]],[[165.47,3.2],[165.54,38.3558],[165.55,5.59710122],[165.57,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214786217,[[165.38,3.1],[165.37,251.14],[165.33,80.14],[165.26,84.7286],[165.25,84.7342]],[[165.47,3.2],[165.54,38.3558],[165.55,5.59710122],[165.57,7.51629662],[165.59,102.83471496]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214786515,[[165.4,3.1],[165.39,5.4426],[165.37,251.14],[165.33,80.14],[165.27,84.7235]],[[165.46,5.4406],[165.47,3.2],[165.54,38.3558],[165.55,5.59710122],[165.57,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214787218,[[165.4,8.5423],[165.37,251.14],[165.33,80.14],[165.27,84.7235]],[[165.46,5.4406],[165.47,3.2],[165.54,38.3558],[165.55,5.59710122],[165.57,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214787418,[[165.4,8.5423],[165.37,251.14],[165.33,80.14],[165.32,10.8896],[165.27,84.7235]],[[165.47,3.2],[165.48,5.44],[165.54,38.3558],[165.55,5.59710122],[165.57,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214787618,[[165.4,8.5423],[165.37,251.14],[165.33,80.14],[165.32,10.8896],[165.27,84.7235]],[[165.47,3.2],[165.48,5.44],[165.54,38.3558],[165.56,5.59710122],[165.58,128.47629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214787816,[[165.4,3.1],[165.38,5.4429],[165.37,251.14],[165.33,80.14],[165.32,10.8896]],[[165.47,3.2],[165.54,38.3558],[165.57,5.59710122],[165.58,120.96],[165.59,110.35101158]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214788215,[[165.4,3.1],[165.37,251.14],[165.33,80.14],[165.32,10.8896],[165.18,18.52610209]],[[165.46,5.4406],[165.47,3.2],[165.54,38.3558],[165.56,5.59710122],[165.58,128.47629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214788714,[[165.4,8.5423],[165.37,251.14],[165.33,80.14],[165.32,10.8896],[165.26,337.7736]],[[165.46,5.4406],[165.47,3.2],[165.54,38.3558],[165.56,5.59710122],[165.58,128.47629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214788919,[[165.4,3.1],[165.37,251.14],[165.33,80.14],[165.32,10.8896],[165.29,84.7131]],[[165.47,3.2],[165.54,38.3558],[165.57,5.59710122],[165.58,120.96],[165.59,25.78561158]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214789125,[[165.4,3.1],[165.37,251.14],[165.33,80.14],[165.32,10.8896],[165.29,84.7131]],[[165.47,3.2],[165.53,5.13564004],[165.54,38.3558],[165.57,5.59710122],[165.58,120.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214789417,[[165.41,3.1],[165.37,251.14],[165.33,80.14],[165.32,10.8896],[165.29,84.7131]],[[165.49,5.4396],[165.5,3.18],[165.52,5.1352947],[165.54,38.3558],[165.58,126.55710122]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214789618,[[165.41,3.1],[165.37,269.28],[165.33,62.0],[165.32,10.8896],[165.3,84.7083]],[[165.49,5.4396],[165.5,3.18],[165.54,27.48],[165.58,131.8334],[165.59,5.59710122]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214790213,[[165.41,8.5419],[165.37,269.28],[165.33,62.0],[165.32,10.8896],[165.3,84.7083]],[[165.49,8.6196],[165.54,27.48],[165.58,131.8334],[165.59,5.59710122]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214790415,[[165.42,3.1],[165.41,5.4419],[165.37,269.28],[165.33,62.0],[165.32,10.8896]],[[165.49,8.6196],[165.54,27.48],[165.58,131.8334],[165.59,5.59710122],[165.63,84.5449]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214790717,[[165.42,3.1],[165.41,5.4419],[165.37,269.28],[165.35,10.8878],[165.33,62.0]],[[165.49,3.18],[165.54,27.48],[165.58,131.8334],[165.59,5.59710122],[165.61,25.70904621]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214790920,[[165.42,3.1],[165.41,5.4419],[165.37,269.28],[165.35,29.39399896],[165.33,62.0]],[[165.49,3.18],[165.54,27.48],[165.58,131.8334],[165.59,5.59710122],[165.61,25.70904621]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214791114,[[165.42,3.1],[165.41,5.4419],[165.37,269.28],[165.35,10.8878],[165.33,62.0]],[[165.49,3.18],[165.54,27.48],[165.58,137.43050122],[165.6,7.51629662],[165.61,18.19274959]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214791315,[[165.42,3.1],[165.41,5.4419],[165.37,269.28],[165.35,10.8878],[165.33,62.0]],[[165.49,3.18],[165.54,27.48],[165.58,137.43050122],[165.61,25.70904621],[165.62,84.5521]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214791921,[[165.43,3.1],[165.41,164.0],[165.37,105.28],[165.35,10.8878],[165.33,62.0]],[[165.54,27.48],[165.58,137.43050122],[165.61,7.51629662],[165.69,84.5134],[165.85,253.2997]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214792114,[[165.44,3.1],[165.43,87.08],[165.41,164.0],[165.36,18.14],[165.35,29.36929491]],[[165.53,8.31436069],[165.54,27.48],[165.58,131.8334],[165.6,5.59710122],[165.62,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214792311,[[165.44,3.1],[165.43,251.08],[165.41,18.14],[165.38,10.8859],[165.35,18.48149491]],[[165.53,3.18],[165.58,120.96],[165.61,5.59710122],[165.62,10.8706],[165.63,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214792516,[[165.44,3.1],[165.43,251.08],[165.41,18.14],[165.38,10.8859],[165.35,18.48149491]],[[165.53,3.18],[165.58,120.96],[165.61,5.59710122],[165.62,97.9506],[165.63,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214793218,[[165.46,3.1],[165.45,5.4407],[165.43,251.08],[165.41,18.14],[165.38,10.8859]],[[165.53,3.18],[165.58,120.96],[165.6,5.59710122],[165.62,97.9506],[165.63,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214793414,[[165.43,254.18],[165.41,18.14],[165.38,10.8859],[165.31,90.7473],[165.27,84.7269]],[[165.53,3.18],[165.58,120.96],[165.59,10.8728],[165.6,5.59710122],[165.62,94.59629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214793610,[[165.43,254.2],[165.39,18.14],[165.38,10.8859],[165.31,90.7473],[165.27,84.7269]],[[165.53,3.18],[165.58,120.96],[165.59,10.8728],[165.6,5.59710122],[165.62,94.59629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214793813,[[165.44,3.1],[165.43,251.1],[165.39,18.14],[165.38,10.8859],[165.31,90.7473]],[[165.51,8.6189],[165.59,10.8728],[165.6,5.59710122],[165.62,87.08],[165.63,92.06329662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214794220,[[165.44,3.1],[165.43,251.1],[165.39,18.14],[165.38,10.8859],[165.31,90.7473]],[[165.51,8.6189],[165.59,10.8728],[165.6,5.59710122],[165.62,94.59629662],[165.63,84.547]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214794723,[[165.44,8.541],[165.43,251.1],[165.39,18.14],[165.38,10.8859],[165.31,90.7473]],[[165.51,8.6189],[165.59,10.8728],[165.6,5.59710122],[165.62,94.59629662],[165.63,84.547]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214795025,[[165.44,8.541],[165.43,313.1],[165.39,18.14],[165.38,10.8859],[165.31,90.7473]],[[165.51,8.6189],[165.59,10.8728],[165.6,5.59710122],[165.62,94.59629662],[165.63,84.547]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214795224,[[165.44,8.541],[165.43,313.1],[165.39,18.14],[165.38,10.8859],[165.32,253.045]],[[165.51,8.6189],[165.59,10.8728],[165.6,5.59710122],[165.62,94.59629662],[165.63,84.547]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214795724,[[165.45,3.1],[165.44,5.441],[165.43,313.1],[165.39,18.14],[165.38,10.8859]],[[165.51,8.6189],[165.59,10.8728],[165.6,5.59710122],[165.62,94.59629662],[165.63,84.547]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214796019,[[165.45,8.5407],[165.43,313.1],[165.39,18.14],[165.38,10.8859],[165.32,337.7435]],[[165.51,3.18],[165.53,5.4384],[165.59,10.8728],[165.6,5.59710122],[165.62,94.59629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214796325,[[165.46,3.1],[165.43,149.1],[165.39,182.14],[165.38,10.8859],[165.33,90.7376]],[[165.53,5.4384],[165.54,3.18],[165.59,16.46182988],[165.61,7.51629662],[165.62,87.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214796524,[[165.46,3.1],[165.43,149.1],[165.39,182.14],[165.38,10.8859],[165.33,90.7376]],[[165.52,5.13656737],[165.53,5.4384],[165.54,3.18],[165.59,16.46182988],[165.61,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214796723,[[165.46,3.1],[165.43,149.1],[165.39,182.14],[165.38,10.8859],[165.33,90.7376]],[[165.53,5.4384],[165.54,3.18],[165.59,16.46182988],[165.61,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214796924,[[165.47,3.1],[165.46,5.4404],[165.43,313.1],[165.39,18.14],[165.38,10.8859]],[[165.52,5.13656737],[165.53,5.4384],[165.54,3.18],[165.59,16.46182988],[165.61,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214797127,[[165.47,3.1],[165.46,5.4404],[165.43,313.1],[165.39,18.14],[165.38,10.8859]],[[165.53,5.4384],[165.54,3.18],[165.59,10.8728],[165.6,5.58902988],[165.62,94.59629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214798121,[[165.47,3.1],[165.46,5.4404],[165.43,313.1],[165.39,18.14],[165.38,10.8859]],[[165.53,5.4384],[165.54,3.18],[165.59,16.46182988],[165.61,7.51629662],[165.62,87.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214798316,[[165.5,3.1],[165.48,87.04],[165.46,18.14],[165.43,62.0],[165.39,84.6659]],[[165.57,3.18],[165.6,5.58902988],[165.62,7.51629662],[165.63,10.8699],[165.64,11.27444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214798526,[[165.5,3.1],[165.48,87.04],[165.46,18.14],[165.43,62.0],[165.39,84.6659]],[[165.56,5.14021767],[165.57,3.18],[165.63,16.45892988],[165.65,8.56760849],[165.67,11.27444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214798821,[[165.53,3.1],[165.52,5.4384],[165.48,87.04],[165.46,182.14],[165.44,10.882]],[[165.57,3.18],[165.63,5.58902988],[165.65,8.56760849],[165.67,22.14194493],[165.77,652.3945]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214799127,[[165.53,3.1],[165.52,5.4384],[165.48,87.04],[165.46,182.14],[165.44,10.882]],[[165.6,3.18],[165.63,5.58902988],[165.65,8.56760849],[165.67,22.14194493],[165.71,84.5044]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214799329,[[165.53,3.1],[165.52,5.4384],[165.48,87.04],[165.46,182.14],[165.44,10.882]],[[165.59,13.08137203],[165.63,5.58902988],[165.65,8.56760849],[165.67,22.14194493],[165.71,84.5044]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214799530,[[165.53,3.1],[165.52,5.4384],[165.48,87.04],[165.46,182.14],[165.44,10.882]],[[165.58,5.13496899],[165.59,3.18],[165.63,5.58902988],[165.65,8.56760849],[165.67,22.14194493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214799721,[[165.53,3.1],[165.5,5.4389],[165.48,87.04],[165.46,182.14],[165.44,10.882]],[[165.56,3.18],[165.57,5.13496899],[165.62,5.58902988],[165.65,8.56760849],[165.67,22.14194493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214799922,[[165.53,3.1],[165.51,87.1],[165.5,5.4389],[165.46,182.14],[165.44,10.882]],[[165.56,3.18],[165.62,5.58902988],[165.65,8.56760849],[165.67,22.14194493],[165.75,1008.55747941]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214800124,[[165.53,3.1],[165.51,92.5387],[165.46,182.14],[165.44,10.882],[165.38,84.6679]],[[165.57,3.18],[165.58,5.4366],[165.63,5.58902988],[165.65,8.56760849],[165.67,10.8675]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214800322,[[165.53,3.1],[165.51,92.5387],[165.46,182.14],[165.44,10.882],[165.38,84.6679]],[[165.57,3.18],[165.58,5.4366],[165.63,5.58902988],[165.65,1.05131187],[165.66,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214800523,[[165.53,3.1],[165.51,92.5387],[165.46,182.14],[165.44,10.882],[165.38,84.6679]],[[165.57,3.18],[165.62,5.58902988],[165.65,8.56760849],[165.67,22.14194493],[165.68,32.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214801123,[[165.53,3.1],[165.51,92.5387],[165.46,182.14],[165.44,10.882],[165.38,84.6679]],[[165.57,3.18],[165.62,5.58902988],[165.64,7.51629662],[165.65,1.05131187],[165.67,22.14194493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214801324,[[165.53,3.1],[165.51,92.5387],[165.46,182.14],[165.44,10.882],[165.39,6.045]],[[165.57,3.18],[165.62,5.58902988],[165.64,7.51629662],[165.65,1.05131187],[165.67,22.14194493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214801624,[[165.53,3.1],[165.51,92.5387],[165.46,182.14],[165.44,10.882],[165.39,6.045]],[[165.57,3.18],[165.63,5.58902988],[165.65,8.56760849],[165.67,22.14194493],[165.71,102.45441761]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214801926,[[165.53,3.1],[165.51,5.4387],[165.46,182.14],[165.44,10.882],[165.39,6.045]],[[165.57,8.617],[165.63,5.58902988],[165.65,8.56760849],[165.67,22.14194493],[165.71,102.45441761]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214802127,[[165.53,3.1],[165.51,5.4387],[165.5,87.06],[165.45,18.14],[165.44,10.882]],[[165.57,8.617],[165.63,5.58902988],[165.65,8.56760849],[165.67,22.14194493],[165.71,117.48701086]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214802328,[[165.47,3.1],[165.45,18.14],[165.4,10.8848],[165.31,84.7056],[165.29,353.67328167]],[[165.55,3.18],[165.56,5.06350135],[165.62,5.58902988],[165.64,18.38589662],[165.65,1.05131187]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214802530,[[165.48,90.14],[165.45,18.14],[165.4,10.8848],[165.35,265.48149491],[165.31,84.7056]],[[165.55,3.18],[165.6,5.58902988],[165.63,7.51629662],[165.64,10.8696],[165.65,12.3257568]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214802831,[[165.49,3.1],[165.48,87.04],[165.45,18.14],[165.4,10.8848],[165.35,265.48149491]],[[165.55,3.18],[165.56,5.4373],[165.6,5.58902988],[165.62,7.51629662],[165.64,22.14404493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214803129,[[165.49,3.1],[165.48,87.04],[165.47,5.44],[165.45,18.14],[165.4,10.8848]],[[165.55,3.18],[165.56,5.4373],[165.6,5.58902988],[165.62,7.51629662],[165.64,22.14404493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214803327,[[165.49,3.1],[165.48,87.04],[165.47,5.44],[165.44,18.14],[165.4,10.8848]],[[165.55,3.18],[165.56,5.4373],[165.6,5.58902988],[165.62,7.51629662],[165.64,22.14404493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214803531,[[165.49,3.1],[165.48,87.04],[165.44,18.14],[165.4,10.8848],[165.36,90.7226]],[[165.55,3.18],[165.56,5.4373],[165.6,5.58902988],[165.62,7.51629662],[165.64,22.14404493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214803830,[[165.49,3.1],[165.48,87.04],[165.44,18.14],[165.4,10.8848],[165.36,84.6776]],[[165.55,3.18],[165.56,5.4373],[165.6,5.58902988],[165.62,7.51629662],[165.64,22.14404493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214804035,[[165.49,3.1],[165.48,92.4797],[165.44,18.14],[165.4,10.8848],[165.36,84.6776]],[[165.55,3.18],[165.56,5.4373],[165.6,5.58902988],[165.62,7.51629662],[165.64,22.14404493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214804231,[[165.49,3.1],[165.48,87.04],[165.44,18.14],[165.4,10.8848],[165.38,84.6705]],[[165.58,5.4367],[165.59,3.18],[165.63,5.58902988],[165.64,10.8696],[165.65,8.56760849]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214804432,[[165.5,3.1],[165.49,164.0],[165.48,87.04],[165.44,18.14],[165.4,10.8848]],[[165.58,5.4367],[165.59,3.18],[165.63,5.58902988],[165.64,10.8696],[165.65,8.56760849]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214804630,[[165.51,8.5387],[165.5,164.0],[165.48,87.04],[165.44,18.14],[165.4,10.8848]],[[165.58,5.4367],[165.59,3.18],[165.63,5.58902988],[165.64,10.8696],[165.65,8.56760849]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214804932,[[165.52,3.1],[165.48,269.18],[165.43,72.8823],[165.4,84.6569],[165.39,331.6627]],[[165.6,5.436],[165.62,3.18],[165.64,5.58902988],[165.66,7.51629662],[165.67,24.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214805133,[[165.52,3.1],[165.48,269.18],[165.43,10.8823],[165.41,84.6516],[165.4,84.6569]],[[165.62,3.18],[165.65,5.58902988],[165.67,32.29629662],[165.69,143.00094493],[165.73,15.03259325]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214805333,[[165.52,3.1],[165.48,269.18],[165.43,10.8823],[165.41,84.6516],[165.4,205.4569]],[[165.61,9.87639063],[165.62,3.18],[165.65,5.58902988],[165.67,32.29629662],[165.68,1.05096263]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214805531,[[165.52,3.1],[165.48,269.18],[165.43,10.8823],[165.41,84.6516],[165.4,205.4569]],[[165.6,5.06202396],[165.62,3.18],[165.65,5.58902988],[165.67,32.29629662],[165.68,1.05096263]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214805735,[[165.52,3.1],[165.48,269.18],[165.43,10.8823],[165.42,6.045],[165.41,84.6516]],[[165.62,3.18],[165.65,5.58902988],[165.67,32.29629662],[165.68,1.05096263]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214805933,[[165.53,5.438],[165.52,3.1],[165.48,269.18],[165.43,10.8823],[165.42,6.045]],[[165.61,13.05637349],[165.62,5.4353],[165.65,5.58902988],[165.67,32.29629662],[165.68,1.05096263]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214806137,[[165.53,8.538],[165.48,269.18],[165.43,10.8823],[165.42,6.045],[165.33,254.0878]],[[165.6,5.06201236],[165.61,3.18],[165.65,5.58902988],[165.67,32.29629662],[165.68,1.05096263]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214806329,[[165.53,8.538],[165.48,269.18],[165.43,10.8823],[165.42,6.045],[165.33,268.90868167]],[[165.61,3.18],[165.65,5.58902988],[165.67,32.29629662],[165.68,1.05096263],[165.73,15.03259325]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214806634,[[165.53,8.538],[165.48,269.18],[165.43,10.8823],[165.42,6.045],[165.33,268.90868167]],[[165.6,5.06145783],[165.61,3.18],[165.65,5.58902988],[165.67,32.29629662],[165.68,1.05096263]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214806836,[[165.53,3.1],[165.51,5.4387],[165.48,251.04],[165.46,18.14],[165.43,10.8823]],[[165.65,5.58902988],[165.67,32.29629662],[165.68,1.05096263]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214806837,[[165.53,3.1],[165.51,5.4387],[165.48,251.04],[165.46,18.14],[165.43,10.8823]],[[165.59,8.24181074],[165.65,5.58902988],[165.67,32.29629662],[165.68,1.05096263],[165.71,84.5066]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214807027,[[165.49,3.1],[165.48,251.04],[165.46,18.14],[165.43,10.8823],[165.39,6.045]],[[165.57,3.18],[165.58,9.87649591],[165.62,5.58902988],[165.64,7.51629662],[165.67,36.05444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214807232,[[165.49,3.1],[165.48,251.04],[165.46,18.14]],[[165.57,3.18],[165.62,5.58902988],[165.64,7.51629662],[165.67,36.05444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214807233,[[165.49,3.1],[165.48,87.04],[165.46,164.0],[165.38,10.8856],[165.37,90.7177]],[[165.57,3.18],[165.62,5.58902988],[165.64,7.51629662],[165.65,10.8687],[165.66,11.27444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214807528,[[165.5,3.1],[165.49,5.4393],[165.48,87.04],[165.46,164.0],[165.38,10.8856]],[[165.56,5.4373],[165.57,3.18],[165.61,5.58902988],[165.64,7.51629662],[165.65,10.8687]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214807734,[[165.5,3.1],[165.49,5.4393],[165.48,87.04],[165.46,164.0],[165.38,10.8856]],[[165.56,5.4373],[165.57,3.18],[165.61,5.58902988],[165.63,7.51629662],[165.65,10.8687]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214807934,[[165.5,3.1],[165.49,5.4393],[165.48,87.04],[165.46,164.0],[165.44,18.14]],[[165.56,5.4373],[165.57,3.18],[165.61,5.58902988],[165.63,7.51629662],[165.65,10.8687]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214808136,[[165.48,62.0],[165.47,8.54],[165.46,164.0],[165.44,18.14],[165.37,6.045]],[[165.55,8.6176],[165.61,5.58902988],[165.63,7.51629662],[165.65,22.14314493],[165.68,85.57316263]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214808337,[[165.48,62.0],[165.47,95.64],[165.46,164.0],[165.44,18.14],[165.37,6.045]],[[165.54,3.18],[165.55,5.4376],[165.61,5.58902988],[165.63,7.51629662],[165.65,22.14314493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214808529,[[165.48,3.1],[165.47,92.54],[165.46,164.0],[165.44,18.14],[165.37,6.045]],[[165.54,3.18],[165.55,5.4376],[165.6,5.58902988],[165.62,7.51629662],[165.64,11.27444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214809230,[[165.48,3.1],[165.47,92.54],[165.46,164.0],[165.44,18.14],[165.37,6.045]],[[165.54,3.18],[165.55,5.4376],[165.6,5.58902988],[165.63,7.51629662],[165.65,22.14314493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214809425,[[165.49,3.1],[165.48,5.4396],[165.47,87.1],[165.46,164.0],[165.44,18.14]],[[165.54,3.18],[165.57,5.437],[165.6,5.58902988],[165.63,7.51629662],[165.65,22.14314493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214809627,[[165.49,3.1],[165.48,5.4396],[165.47,87.1],[165.46,164.0],[165.44,18.14]],[[165.57,5.437],[165.6,5.58902988],[165.63,7.51629662],[165.65,22.14314493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214809830,[[165.49,3.1],[165.41,18.14],[165.4,284.8],[165.35,18.48149491],[165.34,90.7347]],[[165.55,3.18],[165.56,9.87908932],[165.6,5.58902988],[165.62,18.38729662],[165.64,11.27444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214810134,[[165.47,87.1],[165.45,8.5407],[165.41,182.14],[165.4,120.8],[165.35,18.48149491]],[[165.53,8.6183],[165.54,5.06475695],[165.59,5.58902988],[165.61,7.51629662],[165.62,10.871]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214810438,[[165.46,3.1],[165.45,92.5207],[165.41,182.14],[165.4,120.8],[165.35,18.48149491]],[[165.53,8.6183],[165.59,5.58902988],[165.61,7.51629662],[165.62,10.871],[165.76,26.30703818]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214810937,[[165.47,3.04],[165.46,5.4404],[165.45,87.08],[165.41,182.14],[165.4,120.8]],[[165.53,8.6183],[165.59,5.58902988],[165.62,18.38729662],[165.76,26.30703818]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214811138,[[165.47,3.04],[165.46,5.4404],[165.45,87.08],[165.41,182.14],[165.4,120.8]],[[165.53,8.6183],[165.6,5.58902988],[165.62,18.38729662],[165.73,272.27054156],[165.77,279.73013818]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214811440,[[165.47,3.04],[165.46,5.4404],[165.45,149.08],[165.41,182.14],[165.4,120.8]],[[165.53,8.6183],[165.59,5.58902988],[165.62,18.38729662],[165.72,18.79074156],[165.73,253.4798]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214811735,[[165.48,3.04],[165.47,5.4401],[165.45,149.08],[165.41,182.14],[165.4,120.8]],[[165.53,3.18],[165.55,5.4377],[165.59,5.58902988],[165.62,18.38729662],[165.67,84.528]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214811937,[[165.48,3.04],[165.45,149.08],[165.41,182.14],[165.4,120.8],[165.35,103.16429491]],[[165.53,3.18],[165.55,5.4377],[165.6,5.58902988],[165.62,10.871],[165.63,31.73629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214812139,[[165.48,3.04],[165.45,149.08],[165.41,193.0239],[165.4,120.8],[165.37,6.045]],[[165.53,3.18],[165.61,5.58902988],[165.62,10.871],[165.63,24.22],[165.64,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214812538,[[165.48,3.04],[165.45,149.08],[165.41,193.0239],[165.4,120.8],[165.28,84.7175]],[[165.53,3.18],[165.61,5.58902988],[165.62,10.871],[165.63,31.73629662],[165.68,85.57336263]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214812739,[[165.48,3.04],[165.45,149.08],[165.41,193.0239],[165.4,120.8],[165.28,84.7175]],[[165.53,3.18],[165.61,5.58902988],[165.62,10.871],[165.63,31.73629662],[165.65,11.27444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214812938,[[165.48,3.04],[165.45,149.08],[165.41,193.0239],[165.4,120.8],[165.32,6.045]],[[165.53,3.18],[165.61,5.58902988],[165.62,10.871],[165.63,31.73629662],[165.65,11.27444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214813140,[[165.48,3.04],[165.45,149.08],[165.41,193.0239],[165.4,120.8],[165.35,109.20929491]],[[165.53,3.18],[165.61,5.58902988],[165.62,10.871],[165.63,31.73629662],[165.65,11.27444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214813335,[[165.48,3.04],[165.47,5.44],[165.45,149.08],[165.41,193.0239],[165.4,120.8]],[[165.53,8.6182],[165.61,5.58902988],[165.62,10.871],[165.63,31.73629662],[165.65,11.27444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214813540,[[165.48,3.04],[165.47,5.44],[165.45,149.08],[165.41,193.0239],[165.4,120.8]],[[165.52,2.95],[165.6,5.58902988],[165.62,10.871],[165.63,31.73629662],[165.65,11.27444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214813734,[[165.48,3.04],[165.47,5.44],[165.45,149.08],[165.41,193.0239],[165.4,120.8]],[[165.52,2.95],[165.59,4.81556197],[165.61,5.58902988],[165.62,10.871],[165.63,31.73629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214813941,[[165.49,3.04],[165.48,169.4397],[165.45,149.08],[165.41,29.0239],[165.4,120.8]],[[165.55,8.3878],[165.58,4.81556197],[165.61,5.58902988],[165.62,10.871],[165.63,31.73629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214814241,[[165.49,3.04],[165.48,164.0],[165.45,149.08],[165.41,29.0239],[165.4,120.8]],[[165.55,2.95],[165.61,5.58902988],[165.62,10.871],[165.63,31.73629662],[165.91,48.85592806]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214814437,[[165.49,3.04],[165.48,164.0],[165.45,149.08],[165.41,29.0239],[165.4,120.8]],[[165.55,2.95],[165.61,5.58902988],[165.62,10.871],[165.63,49.87629662],[165.69,135.89259325]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214815042,[[165.49,3.04],[165.48,164.0],[165.45,149.08],[165.41,29.0239],[165.4,120.8]],[[165.55,2.95],[165.61,5.58902988],[165.62,10.871],[165.63,49.87629662],[165.69,120.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214815246,[[165.49,3.04],[165.48,169.4397],[165.45,149.08],[165.41,29.0239],[165.4,120.8]],[[165.54,8.3879],[165.61,5.58902988],[165.62,10.871],[165.63,49.87629662],[165.69,135.89259325]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214815442,[[165.49,3.04],[165.48,164.0],[165.45,149.08],[165.41,29.0239],[165.4,120.8]],[[165.6,2.95],[165.61,5.58902988],[165.62,10.871],[165.63,42.36],[165.64,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214815642,[[165.5,3.04],[165.49,164.0],[165.45,149.08],[165.41,29.0239],[165.4,120.8]],[[165.58,2.95],[165.59,9.88678886],[165.61,5.58902988],[165.62,10.871],[165.63,42.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214815844,[[165.5,3.04],[165.49,164.0],[165.45,149.08],[165.41,29.0239],[165.4,120.8]],[[165.56,2.95],[165.62,16.46002988],[165.63,42.36],[165.67,11.27444493],[165.7,84.511]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214816145,[[165.5,3.04],[165.49,164.0],[165.45,149.08],[165.41,29.0239],[165.4,120.8]],[[165.56,2.95],[165.62,16.46002988],[165.63,42.36],[165.66,11.27444493],[165.7,99.54359325]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214817046,[[165.5,8.4791],[165.49,164.0],[165.45,149.08],[165.41,29.0239],[165.4,120.8]],[[165.56,8.3874],[165.62,16.46002988],[165.63,42.36],[165.66,11.27444493],[165.7,84.511]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214817240,[[165.5,8.4791],[165.49,164.0],[165.45,149.08],[165.41,29.0239],[165.4,120.8]],[[165.56,8.3874],[165.62,16.46002988],[165.63,42.36],[165.66,11.27444493],[165.7,99.54359325]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214817845,[[165.5,8.4791],[165.49,164.0],[165.45,149.08],[165.41,29.0239],[165.4,120.8]],[[165.56,8.3874],[165.62,16.46002988],[165.63,42.36],[165.67,11.27444493],[165.7,84.511]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214818146,[[165.5,8.4791],[165.49,164.0],[165.45,149.08],[165.41,29.0239],[165.4,120.8]],[[165.56,8.3874],[165.61,5.58902988],[165.62,10.871],[165.63,49.87629662],[165.66,11.27444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214818646,[[165.5,3.04],[165.49,164.0],[165.45,149.08],[165.41,29.0239],[165.4,120.8]],[[165.54,2.95],[165.55,5.4377],[165.62,16.46002988],[165.63,42.36],[165.64,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214818839,[[165.5,3.04],[165.49,164.0],[165.45,149.08],[165.41,29.0239],[165.35,470.94429491]],[[165.54,2.95],[165.55,5.4377],[165.62,16.46002988],[165.63,42.36],[165.64,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214819745,[[165.5,3.04],[165.49,164.0],[165.45,149.08],[165.41,29.0239],[165.36,90.723]],[[165.54,2.95],[165.55,5.4377],[165.62,16.46002988],[165.63,42.36],[165.64,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214819941,[[165.5,8.4791],[165.49,164.0],[165.45,149.08],[165.41,29.0239],[165.36,90.723]],[[165.54,2.95],[165.55,5.4377],[165.62,16.46002988],[165.63,42.36],[165.64,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214820541,[[165.49,164.0],[165.48,5.4397],[165.46,3.04],[165.45,149.08],[165.41,29.0239]],[[165.54,2.95],[165.62,16.46002988],[165.63,42.36],[165.64,7.51629662],[165.66,95.80614493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214820737,[[165.49,164.0],[165.48,5.4397],[165.46,3.04],[165.45,149.08],[165.41,29.0239]],[[165.54,2.95],[165.6,5.58902988],[165.61,3.60218979],[165.62,18.38729662],[165.63,42.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214820942,[[165.49,167.04],[165.48,5.4397],[165.45,149.08],[165.41,29.0239],[165.27,18.52610209]],[[165.54,2.95],[165.6,5.58902988],[165.62,18.38729662],[165.63,42.36],[165.73,268.79074156]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214821440,[[165.49,167.04],[165.48,5.4397],[165.45,149.08],[165.41,29.0239],[165.28,18.52610209]],[[165.54,2.95],[165.6,5.58902988],[165.62,10.871],[165.63,49.87629662],[165.65,11.27444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214821946,[[165.49,167.04],[165.45,149.08],[165.41,29.0239],[165.29,338.8651],[165.28,18.52610209]],[[165.52,2.95],[165.53,5.4382],[165.6,5.58902988],[165.62,18.38729662],[165.63,42.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214822147,[[165.49,3.04],[165.45,313.08],[165.41,29.0239],[165.35,223.94429491],[165.33,331.6954]],[[165.52,2.95],[165.53,5.4382],[165.6,5.58902988],[165.62,18.38729662],[165.63,42.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214822346,[[165.46,3.04],[165.45,318.5207],[165.41,18.14],[165.37,10.8869],[165.35,139.26149491]],[[165.52,8.3887],[165.59,10.8729],[165.6,5.58902988],[165.62,7.51629662],[165.63,42.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214822546,[[165.46,167.04],[165.45,67.4407],[165.41,18.14],[165.37,10.8869],[165.35,139.26149491]],[[165.52,2.95],[165.58,5.58902988],[165.59,10.8729],[165.6,7.51629662],[165.63,53.63444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214822846,[[165.46,253.9],[165.45,67.4407],[165.41,18.14],[165.37,10.8869],[165.35,139.26149491]],[[165.52,2.95],[165.59,16.46192988],[165.61,7.51629662],[165.63,53.63444493],[165.67,84.5274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214823146,[[165.47,3.04],[165.46,250.86],[165.45,62.0],[165.41,18.14],[165.4,10.8846]],[[165.55,2.95],[165.59,16.46192988],[165.61,7.51629662],[165.63,42.36],[165.64,11.27444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214823347,[[165.47,3.04],[165.46,250.86],[165.45,62.0],[165.41,18.14],[165.4,10.8846]],[[165.55,2.95],[165.61,5.58902988],[165.63,10.8702],[165.64,7.51629662],[165.66,11.27444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214823536,[[165.47,3.04],[165.46,250.86],[165.45,62.0],[165.41,18.14],[165.4,10.8846]],[[165.55,2.95],[165.61,5.58902988],[165.63,10.8702],[165.64,58.39629662],[165.66,11.27444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214823741,[[165.47,3.04],[165.46,250.86],[165.45,62.0],[165.41,18.14],[165.4,10.8846]],[[165.55,2.95],[165.6,4.82767005],[165.63,16.45922988],[165.64,50.88],[165.65,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214823937,[[165.47,3.04],[165.46,250.86],[165.45,62.0],[165.41,18.14],[165.4,10.8846]],[[165.55,2.95],[165.59,4.82767005],[165.63,16.45922988],[165.64,50.88],[165.65,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214824141,[[165.47,3.04],[165.46,250.86],[165.45,62.0],[165.41,18.14],[165.4,10.8846]],[[165.55,2.95],[165.62,5.58902988],[165.63,10.8702],[165.64,50.88],[165.65,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214824340,[[165.46,250.86],[165.45,62.0],[165.41,18.14],[165.4,10.8846]],[[165.55,2.95],[165.62,5.58902988],[165.63,10.8702],[165.64,50.88],[165.65,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214824341,[[165.49,3.04],[165.48,5.4397],[165.46,250.86],[165.45,62.0],[165.41,18.14]],[[165.55,2.95],[165.62,5.58902988],[165.63,10.8702],[165.64,50.88],[165.65,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214824633,[[165.46,250.86],[165.45,62.0],[165.41,18.14]],[[165.55,2.95],[165.62,5.58902988],[165.63,10.8702],[165.64,50.88],[165.65,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214824634,[[165.51,3.04],[165.5,86.9],[165.46,164.0],[165.45,62.0],[165.41,18.14]],[[165.55,2.95],[165.62,5.58902988],[165.63,10.8702],[165.65,7.51629662],[165.67,11.27444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214824839,[[165.54,3.04],[165.5,105.04],[165.47,1.2],[165.42,84.647],[165.41,84.6517]],[[165.61,7.95945159],[165.66,5.58902988],[165.67,10.8673],[165.68,8.56725925],[165.7,11.27444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214825044,[[165.55,89.94],[165.5,18.14],[165.42,84.647],[165.41,84.6517],[165.38,105.53248167]],[[165.61,2.95],[165.66,5.58902988],[165.67,10.8673],[165.68,1.05096263],[165.69,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214825242,[[165.55,89.94],[165.5,18.14],[165.42,84.647],[165.41,84.6517],[165.38,105.53248167]],[[165.61,2.95],[165.67,10.8673],[165.68,1.05096263]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214825243,[[165.56,3.04],[165.55,61.28],[165.5,18.14],[165.42,84.647],[165.41,84.6517]],[[165.61,2.95],[165.67,16.45632988],[165.68,1.05096263],[165.7,7.51629662],[165.72,11.27444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214825639,[[165.56,3.04],[165.55,61.28],[165.5,18.14],[165.43,84.6414],[165.42,84.647]],[[165.66,2.95],[165.67,5.58902988],[165.68,1.05096263],[165.7,7.51629662],[165.71,10.8648]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214825841,[[165.56,3.04],[165.55,61.28],[165.51,18.14],[165.45,84.6319],[165.44,84.6367]],[[165.65,12.78740777],[165.68,5.58902988],[165.71,18.38109662],[165.73,147.97444493],[165.78,183.97179325]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214826048,[[165.56,3.04],[165.55,61.28],[165.51,18.14],[165.44,84.6367],[165.41,20.86588167]],[[165.64,7.95852737],[165.69,5.58902988],[165.71,18.38109662],[165.73,137.75072464],[165.74,11.27444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214826242,[[165.57,5.4367],[165.56,3.04],[165.55,61.28],[165.51,18.14],[165.49,10.8787]],[[165.63,5.435],[165.64,2.95],[165.69,5.58902988],[165.71,18.38109662],[165.73,149.02516957]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214826442,[[165.57,8.4767],[165.55,61.28],[165.51,18.14],[165.49,10.8787],[165.24,37.05220418]],[[165.64,2.95],[165.69,5.58902988],[165.71,18.38109662],[165.73,149.02516957],[165.87,340.36703818]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214826643,[[165.57,8.4767],[165.55,61.28],[165.51,18.14],[165.49,10.8787],[165.41,14.82088167]],[[165.64,2.95],[165.69,5.58902988],[165.71,18.38109662],[165.73,137.75072464],[165.74,11.27444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214826842,[[165.57,8.4767],[165.55,61.28],[165.5,18.14],[165.49,10.8787],[165.41,14.82088167]],[[165.64,2.95],[165.69,5.58902988],[165.71,18.38109662],[165.73,137.75072464],[165.74,11.27444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214827043,[[165.57,3.04],[165.55,66.7174],[165.5,18.14],[165.49,10.8787],[165.44,6.045]],[[165.64,2.95],[165.69,5.58902988],[165.71,18.38109662],[165.73,137.75072464],[165.74,11.27444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214827346,[[165.57,3.04],[165.5,18.14],[165.49,10.8787],[165.44,6.045],[165.43,84.6419]],[[165.64,2.95],[165.69,5.58902988],[165.71,18.38109662],[165.73,137.75072464],[165.74,11.27444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214827644,[[165.57,3.04],[165.56,17.2],[165.5,18.14],[165.49,10.8787],[165.44,90.6804]],[[165.65,2.95],[165.69,5.58902988],[165.71,18.38109662],[165.73,149.02516957],[165.82,84.4472]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214827848,[[165.58,65.04],[165.56,17.2],[165.5,18.14],[165.49,10.8787],[165.45,90.6766]],[[165.65,2.95],[165.69,5.58902988],[165.71,10.8648],[165.72,7.51629662],[165.73,137.75072464]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214828045,[[165.59,3.04],[165.58,62.0],[165.56,17.2],[165.5,18.14],[165.49,10.8787]],[[165.65,2.95],[165.7,5.58902988],[165.73,145.26702126],[165.75,22.13644493],[165.8,15.03259325]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214828244,[[165.59,3.04],[165.58,62.0],[165.56,17.2],[165.49,10.8787]],[[165.65,2.95],[165.7,5.58902988],[165.73,145.26702126],[165.75,22.13644493],[165.8,15.03259325]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214828245,[[165.59,3.04],[165.58,62.0],[165.57,18.14],[165.56,17.2],[165.52,10.8764]],[[165.69,2.95],[165.7,5.58902988],[165.73,8.56702126],[165.75,11.27444493],[165.8,15.03259325]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214828548,[[165.61,3.04],[165.6,87.0],[165.59,18.14],[165.58,62.0],[165.52,10.8764]],[[165.69,2.95],[165.73,5.58902988],[165.75,7.51629662],[165.78,11.27444493],[165.79,18.99035993]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214828747,[[165.61,3.04],[165.6,87.0],[165.59,18.14],[165.58,62.0],[165.52,10.8764]],[[165.69,2.95],[165.73,5.58902988],[165.76,7.51629662],[165.78,11.27444493],[165.79,18.99035993]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214829139,[[165.61,3.04],[165.6,87.0],[165.59,18.14],[165.58,62.0],[165.52,10.8764]],[[165.69,2.95],[165.74,5.58902988],[165.77,7.51629662],[165.79,30.26480486],[165.83,84.4432]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214829547,[[165.61,3.04],[165.6,87.0],[165.59,18.14],[165.58,62.0],[165.52,10.8764]],[[165.69,2.95],[165.74,5.58902988],[165.77,7.51629662],[165.79,30.26480486],[165.82,18.35607495]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214829747,[[165.63,5.4346],[165.61,3.04],[165.6,105.14],[165.58,62.0],[165.52,10.8764]],[[165.73,8.3817],[165.75,5.58902988],[165.77,7.51629662],[165.79,41.12420486],[166.03,253.0329]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214830069,[[165.64,3.04],[165.6,105.14],[165.58,62.0],[165.52,216.2324],[165.49,254.6591]],[[165.72,9.74722192],[165.73,8.3817],[165.76,5.58902988],[165.78,7.51629662],[165.79,29.84975993]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214830247,[[165.64,3.04],[165.6,105.14],[165.58,62.0],[165.52,216.2324],[165.49,254.6591]],[[165.73,8.3817],[165.76,5.58902988],[165.79,37.36605655]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214830450,[[165.64,3.04],[165.6,105.14],[165.58,62.0],[165.52,216.2324],[165.49,254.6591]],[[165.73,8.3817],[165.77,5.58902988],[165.79,29.84975993],[165.8,7.51629662],[165.82,11.27444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214830838,[[165.65,3.04],[165.64,5.4344],[165.6,105.14],[165.58,62.0],[165.53,6.045]],[[165.73,8.3817],[165.77,5.58902988],[165.79,29.84975993],[165.8,7.51629662],[165.82,11.27444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214831039,[[165.65,3.04],[165.64,5.4344],[165.6,105.14],[165.58,62.0],[165.53,90.636]],[[165.73,8.3817],[165.77,5.58902988],[165.79,29.84975993],[165.8,7.51629662],[165.82,11.27444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214831246,[[165.65,3.04],[165.64,5.4344],[165.6,105.14],[165.58,62.0],[165.53,90.636]],[[165.73,8.3817],[165.78,5.58902988],[165.79,29.84975993],[165.8,7.51629662],[165.82,11.27444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214832057,[[165.66,3.04],[165.6,105.14],[165.58,62.0],[165.56,10.8741],[165.55,84.5792]],[[165.77,2.95],[165.78,5.58902988],[165.8,7.51629662],[165.83,11.27444493],[165.85,10.8557]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214832255,[[165.66,3.04],[165.6,105.14],[165.56,10.8741],[165.55,84.5792]],[[165.77,2.95],[165.85,10.8557]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214832256,[[165.66,3.04],[165.6,105.14],[165.56,95.4497],[165.55,84.5792],[165.53,254.636]],[[165.76,9.73825341],[165.77,2.95],[165.79,5.58902988],[165.82,7.51629662],[165.84,11.27444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214832552,[[165.68,3.04],[165.67,55.0],[165.57,18.14],[165.56,95.4497],[165.55,90.6242]],[[165.77,2.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214832553,[[165.68,3.04],[165.67,55.0],[165.57,18.14],[165.56,95.4497],[165.55,90.6242]],[[165.77,2.95],[165.81,5.58902988],[165.83,7.51629662],[165.85,33.40563212],[165.86,11.27444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214832751,[[165.69,3.04],[165.67,55.0],[165.57,102.7102],[165.56,95.4497],[165.55,90.6242]],[[165.77,2.95],[165.81,5.58902988],[165.83,7.51629662],[165.85,11.90563212],[165.86,11.27444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214832946,[[165.69,3.04],[165.67,55.0],[165.57,102.7102],[165.56,95.4497],[165.55,90.6242]],[[165.77,2.95],[165.81,5.58902988],[165.84,7.51629662],[165.85,11.90563212],[165.86,47.53444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214833144,[[165.69,3.04],[165.67,55.0],[165.61,18.14],[165.6,10.8713],[165.59,84.5601]],[[165.81,2.95],[165.83,5.59730889],[165.85,1.04993212],[165.86,43.77629662],[165.88,11.27444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214833348,[[165.72,3.04],[165.71,5.432],[165.67,73.14],[165.65,18.23543615],[165.6,95.4254]],[[165.8,9.71569268],[165.81,8.3791],[165.84,5.59730889],[165.86,36.26],[165.87,128.27629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214833645,[[165.72,3.04],[165.67,73.14],[165.65,18.23543615],[165.6,10.8713],[165.58,164.0]],[[165.8,2.95],[165.85,5.59730889],[165.86,36.26],[165.87,120.76],[165.88,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214833847,[[165.69,56.44],[165.66,5.4336],[165.64,18.14],[165.6,10.8713],[165.58,164.0]],[[165.78,2.95],[165.84,5.59730889],[165.86,37.30975792],[165.87,128.27629662],[165.89,84.4146]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214834041,[[165.69,3.04],[165.68,69.76],[165.66,5.4336],[165.64,18.14],[165.58,164.0]],[[165.78,2.95],[165.83,5.59730889],[165.85,7.51629662],[165.86,37.30975792],[165.87,120.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214834244,[[165.69,3.04],[165.68,69.76],[165.64,18.14],[165.58,248.5649],[165.57,90.6151]],[[165.78,2.95],[165.86,37.30975792],[165.87,120.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214834245,[[165.69,3.04],[165.68,69.76],[165.64,18.14],[165.58,248.5649],[165.57,90.6151]],[[165.78,2.95],[165.84,5.59730889],[165.86,37.30975792],[165.87,128.27629662],[165.89,11.27444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214834445,[[165.7,3.04],[165.69,5.4327],[165.68,69.76],[165.59,18.14],[165.58,254.6099]],[[165.78,2.95],[165.81,5.4292],[165.84,5.59730889],[165.86,37.30975792],[165.87,128.27629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214834647,[[165.7,3.04],[165.69,5.4327],[165.68,69.76],[165.59,18.14],[165.58,254.6099]],[[165.78,2.95],[165.81,5.4292],[165.85,5.59730889],[165.86,37.30975792],[165.87,128.27629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214835148,[[165.71,65.04],[165.69,5.4327],[165.68,69.76],[165.59,18.14],[165.58,259.4374]],[[165.78,2.95],[165.8,5.4295],[165.85,5.59730889],[165.86,37.30975792],[165.87,128.27629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214835353,[[165.72,3.04],[165.71,62.0],[165.69,5.4327],[165.68,69.76],[165.59,18.14]],[[165.78,2.95],[165.8,5.4295],[165.85,5.59730889],[165.86,37.30975792],[165.87,120.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214835651,[[165.72,3.04],[165.71,62.0],[165.69,5.4327],[165.68,69.76],[165.59,18.14]],[[165.78,2.95],[165.79,5.4299],[165.85,5.59730889],[165.86,37.30975792],[165.87,128.27629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214835853,[[165.72,3.04],[165.71,62.0],[165.67,5.4335],[165.59,18.14],[165.58,174.8725]],[[165.78,2.95],[165.79,5.4299],[165.85,5.59730889],[165.86,37.30975792],[165.87,128.27629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214836152,[[165.72,3.04],[165.71,62.0],[165.69,64.5],[165.67,5.4335],[165.59,18.14]],[[165.78,2.95],[165.79,5.4299],[165.85,5.59730889],[165.86,37.30975792],[165.87,128.27629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214836649,[[165.72,3.04],[165.71,62.0],[165.69,64.5],[165.67,5.4335],[165.59,18.14]],[[165.78,2.95],[165.85,5.59730889],[165.86,37.30975792],[165.87,128.27629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214836842,[[165.68,3.04],[165.65,92.4542],[165.62,18.14],[165.61,18.13296461],[165.58,10.8725]],[[165.77,2.95],[165.82,5.59730889],[165.85,7.51629662],[165.86,48.16465792],[165.87,216.45924493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214837047,[[165.68,3.04],[165.66,87.02],[165.62,18.14],[165.61,18.13296461],[165.58,10.8725]],[[165.77,2.95],[165.82,5.59730889],[165.85,7.51629662],[165.86,48.16465792],[165.87,205.1848]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214837346,[[165.68,3.04],[165.66,87.02],[165.62,18.14],[165.61,18.13296461],[165.58,10.8725]],[[165.77,2.95],[165.82,5.59730889],[165.85,7.51629662],[165.86,48.16465792],[165.87,216.45924493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214837947,[[165.68,3.04],[165.66,92.4537],[165.59,18.14],[165.58,10.8725],[165.46,261.82088167]],[[165.75,5.4312],[165.77,2.95],[165.83,5.59730889],[165.85,7.51629662],[165.86,48.16465792]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214838154,[[165.68,3.04],[165.66,92.4537],[165.62,18.14],[165.58,10.8725],[165.46,261.82088167]],[[165.75,5.4312],[165.77,2.95],[165.83,5.59730889],[165.85,7.51629662],[165.86,48.16465792]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214839153,[[165.68,3.04],[165.66,87.02],[165.63,18.14],[165.59,164.0],[165.58,10.8725]],[[165.77,2.95],[165.79,5.4297],[165.83,5.59730889],[165.86,55.68095454],[165.87,120.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214839448,[[165.68,3.04],[165.66,87.02],[165.63,182.14],[165.58,10.8725],[165.57,84.5705]],[[165.77,2.95],[165.79,5.4297],[165.83,5.59730889],[165.86,55.68095454],[165.87,120.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214839649,[[165.68,3.04],[165.66,87.02],[165.63,182.14],[165.58,10.8725],[165.57,84.5705]],[[165.77,2.95],[165.83,5.59730889],[165.86,55.68095454],[165.87,120.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214839846,[[165.69,3.04],[165.68,5.433],[165.67,62.0],[165.66,87.02],[165.63,182.14]],[[165.77,2.95],[165.78,5.4302],[165.82,4.89343964],[165.84,5.59730889],[165.86,48.16465792]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214840050,[[165.69,3.04],[165.68,5.433],[165.67,62.0],[165.66,87.02],[165.63,182.14]],[[165.77,2.95],[165.78,5.4302],[165.84,5.59730889],[165.86,11.90465792],[166.03,253.0329]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214840251,[[165.69,3.04],[165.68,5.433],[165.67,62.0],[165.66,87.02],[165.63,182.14]],[[165.77,2.95],[165.78,5.4302],[165.84,5.59730889],[165.86,45.04465792],[166.03,253.0329]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214840451,[[165.69,3.04],[165.68,5.433],[165.67,62.0],[165.66,87.02],[165.63,182.14]],[[165.77,2.95],[165.78,5.4302],[165.84,5.59730889],[165.86,61.50465792],[166.03,253.0329]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214840751,[[165.69,3.04],[165.68,5.433],[165.67,62.0],[165.66,87.02],[165.63,182.14]],[[165.77,2.95],[165.78,5.4302],[165.84,5.59730889],[165.86,69.66465792],[166.03,253.0329]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214840947,[[165.7,3.17],[165.69,5.4327],[165.67,62.0],[165.66,87.02],[165.63,182.14]],[[165.77,2.95],[165.78,5.4302],[165.84,5.59730889],[165.86,11.90465792],[166.03,253.0329]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214841151,[[165.7,3.17],[165.66,105.16],[165.63,164.0],[165.59,84.5604],[165.58,95.4381]],[[165.8,8.6494],[165.85,5.59730889],[165.86,11.90465792],[165.87,120.76],[165.88,69.29629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214841354,[[165.7,3.17],[165.66,105.16],[165.63,164.0],[165.59,84.5604],[165.58,95.4381]],[[165.8,8.6494],[165.86,17.50196681],[165.87,120.76],[165.88,69.29629662],[165.9,18.11358545]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214841545,[[165.72,3.17],[165.71,5.4321],[165.66,105.16],[165.63,164.0],[165.59,84.5604]],[[165.79,3.22],[165.8,5.4294],[165.86,17.50196681],[165.87,120.76],[165.88,69.29629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214841745,[[165.72,3.17],[165.71,5.4321],[165.66,105.16],[165.63,164.0],[165.59,84.5604]],[[165.78,3.22],[165.79,5.4299],[165.85,5.59730889],[165.86,11.90465792],[165.87,120.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214841951,[[165.72,3.17],[165.66,105.16],[165.63,164.0],[165.59,84.5604],[164.6,129.68271466]],[[165.78,3.22],[165.79,5.4299],[165.85,5.59730889],[165.86,11.90465792],[165.87,120.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214842155,[[165.72,3.17],[165.66,105.16],[165.63,164.0],[165.59,84.5604],[165.16,59.2835267]],[[165.78,3.22],[165.79,5.4299],[165.85,5.59730889],[165.86,11.90465792],[165.87,120.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214842456,[[165.7,3.17],[165.69,5.4328],[165.66,87.02],[165.64,18.14],[165.63,164.0]],[[165.77,3.22],[165.85,5.59730889],[165.86,11.90465792],[165.87,128.27629662],[165.88,61.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214842655,[[165.7,3.17],[165.66,105.16],[165.63,164.0]],[[165.85,5.59730889],[165.86,11.90465792],[165.87,128.27629662],[165.88,61.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214842656,[[165.7,3.17],[165.66,105.16],[165.63,164.0],[165.62,10.87],[165.61,102.9687647]],[[165.83,3.22],[165.84,4.88759794],[165.85,5.59730889],[165.86,1.04975792],[165.87,120.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214842955,[[165.7,3.17],[165.66,105.16],[165.63,164.0],[165.62,10.87],[165.61,102.9687647]],[[165.84,4.88759794],[165.85,5.59730889],[165.86,1.04975792],[165.87,120.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214842956,[[165.73,3.17],[165.7,182.14],[165.66,87.02],[165.63,84.5433],[165.62,10.87]],[[165.82,3.22],[165.87,126.35730889],[165.9,7.51629662],[165.92,40.1074023],[165.94,84.3894]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214843151,[[165.73,3.17],[165.7,182.14],[165.66,87.02],[165.62,10.87],[165.56,90.6222]],[[165.82,3.22],[165.86,4.88593703],[165.87,120.76],[165.88,5.59730889],[165.9,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214843347,[[165.74,5.4311],[165.73,3.17],[165.7,182.14],[165.66,87.02],[165.62,10.87]],[[165.82,3.22],[165.85,10.31373703],[165.87,120.76],[165.88,5.59730889],[165.9,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214843545,[[165.75,3.17],[165.74,5.4311],[165.7,182.14],[165.66,87.02],[165.62,95.4139]],[[165.82,3.22],[165.85,5.4278],[165.87,120.76],[165.88,5.59730889],[165.9,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214843847,[[165.75,3.17],[165.73,105.12],[165.67,84.5188],[165.66,84.5239],[165.64,84.5348]],[[165.88,3.22],[165.9,5.59730889],[165.93,7.51629662],[165.95,11.27444493],[165.97,10.8476]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214844050,[[165.86,1.48025489],[165.79,3.17],[165.77,5.4302],[165.73,105.12],[165.66,84.5239]],[[165.87,3.22],[165.88,5.4269],[165.92,5.59730889],[165.95,94.49629662],[165.97,22.12204493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214844252,[[165.8,62.0],[165.79,3.17],[165.77,5.4302],[165.73,105.12],[165.66,84.5239]],[[165.87,3.22],[165.93,5.59730889],[165.95,94.49629662],[165.96,1.04926732],[165.97,10.8476]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214844451,[[165.8,62.0],[165.79,3.17],[165.77,5.4302],[165.73,105.12],[165.7,10.8651]],[[165.87,3.22],[165.92,4.87638506],[165.93,5.59730889],[165.95,94.49629662],[165.96,1.04926732]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214844657,[[165.8,62.0],[165.79,3.17],[165.78,5.4297],[165.73,105.12],[165.7,10.8651]],[[165.87,8.6473],[165.91,4.87638506],[165.93,5.59730889],[165.95,94.49629662],[165.96,1.04926732]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214844856,[[165.8,62.0],[165.79,3.17],[165.78,5.4297],[165.73,105.12],[165.7,10.8651]],[[165.86,3.22],[165.87,5.4273],[165.93,5.59730889],[165.95,94.49629662],[165.96,1.04926732]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214845251,[[165.8,62.0],[165.79,3.17],[165.76,5.4305],[165.73,105.12],[165.7,10.8651]],[[165.85,3.22],[165.92,5.59730889],[165.95,94.49629662],[165.96,1.04926732],[165.97,106.49564493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214845457,[[165.8,62.0],[165.79,3.17],[165.76,5.4305],[165.73,105.12],[165.7,10.8651]],[[165.85,3.22],[165.91,4.87238821],[165.92,5.59730889],[165.94,7.51629662],[165.96,1.04926732]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214845756,[[165.8,62.0],[165.79,3.17],[165.76,5.4305],[165.73,105.12],[165.7,10.8651]],[[165.85,3.22],[165.9,4.87238821],[165.92,5.59730889],[165.94,60.85629662],[165.96,1.04926732]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214845957,[[165.79,3.17],[165.76,5.4305],[165.73,86.98],[165.7,10.8651],[165.49,268.66318167]],[[165.85,3.22],[165.89,4.90609519],[165.92,5.59730889],[165.94,60.85629662],[165.96,1.04926732]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214846157,[[165.79,3.17],[165.76,5.4305],[165.73,86.98],[165.7,10.8651],[165.65,84.5297]],[[165.85,8.648],[165.88,4.90609519],[165.92,5.59730889],[165.94,53.34],[165.95,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214846452,[[165.79,3.17],[165.77,5.4301],[165.73,86.98],[165.71,18.14],[165.7,10.8651]],[[165.85,8.648],[165.92,5.59730889],[165.94,53.34],[165.95,7.51629662],[166.2,37.58148312]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214846652,[[165.79,3.17],[165.77,5.4301],[165.73,86.98],[165.71,18.14],[165.7,10.8651]],[[165.85,8.648],[165.92,5.59730889],[165.94,60.85629662],[166.2,37.58148312]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214846959,[[165.79,3.17],[165.77,5.4301],[165.75,65.96],[165.71,18.14],[165.7,10.8651]],[[165.85,8.648],[165.92,5.59730889],[165.94,53.34],[165.95,7.51629662],[166.2,37.58148312]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214847159,[[165.79,3.17],[165.77,5.4301],[165.75,65.96],[165.71,18.14],[165.7,10.8651]],[[165.85,3.22],[165.87,5.4271],[165.93,5.59730889],[165.94,53.34],[165.96,8.56556394]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214847456,[[165.79,3.17],[165.78,5.4298],[165.75,65.96],[165.71,18.14],[165.7,10.8651]],[[165.85,3.22],[165.87,5.4271],[165.93,5.59730889],[165.94,53.34],[165.95,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214847656,[[165.79,3.17],[165.78,5.4298],[165.75,65.96],[165.71,18.14],[165.7,10.8651]],[[165.87,5.4271],[165.88,3.22],[165.94,5.59730889],[165.95,41.4],[165.97,18.36389662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214847857,[[165.79,3.17],[165.78,5.4298],[165.75,65.96],[165.71,18.14],[165.7,10.8651]],[[165.87,8.6471],[165.94,5.59730889],[165.95,41.4],[165.97,18.36389662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214848060,[[165.79,3.17],[165.78,5.4298],[165.75,65.96],[165.71,18.14],[165.7,10.8651]],[[165.87,8.6471],[165.94,5.59730889],[165.95,41.4],[165.97,18.36389662],[166.14,26.30703818]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214848259,[[165.79,3.17],[165.78,5.4298],[165.75,65.96],[165.71,18.14],[165.7,10.8651]],[[165.87,8.6471],[165.95,46.99730889],[165.97,18.36389662],[166.0,95.63274493],[166.04,337.3427]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214848761,[[165.8,2.94],[165.75,84.1],[165.74,10.8624],[165.7,84.5042],[165.68,84.5143]],[[165.93,2.9],[165.94,5.4249],[165.95,5.59730889],[165.97,7.51629662],[166.0,11.27444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214848956,[[165.91,1.47247289],[165.84,2.94],[165.81,62.0],[165.75,84.1],[165.74,10.8624]],[[165.92,7.65738005],[165.97,5.59730889],[166.0,7.51629662],[166.01,17.12],[166.02,142.77884493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214849152,[[165.84,2.94],[165.81,62.0],[165.75,84.1],[165.74,10.8624],[165.72,84.4938]],[[165.92,2.9],[165.98,5.59730889],[166.01,24.63629662],[166.02,149.49318821],[166.04,11.27444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214849349,[[165.84,2.94],[165.81,62.0],[165.75,248.1],[165.74,10.8624],[165.72,84.4938]],[[165.92,2.9],[165.97,9.6422609],[165.98,5.59730889],[166.0,1.04898267],[166.01,24.63629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214849556,[[165.84,2.94],[165.75,248.1],[165.74,10.8624],[165.72,84.4938],[165.53,268.59788167]],[[165.92,2.9],[165.96,9.6422609],[165.99,5.59730889],[166.0,1.04898267],[166.01,17.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214849755,[[165.84,2.94],[165.75,248.1],[165.74,10.8624],[165.72,84.4938],[165.53,268.59788167]],[[165.92,2.9],[165.95,9.6422609],[165.99,5.59730889],[166.0,1.04898267],[166.01,17.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214850060,[[165.84,2.94],[165.75,84.1],[165.74,10.8624],[165.72,84.4938],[165.68,84.5143]],[[165.92,2.9],[165.99,5.59730889],[166.0,1.04898267],[166.01,17.12],[166.05,95.60774493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214850261,[[165.84,2.94],[165.83,46.34],[165.75,18.14],[165.74,10.8624],[165.72,84.4938]],[[165.92,2.9],[165.98,9.64003898],[166.0,6.64629156],[166.01,17.12],[166.05,95.60774493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214850462,[[165.84,2.94],[165.83,46.34],[165.75,18.14],[165.74,10.8624],[165.72,84.4938]],[[165.92,2.9],[165.97,9.64003898],[166.0,6.64629156],[166.01,17.12],[166.05,95.60774493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214850758,[[165.85,2.94],[165.84,5.4278],[165.83,46.34],[165.75,18.14],[165.74,10.8624]],[[165.95,5.4245],[165.96,12.54003898],[166.0,6.64629156],[166.01,17.12],[166.05,95.60774493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214850958,[[165.84,5.4278],[165.83,46.34],[165.75,18.14],[165.74,10.8624]],[[165.95,5.4245],[165.96,12.54003898],[166.0,6.64629156],[166.01,17.12],[166.05,95.60774493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214850959,[[165.94,1.4691882],[165.88,2.94],[165.84,5.4278],[165.83,46.34],[165.75,18.14]],[[165.95,8.3245],[166.0,1.04898267],[166.01,22.71730889],[166.02,131.5044],[166.03,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214851160,[[165.88,2.94],[165.84,5.4278],[165.83,46.34],[165.75,18.14],[165.43,25.93654293]],[[165.95,2.9],[166.0,1.04898267],[166.01,22.71730889],[166.02,131.5044],[166.03,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214851360,[[165.88,2.94],[165.84,5.4278],[165.83,46.34],[165.75,18.14],[165.62,259.6846]],[[165.95,2.9],[165.99,4.87954939],[166.0,1.04898267],[166.01,22.71730889],[166.02,131.5044]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214851558,[[165.8,2.94],[165.7,18.14],[165.69,10.8656],[165.66,84.5243],[165.65,84.5319]],[[165.91,2.9],[165.94,4.744034],[165.98,16.44450889],[166.0,1.04898267],[166.01,108.98949662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214851760,[[165.8,2.94],[165.77,2.8],[165.7,18.14],[165.69,10.8656],[165.66,84.5243]],[[165.91,2.9],[165.93,4.7448747],[165.97,5.59730889],[165.98,10.8472],[166.0,92.92427929]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214851957,[[165.8,2.94],[165.77,2.8],[165.7,18.14],[165.69,10.8656],[165.66,84.5243]],[[165.91,2.9],[165.98,16.44450889],[165.99,84.3635],[166.0,92.92427929],[166.01,17.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214852153,[[165.8,2.94],[165.78,5.4298],[165.77,2.8],[165.7,18.14],[165.69,10.8656]],[[165.89,8.3265],[165.97,9.62660174],[165.98,16.44450889],[165.99,84.3635],[166.0,85.40798267]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214852358,[[165.8,2.94],[165.77,2.8],[165.7,18.14],[165.69,10.8656],[165.67,84.5196]],[[165.89,8.3265],[165.98,16.44450889],[166.0,92.92427929],[166.01,17.12],[166.06,84.3259]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214852554,[[165.8,2.94],[165.78,62.0],[165.77,2.8],[165.7,18.14],[165.69,10.8656]],[[165.89,8.3265],[165.98,16.44450889],[166.0,92.92427929],[166.01,17.12],[166.06,84.3259]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214852960,[[165.8,2.94],[165.79,5.4295],[165.78,62.0],[165.77,2.8],[165.7,18.14]],[[165.88,5.4269],[165.89,2.9],[165.98,16.44450889],[166.0,85.40798267],[166.01,24.63629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214853158,[[165.8,2.94],[165.78,62.0],[165.77,2.8],[165.7,18.14],[165.6,84.5578]],[[165.89,2.9],[165.96,5.59730889],[165.98,10.8472],[165.99,91.87979662],[166.0,85.40798267]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214853359,[[165.8,2.94],[165.78,62.0],[165.77,2.8],[165.7,18.14],[165.6,84.5578]],[[165.89,2.9],[165.95,9.62120175],[165.96,5.59730889],[165.98,10.8472],[165.99,91.87979662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214853559,[[165.8,2.94],[165.78,62.0],[165.77,2.8],[165.7,18.14],[165.6,84.5578]],[[165.89,2.9],[165.94,9.62120175],[165.96,5.59730889],[165.98,10.8472],[165.99,91.87979662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214853756,[[165.8,2.94],[165.78,62.0],[165.77,8.2301],[165.7,18.14],[165.6,84.5578]],[[165.89,2.9],[165.93,9.62120175],[165.96,5.59730889],[165.98,10.8472],[165.99,91.87979662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214854061,[[165.8,2.94],[165.77,8.2301],[165.66,18.14],[165.6,84.5578],[165.22,48.16786544]],[[165.89,2.9],[165.92,9.62142598],[165.94,10.8496],[165.96,5.59730889],[165.98,91.88539662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214854264,[[165.8,2.94],[165.77,2.8],[165.66,18.14],[165.6,84.5578],[165.58,169.1322]],[[165.89,2.9],[165.91,4.74183359],[165.94,10.8496],[165.98,91.88539662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214854265,[[165.8,2.94],[165.77,2.8],[165.66,18.14],[165.6,84.5578],[165.58,169.1322]],[[165.89,2.9],[165.91,4.74183359],[165.94,10.8496],[165.95,5.59730889],[165.97,84.3736]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214854465,[[165.8,2.94],[165.77,2.8],[165.66,18.14],[165.6,84.5578],[165.58,169.1322]],[[165.89,2.9],[165.94,10.8496],[165.95,5.59730889],[165.97,91.88989662],[165.98,84.3691]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214854666,[[165.8,2.94],[165.77,2.8],[165.66,18.14],[165.6,84.5578],[165.58,169.1322]],[[165.89,2.9],[165.93,4.87969787],[165.94,10.8496],[165.95,5.59730889],[165.97,91.88989662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214854959,[[165.8,2.94],[165.77,2.8],[165.7,164.0],[165.66,18.14],[165.64,205.1548]],[[165.85,5.4279],[165.89,2.9],[165.92,4.87969787],[165.94,10.8496],[165.95,5.59730889]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214855159,[[165.8,2.94],[165.77,2.8],[165.7,164.0],[165.65,24.185],[165.64,205.1548]],[[165.85,5.4279],[165.89,2.9],[165.94,10.8496],[165.95,5.59730889],[165.97,84.3736]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214855563,[[165.8,2.94],[165.77,2.8],[165.7,164.0],[165.65,24.185],[165.64,205.1548]],[[165.85,5.4279],[165.89,2.9],[165.94,10.8496],[165.95,5.59730889],[165.97,91.88989662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214855862,[[165.8,2.94],[165.77,2.8],[165.7,164.0],[165.65,24.185],[165.64,205.1548]],[[165.85,8.3279],[165.94,10.8496],[165.95,5.59730889],[165.97,91.88989662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214856063,[[165.8,2.94],[165.77,8.2302],[165.7,164.0],[165.65,24.185],[165.64,205.1548]],[[165.85,8.3279],[165.94,10.8496],[165.95,5.59730889],[165.97,91.88989662],[166.22,37.58148312]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214856361,[[165.77,5.74],[165.71,18.14],[165.7,164.0],[165.65,6.045],[165.64,205.1548]],[[165.84,8.3282],[165.93,10.8508],[165.94,5.59730889],[165.97,91.88989662],[165.99,11.27444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214856560,[[165.78,2.94],[165.77,2.8],[165.76,5.4305],[165.71,18.14],[165.7,164.0]],[[165.84,8.3282],[165.93,10.8508],[165.94,5.59730889],[165.97,91.88989662],[165.99,11.27444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214856756,[[165.78,2.94],[165.76,5.4305],[165.75,87.18],[165.71,18.14],[165.7,164.0]],[[165.84,8.3282],[165.93,10.8508],[165.95,5.59730889],[165.97,91.88989662],[166.0,96.6824276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214857065,[[165.79,2.94],[165.78,62.0],[165.76,5.4305],[165.75,87.18],[165.71,18.14]],[[165.84,8.3282],[165.93,10.8508],[165.95,5.59730889],[165.97,91.88989662],[166.0,96.6824276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214857256,[[165.79,2.94],[165.78,62.0],[165.76,5.4305],[165.75,87.18],[165.71,18.14]],[[165.84,8.3282],[165.93,10.8508],[165.95,5.59730889],[165.97,91.88989662],[165.99,11.27444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214857460,[[165.79,2.94],[165.78,62.0],[165.75,87.18],[165.71,18.14]],[[165.84,5.4282],[165.89,2.9],[165.93,10.8508],[165.95,5.59730889],[165.97,91.88989662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214857661,[[165.79,2.94],[165.78,62.0],[165.75,87.18],[165.71,18.14]],[[165.86,5.4274],[165.89,2.9],[165.93,10.8508],[165.95,5.59730889],[165.97,91.88989662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214857857,[[165.79,2.94],[165.78,62.0],[165.75,87.18],[165.71,18.14],[165.48,14.82088167]],[[165.89,2.9],[165.93,10.8508],[165.96,5.59730889],[165.97,84.3736],[165.99,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214858062,[[165.79,2.94],[165.78,62.0],[165.75,87.18],[165.71,18.14],[165.47,14.82088167]],[[165.89,2.9],[165.92,4.8806017],[165.93,10.8508],[165.95,5.59730889],[165.97,84.3736]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214858261,[[165.79,2.94],[165.78,62.0],[165.75,87.18],[165.71,18.14],[165.47,14.82088167]],[[165.89,2.9],[165.93,10.8508],[165.95,5.59730889],[165.97,91.88989662],[165.98,84.3691]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214858466,[[165.79,2.94],[165.78,62.0],[165.75,87.18],[165.71,18.14],[165.47,14.82088167]],[[165.89,2.9],[165.92,4.88215057],[165.93,10.8508],[165.95,5.59730889],[165.97,91.88989662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214858666,[[165.79,2.94],[165.78,62.0],[165.77,5.4302],[165.75,87.18],[165.71,18.14]],[[165.85,5.4278],[165.89,2.9],[165.93,10.8508],[165.95,5.59730889],[165.97,91.88989662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214858861,[[165.79,2.94],[165.78,62.0],[165.77,5.4302],[165.75,87.18],[165.71,18.14]],[[165.89,2.9],[165.93,10.8508],[165.94,5.59730889],[165.97,7.51629662],[165.99,11.27444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214859063,[[165.79,2.94],[165.78,62.0],[165.77,5.4302],[165.75,87.18],[165.71,18.14]],[[165.89,2.9],[165.92,4.88215058],[165.93,10.8508],[165.94,5.59730889],[165.97,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214859268,[[165.79,2.94],[165.78,62.0],[165.77,5.4302],[165.75,87.18],[165.71,18.14]],[[165.86,5.4275],[165.89,2.9],[165.91,4.88215058],[165.93,10.8508],[165.94,5.59730889]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214859467,[[165.79,2.94],[165.78,67.4298],[165.75,105.32],[165.33,37.05220418]],[[165.86,5.4275],[165.89,2.9],[165.93,10.8508],[165.94,5.59730889],[166.18,37.58148312]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214859660,[[165.79,2.94],[165.78,67.4298],[165.75,105.32],[165.71,164.0],[165.63,331.5403]],[[165.86,5.4275],[165.89,2.9],[165.93,10.8508],[165.94,5.59730889],[166.18,37.58148312]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214859864,[[165.79,2.94],[165.78,67.4298],[165.75,105.32],[165.71,164.0],[165.63,331.5403]],[[165.86,5.4275],[165.89,2.9],[165.93,10.8508],[165.94,5.59730889],[166.02,220.04149325]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214860066,[[165.79,2.94],[165.78,67.4298],[165.75,105.32],[165.71,164.0],[165.63,331.5403]],[[165.86,5.4275],[165.89,2.9],[165.93,16.44810889],[165.95,7.51629662],[166.02,220.04149325]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214860567,[[165.79,2.94],[165.78,67.4298],[165.75,105.32],[165.71,164.0],[165.66,84.5246]],[[165.86,5.4275],[165.89,2.9],[165.93,16.44810889],[165.95,7.51629662],[166.02,220.04149325]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214860762,[[165.8,2.94],[165.78,62.0],[165.75,105.32],[165.71,164.0],[165.67,90.5644]],[[165.88,5.4268],[165.89,2.9],[165.93,10.8508],[165.95,5.59730889],[165.98,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214860964,[[165.8,2.94],[165.78,80.14],[165.75,87.18],[165.73,10.8632],[165.71,164.0]],[[165.89,2.9],[165.96,5.59730889],[165.98,18.36369662],[166.0,12.3234276],[166.07,337.2825]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214861269,[[165.8,2.94],[165.78,80.14],[165.75,87.18],[165.73,10.8632],[165.71,164.0]],[[165.94,2.9],[165.95,4.88377438],[165.96,5.59730889],[165.98,18.36369662],[166.0,12.3234276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214861459,[[165.8,2.94],[165.78,80.14],[165.75,87.18],[165.73,174.8632],[165.69,90.5577]],[[165.92,2.9],[165.93,4.77189413],[165.96,5.59730889],[165.98,18.36369662],[166.0,12.3234276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214861663,[[165.8,2.94],[165.78,80.14],[165.75,87.18],[165.73,174.8632],[165.69,90.5577]],[[165.92,2.9],[165.96,5.59730889],[165.98,18.36369662],[166.0,12.3234276],[166.2,37.58148312]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214862065,[[165.83,2.94],[165.82,5.4286],[165.78,80.14],[165.75,87.18],[165.73,174.8632]],[[165.9,5.4263],[165.92,2.9],[165.96,5.59730889],[165.98,18.36369662],[166.0,12.3234276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214862267,[[165.83,2.94],[165.82,5.4286],[165.78,80.14],[165.75,87.18],[165.73,174.8632]],[[165.92,2.9],[165.96,5.59730889],[165.98,18.36369662],[166.0,12.3234276],[166.04,99.36879325]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214862567,[[165.83,2.94],[165.78,80.14],[165.75,87.18],[165.73,174.8632]],[[165.92,2.9],[165.96,5.59730889],[165.98,18.36369662],[166.0,12.3234276],[166.04,99.36879325]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214862568,[[165.83,2.94],[165.78,80.14],[165.75,87.18],[165.73,174.8632],[165.43,25.93654293]],[[165.89,5.4265],[165.92,2.9],[165.96,5.59730889],[165.98,18.36369662],[166.0,12.3234276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214862768,[[165.83,2.94],[165.78,80.14],[165.75,87.18],[165.73,174.8632],[165.71,120.56]],[[165.89,5.4265],[165.92,2.9],[165.96,5.59730889],[165.98,18.36369662],[166.0,12.3234276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214863171,[[165.83,2.94],[165.78,80.14],[165.75,87.18],[165.73,174.8632],[165.71,120.56]],[[165.89,5.4265],[165.92,2.9],[165.95,5.59730889],[165.97,7.51629662],[165.98,10.8474]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214863972,[[165.83,2.94],[165.81,5.4289],[165.78,80.14],[165.75,87.18],[165.73,174.8632]],[[165.89,5.4265],[165.92,2.9],[165.95,5.59730889],[165.97,7.51629662],[165.98,10.8474]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214864472,[[165.83,2.94],[165.81,5.4289],[165.78,80.14],[165.75,87.18],[165.73,174.8632]],[[165.89,5.4265],[165.92,2.9],[165.95,5.59730889],[165.98,18.36369662],[166.0,12.3234276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214864770,[[165.83,2.94],[165.81,5.4289],[165.78,80.14],[165.75,87.18],[165.73,174.8632]],[[165.88,8.3268],[165.95,5.59730889],[165.98,18.36369662],[166.0,12.3234276],[166.01,101.4734]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214864966,[[165.83,2.94],[165.79,23.5694],[165.78,62.0],[165.75,87.18],[165.73,174.8632]],[[165.87,2.9],[165.88,5.4268],[165.94,5.59730889],[165.96,7.51629662],[165.98,22.12184493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214865265,[[165.83,2.94],[165.79,18.14],[165.78,62.0],[165.77,10.8603],[165.73,84.4888]],[[165.95,5.59730889],[165.97,7.51629662],[165.99,11.27444493],[166.02,120.66],[166.04,15.03259325]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214865470,[[165.84,2.94],[165.83,87.08],[165.79,18.14],[165.78,62.0],[165.77,10.8603]],[[165.94,7.67947306],[165.97,5.59730889],[165.99,7.51629662],[166.01,11.27444493],[166.02,120.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214865671,[[165.86,2.94],[165.85,5.4276],[165.83,105.22],[165.78,62.0],[165.77,10.8603]],[[165.93,4.77947306],[165.94,2.9],[165.97,5.59730889],[165.99,7.51629662],[166.01,11.27444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214865967,[[165.86,2.94],[165.85,5.4276],[165.83,105.22],[165.78,62.0],[165.77,10.8603]],[[165.94,2.9],[165.98,5.59730889],[166.0,7.51629662],[166.02,131.93444493],[166.08,95.159]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214866272,[[165.86,2.94],[165.83,87.08],[165.78,62.0],[165.77,10.8603],[165.71,211.1042]],[[165.93,4.77771862],[165.94,2.9],[165.97,5.59730889],[165.99,7.51629662],[166.01,11.27444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214866469,[[165.86,2.94],[165.83,87.08],[165.81,18.14],[165.77,10.8603],[165.71,211.1042]],[[165.92,4.77771862],[165.94,2.9],[165.96,5.59730889],[165.98,7.51629662],[166.01,11.27444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214866669,[[165.86,2.94],[165.83,87.08],[165.81,18.14],[165.77,10.8603],[165.73,84.4886]],[[165.94,2.9],[165.96,5.59730889],[165.98,7.51629662],[166.01,11.27444493],[166.04,10.8432]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214866867,[[165.86,2.94],[165.83,87.08],[165.78,18.14],[165.77,10.8603],[165.74,6.045]],[[165.93,4.78226521],[165.94,2.9],[165.96,5.59730889],[165.99,7.51629662],[166.01,11.27444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214867067,[[165.86,2.94],[165.83,87.08],[165.78,18.14],[165.77,10.8603],[165.74,6.045]],[[165.94,2.9],[165.97,5.59730889],[165.99,7.51629662],[166.01,11.27444493],[166.1,18.79074156]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214867268,[[165.86,2.94],[165.83,87.08],[165.78,18.14],[165.77,10.8603],[165.74,6.045]],[[165.93,4.78193831],[165.94,2.9],[165.96,5.59730889],[165.98,7.51629662],[166.0,11.27444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214867469,[[165.83,2.94],[165.78,18.14],[165.72,10.8638],[165.7,164.0],[165.69,6.045]],[[165.91,2.9],[165.92,4.78193831],[165.96,5.59730889],[165.98,7.51629662],[166.0,22.12034493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214867671,[[165.83,2.94],[165.81,11.98],[165.78,18.14],[165.72,10.8638],[165.71,126.605]],[[165.91,2.9],[165.94,5.59730889],[165.97,7.51629662],[165.99,11.27444493],[166.0,10.8459]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214867868,[[165.83,2.94],[165.82,5.4285],[165.81,11.98],[165.73,18.14],[165.72,10.8638]],[[165.91,2.9],[165.93,5.4252],[165.95,5.59730889],[165.98,7.51629662],[166.0,22.12034493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214868073,[[165.83,2.94],[165.82,5.4285],[165.81,11.98],[165.73,18.14],[165.72,10.8638]],[[165.91,2.9],[165.96,5.59730889],[165.98,7.51629662],[166.0,22.12034493],[166.08,84.318]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214868375,[[165.83,2.94],[165.82,5.4285],[165.81,11.98],[165.73,18.14],[165.72,10.8638]],[[165.91,2.9],[165.92,5.4256],[165.95,5.59730889],[165.97,7.51629662],[165.99,11.27444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214868577,[[165.84,2.94],[165.81,30.12],[165.76,10.8611],[165.73,84.4913],[165.72,6.045]],[[165.91,2.9],[165.95,5.59730889],[165.97,7.51629662],[165.99,11.27444493],[166.12,279.20213818]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214868872,[[165.84,2.94],[165.81,30.12],[165.76,10.8611],[165.74,90.5273],[165.73,84.4913]],[[165.94,2.9],[165.95,5.59730889],[165.96,5.4242],[165.97,7.51629662],[165.99,11.27444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214869077,[[165.88,2.94],[165.87,5.4269],[165.81,30.12],[165.76,10.8611],[165.75,84.478]],[[165.94,2.9],[165.96,5.4242]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214869078,[[165.88,2.94],[165.87,5.4269],[165.81,30.12],[165.76,10.8611],[165.75,84.478]],[[165.93,4.79200234],[165.94,2.9],[165.96,11.02150889],[165.98,7.51629662],[166.01,11.27444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214869375,[[165.89,2.94],[165.88,62.0],[165.87,5.4269],[165.81,30.12],[165.76,10.8611]],[[165.92,4.79200234],[165.94,2.9],[165.95,5.59730889],[165.96,5.4242],[165.98,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214869570,[[165.89,2.94],[165.88,62.0],[165.87,5.4269],[165.81,30.12],[165.76,10.8611]],[[165.94,2.9],[165.96,11.02150889],[165.98,7.51629662],[166.01,11.27444493],[166.22,37.58148312]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214869775,[[165.89,2.94],[165.88,62.0],[165.87,5.4269],[165.81,30.12],[165.76,10.8611]],[[165.93,4.79703263],[165.94,2.9],[165.96,11.02150889],[165.98,7.51629662],[166.01,11.27444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214869978,[[165.89,2.94],[165.88,62.0],[165.87,5.4269],[165.81,30.12],[165.76,10.8611]],[[165.92,4.79703263],[165.94,2.9],[165.96,11.02150889],[165.98,7.51629662],[166.01,11.27444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214870179,[[165.89,2.94],[165.88,62.0],[165.87,5.4269],[165.81,30.12],[165.76,10.8611]],[[165.94,2.9],[165.96,11.02150889],[165.99,7.51629662],[166.01,11.27444493],[166.05,10.8428]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214870476,[[165.89,2.94],[165.88,62.0],[165.87,5.4269],[165.81,30.12],[165.76,10.8611]],[[165.93,4.79627972],[165.94,2.9],[165.96,11.02150889],[165.98,7.51629662],[166.0,11.27444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214870676,[[165.89,2.94],[165.87,5.4269],[165.81,30.12],[165.76,174.8611],[165.71,458.1041]],[[165.92,4.79627972],[165.96,13.96150889],[165.98,7.51629662],[166.0,11.27444493],[166.04,1.04882459]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214870872,[[165.89,2.94],[165.87,5.4269],[165.81,30.12],[165.76,174.8611],[165.71,211.1041]],[[165.91,4.79627972],[165.96,13.96150889],[165.98,7.51629662],[166.0,11.27444493],[166.04,1.04882459]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214871072,[[165.89,2.94],[165.87,5.4269],[165.81,30.12],[165.76,174.8611],[165.71,211.1041]],[[165.95,2.94],[165.96,11.02150889],[165.99,7.51629662],[166.01,11.27444493],[166.04,1.04882459]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214871278,[[165.89,2.94],[165.87,5.4269],[165.81,30.12],[165.76,174.8611],[165.71,211.1041]],[[165.93,2.94],[165.94,9.61325662],[165.96,11.02150889],[165.98,7.51629662],[166.01,11.27444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214871474,[[165.89,2.94],[165.87,5.4269],[165.81,30.12],[165.76,174.8611],[165.71,211.1041]],[[165.92,4.75836292],[165.93,2.94],[165.95,5.4246],[165.96,5.59730889],[165.98,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214871674,[[165.89,2.94],[165.87,5.4269],[165.81,30.12],[165.76,174.8611],[165.71,211.1041]],[[165.93,2.94],[165.95,5.4246],[165.96,5.59730889],[165.98,7.51629662],[166.29,301.48272806]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214871975,[[165.89,2.94],[165.87,5.4269],[165.81,30.12],[165.76,174.8611],[165.71,211.1041]],[[165.92,4.7616907],[165.93,2.94],[165.95,5.4246],[165.96,5.59730889],[165.98,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214872171,[[165.89,2.94],[165.87,5.4269],[165.81,30.12],[165.76,174.8611],[165.71,211.1041]],[[165.93,2.94],[165.95,5.4246],[165.96,5.59730889],[165.99,7.51629662],[167.0,112.74444938]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214872376,[[165.89,2.94],[165.87,5.4269],[165.81,30.12],[165.76,174.8611],[165.71,211.1041]],[[165.92,4.76551046],[165.93,2.94],[165.95,5.4246],[165.96,5.59730889],[165.98,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214872570,[[165.89,2.94],[165.87,5.4269],[165.81,30.12],[165.76,174.8611],[165.71,211.1041]],[[165.91,4.76551046],[165.93,2.94],[165.95,5.4246],[165.96,5.59730889],[165.98,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214872774,[[165.89,2.94],[165.87,5.4269],[165.81,30.12],[165.76,174.8611],[165.71,211.1041]],[[165.93,2.94],[165.95,5.4246],[165.96,5.59730889],[165.98,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214873077,[[165.89,2.94],[165.87,5.4269],[165.81,30.12],[165.76,174.8611],[165.71,211.1041]],[[165.92,4.76551046],[165.93,2.94],[165.95,5.4246],[165.96,5.59730889],[165.98,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214873276,[[165.89,2.94],[165.87,5.4269],[165.81,30.12],[165.76,174.8611],[165.71,211.1041]],[[165.91,4.76935226],[165.93,2.94],[165.95,11.02190889],[165.98,7.51629662],[166.0,11.27444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214873478,[[165.89,2.94],[165.87,5.4269],[165.81,30.12],[165.76,174.8611],[165.71,211.1041]],[[165.93,2.94],[165.95,11.02190889],[165.98,7.51629662],[166.0,11.27444493],[166.07,17.63468916]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214873675,[[165.89,2.94],[165.88,62.0],[165.87,5.4269],[165.81,30.12],[165.76,174.8611]],[[165.92,4.76935226],[165.93,2.94],[165.95,11.02190889],[165.98,7.51629662],[166.0,11.27444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214873882,[[165.89,2.94],[165.87,5.4269],[165.81,30.12],[165.76,174.8611],[165.44,37.05220418]],[[165.91,4.76935226],[165.93,2.94],[165.95,11.02190889],[165.98,7.51629662],[166.0,11.27444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214874083,[[165.89,2.94],[165.87,5.4269],[165.81,30.12],[165.76,174.8611],[165.44,37.05220418]],[[165.93,2.94],[165.95,5.4246],[165.96,5.59730889],[165.98,7.51629662],[166.0,11.27444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214874283,[[165.89,2.94],[165.87,5.4269],[165.81,30.12],[165.76,174.8611],[165.44,37.05220418]],[[165.92,4.76935226],[165.93,2.94],[165.95,11.02190889],[165.98,7.51629662],[166.0,11.27444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214874482,[[165.89,2.94],[165.87,5.4269],[165.81,30.12],[165.76,174.8611],[165.52,25.93654293]],[[165.91,4.76935226],[165.93,2.94],[165.95,11.02190889],[165.98,7.51629662],[166.0,11.27444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214874679,[[165.89,2.94],[165.88,5.4266],[165.81,30.12],[165.79,10.8587],[165.76,164.0]],[[165.95,5.59730889],[165.97,8.3639],[165.98,7.51629662],[166.0,11.27444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214874875,[[165.89,2.94],[165.81,30.12],[165.79,10.8587],[165.76,164.0]],[[165.94,4.77185806],[165.95,5.59730889],[165.97,2.94],[165.98,7.51629662],[166.0,11.27444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214875079,[[165.89,2.94],[165.81,30.12],[165.79,10.8587],[165.76,164.0],[165.68,84.5173]],[[165.93,4.77185806],[165.96,5.59730889],[165.97,2.94],[165.99,7.51629662],[166.01,11.27444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214875281,[[165.89,2.94],[165.81,30.12],[165.79,10.8587],[165.76,164.0],[165.68,84.5173]],[[165.92,4.77185806],[165.96,5.59730889],[165.97,2.94],[165.98,7.51629662],[166.01,11.27444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214875479,[[165.89,2.94],[165.81,30.12],[165.79,10.8587],[165.76,164.0],[165.68,331.5173]],[[165.95,2.94],[165.96,5.59730889],[165.98,7.51629662],[166.01,11.27444493],[166.29,301.48272806]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214875682,[[165.89,2.94],[165.81,30.12],[165.79,10.8587],[165.76,164.0],[165.68,331.5173]],[[165.93,2.94],[165.94,4.72083583],[165.96,5.59730889],[165.98,7.51629662],[166.01,11.27444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214875882,[[165.89,2.94],[165.81,30.12],[165.79,10.8587],[165.76,164.0],[165.68,331.5173]],[[165.92,4.72083583],[165.93,2.94],[165.96,5.59730889],[165.98,7.51629662],[166.01,11.27444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214876083,[[165.89,2.94],[165.81,30.12],[165.79,10.8587],[165.76,164.0],[165.68,331.5173]],[[165.93,2.94],[165.95,5.4245],[165.96,5.59730889],[165.98,7.51629662],[166.01,11.27444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214876285,[[165.89,2.94],[165.81,30.12],[165.79,10.8587],[165.76,164.0],[165.68,331.5173]],[[165.92,4.72083583],[165.93,2.94],[165.95,5.4245],[165.96,5.59730889],[165.98,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214876478,[[165.89,2.94],[165.85,5.4274],[165.81,30.12],[165.79,10.8587],[165.76,164.0]],[[165.93,2.94],[165.95,5.4245],[165.96,5.59730889],[165.98,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214876674,[[165.86,3.18],[165.81,18.14],[165.79,10.8587],[165.76,164.0],[165.67,84.5212]],[[165.92,7.66296605],[165.93,5.4252],[165.95,5.59730889],[165.97,7.51629662],[166.0,11.27444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214876879,[[165.86,3.18],[165.83,28.52],[165.81,18.14],[165.76,164.0],[165.75,10.8619]],[[165.91,7.66296605],[165.94,5.59730889],[165.97,7.51629662],[165.99,11.27444493],[166.04,16.08141784]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214877079,[[165.86,3.18],[165.83,28.52],[165.81,18.14],[165.76,164.0],[165.75,10.8619]],[[165.9,4.72296605],[165.91,2.94],[165.94,5.59730889],[165.97,7.51629662],[165.99,11.27444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214877284,[[165.86,3.18],[165.83,28.52],[165.81,18.14],[165.75,174.8619],[165.68,84.5173]],[[165.91,2.94],[165.94,5.59730889],[165.97,7.51629662],[165.99,11.27444493],[166.19,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214877486,[[165.86,3.18],[165.83,28.52],[165.81,18.14],[165.75,174.8619],[165.68,84.5173]],[[165.9,4.7262409],[165.91,2.94],[165.94,5.59730889],[165.97,7.51629662],[165.99,11.27444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214877678,[[165.86,3.18],[165.83,28.52],[165.81,18.14],[165.75,174.8619],[165.68,84.5173]],[[165.91,2.94],[165.94,5.59730889],[165.97,7.51629662],[165.99,11.27444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214877884,[[165.86,3.18],[165.85,5.4275],[165.83,28.52],[165.76,18.14],[165.75,174.8619]],[[165.9,4.72624088],[165.92,5.4255],[165.94,8.53730889],[165.97,7.51629662],[165.99,11.27444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214878179,[[165.86,3.18],[165.83,28.52],[165.79,18.14],[165.78,10.8597],[165.75,164.0]],[[165.94,2.94],[165.95,5.59730889],[165.97,7.51629662],[165.99,11.27444493],[166.08,84.318]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214878383,[[165.86,3.18],[165.83,28.52],[165.79,18.14],[165.78,10.8597],[165.75,164.0]],[[165.93,4.72743518],[165.94,2.94],[165.95,5.59730889],[165.97,7.51629662],[166.0,11.27444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214878585,[[165.86,3.18],[165.83,28.52],[165.79,18.14],[165.78,10.8597],[165.75,164.0]],[[165.92,4.72743518],[165.94,2.94],[165.96,5.59730889],[165.98,7.51629662],[166.01,11.27444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214878881,[[165.86,8.6073],[165.83,28.52],[165.79,18.14],[165.78,10.8597],[165.75,164.0]],[[165.93,5.4251],[165.94,2.94],[165.96,5.59730889],[165.98,7.51629662],[166.01,11.27444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214879082,[[165.86,8.6073],[165.83,28.52],[165.79,18.14],[165.78,10.8597],[165.75,164.0]],[[165.92,4.72692664],[165.93,5.4251],[165.94,2.94],[165.96,5.59730889],[165.98,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214879289,[[165.86,8.6073],[165.83,28.52],[165.79,18.14],[165.78,10.8597],[165.75,164.0]],[[165.93,8.3651],[165.97,5.59730889],[165.99,7.51629662],[166.01,11.27444493],[166.04,1.04882459]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214879584,[[165.86,8.6073],[165.83,28.52],[165.79,18.14],[165.78,10.8597],[165.75,164.0]],[[165.93,8.3651],[165.96,5.59730889],[165.99,7.51629662],[166.01,11.27444493],[166.04,1.04882459]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214879784,[[165.87,62.0],[165.86,8.6073],[165.83,28.52],[165.79,18.14],[165.78,10.8597]],[[165.93,8.3651],[165.96,5.59730889],[165.99,7.51629662],[166.01,11.27444493],[166.04,1.04882459]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214879975,[[165.87,62.0],[165.86,3.18],[165.84,5.4278],[165.83,28.52],[165.79,18.14]],[[165.93,8.3651],[165.96,5.59730889],[165.99,7.51629662],[166.01,11.27444493],[166.04,1.04882459]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214880181,[[165.87,62.0],[165.83,3.18],[165.79,18.14],[165.71,205.0591],[165.68,337.5623]],[[165.91,2.94],[165.92,4.72756744],[165.96,5.59730889],[165.98,7.51629662],[165.99,10.8466]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214880380,[[165.76,3.18],[165.75,18.14],[165.74,10.8622],[165.71,284.56],[165.66,331.5265]],[[165.89,2.94],[165.9,4.72943198],[165.94,5.59730889],[165.96,7.51629662],[165.98,11.27444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214880585,[[165.76,3.18],[165.71,120.56],[165.66,164.0],[165.64,169.0702],[165.62,14.82088167]],[[165.87,2.94],[165.88,4.73013087],[165.92,5.59730889],[165.94,7.51629662],[165.96,11.27444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214880783,[[165.76,3.18],[165.71,284.56],[165.64,416.0702],[165.61,102.9716647],[165.6,14.82088167]],[[165.92,5.59730889],[165.94,7.51629662],[165.96,11.27444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214880784,[[165.76,3.18],[165.71,284.56],[165.64,416.0702],[165.61,102.9716647],[165.6,14.82088167]],[[165.85,2.94],[165.86,4.73045929],[165.9,5.59730889],[165.92,7.51629662],[165.94,11.27444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214881080,[[165.76,3.18],[165.71,120.56],[165.64,164.0],[165.61,102.9716647],[165.6,247.0]],[[165.85,2.94],[165.89,5.59730889],[165.91,7.51629662],[165.94,11.27444493],[165.95,84.3838]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214881278,[[165.72,3.18],[165.71,120.56],[165.61,102.9716647],[165.59,105.42828167],[165.57,248.5732]],[[165.83,2.94],[165.84,4.7313707],[165.88,5.59730889],[165.9,7.51629662],[165.93,11.27444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214881478,[[165.72,3.18],[165.71,120.56],[165.7,63.7],[165.62,18.14],[165.61,102.9716647]],[[165.83,2.94],[165.88,5.59730889],[165.9,7.51629662],[165.92,11.27444493],[165.96,113.25229325]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214881679,[[165.74,3.18],[165.73,5.4314],[165.71,120.56],[165.7,63.7],[165.66,10.8678]],[[165.82,8.3689],[165.87,5.59730889],[165.89,7.51629662],[165.9,10.8527],[165.91,11.27444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214882087,[[165.74,3.18],[165.73,5.4314],[165.71,120.56],[165.7,63.7],[165.66,10.8678]],[[165.82,8.3689],[165.86,5.59730889],[165.88,7.51629662],[165.9,22.12714493],[165.95,99.41639325]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214882289,[[165.74,3.18],[165.73,5.4314],[165.71,120.56],[165.7,63.7],[165.66,10.8678]],[[165.82,8.3689],[165.87,5.59730889],[165.89,7.51629662],[165.9,10.8527],[165.91,11.27444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214882490,[[165.74,3.18],[165.71,125.9921],[165.7,63.7],[165.66,10.8678],[165.61,18.4187647]],[[165.81,8.3692],[165.86,5.59730889],[165.88,7.51629662],[165.9,22.12714493],[165.93,84.3939]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214882688,[[165.74,3.18],[165.71,125.9921],[165.7,63.7],[165.66,10.8678],[165.61,18.4187647]],[[165.8,2.94],[165.81,5.4292],[165.85,5.59730889],[165.88,7.51629662],[165.9,22.12714493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214882890,[[165.72,3.18],[165.71,125.9921],[165.7,63.7],[165.61,29.2892647],[165.57,84.5732]],[[165.8,2.94],[165.84,5.59730889],[165.86,7.51629662],[165.88,11.27444493],[165.9,10.8527]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214883092,[[165.73,3.18],[165.71,120.56],[165.7,63.7],[165.61,113.8419647],[165.57,84.5732]],[[165.8,2.94],[165.82,5.4288],[165.85,5.59730889],[165.87,7.51629662],[165.89,11.27444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214883295,[[165.74,62.0],[165.73,3.18],[165.71,120.56],[165.7,63.7],[165.61,113.8419647]],[[165.8,2.94],[165.82,5.4288],[165.85,5.59730889],[165.88,7.51629662],[165.9,22.12714493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214883992,[[165.74,62.0],[165.73,8.6114],[165.71,120.56],[165.7,63.7],[165.61,113.8419647]],[[165.8,2.94],[165.82,5.4288],[165.85,5.59730889],[165.88,7.51629662],[165.9,22.12714493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214884192,[[165.74,62.0],[165.73,8.6114],[165.71,120.56],[165.7,63.7],[165.61,113.8419647]],[[165.8,2.94],[165.82,5.4288],[165.86,5.59730889],[165.88,7.51629662],[165.9,22.12714493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214884889,[[165.75,3.18],[165.74,62.0],[165.71,120.56],[165.7,63.7],[165.65,84.5298]],[[165.84,2.94],[165.88,5.59730889],[165.9,7.51629662],[165.92,11.27444493],[165.95,10.8489]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214885193,[[165.75,3.18],[165.71,138.7],[165.7,63.7],[165.68,84.5141],[165.67,84.5193]],[[165.88,2.94],[165.91,5.59730889],[165.93,7.51629662],[165.95,22.12334493],[165.97,15.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214885392,[[165.75,3.18],[165.71,138.7],[165.7,63.7],[165.68,84.5141],[165.67,84.5193]],[[165.88,2.94],[165.95,22.12334493],[165.97,15.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214885393,[[165.75,3.18],[165.71,138.7],[165.7,63.7],[165.68,84.5141],[165.67,84.5193]],[[165.88,2.94],[165.92,5.59730889],[165.94,7.51629662],[165.95,10.8489],[165.97,26.31444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214885796,[[165.79,3.18],[165.71,120.56],[165.7,81.84],[165.65,99.35068167],[165.61,127.54206679]],[[165.88,2.94],[165.92,5.59730889],[165.94,7.51629662],[165.95,10.8489],[165.96,11.27444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214886088,[[165.79,3.18],[165.71,120.56],[165.7,81.84],[165.65,84.5298],[165.64,14.82088167]],[[165.86,2.94],[165.87,4.74253094],[165.91,10.15724982],[165.93,7.51629662],[165.95,22.12334493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214886293,[[165.79,3.18],[165.71,120.56],[165.7,81.84],[165.65,84.5298]],[[165.86,2.94],[165.87,4.74253094],[165.91,10.15724982],[165.93,7.51629662],[165.95,22.12334493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214886294,[[165.79,3.18],[165.78,5.4298],[165.71,120.56],[165.7,81.84],[165.67,10.8666]],[[165.86,2.94],[165.87,5.4272],[165.91,5.59730889],[165.93,7.51629662],[165.95,10.8489]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214886593,[[165.79,3.18],[165.72,18.14],[165.71,120.56],[165.7,63.7],[165.67,84.5193]],[[165.86,2.94],[165.92,5.59730889],[165.94,7.51629662],[165.95,10.8489],[166.0,84.3585]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214887092,[[165.79,8.6094],[165.72,18.14],[165.71,131.4245],[165.7,63.7],[165.67,84.5193]],[[165.86,2.94],[165.88,5.4268],[165.92,5.59730889],[165.94,7.51629662],[165.95,10.8489]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214887294,[[165.79,8.6094],[165.72,18.14],[165.71,131.4245],[165.7,63.7],[165.67,99.34018167]],[[165.86,2.94],[165.88,5.4268],[165.92,5.59730889],[165.94,7.51629662],[165.95,10.8489]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214887495,[[165.79,3.18],[165.72,18.14],[165.71,120.56],[165.7,63.7],[165.67,14.82088167]],[[165.86,2.94],[165.92,5.59730889],[165.94,7.51629662],[165.95,10.8489],[165.96,11.27444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214887796,[[165.77,3.18],[165.71,120.56],[165.7,63.7],[165.67,14.82088167],[165.66,10.8673]],[[165.85,2.94],[165.86,5.4275],[165.91,10.16077781],[165.94,7.51629662],[165.95,10.8489]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214888096,[[165.78,62.0],[165.77,3.18],[165.71,120.56],[165.7,63.7],[165.67,14.82088167]],[[165.85,2.94],[165.86,5.4275],[165.91,5.59730889],[165.94,7.51629662],[165.95,10.8489]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214888293,[[165.78,62.0],[165.77,3.18],[165.71,120.56],[165.7,63.7],[165.67,14.82088167]],[[165.85,2.94],[165.86,5.4275],[165.92,5.59730889],[165.94,7.51629662],[165.95,10.8489]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214888795,[[165.78,62.0],[165.77,3.18],[165.71,138.7],[165.7,63.7],[165.67,14.82088167]],[[165.85,2.94],[165.86,5.4275],[165.92,5.59730889],[165.94,7.51629662],[165.95,10.8489]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214889290,[[165.78,65.18],[165.71,138.7],[165.7,63.7],[165.67,14.82088167],[165.64,103.05970209]],[[165.85,2.94],[165.86,5.4275],[165.92,5.59730889],[165.94,7.51629662],[165.95,10.8489]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214889495,[[165.78,65.18],[165.71,138.7],[165.7,63.7],[165.67,14.82088167],[165.64,84.5336]],[[165.85,2.94],[165.86,5.4275],[165.92,5.59730889],[165.94,7.51629662],[165.95,10.8489]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214889793,[[165.78,65.18],[165.71,138.7],[165.7,63.7],[165.68,14.82088167],[165.64,103.05970209]],[[165.85,2.94],[165.86,5.4275],[165.92,5.59730889],[165.94,7.51629662],[165.95,10.8489]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214889992,[[165.79,3.18],[165.78,62.0],[165.71,138.7],[165.7,74.565],[165.69,14.82088167]],[[165.85,2.94],[165.88,5.4269],[165.93,5.59730889],[165.95,18.36519662],[165.97,26.31444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214890297,[[165.79,167.18],[165.78,62.0],[165.71,138.7],[165.7,74.565],[165.69,14.82088167]],[[165.85,2.94],[165.88,5.4269],[165.93,5.59730889],[165.95,18.36519662],[165.97,26.31444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214890298,[[165.79,167.18],[165.78,62.0],[165.71,138.7],[165.7,74.565],[165.69,14.82088167]],[[165.85,2.94],[165.88,5.4269],[165.93,5.59730889],[165.95,10.8489],[165.96,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214890597,[[165.79,167.18],[165.78,62.0],[165.71,138.7],[165.7,74.565],[165.68,14.82088167]],[[165.85,2.94],[165.92,5.59730889],[165.95,18.36519662],[165.97,26.31444493],[166.01,99.38329325]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214890896,[[165.8,3.18],[165.79,164.0],[165.78,62.0],[165.71,138.7],[165.7,74.565]],[[165.9,2.94],[165.91,9.2678694],[165.94,5.59730889],[165.95,10.8489],[165.96,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214891199,[[165.8,3.18],[165.79,164.0],[165.78,149.14],[165.71,138.7],[165.7,25.68588167]],[[165.9,2.94],[165.94,5.59730889],[165.95,10.8489],[165.96,7.51629662],[166.03,15.03259325]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214891496,[[165.8,8.6092],[165.79,164.0],[165.78,149.14],[165.71,138.7],[165.7,25.68588167]],[[165.88,2.94],[165.89,5.4264],[165.94,5.59730889],[165.95,10.8489],[165.96,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214891996,[[165.8,8.6092],[165.79,164.0],[165.78,149.14],[165.71,138.7],[165.7,25.68588167]],[[165.88,8.3669],[165.94,5.59730889],[165.95,10.8489],[165.96,7.51629662],[166.0,84.3583]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214892297,[[165.8,3.18],[165.79,164.0],[165.78,149.14],[165.71,138.7],[165.7,25.68588167]],[[165.87,2.94],[165.88,5.4269],[165.94,5.59730889],[165.95,10.8489],[165.96,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214892500,[[165.79,164.0],[165.78,62.0],[165.76,3.18],[165.71,138.7],[165.7,25.68588167]],[[165.87,2.94],[165.94,5.59730889],[165.95,10.8489],[165.96,7.51629662],[165.98,95.64394493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214892687,[[165.79,164.0],[165.78,62.0],[165.77,5.4302],[165.76,90.3],[165.71,138.7]],[[165.85,8.3679],[165.92,5.59730889],[165.93,4.5689258],[165.94,7.51629662],[165.95,10.8489]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214892891,[[165.79,164.0],[165.78,62.0],[165.77,5.4302],[165.76,90.3],[165.71,138.7]],[[165.85,8.3679],[165.92,5.59730889],[165.94,7.51629662],[165.95,10.8489]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214893093,[[165.79,164.0],[165.78,62.0],[165.77,5.4302],[165.76,90.3],[165.71,138.7]],[[165.85,8.3679],[165.92,5.59730889],[165.94,7.51629662],[165.95,10.8489],[166.09,26.30703818]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214893295,[[165.79,164.0],[165.78,62.0],[165.77,5.4302],[165.76,90.3],[165.71,138.7]],[[165.85,8.3679],[165.92,5.59730889],[165.94,7.51629662],[165.95,10.8489],[165.97,110.68804493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214893997,[[165.79,164.0],[165.78,62.0],[165.76,90.3],[165.71,138.7]],[[165.85,2.94],[165.88,5.4269],[165.92,5.59730889],[165.94,7.51629662],[165.95,10.8489]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214894202,[[165.79,164.0],[165.78,62.0],[165.76,90.3],[165.71,138.7]],[[165.85,2.94],[165.95,10.8489]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214894203,[[165.79,167.18],[165.78,62.0],[165.76,87.12],[165.71,138.7],[165.67,84.5191]],[[165.85,2.94],[165.93,5.59730889],[165.95,18.36519662],[166.46,90.1955595],[166.54,105.22815275]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214894498,[[165.81,3.18],[165.79,164.0],[165.78,62.0],[165.76,87.12],[165.73,10.8627]],[[165.89,8.3665],[165.92,9.27143981],[165.94,5.59730889],[165.95,10.8489],[165.96,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214894698,[[165.81,3.18],[165.79,164.0],[165.78,62.0],[165.76,87.12],[165.73,10.8627]],[[165.88,2.94],[165.89,5.4265],[165.94,5.59730889],[165.95,10.8489],[165.96,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214894896,[[165.81,3.18],[165.79,164.0],[165.78,62.0],[165.76,87.12],[165.73,10.8627]],[[165.88,2.94],[165.89,5.4265],[165.95,16.44620889],[165.97,40.49629662],[166.07,17.63468916]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214895596,[[165.81,167.18],[165.78,62.0],[165.76,87.12],[165.73,10.8627],[165.68,331.5133]],[[165.88,2.94],[165.89,5.4265],[165.95,16.44620889],[165.97,40.49629662],[166.07,17.63468916]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214895796,[[165.83,3.18],[165.78,226.0],[165.76,97.9807],[165.72,84.493],[165.71,238.01988167]],[[165.92,2.94],[165.95,5.59730889],[165.97,40.49629662],[166.0,10.8462],[166.03,99.37299325]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214895996,[[165.83,3.18],[165.82,87.1],[165.78,244.14],[165.76,10.8607],[165.74,14.82088167]],[[165.92,2.94],[165.97,32.98],[165.98,5.59730889],[166.0,18.36249662],[166.02,11.27444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214896300,[[165.83,3.18],[165.82,87.1],[165.78,244.14],[165.76,10.8607],[165.74,14.82088167]],[[165.92,2.94],[165.96,4.56564597],[165.97,32.98],[165.98,5.59730889],[166.0,18.36249662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214896499,[[165.83,3.18],[165.82,87.1],[165.78,244.14],[165.76,10.8607],[165.74,14.82088167]],[[165.92,2.94],[165.95,4.5652775],[165.97,32.98],[165.98,5.59730889],[166.0,18.36249662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214896700,[[165.83,3.18],[165.82,87.1],[165.78,244.14],[165.76,10.8607],[165.74,14.82088167]],[[165.92,2.94],[165.97,32.98],[165.98,5.59730889],[166.0,18.36249662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214897000,[[165.83,3.18],[165.82,87.1],[165.78,244.14],[165.76,10.8607],[165.75,14.82088167]],[[165.91,2.94],[165.92,5.4255],[165.96,4.56527134],[165.97,32.98],[165.98,5.59730889]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214897201,[[165.79,3.18],[165.78,149.08],[165.76,164.0],[165.72,10.8639],[165.71,135.38088167]],[[165.91,2.94],[165.97,32.98],[165.98,5.59730889]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214897202,[[165.79,3.18],[165.78,149.08],[165.76,164.0],[165.72,10.8639],[165.71,135.38088167]],[[165.91,2.94],[165.95,5.59730889],[165.97,43.8281],[165.98,7.51629662],[166.0,95.63314493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214897500,[[165.79,3.18],[165.78,149.08],[165.76,164.0],[165.72,10.8639],[165.71,135.38088167]],[[165.91,2.94],[165.95,5.59730889],[165.97,51.34439662],[165.99,11.27444493],[166.0,84.3587]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214897696,[[165.8,5.4292],[165.79,3.18],[165.78,149.08],[165.76,164.0],[165.72,10.8639]],[[165.88,8.3668],[165.95,5.59730889],[165.97,51.34439662],[165.99,11.27444493],[166.0,84.3587]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214897900,[[165.8,8.6092],[165.78,149.08],[165.76,164.0],[165.72,10.8639]],[[165.88,8.3668],[165.95,5.59730889],[165.97,51.34439662],[165.99,11.27444493],[166.0,84.3587]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214898097,[[165.8,8.6092],[165.78,149.08],[165.76,164.0],[165.72,10.8639],[165.63,84.5424]],[[165.88,8.3668],[165.95,5.59730889],[165.97,51.34439662],[165.99,11.27444493],[166.0,84.3587]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214898302,[[165.8,8.6092],[165.78,149.08],[165.76,164.0],[165.74,18.14],[165.72,10.8639]],[[165.87,2.94],[165.95,5.59730889],[165.97,51.34439662],[165.99,95.63804493],[166.0,84.3587]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214898503,[[165.8,8.6092],[165.78,149.08],[165.76,164.0],[165.74,18.14],[165.72,10.8639]],[[165.87,2.94],[165.94,14.86653813],[165.97,51.34439662],[165.99,95.63804493],[166.0,84.3587]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214898699,[[165.8,8.6092],[165.78,149.08],[165.76,164.0],[165.74,18.14],[165.72,10.8639]],[[165.87,2.94],[165.93,9.26922924],[165.95,5.59730889],[165.97,51.34439662],[165.99,95.63804493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214898898,[[165.8,8.6092],[165.78,149.08],[165.76,164.0],[165.74,18.14],[165.72,10.8639]],[[165.87,2.94],[165.92,9.26922924],[165.95,5.59730889],[165.97,51.34439662],[165.99,95.63804493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214899101,[[165.8,8.6092],[165.78,149.08],[165.76,164.0],[165.74,18.14],[165.72,10.8639]],[[165.87,2.94],[165.9,5.4263],[165.91,4.70201535],[165.95,5.59730889],[165.97,51.34439662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214899301,[[165.8,3.18],[165.78,154.5097],[165.76,164.0],[165.74,18.14],[165.72,10.8639]],[[165.87,2.94],[165.94,10.85],[165.95,5.59730889],[165.97,40.49629662],[165.99,95.63794493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214899502,[[165.8,3.18],[165.78,149.08],[165.76,164.0],[165.74,18.14],[165.72,10.8639]],[[165.87,2.94],[165.93,9.26948325],[165.94,10.85],[165.95,5.59730889],[165.97,40.49629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214899801,[[165.8,3.18],[165.78,149.08],[165.76,164.0],[165.74,18.14],[165.72,10.8639]],[[165.87,2.94],[165.92,9.26948325],[165.94,10.85],[165.95,5.59730889],[165.97,40.49629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214900002,[[165.8,3.18],[165.78,149.08],[165.76,164.0],[165.74,18.14],[165.72,10.8639]],[[165.87,2.94],[165.91,4.702141],[165.94,10.85],[165.95,5.59730889],[165.97,40.49629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214900198,[[165.8,3.18],[165.78,149.08],[165.76,164.0],[165.74,18.14],[165.72,10.8639]],[[165.87,2.94],[165.94,10.85],[165.95,5.59730889],[165.97,40.49629662],[166.67,430.260746]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214900396,[[165.8,3.18],[165.78,149.08],[165.76,164.0],[165.74,18.14],[165.72,10.8639]],[[165.87,2.94],[165.93,9.26983598],[165.94,10.85],[165.95,5.59730889],[165.97,40.49629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214900599,[[165.8,3.18],[165.78,149.08],[165.76,164.0],[165.74,18.14],[165.72,10.8639]],[[165.87,2.94],[165.92,9.26983598],[165.94,10.85],[165.95,5.59730889],[165.97,40.49629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214900800,[[165.8,3.18],[165.78,149.08],[165.76,164.0],[165.74,18.14],[165.72,10.8639]],[[165.87,2.94],[165.91,4.70231675],[165.94,10.85],[165.95,5.59730889],[165.97,40.49629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214901000,[[165.8,8.6092],[165.78,149.08],[165.76,164.0],[165.74,18.14],[165.72,10.8639]],[[165.87,2.94],[165.88,5.4269],[165.94,10.85],[165.95,5.59730889],[165.97,40.49629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214901205,[[165.8,3.18],[165.78,149.08],[165.76,164.0],[165.74,18.14],[165.72,10.8639]],[[165.87,2.94],[165.94,10.85],[165.95,5.59730889],[165.97,40.49629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214901405,[[165.78,149.08],[165.77,3.01],[165.76,164.0],[165.72,29.0039],[165.7,14.82088167]],[[165.87,2.94],[165.93,10.1650413],[165.94,10.85],[165.96,7.51629662],[165.97,32.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214901702,[[165.78,65.01],[165.76,164.0],[165.72,29.0039],[165.7,14.82088167]],[[165.87,2.94],[165.92,4.56773241],[165.93,5.59730889],[165.94,10.85],[165.96,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214902003,[[165.78,316.19],[165.72,29.0039],[165.7,14.82088167],[165.66,470.59040209],[165.65,84.5313]],[[165.87,2.94],[165.91,4.56773241],[165.94,16.44730889],[165.96,7.51629662],[166.05,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214902203,[[165.79,8.4396],[165.78,313.18],[165.72,29.0039],[165.7,14.82088167],[165.67,90.564]],[[165.87,8.3672],[165.94,16.44730889],[165.96,7.51629662],[165.98,11.27444493],[166.03,99.37629325]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214902401,[[165.8,3.01],[165.79,5.4296],[165.78,313.18],[165.72,29.0039],[165.71,14.82088167]],[[165.87,8.3672],[165.94,16.44730889],[165.96,7.51629662],[165.98,11.27444493],[166.03,99.37629325]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214902804,[[165.8,3.01],[165.79,5.4296],[165.78,313.18],[165.72,29.0039],[165.71,14.82088167]],[[165.87,8.3672],[165.94,16.44730889],[165.97,40.49629662],[165.99,95.63794493],[166.03,99.37629325]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214903006,[[165.8,3.01],[165.79,5.4296],[165.78,313.18],[165.72,29.0039],[165.71,14.82088167]],[[165.87,8.3672],[165.94,16.44730889],[165.96,7.51629662],[165.97,32.98],[165.98,11.27444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214903299,[[165.79,5.4296],[165.78,313.18],[165.72,29.0039],[165.71,14.82088167]],[[165.87,8.3672],[165.94,16.44730889],[165.96,7.51629662],[165.97,32.98],[165.98,11.27444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214903300,[[165.81,3.01],[165.78,313.18],[165.72,29.0039],[165.71,14.82088167],[165.68,90.5591]],[[165.87,2.94],[165.89,5.4266],[165.94,16.44730889],[165.96,7.51629662],[165.97,32.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214903507,[[165.82,3.01],[165.81,164.0],[165.78,149.18],[165.72,29.0039],[165.71,14.82088167]],[[165.87,2.94],[165.89,5.4266],[165.94,10.85],[165.95,5.59730889],[165.96,38.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214903705,[[165.82,3.01],[165.81,164.0],[165.8,5.4291],[165.78,149.18],[165.72,29.0039]],[[165.87,2.94],[165.94,10.85],[165.95,5.59730889],[165.96,38.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214903907,[[165.82,3.01],[165.81,164.0],[165.8,5.4291],[165.78,149.18],[165.72,43.82478167]],[[165.87,2.94],[165.94,10.85],[165.95,5.59730889],[165.96,38.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214903908,[[165.82,3.01],[165.81,164.0],[165.8,5.4291],[165.78,149.18],[165.72,43.82478167]],[[165.87,2.94],[165.93,9.27014428],[165.94,10.85],[165.95,5.59730889],[165.96,38.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214904105,[[165.82,3.01],[165.81,164.0],[165.8,5.4291],[165.78,149.18],[165.72,29.0039]],[[165.87,2.94],[165.92,9.27014428],[165.94,10.85],[165.95,5.59730889],[165.96,38.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214904306,[[165.82,3.01],[165.81,169.4289],[165.78,149.18],[165.72,29.0039],[165.18,103.74617172]],[[165.87,2.94],[165.88,5.4268],[165.91,4.70256633],[165.94,10.85],[165.95,5.59730889]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214904505,[[165.82,3.01],[165.81,169.4289],[165.78,149.18],[165.72,43.82478167],[165.57,290.76870418]],[[165.87,2.94],[165.88,5.4268],[165.94,10.85],[165.96,43.83730889],[165.98,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214904706,[[165.82,3.01],[165.81,169.4289],[165.78,149.18],[165.72,43.82478167],[165.68,356.08520209]],[[165.87,2.94],[165.88,5.4268],[165.94,10.85],[165.96,43.83730889],[165.98,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214905210,[[165.82,3.01],[165.81,169.4289],[165.78,149.18],[165.72,43.82478167],[165.68,356.08520209]],[[165.87,2.94],[165.88,5.4268],[165.94,10.85],[165.95,5.59730889],[165.96,38.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214906208,[[165.82,3.01],[165.81,169.4289],[165.78,149.18],[165.72,43.82478167],[165.68,337.5591]],[[165.87,2.94],[165.95,5.59730889],[165.96,38.24],[165.97,7.51629662],[165.99,22.12124493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214906409,[[165.82,8.4386],[165.81,164.0],[165.78,149.18],[165.72,43.82478167],[165.69,84.5088]],[[165.87,2.94],[165.94,4.7030428],[165.95,5.59730889],[165.96,38.24],[165.98,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214906613,[[165.82,8.4386],[165.81,164.0],[165.78,149.18],[165.72,43.82478167],[165.69,84.5088]],[[165.87,2.94],[165.93,4.7030428],[165.95,5.59730889],[165.96,38.24],[165.98,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214906801,[[165.82,8.4386],[165.81,164.0],[165.78,149.18],[165.72,43.82478167],[165.69,84.5088]],[[165.87,2.94],[165.92,4.7030428],[165.95,5.59730889],[165.96,38.24],[165.98,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214907006,[[165.82,8.4386],[165.81,164.0],[165.78,149.18],[165.72,43.82478167],[165.69,84.5088]],[[165.87,2.94],[165.95,5.59730889],[165.96,38.24],[165.98,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214907308,[[165.82,8.4386],[165.81,164.0],[165.78,149.18],[165.72,43.82478167],[165.69,84.5088]],[[165.87,2.94],[165.94,4.70282441],[165.96,43.83730889],[165.98,7.51629662],[166.9,112.74444938]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214907615,[[165.82,3.01],[165.81,164.0],[165.8,5.4292],[165.78,149.18],[165.72,43.82478167]],[[165.87,2.94],[165.93,4.70282441],[165.96,54.68600889],[165.98,7.51629662],[166.01,84.3538]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214907910,[[165.82,3.01],[165.78,313.18],[165.72,43.82478167],[165.68,109.08520209],[165.67,331.519]],[[165.87,2.94],[165.92,4.70282441],[165.96,54.68600889],[165.98,7.51629662],[166.01,84.3538]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214908111,[[165.82,3.01],[165.78,313.18],[165.72,43.82478167],[165.68,109.08520209],[165.67,331.519]],[[165.87,2.94],[165.96,54.68600889],[165.98,7.51629662],[166.01,84.3538]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214908306,[[165.82,3.01],[165.78,313.18],[165.72,43.82478167],[165.68,109.08520209],[165.67,331.519]],[[165.87,2.94],[165.95,4.70315356],[165.96,54.68600889],[165.98,7.51629662],[166.01,84.3538]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214908507,[[165.82,3.01],[165.78,313.18],[165.72,43.82478167],[165.68,109.08520209],[165.67,331.519]],[[165.87,2.94],[165.94,4.70315356],[165.96,54.68600889],[165.98,7.51629662],[166.01,84.3538]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214908710,[[165.82,3.01],[165.78,313.18],[165.72,43.82478167],[165.68,109.08520209],[165.67,331.519]],[[165.87,2.94],[165.93,4.70315356],[165.95,5.59730889],[165.96,49.0887],[165.97,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214908905,[[165.79,5.4294],[165.78,316.21],[165.72,29.0039],[165.7,14.82088167],[165.68,6.045]],[[165.85,2.98],[165.86,5.4274],[165.94,5.59730889],[165.96,56.60499662],[165.98,11.27444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214909211,[[165.78,164.0],[165.77,87.04],[165.75,3.03],[165.7,18.14],[165.68,10.8663]],[[165.85,2.98],[165.93,10.8505],[165.94,5.59730889],[165.96,38.24],[165.97,91.89049662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214909412,[[165.78,164.0],[165.77,87.04],[165.75,3.03],[165.7,18.14],[165.68,10.8663]],[[165.85,2.98],[165.92,4.70331421],[165.93,10.8505],[165.94,5.59730889],[165.96,45.75629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214909606,[[165.78,164.0],[165.77,87.04],[165.75,3.03],[165.7,18.14],[165.68,10.8663]],[[165.85,2.98],[165.91,4.70331421],[165.93,10.8505],[165.94,5.59730889],[165.96,45.75629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214909808,[[165.78,164.0],[165.77,92.4701],[165.75,3.03],[165.7,18.14],[165.68,10.8663]],[[165.84,8.4081],[165.9,4.70331421],[165.93,10.8505],[165.94,5.59730889],[165.96,45.75629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214910108,[[165.78,164.0],[165.77,90.07],[165.7,18.14],[165.68,10.8663]],[[165.84,2.98],[165.93,10.8505],[165.94,5.59730889],[165.96,45.75629662],[166.24,37.58148312]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214910409,[[165.78,164.0],[165.77,90.07],[165.7,18.14],[165.68,10.8663],[165.19,407.0]],[[165.84,2.98],[165.92,4.70375927],[165.93,10.8505],[165.94,5.59730889],[165.96,45.75629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214910604,[[165.78,164.0],[165.77,90.07],[165.7,18.14],[165.68,10.8663],[165.19,407.0]],[[165.84,2.98],[165.91,4.70375927],[165.93,10.8505],[165.94,5.59730889],[165.96,45.75629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214910807,[[165.78,164.0],[165.77,90.07],[165.7,18.14],[165.68,10.8663],[165.2,1203.30728286]],[[165.84,2.98],[165.9,4.70375927],[165.93,10.8505],[165.94,5.59730889],[165.96,45.75629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214911009,[[165.78,169.4299],[165.77,90.07],[165.7,18.14],[165.68,10.8663],[165.2,1203.30728286]],[[165.84,2.98],[165.85,5.4278],[165.89,4.70375927],[165.93,10.8505],[165.94,5.59730889]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214911203,[[165.79,3.03],[165.78,164.0],[165.77,87.04],[165.71,10.8641],[165.7,18.14]],[[165.92,2.98],[165.93,10.8505],[165.94,5.59730889],[166.05,554.23819325]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214911402,[[165.9,0.00153067],[165.79,3.03],[165.78,164.0],[165.77,87.04],[165.7,18.14]],[[165.91,7.68364556],[165.93,16.44780889],[165.99,11.27444493],[166.05,554.23819325],[166.07,101.95888916]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214911605,[[165.9,0.00153067],[165.79,3.03],[165.78,164.0],[165.77,87.04],[165.7,18.14]],[[165.91,7.68364556],[165.93,10.8505],[165.94,5.59730889],[165.96,38.24],[165.97,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214911802,[[165.79,3.03],[165.78,164.0],[165.77,87.04],[165.7,18.14]],[[165.91,7.68364556],[165.93,10.8505],[165.94,5.59730889],[165.96,38.24],[165.97,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214911803,[[165.82,5.4286],[165.79,3.03],[165.78,164.0],[165.77,87.04],[165.74,10.8623]],[[165.9,2.98],[165.91,4.70364556],[165.93,10.8505],[165.95,5.59730889],[165.96,38.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214912112,[[165.79,3.03],[165.78,164.0],[165.77,87.04],[165.74,10.8623],[165.66,219.88518167]],[[165.88,2.98],[165.89,4.70968212],[165.93,16.44780889],[165.96,45.75629662],[165.98,84.3652]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214912313,[[165.79,3.03],[165.78,164.0],[165.77,87.04],[165.74,10.8623],[165.66,219.88518167]],[[165.84,2.98],[165.85,5.4278],[165.93,16.44780889],[165.96,45.75629662],[165.98,84.3652]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214912613,[[165.79,3.03],[165.77,251.04],[165.74,10.8623],[165.66,219.88518167],[165.64,6.031]],[[165.84,2.98],[165.85,5.4278],[165.93,16.44780889],[165.96,45.75629662],[165.98,84.3652]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214913001,[[165.79,8.4596],[165.77,251.04],[165.74,10.8623],[165.67,14.82088167],[165.66,205.0643]],[[165.84,2.98],[165.87,5.4272],[165.93,10.8505],[165.94,5.59730889],[165.96,38.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214913309,[[165.8,3.03],[165.79,5.4296],[165.77,251.04],[165.74,10.8623],[165.67,14.82088167]],[[165.84,2.98],[165.93,10.8505],[165.94,5.59730889],[165.96,38.24],[166.11,18.79074156]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214913508,[[165.8,3.03],[165.79,5.4296],[165.77,251.04],[165.74,10.8623],[165.67,20.85188167]],[[165.84,2.98],[165.92,4.71046646],[165.93,10.8505],[165.94,5.59730889],[165.96,38.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214913701,[[165.8,3.03],[165.79,5.4296],[165.77,251.04],[165.74,10.8623],[165.67,20.85188167]],[[165.84,2.98],[165.93,10.8505],[165.96,38.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214913702,[[165.8,3.03],[165.79,5.4296],[165.77,251.04],[165.74,10.8623],[165.67,6.031]],[[165.84,2.98],[165.91,4.71046646],[165.93,16.44780889],[165.96,45.75629662],[165.99,11.27444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214913902,[[165.8,3.03],[165.79,5.4296],[165.77,251.04],[165.74,10.8623],[165.67,6.031]],[[165.84,2.98],[165.9,4.71046646],[165.93,16.44780889],[165.96,45.75629662],[165.99,11.27444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214914103,[[165.8,3.03],[165.79,5.4296],[165.77,251.04],[165.74,10.8623],[165.67,6.031]],[[165.84,2.98],[165.89,4.71046646],[165.93,16.44780889],[165.96,45.75629662],[165.99,11.27444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214914306,[[165.8,3.03],[165.79,5.4296],[165.77,251.04],[165.74,10.8623],[165.67,6.031]],[[165.84,2.98],[165.88,4.71125869],[165.93,16.44780889],[165.96,45.75629662],[165.99,11.27444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214914502,[[165.8,3.03],[165.79,5.4296],[165.77,251.04],[165.74,10.8623],[165.67,6.031]],[[165.84,2.98],[165.93,16.44780889],[165.96,45.75629662],[165.99,11.27444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214914703,[[165.8,8.4592],[165.77,251.04],[165.74,10.8623],[165.67,105.37118167],[165.66,205.0643]],[[165.84,2.98],[165.85,5.4278],[165.92,4.71125869],[165.93,10.8505],[165.94,5.59730889]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214914912,[[165.8,8.4592],[165.77,251.04],[165.74,10.8623],[165.67,105.37118167],[165.66,205.0643]],[[165.84,2.98],[165.85,5.4278],[165.93,10.8505],[165.94,5.59730889],[165.96,38.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214915313,[[165.8,8.4592],[165.78,62.0],[165.77,251.04],[165.74,10.8623],[165.67,105.37118167]],[[165.84,2.98],[165.85,5.4278],[165.93,10.8505],[165.94,5.59730889],[165.96,38.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214915710,[[165.8,8.4592],[165.78,62.0],[165.77,251.04],[165.74,10.8623],[165.67,105.37118167]],[[165.84,2.98],[165.85,5.4278],[165.93,10.8505],[165.96,38.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214915711,[[165.8,3.03],[165.78,67.4298],[165.77,251.04],[165.74,10.8623],[165.67,105.37118167]],[[165.84,2.98],[165.85,5.4278],[165.93,16.44780889],[165.96,45.75629662],[166.04,16.08141784]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214916013,[[165.8,3.03],[165.78,67.4298],[165.77,251.04],[165.74,10.8623],[165.67,105.37118167]],[[165.84,2.98],[165.85,5.4278],[165.93,10.8505],[165.94,5.59730889],[165.96,45.75629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214916214,[[165.8,3.03],[165.78,67.4298],[165.77,251.04],[165.74,10.8623],[165.67,105.37118167]],[[165.84,2.98],[165.85,5.4278],[165.93,16.44780889],[165.96,45.75629662],[166.04,16.08141784]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214916410,[[165.8,3.03],[165.79,5.4295],[165.78,62.0],[165.77,251.04],[165.74,10.8623]],[[165.84,2.98],[165.87,5.4272],[165.93,16.44780889],[165.96,45.75629662],[166.04,16.08141784]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214916716,[[165.8,3.03],[165.79,5.4295],[165.78,226.0],[165.77,87.04],[165.74,10.8623]],[[165.84,2.98],[165.93,16.44780889],[165.96,45.75629662],[166.04,16.08141784]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214916910,[[165.8,3.03],[165.78,226.0],[165.77,87.04],[165.74,10.8623]],[[165.91,2.98],[165.92,4.71280853],[165.93,16.44780889],[165.96,45.75629662],[166.04,16.08141784]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214917116,[[165.8,3.03],[165.78,226.0],[165.77,87.04],[165.74,10.8623],[165.66,452.0643]],[[165.89,2.98],[165.9,4.71280853],[165.93,10.8505],[165.94,5.59730889],[165.96,38.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214917417,[[165.8,8.4592],[165.78,226.0],[165.77,87.04],[165.74,10.8623],[165.68,14.82088167]],[[165.86,5.4274],[165.89,2.98],[165.93,10.8505],[165.94,5.59730889],[165.96,45.75629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214917915,[[165.8,8.4592],[165.78,226.0],[165.77,87.04],[165.74,10.8623],[165.68,14.82088167]],[[165.86,5.4274],[165.87,2.98],[165.93,10.8505],[165.94,5.59730889],[165.96,45.75629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214919017,[[165.82,3.03],[165.78,226.0],[165.77,87.04],[165.74,10.8623],[165.68,99.33488167]],[[165.87,2.98],[165.88,5.4269],[165.93,10.8505],[165.94,5.59730889],[165.96,45.75629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214919215,[[165.82,3.03],[165.81,86.98],[165.78,226.0],[165.74,10.8623],[165.72,14.82088167]],[[165.87,2.98],[165.88,5.4269],[165.93,10.8505],[165.94,5.59730889],[165.96,45.75629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214919610,[[165.82,3.03],[165.81,86.98],[165.78,226.0],[165.74,10.8623],[165.73,14.82088167]],[[165.87,2.98],[165.88,5.4269],[165.93,10.8505],[165.94,5.59730889],[165.96,45.75629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214919810,[[165.83,3.03],[165.81,86.98],[165.78,226.0],[165.74,10.8623],[165.72,14.82088167]],[[165.93,2.98],[165.94,5.59730889],[165.96,45.75629662],[165.97,10.8479],[165.98,11.27444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214920018,[[165.83,3.03],[165.81,86.98],[165.78,226.0],[165.74,10.8623],[165.73,14.82088167]],[[165.91,2.98],[165.92,4.79139997],[165.95,5.59730889],[165.97,18.36419662],[165.98,86.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214920312,[[165.83,3.03],[165.81,86.98],[165.78,226.0],[165.74,25.68318167],[165.65,25.93654293]],[[165.91,2.98],[165.95,5.59730889],[165.97,18.36419662],[165.98,86.98],[165.99,11.27444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214920515,[[165.83,3.03],[165.81,86.98],[165.78,226.0],[165.74,25.68318167],[165.69,265.52610209]],[[165.91,2.98],[165.95,5.59730889],[165.97,18.36419662],[165.98,86.98],[165.99,11.27444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214921017,[[165.84,5.4279],[165.83,3.03],[165.81,86.98],[165.78,226.0],[165.74,25.68318167]],[[165.9,8.4062],[165.95,5.59730889],[165.97,18.36419662],[165.98,86.98],[165.99,11.27444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214921519,[[165.83,3.03],[165.82,5.4284],[165.81,86.98],[165.78,226.0],[165.74,10.8623]],[[165.89,5.4265],[165.9,2.98],[165.94,5.59730889],[165.96,7.51629662],[165.97,10.8479]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214921818,[[165.83,3.03],[165.81,86.98],[165.78,226.0],[165.74,10.8623],[165.69,18.52610209]],[[165.89,5.4265],[165.9,2.98],[165.94,5.59730889],[165.96,7.51629662],[165.97,10.8479]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214922215,[[165.85,3.03],[165.81,86.98],[165.78,226.0],[165.77,10.8604],[165.74,14.82088167]],[[165.9,2.98],[165.92,5.4254],[165.95,5.59730889],[165.97,18.36419662],[166.0,11.27444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214922420,[[165.85,3.03],[165.81,86.98],[165.78,226.0],[165.77,10.8604],[165.75,14.82088167]],[[165.9,2.98],[165.92,5.4254],[165.96,5.59730889],[165.97,10.8479],[165.98,94.49629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214922615,[[165.86,8.4573],[165.81,86.98],[165.78,226.0],[165.77,10.8604],[165.75,14.82088167]],[[165.9,2.98],[165.92,5.4254],[165.96,5.59730889],[165.97,10.8479],[165.98,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214922920,[[165.87,3.03],[165.81,86.98],[165.78,226.0],[165.77,10.8604],[165.75,14.82088167]],[[165.9,2.98],[165.91,5.4258],[165.96,5.59730889],[165.97,10.8479],[165.98,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214923120,[[165.82,3.03],[165.81,250.98],[165.78,80.14],[165.77,10.8604],[165.75,14.82088167]],[[165.9,2.98],[165.91,5.4258],[165.96,5.59730889],[165.97,10.8479],[165.98,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214924021,[[165.86,3.03],[165.85,5.4275],[165.81,250.98],[165.78,80.14],[165.77,10.8604]],[[165.9,2.98],[165.91,5.4258],[165.96,5.59730889],[165.97,10.8479],[165.98,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214924217,[[165.86,3.03],[165.81,250.98],[165.78,80.14],[165.77,10.8604],[165.73,6.031]],[[165.93,5.4253],[165.94,2.98],[165.95,5.59730889],[165.97,10.8479],[165.98,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214924522,[[165.86,3.03],[165.81,250.98],[165.78,80.14],[165.77,10.8604],[165.73,6.031]],[[165.92,7.77588391],[165.95,5.59730889],[165.97,10.8479],[165.98,7.51629662],[166.69,120.260746]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214924720,[[165.86,3.03],[165.81,250.98],[165.78,80.14],[165.77,10.8604],[165.73,6.031]],[[165.92,2.98],[165.95,5.59730889],[165.97,10.8479],[165.98,7.51629662],[166.69,120.260746]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214924921,[[165.86,3.03],[165.81,250.98],[165.78,80.14],[165.77,10.8604],[165.73,6.031]],[[165.92,2.98],[165.95,5.59730889],[165.97,10.8479],[165.98,7.51629662],[166.25,172.85592806]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214925124,[[165.86,3.03],[165.81,250.98],[165.78,80.14],[165.77,10.8604],[165.76,14.82088167]],[[165.92,2.98],[165.96,5.59730889],[165.97,10.8479],[165.98,7.51629662],[166.04,85.38812459]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214925422,[[165.86,3.03],[165.81,250.98],[165.78,80.14],[165.77,10.8604],[165.75,14.82088167]],[[165.92,2.98],[165.96,5.59730889],[165.97,10.8479],[165.98,7.51629662],[166.04,85.38812459]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214925624,[[165.86,3.03],[165.81,86.98],[165.8,18.14],[165.77,10.8604],[165.76,14.82088167]],[[165.93,2.98],[165.96,5.59730889],[165.99,7.51629662],[166.01,22.11954493],[166.04,1.04882459]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214925823,[[165.86,3.03],[165.81,86.98],[165.8,18.14],[165.77,10.8604],[165.76,14.82088167]],[[165.93,2.98],[165.97,5.59730889],[165.99,7.51629662],[166.01,22.11954493],[166.02,56.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214926024,[[165.86,3.03],[165.81,86.98],[165.77,10.8604],[165.76,14.82088167],[165.72,248.4935]],[[165.92,7.77492175],[165.96,5.59730889],[165.98,7.51629662],[166.0,11.27444493],[166.01,10.8451]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214926225,[[165.86,3.03],[165.81,86.98],[165.77,10.8604],[165.75,14.82088167],[165.72,248.4935]],[[165.92,2.98],[165.96,5.59730889],[165.98,7.51629662],[166.01,22.11954493],[166.09,18.79074156]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214926817,[[165.86,8.4572],[165.81,86.98],[165.78,18.14],[165.77,10.8604],[165.75,14.82088167]],[[165.92,2.98],[165.96,5.59730889],[165.98,7.51629662],[166.01,22.11954493],[166.09,18.79074156]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214927124,[[165.86,8.4572],[165.81,86.98],[165.78,18.14],[165.77,10.8604],[165.76,14.82088167]],[[165.92,2.98],[165.97,5.59730889],[165.99,7.51629662],[166.01,22.11954493],[166.1,103.09664156]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214927823,[[165.86,8.4572],[165.81,86.98],[165.78,18.14],[165.77,10.8604],[165.76,14.82088167]],[[165.92,2.98],[165.97,5.59730889],[165.99,7.51629662],[166.01,10.8451],[166.02,67.67444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214928125,[[165.86,8.4572],[165.81,86.98],[165.78,18.14],[165.77,10.8604],[165.76,14.82088167]],[[165.92,2.98],[165.93,5.4251],[165.97,5.59730889],[165.99,7.51629662],[166.01,10.8451]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214928324,[[165.86,8.4572],[165.81,86.98],[165.78,18.14],[165.77,25.68128167],[165.31,88.92529005]],[[165.92,2.98],[165.93,5.4251],[165.97,5.59730889],[165.99,7.51629662],[166.01,22.11954493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214928624,[[165.86,70.4572],[165.81,86.98],[165.78,18.14],[165.77,25.68128167],[165.31,88.92529005]],[[165.92,2.98],[165.93,5.4251],[165.97,5.59730889],[165.99,7.51629662],[166.01,22.11954493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214928824,[[165.86,70.4572],[165.81,86.98],[165.78,18.14],[165.77,25.68128167],[165.4,74.10440837]],[[165.92,2.98],[165.93,5.4251],[165.97,5.59730889],[165.99,7.51629662],[166.01,22.11954493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214929426,[[165.86,8.4572],[165.81,86.98],[165.78,18.14],[165.77,10.8604],[165.76,14.82088167]],[[165.92,2.98],[165.93,5.4251],[165.97,5.59730889],[165.99,7.51629662],[166.01,22.11954493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214929627,[[165.86,8.4572],[165.81,86.98],[165.78,18.14],[165.77,10.8604],[165.76,14.82088167]],[[165.92,8.4054],[165.97,5.59730889],[165.99,7.51629662],[166.01,22.11954493],[166.26,301.53572806]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214929926,[[165.86,3.03],[165.84,5.4278],[165.81,86.98],[165.77,29.0004],[165.76,14.82088167]],[[165.91,2.98],[165.96,5.59730889],[165.98,18.36349662],[166.0,11.27444493],[166.04,85.38832459]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214930125,[[165.85,3.03],[165.84,5.4278],[165.81,86.98],[165.77,29.0004],[165.76,14.82088167]],[[165.91,2.98],[165.96,5.59730889],[165.98,18.36349662],[166.0,11.27444493],[166.04,85.38832459]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214930723,[[165.82,8.6284],[165.81,164.0],[165.77,10.8604],[165.75,14.82088167],[165.72,120.52]],[[165.98,18.36349662],[166.0,11.27444493],[166.04,85.38832459]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214930724,[[165.82,8.6284],[165.81,164.0],[165.77,10.8604],[165.75,14.82088167],[165.72,120.52]],[[165.89,3.05],[165.95,5.59730889],[165.98,18.36349662],[166.0,11.27444493],[166.02,140.7487]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214931020,[[165.83,3.2],[165.81,86.84],[165.77,174.8604],[165.76,18.14],[165.74,14.82088167]],[[165.89,3.05],[165.94,5.59730889],[165.97,7.51629662],[165.98,10.8472],[165.99,11.27444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214931218,[[165.83,3.2],[165.81,86.84],[165.77,174.8604],[165.74,14.82088167],[165.7,84.5039]],[[165.89,3.05],[165.94,5.59730889],[165.96,7.51629662],[165.98,22.12164493],[166.11,276.30703818]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214931719,[[165.81,90.04],[165.77,164.0],[165.73,14.82088167],[165.72,131.3834],[165.65,110.46964293]],[[165.88,3.05],[165.94,5.59730889],[165.95,10.8492],[165.96,7.51629662],[165.98,11.27444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214931922,[[165.81,90.04],[165.77,164.0],[165.73,14.82088167],[165.72,131.3834],[165.68,84.5143]],[[165.88,3.05],[165.94,5.59730889],[165.95,10.8492],[165.96,7.51629662],[165.98,11.27444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214932122,[[165.81,95.4689],[165.77,164.0],[165.74,18.14],[165.73,14.82088167],[165.72,131.3834]],[[165.87,5.4271],[165.88,3.05],[165.94,5.59730889],[165.95,10.8492],[165.96,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214932324,[[165.81,95.4689],[165.77,164.0],[165.74,18.14],[165.73,14.82088167],[165.72,131.3834]],[[165.87,8.4771],[165.94,5.59730889],[165.95,10.8492],[165.96,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214932627,[[165.81,95.4689],[165.78,62.0],[165.77,164.0],[165.74,18.14],[165.73,14.82088167]],[[165.87,8.4771],[165.94,5.59730889],[165.95,10.8492],[165.96,7.51629662],[166.3,60.130373]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214933421,[[165.81,90.04],[165.79,5.4294],[165.78,62.0],[165.77,164.0],[165.72,146.20428167]],[[165.85,3.05],[165.86,5.4276],[165.92,5.59730889],[165.94,7.51629662],[165.95,10.8492]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214933725,[[165.82,3.2],[165.81,86.84],[165.78,62.0],[165.77,164.0],[165.72,131.3834]],[[165.85,3.05],[165.86,5.4276],[165.92,5.59730889],[165.94,7.51629662],[165.95,10.8492]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214934428,[[165.82,3.2],[165.81,86.84],[165.78,62.0],[165.77,164.0],[165.73,18.14]],[[165.85,3.05],[165.86,5.4276],[165.92,5.59730889],[165.94,7.51629662],[165.95,10.8492]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214934623,[[165.81,86.84],[165.79,8.6295],[165.78,62.0],[165.77,164.0],[165.73,18.14]],[[165.85,3.05],[165.86,5.4276],[165.92,5.59730889],[165.94,7.51629662],[165.95,10.8492]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214934823,[[165.81,90.04],[165.78,62.0],[165.77,164.0],[165.5,48.16786544],[165.35,74.10440837]],[[165.85,3.05],[165.86,5.4276],[165.92,5.59730889],[165.94,7.51629662],[165.95,10.8492]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214935522,[[165.81,90.04],[165.78,62.0],[165.77,164.0],[165.73,18.14],[165.5,48.16786544]],[[165.85,3.05],[165.86,5.4276],[165.92,5.59730889],[165.94,7.51629662],[165.95,10.8492]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214935723,[[165.82,3.2],[165.81,86.84],[165.78,226.0],[165.73,18.14],[165.5,48.16786544]],[[165.85,3.05],[165.86,5.4276],[165.92,5.59730889],[165.94,7.51629662],[165.95,10.8492]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214936023,[[165.82,3.2],[165.81,86.84],[165.8,5.4292],[165.78,226.0],[165.73,18.14]],[[165.85,3.05],[165.86,5.4276],[165.92,5.59730889],[165.94,7.51629662],[165.95,10.8492]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214936224,[[165.82,3.2],[165.8,5.4292],[165.78,312.8],[165.73,18.14]],[[165.85,3.05],[165.86,5.4276],[165.92,5.59730889],[165.94,7.51629662],[165.95,10.8492]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214936428,[[165.82,3.2],[165.8,5.4292],[165.78,312.8],[165.73,18.14],[165.07,118.5670534]],[[165.85,3.05],[165.86,5.4276],[165.92,5.59730889],[165.94,7.51629662],[165.95,10.8492]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214936728,[[165.82,3.2],[165.8,5.4292],[165.78,226.0],[165.73,18.14],[165.07,118.5670534]],[[165.85,3.05],[165.86,5.4276],[165.92,5.59730889],[165.94,7.51629662],[165.95,10.8492]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214936928,[[165.81,3.2],[165.8,5.4292],[165.78,312.8],[165.73,18.14],[165.07,118.5670534]],[[165.85,3.05],[165.86,5.4276],[165.92,5.59730889],[165.94,7.51629662],[165.95,10.8492]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214937426,[[165.78,148.8],[165.76,3.2],[165.73,164.0],[165.67,18.52610209],[165.65,205.0531]],[[165.84,3.05],[165.92,16.44870889],[165.94,7.51629662],[165.96,95.65354493],[165.97,84.3742]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214937627,[[165.78,86.8],[165.76,3.2],[165.73,164.0],[165.7,14.82088167],[165.66,18.52610209]],[[165.84,3.05],[165.91,5.59730889],[165.92,10.8514],[165.93,7.51629662],[165.95,11.27444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214937823,[[165.78,86.8],[165.76,3.2],[165.73,164.0],[165.7,14.82088167],[165.68,10.8665]],[[165.84,3.05],[165.9,5.59730889],[165.92,18.36769662],[165.95,11.27444493],[166.04,272.84616615]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214938028,[[165.78,86.8],[165.76,3.2],[165.73,164.0],[165.7,14.82088167],[165.68,10.8665]],[[165.84,3.05],[165.9,5.59730889],[165.92,34.56769662],[165.94,11.27444493],[166.03,18.79074156]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214938223,[[165.78,86.8],[165.76,3.2],[165.72,164.0],[165.7,14.82088167],[165.68,10.8665]],[[165.84,3.05],[165.9,5.59730889],[165.92,34.56769662],[165.94,11.27444493],[166.03,18.79074156]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214938425,[[165.78,86.8],[165.76,3.2],[165.75,5.4308],[165.72,164.0],[165.68,25.68738167]],[[165.82,3.05],[165.88,5.59730889],[165.9,7.51629662],[165.92,27.0514],[165.93,11.27444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214938622,[[165.78,86.8],[165.76,3.2],[165.75,5.4308],[165.72,164.0],[165.68,10.8665]],[[165.82,3.05],[165.88,5.59730889],[165.9,7.51629662],[165.92,38.32584493],[165.96,99.41169325]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214939025,[[165.78,86.8],[165.76,3.2],[165.75,5.4308],[165.72,164.0],[165.68,29.0065]],[[165.81,3.05],[165.82,5.4287],[165.88,5.59730889],[165.9,7.51629662],[165.92,38.32584493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214939327,[[165.78,86.8],[165.76,3.2],[165.75,5.4308],[165.68,193.0065],[165.61,18.4187647]],[[165.81,3.05],[165.82,5.4287],[165.88,5.59730889],[165.9,7.51629662],[165.92,38.32584493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214939827,[[165.78,86.8],[165.73,3.2],[165.68,174.8665],[165.61,18.4187647]],[[165.8,3.05],[165.81,5.4291],[165.88,5.59730889],[165.89,10.8533],[165.9,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214940026,[[165.73,3.2],[165.68,174.8665],[165.67,32.96088167],[165.65,120.52],[165.63,18.52610209]],[[165.8,3.05],[165.81,5.4291],[165.87,5.59730889],[165.89,10.8533],[165.9,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214940225,[[165.73,3.2],[165.72,86.78],[165.68,174.8665],[165.67,32.96088167],[165.65,120.52]],[[165.8,3.05],[165.87,5.59730889],[165.89,10.8533],[165.9,7.51629662],[166.0,18.79074156]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214940425,[[165.74,3.2],[165.72,86.78],[165.68,174.8665],[165.67,18.14],[165.66,14.82088167]],[[165.8,3.05],[165.82,5.4288],[165.87,5.59730889],[165.89,18.36959662],[165.91,11.27444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214940628,[[165.74,65.2],[165.72,86.78],[165.68,174.8665],[165.67,18.14],[165.66,14.82088167]],[[165.8,3.05],[165.87,5.59730889],[165.89,18.36959662],[165.91,11.27444493],[166.11,37.58148312]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214941328,[[165.74,70.6312],[165.72,86.78],[165.68,174.8665],[165.67,18.14],[165.66,14.82088167]],[[165.8,3.05],[165.87,5.59730889],[165.89,18.36959662],[165.91,11.27444493],[166.01,84.3536]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214941532,[[165.7,3.2],[165.68,164.0],[165.66,14.82088167],[165.64,29.009],[165.62,18.52610209]],[[165.8,3.05],[165.86,10.8553],[165.87,5.59730889],[165.89,7.51629662],[165.9,84.4094]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214941829,[[165.7,3.2],[165.67,86.78],[165.66,164.0],[165.64,29.009],[165.63,14.82088167]],[[165.8,3.05],[165.84,5.59730889],[165.86,18.37159662],[165.88,11.27444493],[165.9,84.4094]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214942223,[[165.67,86.78],[165.66,3.2],[165.61,14.82088167],[165.58,182.52610209],[165.51,84.6031]],[[165.76,3.05],[165.79,4.79682787],[165.82,20.28],[165.83,16.45420889],[165.85,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214942420,[[165.67,86.78],[165.66,3.2],[165.6,14.82088167],[165.59,18.28010549],[165.56,18.52610209]],[[165.76,3.05],[165.82,20.28],[165.83,16.45420889],[165.85,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214942421,[[165.67,86.78],[165.66,3.2],[165.6,14.82088167],[165.59,18.28010549],[165.56,18.52610209]],[[165.76,3.05],[165.82,25.87730889],[165.83,10.8569],[165.85,91.95099662],[165.87,11.27444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214942628,[[165.67,86.78],[165.66,3.2],[165.63,5.4347],[165.58,14.82088167],[165.57,18.14]],[[165.72,5.4321],[165.76,3.05],[165.8,5.59730889],[165.82,38.25791628],[165.83,102.81539662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214942932,[[165.67,86.78],[165.66,3.2],[165.63,5.4347],[165.58,18.18154982],[165.57,32.96088167]],[[165.71,3.05],[165.79,16.45670889],[165.81,7.51629662],[165.82,38.25791628],[165.83,95.71664493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214943226,[[165.67,86.78],[165.66,3.2],[165.63,5.4347],[165.58,18.18154982],[165.57,18.14]],[[165.71,3.05],[165.78,4.78811585],[165.79,16.45670889],[165.81,7.51629662],[165.82,38.25791628]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214943431,[[165.67,86.78],[165.66,3.2],[165.64,5.4344],[165.58,18.18154982],[165.57,18.14]],[[165.7,3.05],[165.71,5.4325],[165.77,4.78811585],[165.79,16.45670889],[165.81,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214943631,[[165.67,89.98],[165.64,5.4344],[165.58,18.18154982],[165.57,18.14],[165.47,84.6216]],[[165.7,3.05],[165.71,5.4325],[165.79,16.45670889],[165.81,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214944131,[[165.67,89.98],[165.64,5.4344],[165.58,18.18154982],[165.56,18.14],[165.47,90.6526]],[[165.7,3.05],[165.73,5.4317],[165.79,16.45670889],[165.81,7.51629662],[165.83,11.27444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214944434,[[165.68,3.2],[165.67,86.78],[165.65,5.4341],[165.58,18.18154982],[165.56,18.14]],[[165.72,3.05],[165.73,5.4317],[165.79,10.8594],[165.8,39.79730889],[165.82,25.4942129]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214944632,[[165.68,3.2],[165.67,86.78],[165.66,62.0],[165.65,5.4341],[165.58,18.18154982]],[[165.72,3.05],[165.73,5.4317],[165.79,10.8594],[165.8,39.79730889],[165.82,25.4942129]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214945131,[[165.67,86.78],[165.66,62.0],[165.65,8.6341],[165.58,18.18154982]],[[165.71,3.05],[165.72,5.4321],[165.79,10.8594],[165.8,39.79730889],[165.82,17.97791628]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214945333,[[165.67,86.78],[165.66,62.0],[165.65,8.6341],[165.55,10.8745],[165.54,14.82088167]],[[165.71,3.05],[165.72,5.4321],[165.79,10.8594],[165.8,34.2],[165.81,5.59730889]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214945927,[[165.67,86.78],[165.66,62.0],[165.65,8.6341],[165.58,18.01123323],[165.55,10.8745]],[[165.71,3.05],[165.72,5.4321],[165.79,10.8594],[165.8,34.2],[165.81,5.59730889]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214946129,[[165.67,86.78],[165.65,3.2],[165.63,5.4348],[165.55,10.8745],[165.53,492.34088167]],[[165.7,3.05],[165.71,5.4325],[165.79,10.8594],[165.8,39.79730889],[165.82,25.4942129]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214946329,[[165.67,86.78],[165.65,3.2],[165.63,5.4348],[165.55,10.8745],[165.53,477.52]],[[165.7,3.05],[165.71,5.4325],[165.79,10.8594],[165.8,39.79730889],[165.82,17.97791628]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214946527,[[165.67,86.78],[165.65,3.2],[165.63,5.4348],[165.55,10.8745],[165.53,164.0]],[[165.7,3.05],[165.71,5.4325],[165.79,10.8594],[165.8,39.79730889],[165.82,17.97791628]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214947035,[[165.67,86.78],[165.65,3.2],[165.63,5.4348],[165.55,10.8745],[165.53,164.0]],[[165.7,3.05],[165.71,5.4325],[165.79,10.8594],[165.8,39.79730889],[165.82,25.4942129]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214947236,[[165.67,86.78],[165.65,3.2],[165.63,5.4348],[165.55,10.8745],[165.53,164.0]],[[165.7,3.05],[165.71,5.4325],[165.79,10.8594],[165.8,34.2],[165.81,5.59730889]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214947440,[[165.65,3.2],[165.63,92.2748],[165.55,10.8745],[165.53,164.0],[165.36,291.09280418]],[[165.7,3.05],[165.71,5.4325],[165.79,10.8594],[165.8,34.2],[165.81,5.59730889]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214947736,[[165.65,3.2],[165.63,92.2748],[165.55,10.8745],[165.53,164.0],[165.44,500.9156]],[[165.7,3.05],[165.71,5.4325],[165.79,10.8594],[165.8,34.2],[165.81,5.59730889]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214948139,[[165.65,3.2],[165.63,92.2748],[165.55,10.8745],[165.53,164.0],[165.52,84.5956]],[[165.7,3.05],[165.71,5.4325],[165.79,10.8594],[165.8,39.79730889],[165.82,25.4942129]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214948338,[[165.65,3.2],[165.63,92.2748],[165.55,10.8745],[165.53,164.0],[165.52,84.5956]],[[165.7,3.05],[165.71,5.4325],[165.79,10.8594],[165.8,34.2],[165.81,5.59730889]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214948535,[[165.63,92.2748],[165.62,3.2],[165.55,10.8745],[165.53,164.0],[165.52,84.5956]],[[165.7,3.05],[165.71,5.4325],[165.79,10.8594],[165.8,34.2],[165.81,5.59730889]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214948735,[[165.63,259.4748],[165.55,10.8745],[165.52,84.5956],[165.5,261.82088167],[165.44,253.9156]],[[165.7,3.05],[165.71,5.4325],[165.79,10.8594],[165.8,34.2],[165.81,5.59730889]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214949132,[[165.64,65.2],[165.63,256.2748],[165.55,10.8745],[165.52,84.5956],[165.5,261.82088167]],[[165.7,3.05],[165.71,5.4325],[165.79,10.8594],[165.8,34.2],[165.81,5.59730889]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214950339,[[165.64,65.2],[165.63,256.2748],[165.57,18.0394999],[165.55,10.8745],[165.52,84.5956]],[[165.7,3.05],[165.71,5.4325],[165.79,10.8594],[165.8,34.2],[165.81,5.59730889]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214950733,[[165.65,8.6341],[165.64,62.0],[165.63,250.84],[165.57,18.0394999],[165.55,10.8745]],[[165.73,5.4318],[165.79,10.8594],[165.81,5.59730889],[165.82,17.97791628],[165.83,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214950934,[[165.66,3.2],[165.65,5.4341],[165.63,250.84],[165.57,18.0394999],[165.55,10.8745]],[[165.82,17.97791628]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214950935,[[165.66,3.2],[165.65,5.4341],[165.63,250.84],[165.57,18.0394999],[165.55,10.8745]],[[165.72,3.05],[165.8,23.0],[165.82,23.57522517],[165.84,18.37259662],[165.92,749.5913]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214951136,[[165.66,3.2],[165.65,5.4341],[165.63,250.84],[165.57,18.0394999],[165.55,10.8745]],[[165.78,3.05],[165.79,4.91316888],[165.8,23.0],[165.82,17.97791628],[165.84,16.45360889]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214951436,[[165.66,8.6337],[165.65,164.0],[165.63,86.84],[165.57,18.0394999],[165.55,10.8745]],[[165.75,3.05],[165.76,5.4306],[165.8,23.0],[165.82,17.97791628],[165.84,16.45360889]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214951641,[[165.67,3.2],[165.66,5.4337],[165.65,164.0],[165.63,86.84],[165.57,18.0394999]],[[165.75,3.05],[165.8,23.0],[165.82,17.97791628],[165.84,16.45360889],[165.87,84.4251]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214952043,[[165.67,3.2],[165.66,5.4337],[165.65,164.0],[165.63,86.84],[165.57,18.0394999]],[[165.75,3.05],[165.82,17.97791628],[165.84,16.45360889],[165.87,84.4251]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214952244,[[165.67,3.2],[165.66,5.4337],[165.65,164.0],[165.63,86.84],[165.57,18.0394999]],[[165.74,5.4315],[165.75,3.05],[165.81,40.73982371],[165.82,17.97791628],[165.84,16.45360889]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214952437,[[165.67,3.2],[165.66,5.4337],[165.65,164.0],[165.63,86.84],[165.57,18.0394999]],[[165.74,5.4315],[165.75,3.05],[165.81,31.1],[165.82,17.97791628],[165.84,16.45360889]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214952644,[[165.67,3.2],[165.66,5.4337],[165.65,164.0],[165.63,86.84],[165.57,18.0394999]],[[165.74,8.4815],[165.81,31.1],[165.82,17.97791628],[165.84,16.45360889]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214953046,[[165.68,3.2],[165.63,250.84],[165.59,10.8722],[165.57,18.0394999],[165.55,84.5795]],[[165.74,3.05],[165.76,5.4308],[165.83,38.26],[165.84,10.8563],[165.86,90.02760889]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214953941,[[165.7,3.2],[165.69,62.0],[165.68,5.4331],[165.63,250.84],[165.59,10.8722]],[[165.74,3.05],[165.76,5.4308],[165.83,38.26],[165.84,10.8563],[165.85,5.59730889]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214954548,[[165.7,3.2],[165.69,62.0],[165.68,5.4331],[165.63,250.84],[165.59,10.8722]],[[165.74,3.05],[165.76,5.4308],[165.83,38.26],[165.84,28.58600331],[165.85,5.59730889]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214954845,[[165.7,3.2],[165.68,5.4331],[165.63,250.84],[165.59,10.8722],[165.53,346.41128167]],[[165.74,3.05],[165.76,5.4308],[165.83,38.26],[165.84,28.58600331],[165.86,5.59730889]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214955048,[[165.7,3.2],[165.68,86.78],[165.63,193.0096],[165.6,84.5537],[165.59,84.5589]],[[165.81,3.05],[165.86,5.59730889],[165.88,128.07629662],[165.89,10.8534],[165.9,11.27444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214955350,[[165.7,3.2],[165.68,86.78],[165.63,193.0096],[165.6,84.5537],[165.59,84.5589]],[[165.81,3.05],[165.85,9.63285735],[165.88,198.93730889],[165.89,10.8534],[165.9,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214955539,[[165.7,3.2],[165.68,86.78],[165.63,193.0096],[165.6,84.5537],[165.59,84.5589]],[[165.81,3.05],[165.84,9.63285735],[165.88,198.93730889],[165.89,10.8534],[165.9,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214955839,[[165.7,8.6325],[165.68,86.78],[165.63,174.8696],[165.55,267.85188167],[165.53,84.5932]],[[165.78,3.05],[165.79,5.4298],[165.88,198.93730889],[165.89,10.8534],[165.9,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214956045,[[165.71,3.2],[165.7,5.4325],[165.69,86.8],[165.63,174.8696],[165.62,18.14]],[[165.78,3.05],[165.79,5.4298],[165.87,5.59730889],[165.88,193.34],[165.89,10.8534]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214956232,[[165.71,3.2],[165.7,5.4325],[165.69,86.8],[165.63,174.8696],[165.62,18.14]],[[165.78,3.05],[165.79,5.4298],[165.88,198.93730889],[165.89,10.8534],[166.17,48.85592806]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214956435,[[165.71,3.2],[165.7,5.4325],[165.69,86.8],[165.63,193.0096],[165.55,267.85188167]],[[165.78,3.05],[165.79,5.4298],[165.88,198.93730889],[165.89,10.8534],[165.96,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214956836,[[165.71,3.2],[165.7,5.4325],[165.69,86.8],[165.63,193.0096],[165.55,253.031]],[[165.78,3.05],[165.79,5.4298],[165.88,198.93730889],[165.89,10.8534],[165.96,265.03259325]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214957036,[[165.71,3.2],[165.7,5.4325],[165.69,86.8],[165.63,193.0096],[165.56,90.6053]],[[165.78,3.05],[165.79,5.4298],[165.87,17.98696762],[165.88,198.93730889],[165.89,10.8534]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214957242,[[165.69,86.8],[165.68,8.6331],[165.63,174.8696],[165.61,18.14],[165.56,90.6053]],[[165.78,3.05],[165.85,10.8555],[165.87,23.58427651],[165.88,277.7563],[165.89,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214957545,[[165.68,90.02],[165.63,164.0],[165.6,18.14],[165.59,10.8724],[165.53,90.6242]],[[165.78,3.05],[165.84,9.63105439],[165.85,16.45280889],[165.87,102.41196762],[165.88,285.27259662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214957738,[[165.68,3.2],[165.59,10.8724],[165.57,182.0394999],[165.53,90.6242],[165.52,84.5988]],[[165.74,3.05],[165.82,10.858],[165.83,9.63105439],[165.84,5.59730889],[165.85,84.4349]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214957941,[[165.68,3.2],[165.65,86.84],[165.59,10.8724],[165.57,182.0394999],[165.53,90.6242]],[[165.74,3.05],[165.81,9.63105439],[165.82,10.858],[165.84,5.59730889],[165.85,84.4349]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214958143,[[165.68,3.2],[165.65,86.84],[165.59,10.8724],[165.57,182.0394999],[165.53,90.6242]],[[165.74,3.05],[165.8,9.63105439],[165.82,10.858],[165.84,5.59730889],[165.85,84.4349]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214958344,[[165.68,3.2],[165.65,86.84],[165.59,10.8724],[165.58,18.14],[165.57,182.0394999]],[[165.74,3.05],[165.82,10.858],[165.84,5.59730889],[165.85,84.4349],[165.92,15.03259325]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214958545,[[165.65,86.84],[165.57,182.0394999]],[[165.82,10.858],[165.84,5.59730889],[165.85,84.4349],[165.92,15.03259325]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214958546,[[165.65,86.84],[165.64,3.2],[165.57,182.0394999],[165.54,10.8751],[165.5,6.031]],[[165.71,3.05],[165.79,10.8597],[165.8,5.59730889],[165.81,9.63239201],[165.82,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214958744,[[165.65,86.84],[165.64,3.2],[165.57,182.0394999],[165.54,10.8751],[165.5,6.031]],[[165.71,3.05],[165.78,9.63239201],[165.79,10.8597],[165.8,5.59730889],[165.82,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214958947,[[165.65,86.84],[165.64,3.2],[165.57,182.0394999],[165.54,10.8751],[165.5,6.031]],[[165.71,3.05],[165.77,9.63239201],[165.79,10.8597],[165.8,5.59730889],[165.82,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214959149,[[165.65,90.04],[165.57,164.0],[165.54,10.8751],[165.5,6.031]],[[165.71,3.05],[165.76,9.63239201],[165.79,10.8597],[165.8,5.59730889],[165.82,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214959350,[[165.65,90.04],[165.57,164.0],[165.56,18.14],[165.54,10.8751],[165.5,6.031]],[[165.71,3.05],[165.79,10.8597],[165.8,5.59730889],[165.82,7.51629662],[166.26,75.16296625]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214959551,[[165.65,90.04],[165.57,164.0],[165.56,18.14],[165.54,10.8751],[165.5,6.031]],[[165.71,3.05],[165.78,9.63217173],[165.79,10.8597],[165.8,5.59730889],[165.82,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214959851,[[165.65,90.04],[165.64,5.4344],[165.57,164.0],[165.56,18.14],[165.54,10.8751]],[[165.71,8.4825],[165.77,9.63217173],[165.78,11.98],[165.79,10.8597],[165.8,5.59730889]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214960050,[[165.65,90.04],[165.64,5.4344],[165.57,164.0],[165.56,18.14],[165.54,10.8751]],[[165.71,8.4825],[165.78,11.98],[165.79,10.8597],[165.8,5.59730889]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214960452,[[165.65,90.04],[165.64,5.4344],[165.57,164.0],[165.56,18.14],[165.55,17.80972515]],[[165.71,8.4825],[165.78,11.98],[165.79,10.8597],[165.8,5.59730889],[166.17,60.130373]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214960750,[[165.64,5.4344],[165.57,164.0],[165.56,18.14],[165.55,17.80972515]],[[165.71,8.4825],[165.78,11.98],[165.79,10.8597],[165.8,5.59730889],[166.17,60.130373]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214960751,[[165.63,3.09],[165.62,5.435],[165.6,86.88],[165.58,62.0],[165.57,164.0]],[[165.7,8.5927],[165.78,11.98],[165.79,10.8597],[165.8,5.59730889],[165.84,95.71514493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214960946,[[165.63,3.09],[165.62,5.435],[165.6,86.88],[165.58,62.0]],[[165.7,8.5927],[165.78,11.98],[165.79,10.8597],[165.8,5.59730889],[165.84,95.71514493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214960947,[[165.63,3.09],[165.62,5.435],[165.6,86.88],[165.58,226.0],[165.47,253.031]],[[165.69,3.16],[165.7,5.4327],[165.78,11.98],[165.79,10.8597],[165.8,5.59730889]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214961143,[[165.63,3.09],[165.6,86.88],[165.58,226.0],[165.47,253.031]],[[165.69,3.16],[165.7,5.4327],[165.78,11.98],[165.79,10.8597],[165.8,5.59730889]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214961451,[[165.63,3.09],[165.6,86.88],[165.58,244.14],[165.47,253.031],[165.41,124.0]],[[165.69,3.16],[165.7,5.4327],[165.78,11.98],[165.79,10.8597],[165.8,5.59730889]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214961748,[[165.64,3.09],[165.63,5.4347],[165.6,86.88],[165.58,182.14],[165.49,90.6443]],[[165.72,5.432],[165.73,3.16],[165.78,11.98],[165.79,10.8597],[165.8,5.59730889]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214961951,[[165.64,3.09],[165.6,86.88],[165.58,182.14],[165.49,90.6443],[165.29,37.05220418]],[[165.72,5.432],[165.73,3.16],[165.78,11.98],[165.79,10.8597],[165.8,5.59730889]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214962146,[[165.64,3.09],[165.6,86.88],[165.58,182.14],[165.49,90.6443],[165.45,84.6335]],[[165.72,5.432],[165.73,3.16],[165.78,11.98],[165.79,10.8597],[165.8,5.59730889]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214962652,[[165.64,3.09],[165.6,86.88],[165.58,182.14],[165.49,90.6443],[165.45,84.6335]],[[165.72,5.432],[165.78,11.98],[165.79,10.8597],[165.8,5.59730889]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214962653,[[165.64,3.09],[165.6,86.88],[165.58,182.14],[165.49,90.6443],[165.45,84.6335]],[[165.72,8.592],[165.78,11.98],[165.79,10.8597],[165.8,5.59730889],[166.16,60.130373]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214962949,[[165.64,8.5244],[165.6,86.88],[165.58,182.14],[165.49,90.6443],[165.45,84.6335]],[[165.71,5.4324],[165.72,3.16],[165.78,11.98],[165.79,10.8597],[165.8,5.59730889]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214963152,[[165.64,3.09],[165.6,86.88],[165.58,182.14],[165.49,90.6443],[165.45,84.6335]],[[165.71,3.16],[165.78,11.98],[165.79,10.8597],[165.8,5.59730889],[165.82,91.96649662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214963351,[[165.64,3.09],[165.6,86.88],[165.58,182.14],[165.49,90.6443],[165.45,84.6335]],[[165.71,3.16],[165.77,4.9018308],[165.78,11.98],[165.79,10.8597],[165.8,5.59730889]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214963555,[[165.64,3.09],[165.6,86.88],[165.58,182.14],[165.49,90.6443],[165.45,84.6335]],[[165.71,3.16],[165.76,4.9018308],[165.78,11.98],[165.79,10.8597],[165.8,5.59730889]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214963858,[[165.64,3.09],[165.6,86.88],[165.58,164.0],[165.49,90.6443],[165.45,84.6335]],[[165.71,3.16],[165.78,11.98],[165.79,10.8597],[165.8,5.59730889]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214964045,[[165.64,3.09],[165.6,86.88],[165.58,164.0],[165.49,90.6443],[165.45,84.6335]],[[165.71,3.16],[165.77,4.90112421],[165.78,11.98],[165.79,10.8597],[165.8,5.59730889]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214964246,[[165.64,3.09],[165.6,86.88],[165.58,164.0],[165.57,18.14],[165.49,90.6443]],[[165.71,3.16],[165.76,4.90112421],[165.78,11.98],[165.79,10.8597],[165.8,5.59730889]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214964546,[[165.64,3.09],[165.6,86.88],[165.58,164.0],[165.57,18.14],[165.49,90.6443]],[[165.71,3.16],[165.78,11.98],[165.79,10.8597],[165.8,5.59730889]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214964743,[[165.61,62.0],[165.6,86.88],[165.58,164.0],[165.51,120.56],[165.49,90.6443]],[[165.7,3.16],[165.77,4.90016041],[165.78,11.98],[165.79,10.8597],[165.8,5.59730889]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214964947,[[165.62,3.09],[165.61,62.0],[165.6,86.88],[165.58,164.0],[165.51,120.56]],[[165.7,3.16],[165.76,4.90016041],[165.78,11.98],[165.79,16.45700889],[165.81,91.97189662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214965147,[[165.62,3.09],[165.61,62.0],[165.6,86.88],[165.58,164.0],[165.51,120.56]],[[165.7,3.16],[165.75,4.90016041],[165.78,11.98],[165.79,16.45700889],[165.81,91.97189662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214965451,[[165.63,3.09],[165.62,5.4351],[165.61,62.0],[165.6,86.88],[165.58,164.0]],[[165.69,5.4331],[165.7,3.16],[165.78,11.98],[165.79,16.45700889],[165.81,91.97189662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214965648,[[165.63,3.09],[165.61,62.0],[165.6,86.88],[165.58,164.0],[165.51,205.1607]],[[165.7,3.16],[165.78,11.98],[165.79,16.45700889],[165.81,7.51629662],[165.88,220.00959325]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214965849,[[165.63,3.09],[165.61,62.0],[165.6,86.88],[165.58,164.0],[165.51,205.1607]],[[165.7,3.16],[165.78,11.98],[165.79,10.8597],[165.8,5.59730889],[165.82,91.96649662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214966150,[[165.63,3.09],[165.61,62.0],[165.6,86.88],[165.58,164.0],[165.52,6.031]],[[165.7,3.16],[165.77,4.73079665],[165.78,11.98],[165.79,10.8597],[165.8,5.59730889]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214966347,[[165.63,3.09],[165.61,226.0],[165.6,86.88],[165.52,6.031],[165.49,331.6133]],[[165.7,3.16],[165.77,4.73079665],[165.78,11.98],[165.79,16.45700889],[165.87,267.98696762]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214966953,[[165.63,3.09],[165.62,5.435],[165.61,226.0],[165.6,86.88],[165.52,6.031]],[[165.7,3.16],[165.77,4.73079665],[165.78,11.98],[165.79,16.45700889],[165.87,267.98696762]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214967251,[[165.63,3.09],[165.61,226.0],[165.6,86.88],[165.52,6.031]],[[165.7,3.16],[165.78,11.98],[165.79,16.45700889],[165.87,267.98696762]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214967550,[[165.63,3.09],[165.61,226.0],[165.6,86.88],[165.52,6.031],[165.25,60.43203799]],[[165.7,3.16],[165.77,4.73047957],[165.78,11.98],[165.79,16.45700889],[165.87,267.98696762]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214967852,[[165.63,3.09],[165.61,226.0],[165.6,86.88],[165.52,6.031],[165.51,84.6007]],[[165.7,3.16],[165.77,4.73047957],[165.78,11.98],[165.79,16.45700889],[165.87,267.98696762]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214968153,[[165.64,3.0],[165.63,5.4347],[165.61,226.0],[165.6,86.88],[165.52,6.031]],[[165.7,8.5927],[165.77,4.73047957],[165.78,11.98],[165.79,16.45700889],[165.81,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214968350,[[165.64,3.0],[165.63,5.4347],[165.61,226.0],[165.6,86.88],[165.52,6.031]],[[165.7,8.5927],[165.78,11.98],[165.79,16.45700889],[165.81,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214969252,[[165.64,3.0],[165.63,5.4347],[165.61,226.0],[165.6,86.88],[165.52,6.031]],[[165.7,8.5927],[165.78,11.98],[165.79,16.45700889],[165.81,7.51629662],[165.83,11.27444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762215017385,[[165.67,2.99],[165.65,164.0],[165.58,10.8725],[165.57,14.82088167],[165.53,18.52610209]],[[165.73,2.98],[165.8,5.59730889],[165.81,10.8586],[165.82,7.51629662],[165.84,106.61424493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762215048109,[[165.57,2.96],[165.55,86.8],[165.53,10.8762],[165.51,18.14],[165.49,84.6141]],[[165.7,3.18],[165.72,10.8645],[165.73,86.8],[165.75,5.62742557],[165.95,276.30703818]]]
["bitfinex-derivatives","SOLF0:USTF0",1762215086033,[[165.68,3.1],[165.65,86.74],[165.61,18.11],[165.6,10.8712],[165.58,164.0]],[[165.73,3.1],[165.75,5.4312],[165.81,10.8585],[165.82,5.62742557],[165.83,22.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1762215156976,[[165.5,2.97],[165.34,84.6881],[165.33,84.695],[165.32,95.5902],[165.28,254.1584]],[[165.59,4.77565441],[165.63,5.62742557],[165.65,7.51629662],[165.67,11.27444493],[165.69,15.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1762215211817,[[165.6,3.06],[165.59,164.0],[165.55,87.0],[165.51,18.3179264],[165.47,84.6216]],[[165.69,2.94],[165.74,17.62],[165.75,16.48972557],[165.77,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762215257150,[[165.67,2.96],[165.65,5.4342],[165.64,312.76],[165.59,10.8723],[165.56,18.11]],[[165.71,8.6226],[165.78,5.43],[165.82,5.62742557],[165.83,84.4459],[166.44,415.22815275]]]
["bitfinex-derivatives","SOLF0:USTF0",1762215336609,[[165.59,3.1],[165.58,164.0],[165.57,87.1],[165.55,73.18901631],[165.52,18.11]],[[165.66,2.92],[165.72,12.78754433],[165.73,72.6],[165.76,16.46291267],[165.78,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762215356823,[[165.51,2.98],[165.49,251.2],[165.46,11.18901631],[165.44,10.8823],[165.42,32.93088167]],[[165.57,8.577],[165.65,10.8686],[165.69,5.60131267],[165.7,84.5115],[165.71,92.02329662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762215402865,[[165.34,229.0],[165.32,87.72],[165.31,7.16558335],[165.25,10.8946],[165.24,7.16558335]],[[165.41,2.96],[165.47,3.87338896],[165.49,35.3196],[165.52,90.20461267],[165.53,84.599]]]
["bitfinex-derivatives","SOLF0:USTF0",1762215449005,[[165.48,3.16],[165.44,87.84],[165.43,7.16749465],[165.37,84.6729],[165.36,109.99569465]],[[165.57,3.18],[165.61,5.60131267],[165.63,46.29629662],[165.65,11.27444493],[165.75,84.4828]]]
["bitfinex-derivatives","SOLF0:USTF0",1762215495844,[[165.8,3.08],[165.76,72.20711468],[165.72,4.27671468],[165.67,18.15],[165.66,10.8677]],[[165.84,5.4282],[165.86,3.17],[165.87,4.61070559],[165.92,5.53845102],[165.93,4.27671468]]]
["bitfinex-derivatives","SOLF0:USTF0",1762215540971,[[165.59,7.11568487],[165.58,88.16],[165.55,164.0]],[[165.7,3.2],[165.79,12.67179731],[165.81,91.97149662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762215603818,[[165.55,62.0],[165.54,8.5077],[165.51,4.27663583],[165.49,164.0],[165.46,10.8805]],[[165.59,3.08],[165.6,5.4361],[165.66,34.3681],[165.67,4.27663583],[165.69,5.51512789]]]
["bitfinex-derivatives","SOLF0:USTF0",1762215633233,[[165.36,3.13],[165.34,5.4444],[165.32,150.86],[165.29,168.27663583],[165.24,95.6346]],[[165.43,3.09],[165.44,5.4412],[165.49,4.27663583],[165.51,22.52],[165.52,5.51512789]]]
["bitfinex-derivatives","SOLF0:USTF0",1762215709797,[[165.15,2.96],[165.14,67.4509],[165.11,4.29817953],[165.1,56.24],[165.06,10.9073]],[[165.18,3.02],[165.2,5.4492],[165.27,10.894],[165.28,9.90899324],[165.3,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762215725007,[[165.07,1.65115571],[165.05,3.2],[165.0,164.0],[164.98,88.24],[164.97,121.04]],[[165.11,3.05],[165.12,5.4518],[165.17,1.65115571],[165.19,5.61081371],[165.21,10.8979]]]
["bitfinex-derivatives","SOLF0:USTF0",1762215774934,[[164.95,3.13],[164.92,62.0],[164.91,2.58614891],[164.9,71.44],[164.82,121.42525354]],[[165.0,8.5359],[165.05,2.58614891],[165.06,16.51871371],[165.08,7.51629662],[165.1,43.35444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762215816264,[[164.86,2.9],[164.84,88.22],[164.8,121.18],[164.76,171.21472207],[164.75,18.35833258]],[[165.0,8.89135998],[165.02,7.21472207],[165.03,92.37159662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762215862101,[[164.69,3.13],[164.65,168.3202041],[164.64,88.38],[164.61,47.5680557],[164.6,4.3202041]],[[164.74,3.05],[164.77,5.61081371],[164.79,7.51629662],[164.81,11.27444493],[164.83,46.8632]]]
["bitfinex-derivatives","SOLF0:USTF0",1762215905833,[[164.56,2.94],[164.54,7.22737993],[164.52,88.38],[164.5,193.1044],[164.47,85.1354]],[[164.63,3.02],[164.73,18.15697993],[164.75,13.6335656],[164.83,589.8197],[165.08,48.85592806]]]
["bitfinex-derivatives","SOLF0:USTF0",1762215950973,[[164.66,3.16],[164.65,5.4672],[164.63,226.0],[164.52,339.33747993],[164.39,292.59140418]],[[164.71,8.4053],[164.77,3.86808675],[164.78,5.52060884],[164.8,18.44129662],[164.81,7.22737993]]]
["bitfinex-derivatives","SOLF0:USTF0",1762215993509,[[164.63,3.14],[164.62,150.26],[164.57,168.32225183],[164.55,10.9408],[164.53,425.22]],[[164.67,3.19],[164.72,3.81501961],[164.73,5.58221436],[164.74,10.929],[164.75,4.32225183]]]
["bitfinex-derivatives","SOLF0:USTF0",1762216043242,[[164.41,2.91],[164.37,88.34],[164.35,7.24597056],[164.34,18.22]],[[164.46,5.4738],[164.47,3.14],[164.53,4.99579789],[164.54,16.52451436],[164.56,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762216081070,[[164.27,3.2],[164.24,4.34307723],[164.21,164.0],[164.2,92.70307723],[164.19,121.54]],[[164.34,2.94],[164.4,4.34307723],[164.42,35.02],[164.43,16.53161436],[164.45,7.51629662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762216139614,[[164.29,3.13],[164.28,88.34],[164.26,2.60633584],[164.18,28.90928722],[164.16,166.60633584]],[[164.33,5.4781],[164.4,6.27448153],[164.42,21.07283246]]]
["bitfinex-derivatives","SOLF0:USTF0",1762216199361,[[164.11,4.73070924],[164.04,88.36],[164.01,182.22],[163.99,28.9186926],[163.98,85.3908]],[[164.17,3.07],[164.22,1.67070924],[164.23,16.51867153],[164.25,37.93629662],[164.26,18.02082064]]]
["bitfinex-derivatives","SOLF0:USTF0",1762216231096,[[164.26,3.07],[164.24,67.4808],[164.22,88.32],[164.21,4.34182204],[164.16,285.7]],[[164.3,8.419],[164.38,10.9532],[164.39,4.34182204],[164.4,0.71891],[164.98,90.1955595]]]
["bitfinex-derivatives","SOLF0:USTF0",1762216302440,[[164.67,3.11],[164.64,126.24],[164.63,7.25269671],[164.61,18.23],[164.59,18.26974483]],[[164.76,2.9],[164.78,8.53452215],[164.83,5.55557153],[164.84,37.5023],[164.87,11.27444493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762216318247,[[164.54,5.4708],[164.53,2.93],[164.49,88.08],[164.48,7.25269671],[164.46,10.9465]],[[164.6,5.4692],[164.62,2.98],[164.66,4.60946334],[164.67,7.25269671],[164.68,10.9327]]]
["bitfinex-derivatives","SOLF0:USTF0",1762216369786,[[164.42,0.47],[164.41,169.4751],[164.4,88.22],[164.39,62.0],[164.38,4.33139678]],[[164.48,5.4731],[164.49,3.04],[164.55,99.1617],[164.56,145.73081557],[164.58,4.33139678]]]
["bitfinex-derivatives","SOLF0:USTF0",1762216409410,[[164.77,5.4632],[164.75,7.23834502],[164.71,211.06],[164.68,85.028],[164.67,85.0332]],[[164.88,3.06],[164.9,5.4591],[165.0,84.8701],[165.01,84.8658],[165.02,16.46607153]]]
["bitfinex-derivatives","SOLF0:USTF0",1762216452454,[[165.3,4.29953216],[165.28,90.08],[165.22,84.7496],[165.2,15.19703216],[165.18,84.7732]],[[165.43,3.05],[165.44,5.4414],[165.46,4.7],[165.47,4.29953216],[165.52,10.8771]]]
["bitfinex-derivatives","SOLF0:USTF0",1762216491986,[[165.35,4.29953216],[165.3,4.29953216],[165.22,205.5715],[165.2,89.06153216],[165.14,732.4576]],[[165.42,3.02],[165.5,9.81512328],[165.51,10.878],[165.52,7.28674532],[165.62,84.5505]]]
["bitfinex-derivatives","SOLF0:USTF0",1762216547516,[[165.5,89.02],[165.47,251.39393493],[165.45,25.85291076],[165.41,103.17860209],[165.4,84.6577]],[[165.58,5.52136094],[165.59,3.08],[165.65,8.67957989],[165.66,28.9],[165.67,16.46437512]]]
["bitfinex-derivatives","SOLF0:USTF0",1762216571449,[[165.89,4.25794002],[165.87,62.0],[165.81,89.28],[165.8,88.71144002],[165.79,84.4582]],[[165.98,3.12],[166.09,47.52],[166.11,121.76831907],[166.19,10.8333],[166.2,95.80198534]]]
["bitfinex-derivatives","SOLF0:USTF0",1762216645713,[[166.04,5.4213],[166.03,62.0],[165.99,7.08773215],[165.98,72.26],[165.94,18.04]],[[166.11,5.4194],[166.13,2.95],[166.21,17.91993215],[166.22,6.94],[166.23,84.2419]]]
["bitfinex-derivatives","SOLF0:USTF0",1762216653306,[[166.01,28.94],[166.0,7.08773215],[165.97,10.8469],[165.93,204.5905],[165.88,84.4149]],[[166.15,3.12],[166.21,4.56247438],[166.23,7.08773215],[166.24,84.2338],[166.25,5.50128762]]]
["bitfinex-derivatives","SOLF0:USTF0",1762216701651,[[166.33,4.24969541],[166.3,4.24969541],[166.29,90.96]],[[166.57,7.28674532]]]
["bitfinex-derivatives","SOLF0:USTF0",1762216731465,[[166.78,62.0],[166.75,83.9724],[166.74,108.3995],[166.72,83.9866],[166.7,4.24969541]],[[166.96,2.9],[166.98,5.4465823],[167.01,7.28674532],[167.03,1.04264977],[167.04,10.96914657]]]
["bitfinex-derivatives","SOLF0:USTF0",1762216769105,[[166.6,5.403],[166.56,7.05150835],[166.5,18.04],[166.49,84.1026],[166.48,94.9223]],[[166.66,4.71956076],[166.67,3.09],[166.7,5.4465823],[166.72,7.28674532],[166.74,52.38914657]]]
["bitfinex-derivatives","SOLF0:USTF0",1762216832644,[[166.84,62.0],[166.83,4.20446172],[166.79,93.74],[166.77,130.515],[166.76,83.9707]],[[166.96,5.3919],[166.97,2.96],[167.0,4.9815937],[167.01,4.20446172],[167.03,7.28674532]]]
["bitfinex-derivatives","SOLF0:USTF0",1762216848060,[[166.82,5.396],[166.8,4.20446172],[166.76,62.0],[166.72,28.8382],[166.71,83.9923]],[[166.9,7.73978732],[166.91,5.3934],[166.93,5.4825882],[166.96,7.28674532],[166.98,38.11360829]]]
["bitfinex-derivatives","SOLF0:USTF0",1762216890503,[[166.5,5.4062],[166.46,7.06748241],[166.43,17.2],[166.41,10.8186],[166.39,84.1541]],[[166.57,8.3744],[166.63,5.4825882],[166.65,7.28674532],[166.67,10.96914657],[166.71,99.03249325]]]
["bitfinex-derivatives","SOLF0:USTF0",1762216936036,[[166.55,4.22799984],[166.52,4.22799984],[166.49,265.7734],[166.48,84.1117],[166.42,18.50491437]],[[166.65,4.71926921],[166.67,2.98],[166.69,5.58556934],[166.71,7.44742578],[166.72,124.26799984]]]
["bitfinex-derivatives","SOLF0:USTF0",1762217016685,[[166.95,7.0335328],[166.92,90.52],[166.9,112.7024],[166.89,83.9017],[166.88,83.907]],[[167.06,3.03],[167.13,5.5350305],[167.15,7.44742578],[167.17,11.17113868],[167.18,7.0335328]]]
["bitfinex-derivatives","SOLF0:USTF0",1762217018486,[[167.02,5.3895],[166.96,62.0],[166.95,7.0335328],[166.92,108.54],[166.91,83.8916]],[[167.06,3.03],[167.12,5.3866],[167.13,5.5350305],[167.16,7.44742578],[167.17,1.04185378]]]
["bitfinex-derivatives","SOLF0:USTF0",1762217075426,[[166.83,4.20951398],[166.79,10.7941],[166.78,70.8],[166.75,101.9923],[166.73,83.9831]],[[166.95,3.08],[167.01,4.20951398],[167.02,5.55545288],[167.04,7.44742578],[167.11,110.67365157]]]
["bitfinex-derivatives","SOLF0:USTF0",1762217101855,[[166.73,4.20951398],[166.7,4.20951398],[166.69,28.50894201],[166.67,249.06],[166.66,18.02]],[[166.84,3.18],[166.9,3.93368743],[166.91,5.57358439],[166.92,4.20951398],[166.93,7.43144585]]]
["bitfinex-derivatives","SOLF0:USTF0",1762217166806,[[166.74,5.3986],[166.72,62.0],[166.67,84.35124542],[166.65,10.803],[166.62,84.0378]],[[166.85,3.05],[166.86,7.07124542],[166.89,8.55348941],[166.9,12.64482981],[166.92,7.43144585]]]
["bitfinex-derivatives","SOLF0:USTF0",1762217224041,[[166.52,5.4057],[166.49,3.08],[166.46,4.21652436],[166.44,10.8167],[166.43,17.7523907]],[[166.55,3.2],[166.58,5.404],[166.62,4.21652436],[166.63,10.8051],[166.64,5.54428171]]]
["bitfinex-derivatives","SOLF0:USTF0",1762217229350,[[166.53,3.08],[166.5,66.21652436],[166.46,10.8152],[166.44,11.98],[166.43,35.7523907]],[[166.62,13.27736837],[166.66,5.54428171],[166.67,4.21652436],[166.68,7.43144585],[166.7,11.14716878]]]
["bitfinex-derivatives","SOLF0:USTF0",1762217320509,[[166.71,8.4595],[166.69,62.0],[166.66,4.21945961],[166.65,10.8031],[166.59,102.0522]],[[166.78,2.94],[166.81,5.55421486],[166.83,11.65090546],[166.85,37.50716878]]]
["bitfinex-derivatives","SOLF0:USTF0",1762217324815,[[166.64,3.06],[166.58,62.0],[166.57,22.25727761],[166.56,15.1],[166.55,10.8097]],[[166.68,4.78584217],[166.7,2.94],[166.72,5.55421486],[166.74,11.65090546],[166.76,11.14716878]]]
["bitfinex-derivatives","SOLF0:USTF0",1762217413189,[[166.64,8.5018],[166.56,69.05743222],[166.52,183.5994],[166.49,102.1029],[166.44,274.15879591]],[[166.71,2.89],[166.72,5.3995],[166.75,5.5603543],[166.77,7.05743222],[166.8,11.14716878]]]
["bitfinex-derivatives","SOLF0:USTF0",1762217437600,[[166.51,8.4261],[166.49,4.22982142],[166.46,10.8154],[166.45,17.74807784],[166.41,119.9]],[[166.58,3.17],[166.63,3.85556205],[166.64,4.22982142],[166.65,5.5603543],[166.66,25.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1762217506850,[[166.49,3.04],[166.42,171.06986823],[166.4,18.18134209],[166.37,102.1842],[166.36,84.1691]],[[166.55,5.405],[166.57,2.97],[166.63,7.06986823],[166.64,16.3648543],[166.77,18.57861463]]]
["bitfinex-derivatives","SOLF0:USTF0",1762217545490,[[166.63,8.4922],[166.57,66.22357435],[166.56,164.0],[166.52,28.8313],[165.98,88.24178218]],[[166.69,2.99],[166.74,4.22357435],[166.75,5.5603543],[166.78,18.22654585],[166.81,88.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1762217592425,[[166.62,2.96],[166.61,5.4028],[166.6,1.62310505],[166.56,226.0],[166.55,10.8093]],[[166.67,5.4011],[166.69,5.59461892],[166.7,4.67310505],[166.72,7.43144585],[166.74,11.14716878]]]
["bitfinex-derivatives","SOLF0:USTF0",1762217642062,[[166.74,8.5386],[166.64,181.85495779],[166.61,84.0421],[166.6,186.55496369],[166.56,380.87184772]],[[166.78,3.18],[166.83,5.58102583],[166.85,63.14],[166.86,7.43144585],[166.87,8.09477963]]]
["bitfinex-derivatives","SOLF0:USTF0",1762217655685,[[166.7,5.3999],[166.67,3.14],[166.64,24.6],[166.63,10.8043],[166.62,7.05145779]],[[166.74,3.18],[166.79,3.78462064],[166.8,5.58102583],[166.82,18.22414585],[166.83,7.05145779]]]
["bitfinex-derivatives","SOLF0:USTF0",1762217733255,[[166.08,3.13],[166.03,62.0],[166.02,10.8443],[166.01,7.10948993],[165.98,84.3618]],[[166.14,2.98],[166.19,5.58102583],[166.21,7.43144585],[166.22,24.5],[166.27,25.6914917]]]
["bitfinex-derivatives","SOLF0:USTF0",1762217762268,[[166.04,2.97],[166.03,174.8435],[166.01,69.10948993],[165.99,18.02],[165.98,427.70696369]],[[166.13,3.17],[166.18,5.58102583],[166.2,7.43144585],[166.21,7.10948993],[166.22,11.14716878]]]
["bitfinex-derivatives","SOLF0:USTF0",1762217829226,[[166.2,3.08],[166.19,5.4166],[166.14,4.24437216],[166.13,9.58],[166.1,179.08317216]],[[166.29,8.3737],[166.33,4.24437216],[166.35,5.62018939],[166.37,7.43144585],[166.39,18.37901189]]]
["bitfinex-derivatives","SOLF0:USTF0",1762217883173,[[166.26,5.4142],[166.24,2.93],[166.2,2.54512541],[166.19,10.833],[166.18,10.68]],[[166.33,3.05],[166.35,2.54512541],[166.4,8.1653148],[166.41,10.8193],[166.42,7.43144585]]]
["bitfinex-derivatives","SOLF0:USTF0",1762217941010,[[166.29,3.06],[166.28,1.62930082],[166.24,164.0],[166.2,76.70696369],[166.19,171.7156]],[[166.35,8.43886052],[166.36,3.16],[166.38,7.2532078],[166.4,7.43144585],[166.42,11.14716878]]]
["bitfinex-derivatives","SOLF0:USTF0",1762218002656,[[166.44,2.9],[166.43,2.53930783],[166.4,21.06],[166.38,14.70696369],[166.36,10.8222]],[[166.53,3.13],[166.54,3.73263463],[166.57,2.53930783],[166.59,7.43144585],[166.61,11.14716878]]]
["bitfinex-derivatives","SOLF0:USTF0",1762218042694,[[166.44,5.4083],[166.43,3.09],[166.4,174.8191],[166.39,4.23355425],[166.37,82.8]],[[166.5,8.3866],[166.58,4.23355425],[166.59,7.43144585],[166.61,72.61326878],[166.63,84.0402]]]
["bitfinex-derivatives","SOLF0:USTF0",1762218059810,[[166.41,8.4992],[166.38,62.0],[166.37,251.03355425],[166.35,10.8225],[166.3,4.23355425]],[[166.44,5.19177132],[166.45,3.03],[166.53,7.43144585],[166.55,4.23355425],[166.6,14.8628917]]]
["bitfinex-derivatives","SOLF0:USTF0",1762218127572,[[166.66,2.95],[166.63,7.05359834],[166.61,10.8055]],[[166.74,3.06],[166.77,26.86],[166.78,5.604161],[166.8,7.43144585],[166.81,17.84669834]]]
["bitfinex-derivatives","SOLF0:USTF0",1762218167106,[[166.55,8.4747],[166.53,86.94],[166.5,4.22576065],[166.49,10.8136],[166.47,283.94]],[[166.63,3.16],[166.67,5.5827737],[166.69,11.6572065],[166.7,10.8005],[166.71,11.14716878]]]
["bitfinex-derivatives","SOLF0:USTF0",1762218217542,[[166.47,3.06],[166.46,62.0],[166.44,171.06563621],[166.41,17.89508471],[166.39,86.96]],[[166.6,3.17],[166.64,39.18],[166.65,7.06563621],[166.66,10.8033],[166.71,83.9996]]]
["bitfinex-derivatives","SOLF0:USTF0",1762218230853,[[166.49,3.06],[166.47,5.4073],[166.43,226.0],[166.42,7.06563621],[166.4,28.92036856]],[[166.53,8.5756],[166.61,5.58150418],[166.63,25.31274179],[166.74,18.57861463]]]
["bitfinex-derivatives","SOLF0:USTF0",1762218307324,[[165.96,3.04],[165.95,5.4244],[165.94,62.0],[165.91,4.24946103],[165.85,95.2826]],[[166.04,2.92],[166.08,4.24946103],[166.1,4.7157845],[166.12,28.24],[166.13,23.75955231]]]
["bitfinex-derivatives","SOLF0:USTF0",1762218315638,[[165.96,3.04],[165.94,122.36],[165.91,4.24946103],[165.89,10.8528],[165.86,18.01]],[[166.09,2.92],[166.1,4.75682511],[166.11,4.24946103],[166.13,5.58943356],[166.15,18.27830558]]]
["bitfinex-derivatives","SOLF0:USTF0",1762218388288,[[166.34,2.97],[166.25,10.829],[166.24,7.1261257],[166.23,84.2347],[166.22,84.2403]],[[166.41,2.74],[166.45,87.38],[166.47,7.1261257],[166.48,5.57848722],[166.52,11.16300837]]]
["bitfinex-derivatives","SOLF0:USTF0",1762218416103,[[166.36,3.12],[166.34,62.0],[166.33,4.24227277],[166.31,15.1],[166.29,10.8261]],[[166.47,2.74],[166.48,21.4],[166.49,5.57848722],[166.51,11.68427835],[166.65,84.0275]]]
["bitfinex-derivatives","SOLF0:USTF0",1762218475261,[[166.56,2.92],[166.55,5.4046],[166.52,66.16],[166.5,7.04910045],[166.49,10.8135]],[[166.65,2.73],[166.7,14.8],[166.71,7.04910045],[166.72,5.54961344],[166.73,10.7988]]]
["bitfinex-derivatives","SOLF0:USTF0",1762218513681,[[166.51,3.05],[166.45,10.816],[166.44,7.04910045],[166.41,164.0],[166.33,252.5549]],[[166.6,2.72],[166.64,5.53612116],[166.66,7.44200558],[166.68,42.29210882],[166.7,94.8022]]]
["bitfinex-derivatives","SOLF0:USTF0",1762218556519,[[166.42,3.01],[166.37,62.0],[166.36,4.2344474],[166.34,10.8235],[166.31,84.1941]],[[166.5,2.73],[166.51,5.58133746],[166.53,7.44200558],[166.54,4.2344474],[166.55,91.84300837]]]
["bitfinex-derivatives","SOLF0:USTF0",1762218603363,[[166.45,24.8057839],[166.43,371.2],[166.4,84.1495],[166.37,98.87356369]],[[166.62,19.12580175],[166.65,14.50191986],[166.67,41.04300837],[166.68,10.8018]]]
["bitfinex-derivatives","SOLF0:USTF0",1762218615473,[[166.6,3.1],[166.53,258.23991428],[166.48,102.1386],[166.47,345.82026369],[166.46,84.1189]],[[166.68,13.45150702],[166.69,1.28],[166.71,5.59180337],[166.73,7.44200558],[166.74,33.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1762218682418,[[166.73,1.45521012],[166.66,3.16],[166.59,226.0],[166.58,4.22267588]],[[166.74,20.22235692],[166.75,5.59180337],[166.77,4.22267588],[166.78,7.44200558],[166.8,79.60087789]]]
["bitfinex-derivatives","SOLF0:USTF0",1762218714565,[[166.7,3.11],[166.63,62.0],[166.62,174.8049],[166.61,7.06189059],[166.56,98.77546369]],[[166.77,14.7838795],[166.79,5.59793645],[166.81,7.44200558],[166.87,83.9195],[166.88,98.7774917]]]
["bitfinex-derivatives","SOLF0:USTF0",1762218766912,[[166.79,2.91],[166.72,10.7984],[166.71,226.0],[166.7,7.06189059],[166.66,102.0273]],[[166.85,13.39265693],[166.87,1.29],[166.88,5.58372948],[166.9,7.44200558],[166.91,94.18189059]]]
["bitfinex-derivatives","SOLF0:USTF0",1762218826055,[[166.51,3.18],[166.45,10.8162],[166.42,230.23029429],[166.41,19.9],[166.39,18.12549767]],[[166.55,5.56282036],[166.58,7.44200558],[166.59,1.29],[166.6,11.16300837],[166.62,4.23029429]]]
["bitfinex-derivatives","SOLF0:USTF0",1762218858681,[[166.51,3.16],[166.43,164.0],[166.42,28.76099126],[166.39,160.08352226],[166.38,84.159]],[[166.57,5.4044],[166.58,3.14],[166.63,12.63007289],[166.65,7.44200558],[166.8,33.07731302]]]
["bitfinex-derivatives","SOLF0:USTF0",1762218909520,[[166.6,5.4031],[166.58,3.09],[166.56,66.23215139],[166.51,10.8124],[166.5,4.23215139]],[[166.66,2.94],[166.72,5.56282036],[166.73,4.23215139],[166.74,18.23960558]]]
["bitfinex-derivatives","SOLF0:USTF0",1762218943361,[[166.52,2.93],[166.48,4.23335866],[166.45,164.0],[166.44,10.8167],[166.42,4.23335866]],[[166.61,5.4031],[166.62,2.37],[166.65,5.56282036],[166.66,4.23335866],[166.67,39.36200558]]]
["bitfinex-derivatives","SOLF0:USTF0",1762218969289,[[166.39,3.19],[166.33,7.06784344],[166.3,10.826],[166.26,171.2021],[166.25,18.01]],[[166.46,7.778],[166.51,7.06784344],[166.52,50.06],[166.53,5.57443907]]]
["bitfinex-derivatives","SOLF0:USTF0",1762219027236,[[166.44,3.14],[166.39,4.22858283],[166.38,10.8208],[166.35,31.41],[166.32,120.06]],[[166.58,4.22858283],[166.6,4.22858283],[166.61,11.16300837]]]
["bitfinex-derivatives","SOLF0:USTF0",1762219067370,[[166.45,3.0],[166.41,62.0],[166.4,4.22858283],[166.38,10.8208],[166.33,102.2142]],[[166.52,5.4059],[166.54,83.63170714],[166.55,1.04534327],[166.56,7.44200558],[166.62,14.8628917]]]
["bitfinex-derivatives","SOLF0:USTF0",1762219107904,[[166.51,3.13],[166.44,164.0],[166.43,62.0],[166.34,265.03],[166.33,98.89046369]],[[166.55,5.4049],[166.59,95.90687332],[166.6,14.51509434],[166.62,11.16300837],[166.63,1.04482541]]]
["bitfinex-derivatives","SOLF0:USTF0",1762219125030,[[166.75,1.45739088],[166.7,3.16],[166.62,10.8052],[166.61,171.07308876],[166.6,87.06]],[[166.76,5.3982],[166.77,87.06],[166.79,5.5951452],[166.8,1.04374428],[166.81,7.44200558]]]
["bitfinex-derivatives","SOLF0:USTF0",1762219191484,[[166.81,1.46102704],[166.72,2.94],[166.68,4.22149284],[166.65,10.8029],[166.61,102.0719]],[[166.82,10.10782492],[166.83,87.64],[166.84,4.22149284],[166.88,7.43914717],[166.89,10.7881]]]
["bitfinex-derivatives","SOLF0:USTF0",1762219247221,[[167.12,1.45444255],[167.06,3.16],[167.04,164.0],[166.97,7.0516371],[166.96,94.6494]],[[167.2,7.0516371],[167.21,29.01659666],[167.22,119.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1762219271645,[[167.42,2.93],[167.35,4.19823375],[167.32,4.19823375],[167.3,48.84],[167.29,83.7037]],[[167.6,1.03880597],[167.62,119.62],[167.65,7.43914717],[167.66,83.5245],[167.67,83.5187]]]
["bitfinex-derivatives","SOLF0:USTF0",1762219298485,[[167.19,3.13],[167.12,168.19823375],[167.1,10.7741],[167.09,83.8016],[167.05,264.95]],[[167.25,9.48984665],[167.26,19.66],[167.29,4.19823375],[167.31,7.31512778],[167.33,10.97269167]]]
["bitfinex-derivatives","SOLF0:USTF0",1762219345722,[[167.14,8.5756],[167.09,62.0],[167.07,12.56],[167.04,126.43454654],[167.02,94.6155]],[[167.23,25.06],[167.27,6.99454654],[167.3,5.51915263],[167.32,7.31512778],[167.35,83.6784]]]
["bitfinex-derivatives","SOLF0:USTF0",1762219384457,[[167.6,1.43791933],[167.5,3.01],[167.47,62.0],[167.45,4.17844255],[167.42,4.17844255]],[[167.61,4.66],[167.62,4.17844255],[167.66,1.03852696],[167.7,4.17844255],[167.71,213.97209167]]]
["bitfinex-derivatives","SOLF0:USTF0",1762219431176,[[167.28,1.46393513],[167.22,3.0],[167.13,4.17844255],[167.12,62.0],[167.1,10.7737]],[[167.3,4.17844255],[167.33,80.08106982],[167.34,7.34976004],[167.36,10.97269167],[167.4,19.04133425]]]
["bitfinex-derivatives","SOLF0:USTF0",1762219467108,[[167.54,3.14],[167.47,6.99876684],[167.43,94.3841],[167.42,83.6364]],[[167.65,90.36],[167.66,1.03852696],[167.69,6.99876684],[167.72,119.46],[167.75,7.34976004]]]
["bitfinex-derivatives","SOLF0:USTF0",1762219487025,[[167.42,3.13],[167.4,5.3773],[167.35,253.84],[167.31,6.99876684],[167.29,10.7616]],[[167.47,4.57459574],[167.49,5.3748],[167.53,89.84],[167.54,6.99876684],[167.56,7.34976004]]]
["bitfinex-derivatives","SOLF0:USTF0",1762219555474,[[167.37,3.02],[167.3,62.0],[167.29,168.1894622],[167.28,89.14],[167.27,18.08931666]],[[167.47,4.1894622],[167.49,10.7492],[167.51,5.52393978],[167.54,7.34976004]]]
["bitfinex-derivatives","SOLF0:USTF0",1762219590998,[[167.21,3.0],[167.2,5.3838],[167.12,68.99485015],[167.1,229.07572351],[167.08,83.8061]],[[167.27,4.96773153],[167.28,5.3815],[167.31,97.42956874],[167.35,18.10816004],[167.38,10.97269167]]]
["bitfinex-derivatives","SOLF0:USTF0",1762219632933,[[167.14,2.93],[167.11,164.0],[167.07,62.0],[167.06,14.97624405],[167.01,83.8415]],[[167.18,4.96834688],[167.22,4.19974405],[167.23,5.53842539],[167.24,65.08],[167.3,4.19974405]]]
["bitfinex-derivatives","SOLF0:USTF0",1762219689393,[[166.98,3.09],[166.97,5.3912],[166.93,62.0],[166.92,91.06138378],[166.89,10.7877]],[[167.04,5.3892],[167.06,77.54],[167.08,2.52138378],[167.11,8.10466105],[167.3,561.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1762219718024,[[166.99,3.19],[166.98,5.3908],[166.92,64.52138378],[166.89,2.52138378],[166.88,10.7879]],[[167.04,5.3892],[167.06,90.94138378],[167.07,6.62542745],[167.11,7.34976004],[167.14,10.97269167]]]
["bitfinex-derivatives","SOLF0:USTF0",1762219776461,[[167.18,3.09],[167.17,5.3847],[167.09,62.0],[167.08,174.775],[167.06,4.20136307]],[[167.22,9.98704029],[167.23,5.3831],[167.24,9.75371207],[167.26,54.74976004],[167.28,12.01348602]]]
["bitfinex-derivatives","SOLF0:USTF0",1762219807382,[[167.34,3.07],[167.33,5.3796],[167.26,7.00043506],[167.25,62.0],[167.21,247.7411]],[[167.39,5.3779],[167.43,87.78],[167.45,19.32102036],[167.46,25.1014951],[167.53,83.5866]]]
["bitfinex-derivatives","SOLF0:USTF0",1762219834798,[[167.5,4.51609571],[167.38,62.0],[167.37,10.7569],[167.35,108.62810402],[167.34,115.656]],[[167.51,4.74756118],[167.52,1.03930235],[167.56,5.3725],[167.57,7.34976004],[167.59,10.97269167]]]
["bitfinex-derivatives","SOLF0:USTF0",1762219889149,[[167.15,2.91],[167.13,5.386],[167.11,164.0],[167.09,4.18950658],[167.03,28.8260816]],[[167.24,5.3827],[167.25,4.85650317],[167.26,5.51745275],[167.27,28.32],[167.28,11.53926662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762219934891,[[167.36,2.96],[167.27,17.76052663],[167.25,25.57631504],[167.17,83.764],[167.13,119.56]],[[167.45,4.87471507],[167.47,6.99762663],[167.49,206.94],[167.5,5.56316984],[167.52,7.34976004]]]
["bitfinex-derivatives","SOLF0:USTF0",1762219973827,[[167.59,3.16],[167.51,10.7477],[167.48,62.0],[167.47,115.391],[167.46,90.61302663]],[[167.63,4.79308419],[167.65,31.82],[167.66,5.56316984],[167.67,6.99762663],[167.68,7.34976004]]]
["bitfinex-derivatives","SOLF0:USTF0",1762220032970,[[167.56,8.3721],[167.49,174.749],[167.48,4.18043349],[167.46,86.98],[167.42,101.5961]],[[167.64,4.18043349],[167.68,5.56316984],[167.7,11.53019353],[167.71,10.7357],[167.72,12.01070751]]]
["bitfinex-derivatives","SOLF0:USTF0",1762220055177,[[167.63,5.37],[167.61,3.0],[167.57,164.0],[167.56,62.0],[167.55,10.7449]],[[167.66,4.98631962],[167.68,5.3686],[167.7,86.94],[167.71,5.56316984],[167.72,1.03798488]]]
["bitfinex-derivatives","SOLF0:USTF0",1762220112639,[[167.65,8.4892],[167.57,14.91660518],[167.54,28.18],[167.53,83.5814],[167.52,101.05372237]],[[167.71,9.5837158],[167.72,86.0474],[167.74,4.17300518],[167.75,5.55328466],[167.77,7.34976004]]]
["bitfinex-derivatives","SOLF0:USTF0",1762220137254,[[167.62,8.4504],[167.57,1.60345049],[167.56,226.0],[167.54,10.7455],[167.44,98.21962487]],[[167.65,1.60345049],[167.67,5.3689],[167.69,23.86],[167.72,5.55328466],[167.74,18.08346004]]]
["bitfinex-derivatives","SOLF0:USTF0",1762220185886,[[167.89,3.0],[167.82,2.49666613],[167.81,164.0],[167.8,97.4288],[167.68,250.5291]],[[167.92,4.77818206],[167.94,2.49666613],[167.95,5.3599],[167.96,5.49491726],[167.98,7.34976004]]]
["bitfinex-derivatives","SOLF0:USTF0",1762220235224,[[167.78,3.07],[167.76,5.3658],[167.7,4.16524977],[167.66,174.7382],[167.57,366.06]],[[167.86,4.16524977],[167.9,96.34016703],[167.92,7.34976004],[168.03,101.91821463],[168.19,309.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1762220270562,[[167.79,3.0],[167.74,164.0],[167.73,1.60009522],[167.7,10.7358],[167.56,14.38182198]],[[167.8,9.70462786],[167.82,1.60009522],[167.83,5.3638],[167.84,5.49491726],[167.85,26.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1762220327500,[[167.84,2.93],[167.78,10.7303],[167.74,6.95264041],[167.73,83.4848],[167.71,166.9875]],[[167.94,13.32976577],[167.95,93.59264041],[167.96,7.34976004],[167.98,10.97269167],[168.0,6.95264041]]]
["bitfinex-derivatives","SOLF0:USTF0",1762220358934,[[168.23,5.3507],[168.21,0.79542772],[168.19,4.14226053],[168.15,25.4268],[168.11,84.71584497]],[[168.32,3.12],[168.33,5.3481],[168.36,4.14226053],[168.39,1.03397561],[168.4,123.08226053]]]
["bitfinex-derivatives","SOLF0:USTF0",1762220382648,[[167.84,62.0],[167.79,4.14226053],[167.77,89.02],[167.74,10.7332],[167.67,276.97931207]],[[167.93,3.09],[167.96,4.14226053],[168.0,11.80226053],[168.03,10.7153]]]
["bitfinex-derivatives","SOLF0:USTF0",1762220441996,[[167.79,10.7301],[167.76,88.18],[167.75,6.95200003],[167.74,83.4777],[167.61,261.29207032]],[[167.9,3.06],[167.95,4.73041767],[167.96,8.51668618],[167.97,6.95200003],[168.0,23.62500297]]]
["bitfinex-derivatives","SOLF0:USTF0",1762220488233,[[167.53,10.7467],[167.52,4.17104952],[167.51,87.52],[167.45,101.4932],[167.41,83.6461]],[[167.64,8.3],[167.7,4.17104952],[167.73,10.7345],[167.74,5.5238248],[167.76,101.79524716]]]
["bitfinex-derivatives","SOLF0:USTF0",1762220535377,[[167.77,1.60166352],[167.73,10.7339],[167.72,87.34],[167.71,18.16531286],[167.69,83.5073]],[[167.86,1.60166352],[167.87,3.04],[167.92,78.32],[167.93,5.55515687],[167.95,7.17269753]]]
["bitfinex-derivatives","SOLF0:USTF0",1762220618257,[[167.85,5.3631],[167.76,174.7321],[167.73,83.4871],[167.72,4.1649077],[167.62,640.49729324]],[[167.87,3.03],[167.89,45.1049077],[167.91,5.3615],[167.93,5.55515687],[167.95,7.17269753]]]
["bitfinex-derivatives","SOLF0:USTF0",1762220668201,[[167.8,5.3646],[167.75,10.7328],[167.74,166.5001218],[167.73,17.98176074],[167.72,62.0]],[[167.83,2.92],[167.85,5.3632],[167.88,27.15527867],[167.9,7.17269753],[167.91,1.03679428]]]
["bitfinex-derivatives","SOLF0:USTF0",1762220755186,[[167.58,5.3717],[167.52,1.6036153],[167.51,10.7477],[167.5,86.46],[167.49,18.03545844]],[[167.6,3.03],[167.62,1.6036153],[167.67,5.55515687],[167.69,7.17269753],[167.72,130.01657724]]]
["bitfinex-derivatives","SOLF0:USTF0",1762220789311,[[167.85,5.363],[167.77,166.49931315],[167.76,86.26],[167.75,10.7328],[167.72,83.4883]],[[167.88,3.11],[167.89,4.25170623],[167.9,119.28],[167.91,6.59195115],[167.92,7.86041315]]]
["bitfinex-derivatives","SOLF0:USTF0",1762220825738,[[167.65,174.7387],[167.64,86.16],[167.63,6.96921751],[167.6,83.5511],[167.49,256.7795]],[[167.76,3.14],[167.79,5.3652],[167.81,5.52869832],[167.82,6.96921751],[167.86,17.74579475]]]
["bitfinex-derivatives","SOLF0:USTF0",1762220887195,[[167.47,1.60352149],[167.45,164.0],[167.44,10.7525],[167.43,79.86596845],[167.42,86.02]],[[167.57,2.89],[167.58,6.72836156],[167.63,5.52869832],[167.65,7.17269753],[167.66,40.2389]]]
["bitfinex-derivatives","SOLF0:USTF0",1762220952533,[[167.67,5.3687],[167.62,85.86],[167.61,2.50388771],[167.6,72.7422],[167.53,101.4854]],[[167.7,3.09],[167.71,5.05107684],[167.75,5.5205966],[167.76,2.50388771],[167.77,7.3577995]]]
["bitfinex-derivatives","SOLF0:USTF0",1762220998564,[[167.46,11.99987766],[167.41,1.03871295],[167.39,10.7555],[167.38,119.2],[167.36,164.0]],[[167.54,2.91],[167.55,1.59987766],[167.63,5.5205966],[167.65,7.3577995],[167.67,94.55729925]]]
["bitfinex-derivatives","SOLF0:USTF0",1762221069234,[[167.12,10.7729],[167.11,93.26962701],[167.07,83.8133],[167.06,83.8175],[167.04,12.95862701]],[[167.28,3.01],[167.31,11.4],[167.33,6.98962701],[167.36,5.55764952],[167.39,101.72939426]]]
["bitfinex-derivatives","SOLF0:USTF0",1762221093546,[[167.27,5.3816],[167.23,62.0],[167.22,164.0],[167.21,97.1071],[167.2,4.18980452]],[[167.33,3.14],[167.34,4.9473614],[167.37,5.53234579],[167.38,4.18980452],[167.4,7.3577995]]]
["bitfinex-derivatives","SOLF0:USTF0",1762221175807,[[167.22,5.3831],[167.18,62.0],[167.15,97.151],[167.13,171.00736853],[167.1,83.7975]],[[167.27,2.94],[167.31,4.70432032],[167.32,1.04056095],[167.33,5.55512817],[167.35,7.3577995]]]
["bitfinex-derivatives","SOLF0:USTF0",1762221194521,[[167.31,5.3804],[167.28,86.44],[167.27,7.00736853],[167.23,182.1815704],[167.22,10.7665]],[[167.39,2.94],[167.4,5.21059653],[167.41,5.3774],[167.47,5.55512817],[167.49,7.3577995]]]
["bitfinex-derivatives","SOLF0:USTF0",1762221235780,[[167.42,4.18047864],[167.41,17.88782031],[167.4,261.0946],[167.38,137.31],[167.37,83.6621]],[[167.55,2.95],[167.56,5.3725],[167.59,5.55512817],[167.6,4.18047864],[167.76,26.01006049]]]
["bitfinex-derivatives","SOLF0:USTF0",1762221302632,[[167.67,5.3688],[167.64,2.50407177],[167.6,17.91050208],[167.58,10.7431],[167.57,17.93]],[[167.71,3.09],[167.76,4.6029647],[167.78,8.05919994],[167.79,20.44],[167.8,18.0876995]]]
["bitfinex-derivatives","SOLF0:USTF0",1762221336952,[[167.78,62.0],[167.77,14.89424844],[167.75,86.08],[167.7,87.66414844],[167.6,18.31187409]],[[167.89,3.01],[167.9,5.3617],[167.92,86.26],[167.94,4.16284844],[167.97,5.55512817]]]
["bitfinex-derivatives","SOLF0:USTF0",1762221398300,[[168.12,5.3543],[168.07,62.0],[168.05,6.93323019],[168.04,10.7141],[168.01,17.93]],[[168.16,86.94],[168.17,2.95],[168.19,119.04],[168.21,5.3519],[168.26,6.93323019]]]
["bitfinex-derivatives","SOLF0:USTF0",1762221434827,[[168.05,5.3566],[167.97,174.7183],[167.96,62.0],[167.94,18.11253348],[167.93,6.93323019]],[[168.07,2.95],[168.08,86.78],[168.12,5.3546],[168.17,12.44395304],[168.18,118.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1762221532984,[[167.82,62.0],[167.81,2.49702561],[167.79,174.7299],[167.77,17.55840285],[167.76,2.49702561]],[[167.9,3.0],[167.92,5.361],[167.93,54.26],[167.94,5.53822314],[167.95,2.49702561]]]
["bitfinex-derivatives","SOLF0:USTF0",1762221552006,[[167.78,5.365],[167.74,2.49702561],[167.73,62.0],[167.72,104.20015269],[167.7,10.7355]],[[167.84,3.0],[167.85,16.0031],[167.88,2.49702561],[167.9,5.53822314],[167.92,20.62149123]]]
["bitfinex-derivatives","SOLF0:USTF0",1762221625273,[[167.63,1.59943818],[167.6,62.0],[167.59,86.0],[167.55,28.89371235],[167.51,265.4428]],[[167.69,2.99],[167.7,5.3679],[167.72,1.59943818],[167.78,22.12],[167.8,16.25958586]]]
["bitfinex-derivatives","SOLF0:USTF0",1762221672497,[[167.44,226.0],[167.43,6.98223776],[167.4,18.77616084],[167.39,169.9705],[167.38,83.6559]],[[167.59,2.9],[167.63,27.96],[167.67,6.98223776],[167.68,5.53018586],[167.69,10.7369]]]
["bitfinex-derivatives","SOLF0:USTF0",1762221749372,[[167.6,1.60287886],[167.54,250.08],[167.51,10.7477],[167.48,98.24549593],[167.47,101.5114]],[[167.65,5.23858652],[167.66,3.06],[167.7,1.60287886],[167.73,31.25018586],[167.74,10.7332]]]
["bitfinex-derivatives","SOLF0:USTF0",1762221770793,[[167.45,5.3756],[167.42,62.0],[167.4,250.1],[167.39,6.98763758],[167.38,11.79531615]],[[167.52,3.06],[167.59,21.50763758],[167.61,10.742],[167.64,90.93596562],[167.65,83.5286]]]
["bitfinex-derivatives","SOLF0:USTF0",1762221850354,[[167.48,5.3747],[167.47,1.60602587],[167.4,250.12],[167.38,14.64039593],[167.37,10.7566]],[[167.51,3.1],[167.56,1.03914718],[167.57,1.60602587],[167.58,5.55372344],[167.75,26.01006049]]]
["bitfinex-derivatives","SOLF0:USTF0",1762221887486,[[167.29,5.3808],[167.26,2.51471785],[167.22,174.7661],[167.21,62.0],[167.2,2.51471785]],[[167.33,3.15],[167.35,5.3791],[167.39,2.51471785],[167.4,40.38],[167.48,83.6133]]]
["bitfinex-derivatives","SOLF0:USTF0",1762221940336,[[167.35,5.3789],[167.31,252.41471785],[167.28,17.99103406],[167.23,94.4981],[167.22,83.7374]],[[167.42,2.92],[167.43,5.3767],[167.46,2.51471785],[167.47,5.68],[167.48,45.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1762222010588,[[167.26,5.3819],[167.23,64.51330298],[167.22,164.0],[167.21,85.76],[167.18,10.769]],[[167.32,3.05],[167.33,5.3799],[167.35,5.73],[167.37,2.51330298],[167.4,5.53946995]]]
["bitfinex-derivatives","SOLF0:USTF0",1762222075344,[[167.44,1.60534787],[167.39,249.6],[167.35,10.7579],[167.34,17.94],[167.31,83.6923]],[[167.51,3.18],[167.52,5.54219198],[167.53,6.97894787],[167.54,7.40226562],[167.63,32.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1762222117673,[[167.66,6.97444787],[167.56,163.5067],[167.55,103.14442479],[167.54,83.5771],[167.51,247.5921]],[[167.68,22.29],[167.72,16.19],[167.73,3.15],[167.75,1.60534787],[167.77,5.3659]]]
["bitfinex-derivatives","SOLF0:USTF0",1762222221257,[[167.66,1.59972585],[167.62,260.2608],[167.6,14.64039593],[167.55,154.95373697],[167.54,83.5808]],[[167.74,3.08],[167.75,1.59972585],[167.8,5.56205658],[167.81,22.84],[167.82,7.40226562]]]
["bitfinex-derivatives","SOLF0:USTF0",1762222242777,[[167.74,1.59972585],[167.72,2.71],[167.68,2.84],[167.64,17.94],[167.62,83.5394]],[[167.84,1.59972585],[167.88,5.56205658],[167.89,14.24],[167.91,7.40226562],[167.94,11.03669925]]]
["bitfinex-derivatives","SOLF0:USTF0",1762222308316,[[167.79,1.59892328],[167.78,2.73],[167.77,164.0],[167.73,72.7337],[167.69,169.0847]],[[167.88,10.14132328],[167.92,19.57],[167.93,119.12],[167.94,85.62],[167.95,16.25125814]]]
["bitfinex-derivatives","SOLF0:USTF0",1762222376967,[[167.92,2.73],[167.89,2.49544009],[167.87,62.0],[167.85,10.7259],[167.84,87.87544009]],[[167.99,5.00899038],[168.0,5.52544009],[168.06,58.75189688],[168.08,25.79296755],[168.1,11.06359119]]]
["bitfinex-derivatives","SOLF0:USTF0",1762222437011,[[167.97,5.3591],[167.95,1.59604038],[167.94,164.0],[167.91,62.0],[167.89,85.66]],[[168.02,2.97],[168.03,5.3576],[168.04,1.59604038],[168.11,35.70782698],[168.12,10.7092]]]
["bitfinex-derivatives","SOLF0:USTF0",1762222529196,[[167.73,2.55321518],[167.72,85.46],[167.7,174.7356],[167.66,116.0290195],[167.65,83.5258]],[[167.87,3.14],[167.88,13.93375012],[167.89,2.55321518],[167.9,5.56479844],[167.92,9.92894264]]]
["bitfinex-derivatives","SOLF0:USTF0",1762222564909,[[167.72,5.3671],[167.7,1.63463621],[167.68,85.62],[167.67,10.7378],[167.66,17.95956101]],[[167.81,1.63463621],[167.87,5.55109195],[167.88,10.7244],[167.91,11.06359119],[168.0,18.43931865]]]
["bitfinex-derivatives","SOLF0:USTF0",1762222640370,[[167.92,164.0],[167.91,10.722],[167.9,6.84013785],[167.89,85.94],[167.7,6.84013785]],[[168.04,3.01],[168.08,4.10837799],[168.11,60.21951328],[168.13,24.92456531],[168.15,28.81023632]]]
["bitfinex-derivatives","SOLF0:USTF0",1762222666093,[[167.92,5.3608],[167.88,85.98],[167.87,2.54947252],[167.84,10.7266],[167.82,164.0]],[[167.97,3.12],[167.98,5.3591],[168.01,8.06341287],[168.04,7.37572746],[168.06,44.26359119]]]
["bitfinex-derivatives","SOLF0:USTF0",1762222784098,[[168.06,5.3563],[168.04,252.06790791],[167.99,14.65761244],[167.91,356.04672178],[167.89,83.4068]],[[168.12,3.06],[168.14,5.3541],[168.18,8.06184826],[168.2,38.7],[168.31,101.63911865]]]
["bitfinex-derivatives","SOLF0:USTF0",1762222795023,[[168.11,5.3546],[168.07,252.04790791],[168.03,2.54790791],[168.01,10.716],[167.94,247.0]],[[168.14,3.04],[168.18,5.51394035],[168.2,7.37572746],[168.22,13.6114991],[168.25,28.12314724]]]
["bitfinex-derivatives","SOLF0:USTF0",1762222863386,[[168.13,5.354],[168.09,2.54456036],[168.08,85.34],[168.03,166.54456036],[168.02,25.37261244]],[[168.2,2.92],[168.24,2.54456036],[168.26,5.51394035],[168.28,7.37572746],[168.35,509.93555492]]]
["bitfinex-derivatives","SOLF0:USTF0",1762222908630,[[168.06,5.3564],[168.05,85.3],[168.03,164.0],[168.02,64.54456036],[168.01,118.82]],[[168.12,3.17],[168.13,5.3544],[168.18,2.54456036],[168.2,18.0],[168.21,8.05850071]]]
["bitfinex-derivatives","SOLF0:USTF0",1762223010312,[[167.94,2.48628465],[167.92,2.48628465],[167.91,109.92],[167.89,35.37325272],[167.88,83.4092]],[[168.04,3.14],[168.1,15.14],[168.12,10.88486885],[168.14,7.37572746],[168.16,13.54987584]]]
["bitfinex-derivatives","SOLF0:USTF0",1762223029722,[[168.13,6.444],[168.09,62.0],[168.08,164.0],[168.07,85.22],[168.04,6.94168936]],[[168.19,3.14],[168.22,4.14987969],[168.24,5.3508],[168.26,5.53006885],[168.27,6.94168936]]]
["bitfinex-derivatives","SOLF0:USTF0",1762223107479,[[168.19,1.09],[168.18,5.3526],[168.11,6.93140336],[168.07,101.1742],[168.06,94.0319]],[[168.23,12.16304553],[168.27,124.2699],[168.28,12.46147221],[168.29,85.5],[168.3,7.37572746]]]
["bitfinex-derivatives","SOLF0:USTF0",1762223131908,[[168.01,5.3579],[168.0,1.11],[167.94,199.47790871],[167.93,85.52],[167.91,83.3934]],[[168.09,2.91],[168.11,5.3551],[168.13,12.48],[168.15,12.46147221],[168.27,118.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1762223241797,[[167.85,1.12],[167.84,5.3633],[167.77,164.0],[167.76,85.38],[167.74,6.95569681]],[[167.91,2.92],[167.92,5.3612],[167.95,6.95569681],[167.96,39.55088259],[167.98,7.37572746]]]
["bitfinex-derivatives","SOLF0:USTF0",1762223244400,[[167.89,6.4817],[167.85,164.0],[167.78,6.95569681],[167.77,112.0748],[167.76,168.8482]],[[167.93,2.92],[167.94,13.93518091],[167.98,5.51088259],[167.99,6.95569681],[168.01,85.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1762223324363,[[167.73,6.4868],[167.68,152.8048105],[167.65,182.03759241],[167.6,4.16766087],[167.55,18.32201556]],[[167.79,3.04],[167.8,5.3649],[167.85,9.67854346],[167.87,7.37572746],[167.93,114.1717]]]
["bitfinex-derivatives","SOLF0:USTF0",1762223408533,[[167.35,1.12],[167.34,174.7585],[167.3,36.20201556],[167.28,86.21880656],[167.26,83.7169]],[[167.49,2.94],[167.53,2.50840656],[167.55,5.54843333],[167.58,7.37572746],[167.59,13.25150656]]]
["bitfinex-derivatives","SOLF0:USTF0",1762223463966,[[167.54,5.3728],[167.53,1.60769162],[167.52,1.12],[167.46,140.84],[167.36,18.32201556]],[[167.61,3.15],[167.62,85.62],[167.63,1.60769162],[167.65,5.56189883],[167.67,7.37572746]]]
["bitfinex-derivatives","SOLF0:USTF0",1762223501405,[[167.6,1.12],[167.59,5.3713],[167.56,166.50499742],[167.53,88.12499742],[167.47,101.80932006]],[[167.62,9.19751239],[167.63,2.9],[167.67,5.369],[167.68,5.56189883],[167.7,9.88072488]]]
["bitfinex-derivatives","SOLF0:USTF0",1762223576972,[[167.6,6.481],[167.59,164.0],[167.58,1.6014875],[167.56,85.56],[167.51,10.7476]],[[167.65,2.97],[167.67,5.3691],[167.68,1.6014875],[167.7,5.56189883],[167.73,7.37572746]]]
["bitfinex-derivatives","SOLF0:USTF0",1762223583984,[[167.48,2.7114875],[167.47,85.54],[167.39,17.91]],[[167.55,2.97],[167.57,1.6014875],[167.62,5.56189883],[167.64,25.31572746],[167.7,94.2414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762223687373,[[167.37,1.12],[167.34,1.60863355],[167.33,18.01290861],[167.3,249.64],[167.23,83.735]],[[167.42,1.60863355],[167.44,2.91],[167.5,85.34],[167.53,5.5392231],[167.55,7.37572746]]]
["bitfinex-derivatives","SOLF0:USTF0",1762223720102,[[167.42,5.3768],[167.41,85.72],[167.39,165.12],[167.36,119.4],[167.35,6.99156853]],[[167.48,3.03],[167.49,5.3748],[167.53,4.67292593],[167.54,5.54611656],[167.56,6.99156853]]]
["bitfinex-derivatives","SOLF0:USTF0",1762223810571,[[167.37,8.10528726],[167.36,249.86],[167.31,17.63505043],[167.23,330.7359],[167.22,89.7182]],[[167.44,8.3065],[167.47,1.60708726],[167.51,5.54611656],[167.52,7.56],[167.54,10.7465]]]
["bitfinex-derivatives","SOLF0:USTF0",1762223837295,[[167.16,6.5052],[167.11,4.194075],[167.06,226.0],[167.05,113.46879324],[166.86,14.80793898]],[[167.24,3.13],[167.25,5.3827],[167.29,5.53059612],[167.31,35.754075],[167.35,83.6797]]]
["bitfinex-derivatives","SOLF0:USTF0",1762223929071,[[167.38,6.498],[167.35,164.0],[167.34,86.24],[167.33,4.18325653],[167.27,94.4759]],[[167.44,2.99],[167.46,5.3758],[167.51,9.71658805],[167.54,20.21572746],[167.6,102.49041145]]]
["bitfinex-derivatives","SOLF0:USTF0",1762223976126,[[167.39,2.59],[167.38,250.12],[167.37,5.3784],[167.35,17.9354653],[167.31,6.98967009]],[[167.45,3.04],[167.46,5.3758],[167.54,6.98967009],[167.56,30.75333152],[167.58,109.11008982]]]
["bitfinex-derivatives","SOLF0:USTF0",1762224033662,[[167.45,7.9658],[167.4,62.0],[167.39,178.93882334],[167.37,85.9],[167.35,17.93]],[[167.52,3.15],[167.53,5.3736],[167.57,4.18332334],[167.6,5.53553839],[167.62,82.28201786]]]
["bitfinex-derivatives","SOLF0:USTF0",1762224052169,[[167.45,2.59],[167.43,5.3765],[167.41,249.9],[167.39,4.18332334],[167.34,14.80793898]],[[167.52,2.96],[167.58,5.53553839],[167.59,4.18332334],[167.61,7.38071786],[167.63,94.61147679]]]
["bitfinex-derivatives","SOLF0:USTF0",1762224131240,[[167.03,1.47021434],[166.93,2.59],[166.89,1.04200976],[166.87,7.00935987],[166.83,16.38]],[[167.04,3.07],[167.05,5.3888],[167.06,33.86],[167.11,12.54489826],[167.14,91.16601786]]]
["bitfinex-derivatives","SOLF0:USTF0",1762224163662,[[166.97,7.9811],[166.93,1.61555622],[166.86,236.7894],[166.85,101.98845927],[166.84,509.92051553]],[[166.99,4.74028047],[167.01,3.06],[167.02,1.61555622],[167.03,5.53553839],[167.05,12.76971786]]]
["bitfinex-derivatives","SOLF0:USTF0",1762224232734,[[166.98,3.18],[166.96,5.3914],[166.93,2.5270871],[166.88,88.9070871],[166.87,226.0]],[[167.04,3.14],[167.05,5.389],[167.07,2.5270871],[167.1,29.84],[167.12,8.02460039]]]
["bitfinex-derivatives","SOLF0:USTF0",1762224270665,[[167.08,3.15],[167.03,164.0],[166.98,18.12254509]],[[167.2,1.04133938]]]
["bitfinex-derivatives","SOLF0:USTF0",1762224350832,[[166.8,2.97],[166.78,164.0],[166.75,88.86842833],[166.74,17.89385306],[166.72,2.52842833]],[[166.85,2.95],[166.87,5.3948],[166.9,8.02897984],[166.93,7.33001773],[166.98,18.37050377]]]
["bitfinex-derivatives","SOLF0:USTF0",1762224405069,[[166.83,1.61800451],[166.73,174.7979],[166.72,98.1728],[166.7,98.84911711]],[[166.92,6.19309917],[166.94,85.20055151],[167.03,33.01172985],[167.06,102.26301865]]]
["bitfinex-derivatives","SOLF0:USTF0",1762224465327,[[166.61,3.13],[166.58,88.91220637],[166.53,10.8109],[166.51,119.84],[166.49,98.95741711]],[[166.69,2.99],[166.73,2.53220637],[166.75,14.16],[166.77,10.796],[166.78,89.50473693]]]
["bitfinex-derivatives","SOLF0:USTF0",1762224485040,[[166.53,3.07],[166.52,5.4059],[166.5,2.53220637],[166.46,226.0],[166.45,86.86]],[[166.59,5.31189516],[166.6,3.0],[166.62,5.403],[166.64,2.53220637],[166.65,66.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1762224553086,[[166.73,8.5689],[166.67,4.23537708],[166.62,84.0398],[166.61,94.8512],[166.6,175.64527708]],[[166.79,2.94],[166.84,4.23537708],[166.86,37.31881908],[166.87,5.49263271],[166.94,130.7653]]]
["bitfinex-derivatives","SOLF0:USTF0",1762224597029,[[166.5,8.4065],[166.45,62.0],[166.44,119.94],[166.42,87.48],[166.4,7.06100214]],[[166.55,3.05],[166.59,5.4039],[166.61,7.06100214],[166.64,29.93001286],[166.66,18.13331773]]]
["bitfinex-derivatives","SOLF0:USTF0",1762224635256,[[166.65,3.13],[166.63,5.4022],[166.62,164.0],[166.57,7.06100214],[166.55,17.87571299]],[[166.72,2.99],[166.73,5.3994],[166.78,7.06100214],[166.8,5.5369014],[166.82,44.55001773]]]
["bitfinex-derivatives","SOLF0:USTF0",1762224696893,[[166.49,8.2968],[166.47,1.62444215],[166.44,164.0],[166.41,98.7987],[166.36,102.1607]],[[166.56,10.04924215],[166.62,5.50355259],[166.64,18.13441773],[166.66,10.99502659],[166.71,218.68263546]]]
["bitfinex-derivatives","SOLF0:USTF0",1762224709004,[[166.53,8.2955],[166.51,166.53739692],[166.44,116.5871],[166.42,146.1406],[166.41,84.146]],[[166.6,3.02],[166.61,5.4032],[166.64,2.53739692],[166.66,5.50355259],[166.68,29.67001773]]]
["bitfinex-derivatives","SOLF0:USTF0",1762224800765,[[166.56,8.3345],[166.51,87.2],[166.48,84.13313009],[166.45,84.1258],[166.44,84.1303]],[[166.64,3.03],[166.65,5.402],[166.66,4.23655974],[166.71,64.44],[166.74,5.55562049]]]
["bitfinex-derivatives","SOLF0:USTF0",1762224830083,[[166.63,2.93],[166.56,10.8093],[166.54,251.14],[166.53,7.05671272],[166.52,84.092]],[[166.7,5.55562049],[166.71,2.96],[166.72,7.33001773],[166.92,258.73811272],[167.31,310.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762224915060,[[166.62,5.4026],[166.61,1.62059415],[166.6,3.12],[166.57,86.98],[166.55,283.86]],[[166.68,3.12],[166.69,1.62059415],[166.7,5.4004],[166.78,5.50563927],[166.8,7.33881908]]]
["bitfinex-derivatives","SOLF0:USTF0",1762224951469,[[166.63,5.4022],[166.61,3.03],[166.57,166.53467406],[166.56,62.0],[166.55,86.96]],[[166.69,3.14],[166.7,5.4003],[166.71,2.53467406],[166.73,5.49687875],[166.75,43.35881908]]]
["bitfinex-derivatives","SOLF0:USTF0",1762225036262,[[166.75,8.4985],[166.73,1.6183101],[166.71,86.66],[166.7,164.0]],[[166.8,3.12],[166.82,5.3965],[166.83,1.6183101],[166.87,38.10085199],[166.89,7.33881908]]]
["bitfinex-derivatives","SOLF0:USTF0",1762225103226,[[166.61,3.17],[166.59,5.4036],[166.55,2.53288466],[166.54,181.88399182],[166.53,62.0]],[[166.65,3.07],[166.66,5.4017],[166.7,2.53288466],[166.71,27.80085199],[166.76,21.79182659]]]
["bitfinex-derivatives","SOLF0:USTF0",1762225175874,[[166.61,2.91],[166.6,1.62248579],[166.54,181.85950164],[166.49,146.1056],[166.44,331.1305]],[[166.67,8.5913],[166.7,1.62248579],[166.73,10.7986],[166.74,48.0860028],[166.76,7.33881908]]]
["bitfinex-derivatives","SOLF0:USTF0",1762225202709,[[166.91,1.48816901],[166.84,1.55],[166.82,5.3962],[166.8,7.03820449],[166.79,86.34]],[[166.92,3.18],[166.95,5.5091022],[166.97,7.33881908],[166.99,30.31502659],[167.03,7.03820449]]]
["bitfinex-derivatives","SOLF0:USTF0",1762225281473,[[166.66,8.3813],[166.61,84.13601985],[166.58,86.8],[166.57,17.99],[166.56,134.67210252]],[[166.72,5.3997],[166.73,3.14],[166.77,4.67394884],[166.8,4.21993757],[166.81,16.27045124]]]
["bitfinex-derivatives","SOLF0:USTF0",1762225326416,[[166.95,3.15],[166.94,5.3922],[166.85,171.03318857],[166.83,94.7253],[166.82,170.579]],[[167.0,7.99768275],[167.06,28.44],[167.08,13.5525085],[167.1,18.11341908],[167.12,10.99502659]]]
["bitfinex-derivatives","SOLF0:USTF0",1762225380351,[[166.7,5.4001],[166.68,2.98],[166.64,168.21715699],[166.62,62.0],[166.61,17.62435393]],[[166.77,2.99],[166.79,5.3973],[166.82,30.29715699],[166.85,5.49464541],[166.88,7.33881908]]]
["bitfinex-derivatives","SOLF0:USTF0",1762225415787,[[166.72,2.98],[166.71,5.3996],[166.62,316.90054537],[166.61,17.62435393],[166.6,14.81210252]],[[166.78,7.84708706],[166.79,5.3974],[166.8,4.22054537],[166.82,74.49464541],[166.85,18.12961908]]]
["bitfinex-derivatives","SOLF0:USTF0",1762225484138,[[166.69,3.09],[166.68,5.4006],[166.64,2.53306759],[166.61,164.0],[166.57,199.386]],[[166.76,8.3985],[166.78,2.53306759],[166.81,42.08],[166.82,5.51575735],[166.84,7.33881908]]]
["bitfinex-derivatives","SOLF0:USTF0",1762225540279,[[166.49,8.4067],[166.44,4.23208789],[166.41,164.0],[166.38,112.9749],[166.11,18.32201556]],[[166.53,3.19],[166.54,4.8405258],[166.57,5.4046],[166.58,5.51575735],[166.6,93.95881908]]]
["bitfinex-derivatives","SOLF0:USTF0",1762225575596,[[166.15,5.4178],[166.14,3.15],[166.06,62.0],[166.05,28.81621459],[166.04,91.41228871]],[[166.21,2.99],[166.28,7.07888871],[166.32,5.51575735],[166.35,7.33881908],[166.36,84.1782]]]
["bitfinex-derivatives","SOLF0:USTF0",1762225617535,[[166.22,3.04],[166.21,5.416],[166.18,5.9],[166.12,4.24206948],[166.11,95.136]],[[166.29,3.01],[166.3,5.4134],[166.32,4.24206948],[166.37,5.51575735],[166.4,22.40118856]]]
["bitfinex-derivatives","SOLF0:USTF0",1762225642162,[[166.22,2.94],[166.15,164.0],[166.12,15.07976948],[166.11,100.66],[166.08,105.06489712]],[[166.28,3.01],[166.31,5.4129],[166.33,4.24206948],[166.38,5.51575735],[166.4,11.58088856]]]
["bitfinex-derivatives","SOLF0:USTF0",1762225718701,[[166.61,3.17],[166.6,5.4032],[166.55,7.07663909],[166.49,304.026],[166.25,14.90233646]],[[166.68,3.06],[166.69,5.4005],[166.72,86.76],[166.75,12.59239644],[166.76,120.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1762225760026,[[166.51,8.3161],[166.49,1.62250958],[166.42,226.0],[166.41,115.72802379],[166.4,84.151]],[[166.56,3.18],[166.58,1.62250958],[166.6,5.4035],[166.65,29.33575735],[166.67,7.33881908]]]
["bitfinex-derivatives","SOLF0:USTF0",1762225818971,[[166.52,3.12],[166.51,5.4061],[166.45,93.64153988],[166.41,215.29793178],[166.4,94.9734]],[[166.59,2.9],[166.61,5.4031],[166.65,5.48872016],[166.66,12.04],[166.67,7.31920101]]]
["bitfinex-derivatives","SOLF0:USTF0",1762225891443,[[166.58,8.2939],[166.54,164.0],[166.51,86.58],[166.5,15.03950417],[166.47,164.1755]],[[166.65,8.3821],[166.67,4.22640417],[166.7,42.04],[166.71,5.5086372],[166.73,7.31920101]]]
["bitfinex-derivatives","SOLF0:USTF0",1762225926666,[[166.84,2.91],[166.78,164.0],[166.76,7.04755402],[166.74,104.8],[166.73,83.9839]],[[166.92,3.01],[166.95,86.72],[166.98,12.55619122],[167.0,7.31920101],[167.02,21.75900151]]]
["bitfinex-derivatives","SOLF0:USTF0",1762225960694,[[166.88,3.05],[166.79,10.7944],[166.78,250.88],[166.77,7.04755402],[166.76,83.9698]],[[166.94,8.4586372],[166.96,5.3918],[166.97,7.31920101],[166.99,18.02635553],[167.0,86.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1762226028049,[[167.21,2.92],[167.14,4.19532608],[167.09,28.7647],[167.08,83.8088],[167.06,89.8212]],[[167.25,4.71401174],[167.26,3.11],[167.28,5.3816],[167.29,82.52396328],[167.31,7.31920101]]]
["bitfinex-derivatives","SOLF0:USTF0",1762226063074,[[167.2,8.3939],[167.11,256.16833111],[167.09,7.01249741],[167.08,94.5846],[167.07,102.13611556]],[[167.26,3.15],[167.28,5.3816],[167.3,7.01249741],[167.33,33.88338872],[167.37,412.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762226122014,[[167.57,3.11],[167.51,5.52],[167.5,4.69994594],[167.46,94.3717],[167.44,202.951]],[[167.66,2.9],[167.68,4.69994594],[167.71,5.45443169],[167.73,7.31920101],[167.76,48.61880151]]]
["bitfinex-derivatives","SOLF0:USTF0",1762226173250,[[167.62,3.07],[167.59,7.8428753],[167.54,125.0618],[167.51,98.50583073],[167.48,83.6103]],[[167.75,3.01],[167.79,7.8428753],[167.8,119.2],[167.81,31.78],[167.82,16.18333169]]]
["bitfinex-derivatives","SOLF0:USTF0",1762226215168,[[167.51,5.3739],[167.48,3.04],[167.44,62.0],[167.43,171.8428753],[167.42,87.16]],[[167.58,3.11],[167.59,5.3717],[167.63,60.66],[167.64,7.8428753],[167.65,5.52869744]]]
["bitfinex-derivatives","SOLF0:USTF0",1762226237888,[[167.69,3.04],[167.67,5.3688],[167.61,186.1623183],[167.59,62.0],[167.55,10.7453]],[[167.76,3.11],[167.77,5.3659],[167.79,62.62],[167.8,4.69532093],[167.81,5.52869744]]]
["bitfinex-derivatives","SOLF0:USTF0",1762226322350,[[167.75,3.04],[167.74,5.3664],[167.65,164.0],[167.63,25.74132593],[167.62,180.939]],[[167.81,8.3846],[167.85,7.83132593],[167.86,5.53589789],[167.87,54.9],[167.88,7.37159658]]]
["bitfinex-derivatives","SOLF0:USTF0",1762226366884,[[167.47,8.3352],[167.42,4.70037598],[167.41,181.82727226],[167.4,86.66],[167.33,83.6829]],[[167.54,8.3433],[167.58,4.70037598],[167.6,5.54978511],[167.62,7.37159658],[167.64,21.79759488]]]
["bitfinex-derivatives","SOLF0:USTF0",1762226426035,[[167.33,3.07],[167.32,5.38],[167.28,164.0],[167.27,2.82711636],[167.22,14.71237383]],[[167.38,3.02],[167.41,5.3776],[167.42,2.82711636],[167.44,36.04225687],[167.46,7.37159658]]]
["bitfinex-derivatives","SOLF0:USTF0",1762226478785,[[167.22,3.09],[167.21,7.19543893],[167.2,164.0],[167.17,86.64],[167.09,83.8042]],[[167.26,3.14],[167.28,5.3817],[167.3,1.81173893],[167.32,27.2],[167.37,33.89440786]]]
["bitfinex-derivatives","SOLF0:USTF0",1762226546039,[[167.42,2.89],[167.36,166.82948582],[167.32,86.48],[167.31,83.6933],[167.3,101.62856538]],[[167.48,3.0],[167.5,5.3747],[167.51,2.82948582],[167.55,5.54225687],[167.56,105.40479249]]]
["bitfinex-derivatives","SOLF0:USTF0",1762226594478,[[167.52,2.95],[167.51,5.374],[167.45,4.70103186],[167.42,243.94],[167.4,15.45623186]],[[167.58,2.94],[167.59,91.6717],[167.63,4.70103186],[167.64,5.54225687],[167.66,7.37159658]]]
["bitfinex-derivatives","SOLF0:USTF0",1762226628892,[[167.49,3.08],[167.44,4.70561429],[167.41,14.16],[167.39,28.6957],[167.38,83.6619]],[[167.54,3.15],[167.56,5.3727],[167.6,32.94225687],[167.61,4.70561429],[167.63,7.37159658]]]
["bitfinex-derivatives","SOLF0:USTF0",1762226710043,[[167.46,3.16],[167.45,5.3762],[167.41,7.86441466],[167.38,62.0],[167.33,112.3898]],[[167.5,2.99],[167.53,91.5139],[167.55,5.54225687],[167.56,119.4],[167.61,28.96535974]]]
["bitfinex-derivatives","SOLF0:USTF0",1762226744573,[[167.63,2.99],[167.59,164.0],[167.55,86.02],[167.5,83.6024],[167.49,83.6067]],[[167.7,3.19],[167.72,4.69910332],[167.75,5.53726912],[167.77,7.37159658],[167.78,86.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1762226824452,[[167.52,3.16],[167.51,5.3741],[167.5,164.0],[167.47,88.75871342],[167.36,86.49221342]],[[167.58,5.03836091],[167.59,2.94],[167.61,8.35598254],[167.63,7.37159658],[167.65,11.05739488]]]
["bitfinex-derivatives","SOLF0:USTF0",1762226882098,[[167.73,2.9],[167.72,1.80330255],[167.69,85.82],[167.67,164.0],[167.64,10.7401]],[[167.81,3.05],[167.84,5.55818379],[167.86,126.63159658],[167.88,11.05739488],[167.9,412.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762226949948,[[167.7,8.4281],[167.69,164.0],[167.65,85.72],[167.64,2.81436647],[167.58,111.82853924]],[[167.74,3.0],[167.76,5.3664],[167.79,8.37255026],[167.81,65.75159658],[167.83,11.05739488]]]
["bitfinex-derivatives","SOLF0:USTF0",1762227041328,[[167.53,3.12],[167.5,2.81925797],[167.48,103.92965368],[167.44,195.48195797],[167.42,145.6413]],[[167.61,3.05],[167.65,2.81925797],[167.66,19.66],[167.67,5.55692293],[167.69,7.41889286]]]
["bitfinex-derivatives","SOLF0:USTF0",1762227081765,[[167.48,3.18],[167.45,7.18243726],[167.39,174.7561],[167.38,85.58],[167.13,47.84857197]],[[167.52,2.99],[167.53,5.3738],[167.55,1.80633726],[167.59,41.12385928],[167.61,7.41889286]]]
["bitfinex-derivatives","SOLF0:USTF0",1762227127317,[[167.39,3.12],[167.32,168.70595992],[167.2,4.70595992],[167.18,83.761],[167.08,36.80659382]],[[167.46,7.94715253],[167.5,10.2698192],[167.52,7.41889286],[167.53,33.36],[167.54,11.1283393]]]
["bitfinex-derivatives","SOLF0:USTF0",1762227185062,[[167.58,3.17],[167.54,2.8235186],[167.49,83.6097],[167.47,101.5391]],[[167.64,3.03],[167.66,5.56385928],[167.68,7.41889286],[167.69,8.1922186],[167.7,11.1283393]]]
["bitfinex-derivatives","SOLF0:USTF0",1762227219794,[[167.57,3.07],[167.55,164.0],[167.5,90.63511812],[167.49,10.7496],[167.48,18.10998346]],[[167.65,2.95],[167.69,4.69511812],[167.71,5.56385928],[167.73,7.41889286],[167.79,98.30268573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762227276038,[[167.9,3.13],[167.82,7.82625272],[167.81,83.4467],[167.8,83.4512],[167.79,86.52]],[[167.97,4.71901544],[167.98,2.87],[168.0,5.3587],[168.01,5.52402444],[168.03,24.49889286]]]
["bitfinex-derivatives","SOLF0:USTF0",1762227331463,[[167.94,8.5202],[167.87,66.67596603],[167.84,17.92],[167.83,115.72568294],[167.82,170.0412]],[[168.02,3.09],[168.03,5.3579],[168.04,4.67596603],[168.1,70.25596603],[168.12,5.52968972]]]
["bitfinex-derivatives","SOLF0:USTF0",1762227374307,[[167.74,2.97],[167.73,5.3669],[167.71,1.79646811],[167.68,18.04331177],[167.64,28.6598]],[[167.8,4.72646811],[167.81,5.3648],[167.86,13.28],[167.89,5.52696253],[167.91,7.41889286]]]
["bitfinex-derivatives","SOLF0:USTF0",1762227399313,[[167.67,5.3688],[167.66,2.88],[167.61,7.84824809],[167.58,27.48],[167.55,94.3248]],[[167.74,3.0],[167.75,5.3668],[167.8,86.46],[167.81,5.46641328],[167.83,127.06824809]]]
["bitfinex-derivatives","SOLF0:USTF0",1762227467567,[[167.98,2.96],[167.97,5.3594],[167.92,4.67543003],[167.9,250.38],[167.88,28.6045]],[[168.05,8.3672],[168.1,5.50487867],[168.11,22.33543003],[168.12,7.41889286],[168.17,83.2755]]]
["bitfinex-derivatives","SOLF0:USTF0",1762227516106,[[168.07,8.2362],[168.0,166.8038359],[167.97,10.719],[167.96,14.73616464],[167.95,187.3804]],[[168.11,3.0],[168.13,5.3546],[168.14,2.8038359],[168.16,5.52218336],[170.33,90.1955595]]]
["bitfinex-derivatives","SOLF0:USTF0",1762227569651,[[167.99,3.18],[167.98,1.79473744],[167.97,5.3594],[167.94,86.0],[167.92,164.0]],[[168.05,3.15],[168.06,1.79473744],[168.09,5.53473012],[168.11,40.43889286],[168.18,217.08908573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762227633195,[[167.85,3.08],[167.83,2.80681187],[167.8,164.0],[167.79,62.0],[167.78,119.0]],[[167.94,2.95],[167.95,4.81409736],[167.96,2.80681187],[167.99,8.35055597],[168.01,7.41889286]]]
["bitfinex-derivatives","SOLF0:USTF0",1762227721150,[[167.91,3.13],[167.9,1.79684069],[167.84,164.0],[167.81,10.7292],[167.8,85.86]],[[167.96,2.92],[167.99,7.34058479],[168.01,7.41889286],[168.02,64.5],[168.03,11.1283393]]]
["bitfinex-derivatives","SOLF0:USTF0",1762227748169,[[167.58,3.19],[167.56,4.68759431],[167.53,10.7467],[167.52,83.5915],[167.51,101.486]],[[167.68,5.42714079],[167.69,3.12],[167.73,4.68759431],[167.79,5.56131455],[167.8,4.68759431]]]
["bitfinex-derivatives","SOLF0:USTF0",1762227784899,[[167.78,89.22],[167.76,5.3661],[167.71,171.84626355],[167.68,72.7375],[167.64,91.37746355]],[[167.82,3.01],[167.83,5.3642],[167.86,5.54721195],[167.88,7.41889286],[167.9,11.1283393]]]
["bitfinex-derivatives","SOLF0:USTF0",1762227855681,[[167.79,3.15],[167.78,5.3655],[167.73,4.68273387],[167.72,174.7346]],[[167.86,8.3733],[167.9,4.68273387],[167.93,26.1],[167.94,5.54721195],[167.97,35.70673206]]]
["bitfinex-derivatives","SOLF0:USTF0",1762227898401,[[167.76,2.96],[167.75,91.2664],[167.73,2.81111937],[167.71,164.0],[167.65,14.73616464]],[[167.8,3.15],[167.82,5.3645],[167.87,8.35833132],[167.89,7.41889286],[167.9,1.03718054]]]
["bitfinex-derivatives","SOLF0:USTF0",1762227949931,[[167.61,4.70102813],[167.6,5.3712],[167.59,164.0],[167.57,86.24],[167.52,17.89]],[[167.68,3.15],[167.7,5.3683],[167.71,1.80102813],[167.75,5.56370801],[167.76,29.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1762228006762,[[167.54,2.96],[167.52,169.3738],[167.49,86.42],[167.48,7.85425836],[167.43,28.6429]],[[167.59,5.3718],[167.61,2.97],[167.65,5.53213456],[167.67,7.41889286],[167.69,75.91155836]]]
["bitfinex-derivatives","SOLF0:USTF0",1762228057607,[[167.68,2.89],[167.67,5.3688],[167.64,168.69240904],[167.63,86.12],[167.58,17.91]],[[167.75,3.11],[167.76,51.04],[167.79,119.26],[167.81,10.2515447],[167.82,17.92563481]]]
["bitfinex-derivatives","SOLF0:USTF0",1762228140178,[[167.47,2.95],[167.44,2.8229151],[167.41,164.0],[167.4,86.22],[167.37,5.96]],[[167.55,2.99],[167.57,2.8229151],[167.61,47.87286272],[167.64,7.41889286],[167.66,11.1283393]]]
["bitfinex-derivatives","SOLF0:USTF0",1762228160389,[[167.43,2.95],[167.39,250.22],[167.36,7.8642679],[167.35,18.30833581],[167.28,22.51216724]],[[167.48,2.99],[167.49,5.375],[167.56,39.84],[167.58,5.55286272],[167.59,10.7435]]]
["bitfinex-derivatives","SOLF0:USTF0",1762228220437,[[167.4,3.13],[167.37,5.3786],[167.36,1.80729202],[167.32,86.16],[167.31,164.0]],[[167.45,3.04],[167.46,7.18329202],[167.52,5.5592318],[167.54,7.41889286],[167.55,7.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1762228282378,[[167.62,166.99],[167.58,5.3717],[167.57,40.92],[167.53,7.84805304],[167.52,17.91]],[[167.69,8.3885],[167.74,7.84805304],[167.76,5.52474148],[167.8,94.1898],[167.82,1.03769084]]]
["bitfinex-derivatives","SOLF0:USTF0",1762228335104,[[167.27,165.039411],[167.22,10.7669],[167.16,83.7748]],[[167.51,13.8],[167.52,10.7483],[167.53,83.5947]]]
["bitfinex-derivatives","SOLF0:USTF0",1762228385349,[[167.36,3.08],[167.29,164.0],[167.28,85.9],[167.27,87.99729458],[167.25,17.93]],[[167.46,14.02973191],[167.47,16.4],[167.49,7.86475727],[167.52,5.52655328],[167.53,83.5939]]]
["bitfinex-derivatives","SOLF0:USTF0",1762228451001,[[167.66,3.04],[167.62,164.0],[167.59,62.0],[167.58,4.69918574],[167.13,18.40329691]],[[167.74,5.3671],[167.75,4.69918574],[167.78,4.69918574],[167.79,34.48],[167.8,5.4203193]]]
["bitfinex-derivatives","SOLF0:USTF0",1762228486127,[[167.8,2.94],[167.79,5.365],[167.71,164.0],[167.7,10.7361],[167.69,25.7631601]],[[167.86,5.3632],[167.9,7.8331601],[167.94,6.45729895],[167.97,7.36733989],[168.0,531.76690082]]]
["bitfinex-derivatives","SOLF0:USTF0",1762228578904,[[167.6,8.2511],[167.58,1.79994963],[167.56,164.0],[167.53,85.82],[167.49,10.7494]],[[167.66,1.79994963],[167.68,5.3688],[167.73,5.55670986],[167.74,10.7339],[167.76,7.36733989]]]
["bitfinex-derivatives","SOLF0:USTF0",1762228601731,[[167.61,3.08],[167.6,7.17104963],[167.58,164.0],[167.53,85.82],[167.48,145.6097]],[[167.7,1.79994963],[167.72,49.87670986],[167.75,18.10043989],[167.76,18.27257098],[167.77,11.1283393]]]
["bitfinex-derivatives","SOLF0:USTF0",1762228663581,[[167.79,3.13],[167.78,169.3653],[167.76,2.8173291],[167.74,17.8383212],[167.47,25.76461567]],[[167.85,5.3634],[167.89,88.4773291],[167.92,8.37403896],[167.95,18.08793989],[167.96,17.75065491]]]
["bitfinex-derivatives","SOLF0:USTF0",1762228718925,[[167.83,2.9],[167.81,164.0],[167.8,7.16397782],[167.77,92.81551413],[167.69,18.06403528]],[[167.86,3.04],[167.87,5.3628],[167.9,1.79927782],[167.97,9.84],[167.98,10.7186]]]
["bitfinex-derivatives","SOLF0:USTF0",1762228806892,[[167.66,3.07],[167.63,7.17308129],[167.55,85.44],[167.54,11.09412151],[167.53,72.7466]],[[167.7,3.1],[167.72,5.3677],[167.73,1.80298129],[167.76,85.42],[167.8,10.7299]]]
["bitfinex-derivatives","SOLF0:USTF0",1762228891848,[[167.57,3.16],[167.51,164.0],[167.5,7.85389452],[167.42,133.32962474],[167.4,338.50699452]],[[167.6,3.0],[167.61,5.43581458],[167.71,7.85389452],[167.72,19.22],[167.73,5.55591305]]]
["bitfinex-derivatives","SOLF0:USTF0",1762228916964,[[167.64,2.99],[167.6,168.69290883],[167.58,85.32],[167.55,11.03996743],[166.94,103.0584627]],[[167.68,2.89],[167.76,5.16896568],[167.78,4.69290883],[167.82,94.1748],[167.86,90.79673989]]]
["bitfinex-derivatives","SOLF0:USTF0",1762228959602,[[167.58,3.15],[167.57,5.3721],[167.54,96.35996743],[167.52,168.68997609],[167.45,164.02899691]],[[167.64,2.95],[167.72,4.68997609],[167.76,10.7331],[167.77,83.4749],[167.78,18.85591305]]]
["bitfinex-derivatives","SOLF0:USTF0",1762229024350,[[167.68,3.16],[167.65,5.3696],[167.64,85.46],[167.63,7.85041852],[167.59,175.03996743]],[[167.74,2.96],[167.75,5.3667],[167.83,8.97142581],[167.84,7.85041852],[167.85,69.82159868]]]
["bitfinex-derivatives","SOLF0:USTF0",1762229067987,[[167.87,3.06],[167.82,4.69353966],[167.79,181.89],[167.78,62.0],[167.76,10.7321]],[[167.95,3.19],[167.96,5.3599],[168.01,20.03353966],[168.04,120.21640831],[168.06,16.21328076]]]
["bitfinex-derivatives","SOLF0:USTF0",1762229138542,[[167.89,2.80795041],[167.88,93.6823],[167.86,164.0],[167.78,24.36129691],[167.77,18.13377957]],[[167.97,3.01],[167.98,5.3594],[168.01,2.80795041],[168.04,5.55129737],[168.06,25.50733989]]]
["bitfinex-derivatives","SOLF0:USTF0",1762229212281,[[167.47,3.09],[167.46,7.18104614],[167.41,85.56],[167.39,10.7559],[167.32,14.3252537]],[[167.53,2.99],[167.55,7.17844614],[167.57,5.55129737],[167.59,7.36733989],[167.62,11.1283393]]]
["bitfinex-derivatives","SOLF0:USTF0",1762229247719,[[167.53,3.12],[167.52,5.3737],[167.48,85.66],[167.47,2.81854931],[167.44,75.57134931]],[[167.6,2.96],[167.61,5.3711],[167.64,2.81854931],[167.67,2.81854931],[167.68,5.55129737]]]
["bitfinex-derivatives","SOLF0:USTF0",1762229350093,[[167.53,8.5333],[167.51,164.0],[167.48,88.35787223],[167.47,62.0],[167.46,14.3252537]],[[167.61,2.92],[167.62,2.81787223],[167.68,2.81787223],[167.69,33.14],[167.7,5.54648439]]]
["bitfinex-derivatives","SOLF0:USTF0",1762229372607,[[167.42,5.78787223],[167.4,249.54],[167.37,17.51205753],[167.36,2.81787223],[167.31,79.91]],[[167.48,2.98],[167.49,5.375],[167.55,2.81787223],[167.56,10.7456],[167.59,2.81787223]]]
["bitfinex-derivatives","SOLF0:USTF0",1762229437158,[[167.8,3.16],[167.79,169.3651],[167.76,85.4],[167.75,1.80145853],[167.69,17.91]],[[167.84,3.13],[167.85,1.80145853],[167.86,5.3632],[167.88,40.82],[167.91,5.49561267]]]
["bitfinex-derivatives","SOLF0:USTF0",1762229502921,[[167.98,3.07],[167.95,166.81115926],[167.88,85.3],[167.87,17.91],[167.86,10.7262]],[[168.04,3.06],[168.05,5.3572],[168.07,2.81115926],[168.09,5.51849952]]]
["bitfinex-derivatives","SOLF0:USTF0",1762229580978,[[167.64,2.98],[167.63,5.3701],[167.61,37.69439038],[167.6,88.94],[167.56,17.88]],[[167.72,4.86751748],[167.73,3.11],[167.77,4.69439038],[167.78,5.54017207],[167.81,7.3868241]]]
["bitfinex-derivatives","SOLF0:USTF0",1762229606696,[[167.39,3.07],[167.35,7.84098181],[167.33,62.0],[167.3,68.67897655],[167.29,89.6805]],[[167.46,2.94],[167.51,5.3742]]]
["bitfinex-derivatives","SOLF0:USTF0",1762229675764,[[167.24,2.92],[167.23,5.3829],[167.17,19.44569728],[167.16,79.88],[167.15,69.28]],[[167.35,3.14],[167.36,4.7121092],[167.4,4.7121092],[167.43,5.54017207],[167.44,11.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1762229711291,[[167.32,3.1],[167.27,18.11085615],[167.23,22.60642572],[167.22,61.6469],[167.21,81.48]],[[167.38,5.51955524],[167.39,3.11],[167.41,5.3777],[167.45,7.87283764],[167.48,73.39117207]]]
["bitfinex-derivatives","SOLF0:USTF0",1762229798439,[[166.93,3.16],[166.92,5.393],[166.88,4.7327684],[166.85,32.45644932],[166.84,10.7912]],[[167.0,2.99],[167.01,5.3906],[167.05,4.7327684],[167.08,5.54017207],[167.09,4.7327684]]]
["bitfinex-derivatives","SOLF0:USTF0",1762229809247,[[166.85,3.16],[166.84,5.3958],[166.81,119.68],[166.8,66.7327684],[166.77,104.99358808]],[[166.93,2.99],[166.94,5.3928],[166.99,4.7327684],[167.01,22.8],[167.05,89.37447207]]]
["bitfinex-derivatives","SOLF0:USTF0",1762229866208,[[166.81,3.09],[166.78,89.24],[166.75,181.82],[166.71,18.0],[166.69,124.9538162]],[[166.88,2.96],[166.91,5.3937],[166.92,7.9451162],[166.96,18.26],[166.97,5.527997]]]
["bitfinex-derivatives","SOLF0:USTF0",1762229934061,[[166.71,3.19],[166.69,4.73960067],[166.66,33.0],[166.64,80.0],[166.63,10.8052]],[[166.79,5.37502179],[166.8,2.89],[166.81,5.3971],[166.86,10.26759767],[166.88,34.6468241]]]
["bitfinex-derivatives","SOLF0:USTF0",1762229974193,[[166.71,2.93],[166.7,5.4002],[166.64,95.0],[166.63,7.94036257],[166.6,39.78]],[[166.79,2.98],[166.8,5.3973],[166.83,31.4],[166.84,18.33556628],[166.85,13.44157517]]]
["bitfinex-derivatives","SOLF0:USTF0",1762230078171,[[166.54,3.18],[166.52,5.4061],[166.5,89.54],[166.46,18.76271095],[166.44,113.3129342]],[[166.6,8.4938],[166.67,7.94641095],[166.68,10.8022],[166.69,5.49766303],[166.72,175.15206726]]]
["bitfinex-derivatives","SOLF0:USTF0",1762230102186,[[166.63,3.06],[166.62,5.4028],[166.57,102.94641095],[166.52,38.8],[166.51,94.9123]],[[166.69,2.97],[166.72,5.4],[166.76,7.94641095],[166.78,22.91766303],[166.8,17.6204669]]]
["bitfinex-derivatives","SOLF0:USTF0",1762230160625,[[166.65,2.95],[166.64,1.82650524],[166.55,87.44],[166.53,18.03],[166.52,204.113]],[[166.72,3.01],[166.73,5.3997],[166.74,1.82650524],[166.78,29.4809247],[166.79,1.04422973]]]
["bitfinex-derivatives","SOLF0:USTF0",1762230222263,[[166.46,3.2],[166.41,120.02],[166.39,62.0],[166.38,26.10388145],[166.34,51.03]],[[166.53,8.4661],[166.61,109.99368068],[166.63,7.3868241],[166.64,84.0415],[166.65,94.8404]]]
["bitfinex-derivatives","SOLF0:USTF0",1762230348466,[[166.14,2.94],[166.06,95.0],[166.05,7.99142304],[166.04,32.234],[166.03,18.03]],[[166.21,3.16],[166.22,5.4162],[166.25,5.47787115],[166.27,7.3868241],[166.28,7.99142304]]]
["bitfinex-derivatives","SOLF0:USTF0",1762230415422,[[166.05,3.13],[166.02,4.78190196],[166.0,153.3],[165.95,106.83931702],[165.94,84.3882]],[[166.12,2.9],[166.17,4.78190196],[166.22,13.58],[166.23,10.8317],[166.24,5.47787115]]]
["bitfinex-derivatives","SOLF0:USTF0",1762230436035,[[165.91,3.13],[165.89,4.78190196],[165.84,18.23515223],[165.81,157.763],[165.8,90.29341593]],[[166.02,2.9],[166.05,32.72],[166.08,4.78190196],[166.09,125.83787115],[166.12,18.27235438]]]
["bitfinex-derivatives","SOLF0:USTF0",1762230543818,[[166.05,5.4213],[165.97,72.8482],[165.95,84.3816],[165.82,36.80659382],[165.76,47.84857197]],[[166.13,3.05],[166.14,1.83743529],[166.23,10.8319],[166.25,95.36231207],[166.27,211.9736241]]]
["bitfinex-derivatives","SOLF0:USTF0",1762230597951,[[165.99,3.14],[165.98,5.4235],[165.93,35.46998699],[165.9,33.0],[165.88,18.07]],[[166.04,3.04],[166.09,8.29048699],[166.14,18.75448051],[166.23,98.96129874],[166.44,660.22280364]]]
["bitfinex-derivatives","SOLF0:USTF0",1762230655006,[[165.94,64.94],[165.9,4.78550961],[165.88,35.8790531],[165.85,95.291],[165.84,25.18836645]],[[166.03,3.16],[166.1,4.78550961],[166.11,29.84],[166.13,5.46451793],[166.17,21.87219905]]]
["bitfinex-derivatives","SOLF0:USTF0",1762230665210,[[165.94,2.94],[165.92,5.4257],[165.89,4.78550961],[165.88,17.8090531],[165.85,43.8557]],[[166.03,3.16],[166.07,4.78550961],[166.1,16.88550961],[166.13,95.1363],[166.14,89.75691793]]]
["bitfinex-derivatives","SOLF0:USTF0",1762230770470,[[165.82,2.99],[165.81,5.4291],[165.77,135.52],[165.75,4.79779179],[165.71,62.8839696]],[[165.85,4.39518497],[165.86,3.07],[165.88,5.4273],[165.91,5.4331189],[165.93,12.18461589]]]
["bitfinex-derivatives","SOLF0:USTF0",1762230794388,[[166.1,2.93],[166.06,5.4212],[166.03,25.24],[166.02,4.79779179],[165.97,33.0]],[[166.16,3.15],[166.17,5.4179],[166.21,4.79779179],[166.25,5.4331189],[166.27,84.2274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762230874453,[[165.73,2.97],[165.7,95.0],[165.69,4.80004849],[165.67,79.2474],[165.65,17.9583305]],[[165.84,3.08],[165.86,4.80004849],[165.92,210.48],[165.93,5.48928733],[165.94,95.2466]]]
["bitfinex-derivatives","SOLF0:USTF0",1762230912000,[[165.79,3.16],[165.78,1.84389329],[165.7,14.95839584],[165.67,80.1],[165.66,103.12724245]],[[165.86,2.93],[165.87,1.84389329],[165.93,18.58],[165.94,5.48928733],[165.95,10.8501]]]
["bitfinex-derivatives","SOLF0:USTF0",1762230992969,[[165.08,2.96],[165.06,4.83954036],[165.04,62.0],[165.0,4.83954036],[164.97,18.1]],[[165.16,3.11],[165.18,5.4501],[165.24,4.83954036],[165.26,7.62],[165.29,84.727]]]
["bitfinex-derivatives","SOLF0:USTF0",1762231042410,[[165.2,65.12],[165.18,5.4497],[165.16,4.83954036],[165.14,75.66],[165.13,18.16387088]],[[165.28,2.91],[165.3,5.4463],[165.34,4.83954036],[165.38,10.88385074],[165.4,90.56168602]]]
["bitfinex-derivatives","SOLF0:USTF0",1762231088043,[[165.48,3.2],[165.41,26.09194966],[165.4,14.95839584],[165.38,18.15],[165.37,10.887]],[[165.64,4.6650818],[165.65,27.38583275],[165.66,16.36352843],[165.68,92.69352101],[165.69,103.07804368]]]
["bitfinex-derivatives","SOLF0:USTF0",1762231146975,[[165.24,89.22],[165.22,2.97],[165.2,5.4493],[165.19,23.0846086],[165.17,120.78]],[[165.31,3.21],[165.32,5.4457],[165.36,4.82563409],[165.41,84.6644],[165.42,84.6588]]]
["bitfinex-derivatives","SOLF0:USTF0",1762231163694,[[165.14,3.18],[165.13,4.82563409],[165.12,88.8],[165.04,10.9086],[165.03,84.8517]],[[165.22,3.06],[165.31,4.82563409],[165.32,10.18],[165.35,95.5838],[165.36,90.18462843]]]
["bitfinex-derivatives","SOLF0:USTF0",1762231248962,[[165.17,2.99],[165.14,5.4513],[165.13,74.12],[165.12,62.0],[165.11,4.82467921]],[[165.24,3.0],[165.27,4.82467921],[165.36,84.6906],[165.37,84.6856],[165.38,90.1177391]]]
["bitfinex-derivatives","SOLF0:USTF0",1762231286196,[[165.0,8.5656],[164.97,4.82467921],[164.95,62.0],[164.93,89.04],[164.92,17.9632549]],[[165.08,3.11],[165.09,5.4533],[165.14,4.82467921],[165.16,16.3397391],[165.17,10.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1762231357331,[[165.01,8.4954],[164.98,88.86],[164.97,4.84330398],[164.96,18.60091421],[164.95,14.95839584]],[[165.08,3.23],[165.09,5.4531],[165.15,4.84330398],[165.19,28.5796],[165.2,4.84330398]]]
["bitfinex-derivatives","SOLF0:USTF0",1762231418787,[[164.83,3.08],[164.82,5.4617],[164.78,62.0],[164.77,8.1130928],[164.75,18.17]],[[164.92,8.4488],[164.99,8.1130928],[165.01,16.06],[165.02,5.45053394],[165.15,139.76723217]]]
["bitfinex-derivatives","SOLF0:USTF0",1762231474029,[[164.91,3.19],[164.88,79.02],[164.85,41.1130928],[164.84,91.0919],[164.76,255.1130928]],[[165.0,3.19],[165.01,5.4558],[165.08,8.1130928],[165.11,121.28],[165.12,8.1130928]]]
["bitfinex-derivatives","SOLF0:USTF0",1762231533766,[[164.92,3.06],[164.91,4.85058528],[164.85,78.88],[164.82,114.0509],[164.81,99.92149584]],[[165.01,2.99],[165.08,4.85058528],[165.1,10.74],[165.13,10.9034],[165.14,84.8014]]]
["bitfinex-derivatives","SOLF0:USTF0",1762231587106,[[165.03,8.6746],[164.98,8.10504337],[164.94,155.38839584],[164.92,18.47625926],[164.91,84.9126]],[[165.1,3.08],[165.11,5.4525],[165.17,8.10504337],[165.19,20.24],[165.2,389.35904715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762231615330,[[165.17,8.66],[165.13,38.08],[165.12,4.84146799],[165.1,62.0],[165.06,103.0044]],[[165.25,3.03],[165.26,5.4473],[165.29,4.84146799],[165.33,29.44262739],[165.34,5.45503426]]]
["bitfinex-derivatives","SOLF0:USTF0",1762231695285,[[165.08,3.08],[165.05,8.07771033],[165.02,84.67],[165.0,8.07771033],[164.98,161.83439584]],[[165.17,3.11],[165.2,5.4495],[165.25,12.58],[165.26,8.07771033],[165.27,10.8942]]]
["bitfinex-derivatives","SOLF0:USTF0",1762231742018,[[165.12,3.14],[165.1,4.83972989],[165.09,33.0],[165.03,14.95839584],[165.02,91.65]],[[165.22,2.95],[165.28,4.83972989],[165.3,254.83972989],[165.31,29.2227326],[165.33,205.7643]]]
["bitfinex-derivatives","SOLF0:USTF0",1762231808185,[[165.0,2.97],[164.99,5.4561],[164.98,2.90131901],[164.97,205.38],[164.93,33.12839584]],[[165.08,8.5935],[165.12,2.90131901],[165.19,95.09491226],[165.2,98.57141901],[165.21,84.7665]]]
["bitfinex-derivatives","SOLF0:USTF0",1762231820380,[[165.09,2.97],[165.07,5.4534],[165.04,8.09629471],[165.01,14.95839584],[164.98,10.9126]],[[165.15,3.14],[165.23,8.09629471],[165.27,33.07321226],[165.28,84.7305],[165.44,44.13612503]]]
["bitfinex-derivatives","SOLF0:USTF0",1762231926767,[[165.02,2.95],[165.0,2.90173387],[164.99,85.96],[164.97,121.02],[164.96,2.90173387]],[[165.12,3.06],[165.14,2.90173387],[165.2,13.80073387],[165.21,90.22957405],[165.22,84.7606]]]
["bitfinex-derivatives","SOLF0:USTF0",1762231957379,[[165.05,3.01],[164.99,106.86661154],[164.98,33.16636142],[164.95,90.9505],[164.94,103.49634245]],[[165.14,2.94],[165.2,13.58175264],[165.24,5.44524517],[165.26,7.11568853],[165.28,260.6735328]]]
["bitfinex-derivatives","SOLF0:USTF0",1762232038261,[[165.16,3.1],[165.13,5.4514],[165.11,41.08398827],[165.07,71.09902234],[165.04,10.9088]],[[165.22,3.13],[165.23,5.4484],[165.31,10.8914],[165.32,8.08398827],[165.34,365.03440299]]]
["bitfinex-derivatives","SOLF0:USTF0",1762232069987,[[164.94,3.23],[164.92,88.24],[164.91,18.29361468],[164.88,13.54378827],[164.61,314.43358437]],[[165.0,5.4561],[165.01,3.07],[165.08,8.08398827],[165.1,10.9055],[165.11,84.8174]]]
["bitfinex-derivatives","SOLF0:USTF0",1762232162051,[[164.7,3.15],[164.69,8.12694681],[164.65,18.18],[164.64,4.48],[164.6,85.074]],[[164.82,3.01],[164.92,121.26],[164.94,175.24421801],[164.96,7.11568853]]]
["bitfinex-derivatives","SOLF0:USTF0",1762232218215,[[164.73,0.86],[164.72,4.85819819],[164.71,5.4654],[164.68,121.22],[164.66,18.18]],[[164.79,3.13],[164.8,5.4627],[164.89,4.85819819],[164.91,19.28267881],[164.92,95.8341]]]
["bitfinex-derivatives","SOLF0:USTF0",1762232289571,[[164.96,0.86],[164.93,72.72],[164.9,10.9183],[164.88,54.10934293]],[[165.05,3.09],[165.09,2.90934293],[165.12,21.34],[165.14,16.32577881]]]
["bitfinex-derivatives","SOLF0:USTF0",1762232365222,[[164.93,0.86],[164.92,1.86049149],[164.9,5.459],[164.85,138.80383984],[164.82,18.2]],[[164.97,3.19],[164.98,5.4568],[165.01,1.86049149],[165.08,38.14927881],[165.1,257.11568853]]]
["bitfinex-derivatives","SOLF0:USTF0",1762232394846,[[164.86,2.70049149],[164.85,5.4607],[164.84,121.16],[164.82,120.5],[164.79,15.07690554]],[[164.93,3.2],[164.94,5.458],[164.95,1.86049149],[165.04,5.42267881],[165.06,352.86748853]]]
["bitfinex-derivatives","SOLF0:USTF0",1762232494829,[[164.8,6.3123],[164.75,121.3],[164.71,18.2],[164.7,10.9311],[164.67,91.1004]],[[164.89,3.09],[164.94,4.8501957],[164.97,5.48628855],[164.98,10.9134],[164.99,91.99518853]]]
["bitfinex-derivatives","SOLF0:USTF0",1762232537475,[[164.75,5.464],[164.71,0.85],[164.7,2.91667038],[164.68,121.22],[164.67,105.86886878]],[[164.82,3.13],[164.83,5.4616],[164.84,2.91667038],[164.9,17.82199808],[164.92,7.11568853]]]
["bitfinex-derivatives","SOLF0:USTF0",1762232617535,[[164.95,1.48],[164.94,1.86274544],[164.9,67.4],[164.87,91.1298],[164.84,239.1273]],[[165.01,3.02],[165.04,1.86274544],[165.11,5.50073053],[165.12,10.904],[165.2,135.85599874]]]
["bitfinex-derivatives","SOLF0:USTF0",1762232682083,[[164.88,2.91006087],[164.87,5.4601],[164.86,1.49],[164.85,87.36],[164.8,64.6405391]],[[164.95,3.21],[165.0,2.91006087],[165.04,2.91006087],[165.06,31.30893053],[165.14,99.51509874]]]
["bitfinex-derivatives","SOLF0:USTF0",1762232723910,[[164.91,1.48],[164.9,34.96],[164.87,4.85020788],[164.81,139.45],[164.8,10.91520788]],[[164.98,3.12],[164.99,5.4565],[165.06,4.85020788],[165.07,5.50073053],[165.09,7.11568853]]]
["bitfinex-derivatives","SOLF0:USTF0",1762232756953,[[164.91,1.48],[164.89,5.4593],[164.87,33.84],[164.85,4.85031129],[164.82,18.21]],[[164.97,8.567],[165.03,4.85031129],[165.05,5.50843187],[165.06,38.8082],[165.07,7.11568853]]]
["bitfinex-derivatives","SOLF0:USTF0",1762232840912,[[165.0,1.48],[164.99,33.0],[164.93,29.1257],[164.84,169.8982],[164.8,121.24]],[[165.11,3.02],[165.13,4.84796972],[165.2,83.67628369],[165.21,95.6634],[165.22,84.7594]]]
["bitfinex-derivatives","SOLF0:USTF0",1762232876738,[[164.96,1.48],[164.95,1.8611444],[164.93,87.16],[164.92,17.97050896],[164.9,14.97825993]],[[165.01,3.16],[165.02,5.4553],[165.03,1.8611444],[165.11,10.9046],[165.12,5.47903499]]]
["bitfinex-derivatives","SOLF0:USTF0",1762232969816,[[164.73,1.49],[164.72,1.86370601],[164.69,87.28],[164.67,121.18],[164.65,14.97825993]],[[164.76,3.21],[164.79,5.4628],[164.83,1.86370601],[164.87,10.9205],[164.88,13.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1762233027985,[[165.21,1.48],[165.2,5.4489],[165.19,39.06],[165.16,17.77185758],[165.15,8.06222614]],[[165.27,2.93],[165.37,8.06222614],[165.38,10.887],[165.4,5.44410613],[165.41,84.662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762233081334,[[165.19,1.48],[165.16,52.94],[165.15,14.97825993],[165.13,18.10936837],[165.1,41.73109465]],[[165.27,2.98],[165.28,5.4468],[165.33,3.91516051],[165.35,4.82826973],[165.37,7.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1762233153578,[[165.0,6.9456],[164.97,8.10616919],[164.93,33.0],[164.91,29.0973],[164.9,15.44]],[[165.08,3.18],[165.09,5.4529],[165.13,27.27089],[165.16,8.10616919],[165.18,255.58418908]]]
["bitfinex-derivatives","SOLF0:USTF0",1762233202918,[[164.95,1.48],[164.94,73.99024209],[164.91,33.0],[164.9,19.82850202],[164.81,147.39195489]],[[165.04,2.93],[165.12,8.71049014],[165.13,7.74113209],[165.14,87.22],[165.15,10.9022]]]
["bitfinex-derivatives","SOLF0:USTF0",1762233245165,[[164.99,1.48],[164.97,5.4567],[164.94,87.14],[164.93,4.84488508],[164.91,43.9172]],[[165.06,3.09],[165.1,3.94151088],[165.12,4.84488508],[165.13,2.89089],[165.14,5.58418908]]]
["bitfinex-derivatives","SOLF0:USTF0",1762233332516,[[164.76,3.35427088],[164.75,5.4637],[164.73,87.18],[164.71,14.97825993],[164.7,18.04553733]],[[164.81,3.03],[164.86,1.86427088],[164.91,22.6175],[164.92,5.54217701],[164.94,10.21857196]]]
["bitfinex-derivatives","SOLF0:USTF0",1762233372946,[[164.02,6.9881],[163.96,7.12753911],[163.94,10.9815],[163.91,18.18],[163.9,90.32570465]],[[164.13,3.08],[164.19,4.89180465],[164.22,85.269],[164.24,90.76411201],[164.25,85.2566]]]
["bitfinex-derivatives","SOLF0:USTF0",1762233420685,[[163.51,2.97],[163.46,93.46],[163.43,7.53134215],[163.41,529.06],[163.33,700.732]],[[163.59,3.1],[163.61,15.44677764],[163.64,14.84909411],[163.66,10.97662794],[163.69,85.5485]]]
["bitfinex-derivatives","SOLF0:USTF0",1762233455000,[[163.55,2.97],[163.53,93.28],[163.52,4.92585347],[163.5,62.0],[163.45,122.2]],[[163.66,2.94],[163.7,4.92585347],[163.75,10.9946],[163.78,92.64482343],[163.83,92.79435196]]]
["bitfinex-derivatives","SOLF0:USTF0",1762233504630,[[163.55,2.97],[163.52,92.2],[163.46,40.54997332],[163.43,11.0161],[163.42,91.7498]],[[163.64,2.95],[163.7,7.54997332],[163.74,104.0771],[163.76,85.5086],[163.91,10.97662794]]]
["bitfinex-derivatives","SOLF0:USTF0",1762233547464,[[163.06,2.97],[163.03,26.07180845],[163.01,5.5221],[163.0,2.86],[162.98,122.28]],[[163.18,3.03],[163.25,9.72145672],[163.26,99.62997332],[163.27,85.7699],[163.28,85.7631]]]
["bitfinex-derivatives","SOLF0:USTF0",1762233563576,[[162.56,3.24],[162.51,10.53538119],[162.5,36.62],[162.48,86.1766],[162.47,86.1831]],[[162.75,37.58652608],[162.78,5.5302],[162.79,122.62],[162.8,4.99648119],[162.88,85.9724]]]
["bitfinex-derivatives","SOLF0:USTF0",1762233622919,[[162.64,2.97],[162.59,5.5364],[162.56,62.0],[162.53,407.0],[162.52,70.20600585]],[[162.7,5.5329],[162.8,107.76210585],[162.81,86.0115],[162.83,86.0007],[163.14,18.2943799]]]
["bitfinex-derivatives","SOLF0:USTF0",1762233658246,[[162.65,3.02],[162.64,5.5345],[162.54,104.4967],[162.53,97.2288],[162.52,107.90250585]],[[162.74,5.5316],[162.79,13.89679892],[162.81,122.82],[162.83,21.74600585],[162.84,97.0513]]]
["bitfinex-derivatives","SOLF0:USTF0",1762233697861,[[161.84,1.36228723],[161.79,3.09],[161.77,67.5644],[161.72,86.5829],[161.71,86.588]],[[162.06,5.5548],[162.07,123.48],[162.08,131.72],[162.1,86.3875],[162.11,86.3835]]]
["bitfinex-derivatives","SOLF0:USTF0",1762233742403,[[161.64,3.17],[161.54,22.01177729],[161.52,18.35],[161.51,1.07639963],[161.49,6.141]],[[161.82,4.93281344],[161.83,12.99322975],[161.86,5.37821327],[161.88,86.5051],[161.89,93.81785196]]]
["bitfinex-derivatives","SOLF0:USTF0",1762233765920,[[161.67,3.27],[161.59,62.0],[161.58,2.6],[161.57,108.67567729],[161.56,105.2499]],[[161.82,5.5629],[161.84,22.01177729],[161.89,126.26],[161.9,123.72],[161.92,93.80185196]]]
["bitfinex-derivatives","SOLF0:USTF0",1762233790642,[[162.04,3.26],[161.97,123.46],[161.96,22.01177729],[161.92,18.58],[161.89,86.4928]],[[162.17,7.5412],[162.22,4.70960584],[162.23,22.01177729],[162.25,124.81342803],[162.26,86.3033]]]
["bitfinex-derivatives","SOLF0:USTF0",1762233844192,[[161.71,3.26],[161.66,48.32],[161.6,5.01144728],[161.59,86.6564]],[[161.96,5.42302164],[162.0,7.31775196],[162.04,127.09662794],[162.05,104.52232553],[162.06,86.4073]]]
["bitfinex-derivatives","SOLF0:USTF0",1762233866895,[[161.87,8.999e-05],[161.74,3.09],[161.71,18.57843932],[161.64,62.0],[161.63,48.20300123]],[[161.88,4.06304352],[161.91,21.99104634],[161.94,11.1181],[161.96,86.4641],[161.98,86.452]]]
["bitfinex-derivatives","SOLF0:USTF0",1762233914231,[[161.7,123.56],[161.64,37.04],[161.59,7.72155427],[161.56,86.6697]],[[161.86,1.69],[161.87,7.72155427],[161.9,86.4948],[161.92,86.4837],[161.93,97.5972]]]
["bitfinex-derivatives","SOLF0:USTF0",1762233955061,[[161.62,3.02],[161.58,5.5711],[161.57,5.0261076],[161.54,123.3],[161.46,86.7293]],[[161.76,5.0261076],[161.8,5.0261076],[161.83,86.5364],[161.84,86.5314],[161.86,86.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1762233992989,[[161.56,3.13],[161.51,62.0],[161.5,7.74261041],[161.44,105.3207],[161.24,1.07825063]],[[161.76,86.5708],[161.77,86.5696],[161.78,123.7],[161.81,101.50484576],[161.92,18.2943799]]]
["bitfinex-derivatives","SOLF0:USTF0",1762234050136,[[161.41,3.08],[161.34,31.62],[161.24,87.92426757],[161.23,86.8542],[161.21,86.8626]],[[161.5,5.5745],[161.57,5.06254779],[161.64,5.06254779],[161.66,134.7579],[161.68,86.6152]]]
["bitfinex-derivatives","SOLF0:USTF0",1762234071653,[[161.5,3.14],[161.45,5.06254779],[161.39,62.01],[161.38,86.7707],[161.37,86.7756]],[[161.63,5.06254779],[161.67,5.345405],[161.69,86.6121],[161.7,86.6065],[161.71,93.81503535]]]
["bitfinex-derivatives","SOLF0:USTF0",1762234113397,[[160.97,3.0],[160.86,63.08081247],[160.85,8.24738281],[160.81,87.0772],[160.79,98.2877]],[[161.04,5.5902],[161.1,8.24738281],[161.12,86.916],[161.14,86.9067],[161.18,98.0552]]]
["bitfinex-derivatives","SOLF0:USTF0",1762234142822,[[160.21,3.27],[160.2,113.18],[160.16,124.44],[160.12,1.08538012],[160.1,87.4619]],[[160.44,22.07774188],[160.47,87.2679],[160.48,87.2599],[160.49,87.2566],[160.51,87.2447]]]
["bitfinex-derivatives","SOLF0:USTF0",1762234188871,[[160.89,3.14],[160.88,5.5951],[160.8,62.0],[160.79,137.00392261],[160.78,87.0907]],[[161.04,12.76392261],[161.1,98.1022],[161.14,201.2415],[161.15,92.26316603],[161.17,7.21383535]]]
["bitfinex-derivatives","SOLF0:USTF0",1762234233395,[[159.96,3.12],[159.91,5.6291],[159.87,62.0],[159.86,50.74],[159.83,87.607]],[[160.15,87.4386],[160.16,22.30249681],[160.17,87.4308],[160.18,87.4238],[160.21,206.6071]]]
["bitfinex-derivatives","SOLF0:USTF0",1762234260512,[[159.96,3.18],[159.85,407.0],[159.82,615.0],[159.75,22.30249681],[159.7,124.86]],[[160.19,151.54119829],[160.22,146.30249681]]]
["bitfinex-derivatives","SOLF0:USTF0",1762234282329,[[159.78,1.45674923],[159.61,3.22],[159.51,62.0],[159.5,125.24],[159.46,22.30249681]],[[159.83,22.30249681],[159.88,124.0],[159.89,149.68],[159.98,5.35076949],[160.0,22.30249681]]]
["bitfinex-derivatives","SOLF0:USTF0",1762234330055,[[159.47,1.47720161],[159.37,3.26],[159.25,100.93849],[159.23,87.9384],[159.22,87.9437]],[[159.59,87.7446],[159.6,87.7386],[159.61,90.8862],[159.62,13.00869],[159.64,87.7189]]]
["bitfinex-derivatives","SOLF0:USTF0",1762234383306,[[159.56,2.92],[159.52,22.35158479],[159.5,106.6],[159.49,87.7959],[159.48,87.8015]],[[159.74,5.6355],[159.75,3.14],[159.82,109.97388479],[159.83,87.613],[159.84,5.32607423]]]
["bitfinex-derivatives","SOLF0:USTF0",1762234396418,[[159.29,2.92],[159.26,87.9229],[159.24,87.9371],[159.21,99.2587],[159.2,87.9583]],[[159.51,3.14],[159.55,22.35158479],[159.6,93.06897423],[159.61,87.7376],[159.62,87.7316]]]
["bitfinex-derivatives","SOLF0:USTF0",1762234430833,[[159.39,3.29],[159.38,143.42],[159.34,125.36],[159.3,12.97281728],[159.29,87.9064]],[[159.53,5.6431],[159.58,3.16],[159.61,87.7378],[159.62,87.7283],[159.66,87.7077]]]
["bitfinex-derivatives","SOLF0:USTF0",1762234463966,[[159.46,3.3],[159.4,12.97281728],[159.39,137.52],[159.37,125.3],[159.18,75.21759398]],[[159.61,3.0],[159.66,12.97281728],[159.7,87.689],[159.71,87.6811],[159.73,87.6731]]]
["bitfinex-derivatives","SOLF0:USTF0",1762234514601,[[159.82,3.03],[159.81,62.0],[159.8,130.34]],[[159.98,3.28],[160.06,4.84272546],[160.07,22.39768749],[160.09,87.4723],[160.1,5.3566041]]]
["bitfinex-derivatives","SOLF0:USTF0",1762234535912,[[159.8,2.99],[159.78,129.88],[159.77,5.6343],[159.71,7.78305482],[159.68,87.6933]],[[159.91,3.0],[160.02,5.3566041],[160.07,10.82075303],[160.09,217.3336],[160.11,262.3854]]]
["bitfinex-derivatives","SOLF0:USTF0",1762234565433,[[159.83,5.6323],[159.82,3.03],[159.81,5.16215995],[159.76,147.85],[159.74,87.6596]],[[159.97,8.6775],[160.0,5.16215995],[160.06,87.4925],[160.07,92.8438041],[160.08,87.4811]]]
["bitfinex-derivatives","SOLF0:USTF0",1762234612966,[[160.22,3.02],[160.2,5.6192],[160.14,7.77031791],[160.13,18.81],[160.12,126.92]],[[160.34,8.6943],[160.39,5.37310068],[160.4,7.77031791],[160.41,7.1421388],[160.43,98.11045303]]]
["bitfinex-derivatives","SOLF0:USTF0",1762234639699,[[160.38,3.02],[160.33,8.68562791],[160.31,87.3468],[160.3,106.1629],[160.29,87.3591]],[[160.5,3.08],[160.56,14.03049288],[160.57,5.6065],[160.58,7.1421388],[160.6,10.82075303]]]
["bitfinex-derivatives","SOLF0:USTF0",1762234687637,[[160.2,3.03],[160.11,18.75],[160.1,87.4637],[160.09,101.63090293],[160.07,124.74]],[[160.33,3.01],[160.38,14.16020293],[160.42,87.2953],[160.45,185.7884],[160.47,122.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1762234734661,[[159.93,3.01],[159.84,87.6055],[159.83,96.30796808],[159.82,87.6186],[159.81,98.8896]],[[160.04,3.25],[160.09,8.69566808],[160.15,87.4445],[160.16,11.2422],[160.17,5.33260503]]]
["bitfinex-derivatives","SOLF0:USTF0",1762234768487,[[160.01,3.18],[159.96,8.69566808],[159.93,87.5583],[159.92,106.10167398],[159.9,87.5732]],[[160.13,3.28],[160.2,8.69566808],[160.24,87.3956],[160.27,103.94290503],[160.29,206.4466]]]
["bitfinex-derivatives","SOLF0:USTF0",1762234833537,[[160.18,6.8801],[160.15,5.71598899],[160.11,62.0],[160.08,87.4756],[160.07,87.4818]],[[160.29,3.09],[160.32,5.71598899],[160.35,5.6142],[160.37,115.6],[160.41,5.41266489]]]
["bitfinex-derivatives","SOLF0:USTF0",1762234851762,[[160.03,1.26],[160.01,8.69888933],[159.96,106.2941],[159.94,98.8091],[159.93,87.5566]],[[160.15,2.96],[160.23,8.69888933],[160.27,124.72],[160.28,87.3734],[160.29,94.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1762234891981,[[159.93,3.07],[159.9,8.69888933],[159.88,87.5857],[159.87,106.3399],[159.86,19.96128933]],[[160.09,3.28],[160.1,4.80846915],[160.11,113.4],[160.12,8.69888933],[160.13,5.41375401]]]
["bitfinex-derivatives","SOLF0:USTF0",1762234933718,[[159.82,5.6325],[159.81,3.22],[159.77,5.72130846],[159.72,112.14450846],[159.71,87.6786]],[[159.93,3.18],[159.97,5.72130846],[160.04,87.5053],[160.1,87.4704],[160.12,349.8367]]]
["bitfinex-derivatives","SOLF0:USTF0",1762234975448,[[159.86,3.03],[159.84,67.632],[159.76,8.71508762],[159.74,18.77],[159.73,98.9385]],[[159.93,3.12],[159.95,5.6282],[160.01,8.71508762],[160.05,98.75],[160.06,92.88372357]]]
["bitfinex-derivatives","SOLF0:USTF0",1762235026789,[[159.05,3.26],[158.97,88.0866],[158.96,88.0927]],[[159.2,3.01],[159.24,5.06780418],[159.26,8.71508762]]]
["bitfinex-derivatives","SOLF0:USTF0",1762235049903,[[159.23,107.62],[159.19,2.99],[159.17,5.77561777],[159.12,88.0037],[159.08,88.0257]],[[159.34,3.0],[159.35,10.87624778],[159.37,5.34277028],[159.39,7.1421388],[159.41,10.82075303]]]
["bitfinex-derivatives","SOLF0:USTF0",1762235115044,[[159.37,3.12],[159.36,106.6],[159.33,87.888],[159.32,87.8933],[159.31,112.96596157]],[[159.53,3.15],[159.54,5.6427],[159.59,25.06896157],[159.64,87.724],[159.65,87.7173]]]
["bitfinex-derivatives","SOLF0:USTF0",1762235124947,[[159.42,3.03],[159.3,87.9045],[159.29,87.91],[159.28,87.9168],[159.26,87.9286]],[[159.56,2.98],[159.57,4.89911447],[159.59,25.06896157],[159.61,87.7407],[159.62,91.38468191]]]
["bitfinex-derivatives","SOLF0:USTF0",1762235185802,[[158.82,3.29],[158.76,14.30821353]],[[159.04,95.1985388]]]
["bitfinex-derivatives","SOLF0:USTF0",1762235197107,[[158.94,14.30821353],[158.89,106.8996],[158.79,270.8299]],[[159.11,3.16],[159.16,14.30821353],[159.17,5.3596138],[159.19,95.1103388]]]
["bitfinex-derivatives","SOLF0:USTF0",1762235235850,[[159.17,3.19],[159.1,62.0],[159.06,88.0375],[159.05,88.0464],[159.04,25.10703875]],[[159.31,3.19],[159.34,25.10703875],[159.36,87.8785],[159.37,87.8738],[159.38,5.26078785]]]
["bitfinex-derivatives","SOLF0:USTF0",1762235266586,[[159.26,3.23],[159.23,5.6534],[159.18,8.78519961],[159.17,11.311],[159.15,18.77]],[[159.35,5.6498],[159.36,2.97],[159.4,8.78519961],[159.45,99.1224],[159.46,87.8245]]]
["bitfinex-derivatives","SOLF0:USTF0",1762235321421,[[158.43,3.02],[158.42,14.40315],[158.41,88.3986],[158.4,88.4072],[158.38,88.4138]],[[158.61,3.01],[158.69,95.90315],[158.73,88.2275],[158.75,144.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1762235338542,[[158.46,3.27],[158.39,62.0],[158.38,8.86758711],[158.37,88.4212],[158.36,89.52438792]],[[158.57,1.69],[158.62,8.86758711],[158.66,88.2674],[158.67,88.262],[158.68,88.2555]]]
["bitfinex-derivatives","SOLF0:USTF0",1762235370869,[[158.74,3.25],[158.71,5.6719],[158.64,8.83966515],[158.62,134.6318],[158.61,88.2877]],[[158.84,7.3578],[158.85,8.83966515],[158.89,4.81340332],[158.9,5.32979803],[158.92,107.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1762235411708,[[158.87,3.26],[158.83,62.0],[158.82,19.12],[158.8,14.42340427],[158.77,88.1987]],[[158.99,1.69],[159.01,4.94237042],[159.02,14.42340427],[159.06,88.0453],[159.07,98.86055303]]]
["bitfinex-derivatives","SOLF0:USTF0",1762235443230,[[159.0,5.6618],[158.93,88.1121],[158.91,88.1239],[158.9,121.27854853],[158.89,88.1323]],[[159.1,3.24],[159.13,5.6575],[159.17,4.75539923],[159.18,14.32244853],[159.19,25.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1762235489360,[[159.01,5.6613],[158.92,62.0],[158.91,96.92513558],[158.9,99.4575],[158.89,88.1321]],[[159.08,2.98],[159.1,5.6586],[159.12,8.80443558],[159.15,125.78],[159.18,33.57225321]]]
["bitfinex-derivatives","SOLF0:USTF0",1762235536897,[[158.48,5.29314027],[158.45,62.0],[158.43,99.7513],[158.42,88.3927],[158.0,5.0]],[[158.62,3.23],[158.67,5.29314027],[158.72,88.2335],[158.73,104.83025886],[158.74,88.2217]]]
["bitfinex-derivatives","SOLF0:USTF0",1762235564505,[[158.25,5.6883],[158.22,5.29314027],[158.18,62.0],[158.17,88.5305],[158.16,88.5382]],[[158.35,3.26],[158.42,5.29314027],[158.45,55.84],[158.46,88.3762],[158.47,88.3689]]]
["bitfinex-derivatives","SOLF0:USTF0",1762235600323,[[157.67,3.02],[157.57,25.5066404],[157.56,407.0],[157.55,1.10343078],[157.53,615.0]],[[157.88,88.7003],[157.91,119.44919926]]]
["bitfinex-derivatives","SOLF0:USTF0",1762235657357,[[158.09,9.219e-05],[157.97,3.07],[157.88,14.52583312],[157.84,88.7248],[157.82,88.7352]],[[158.1,5.06574071],[158.11,19.84391945],[158.14,95.63050462],[158.15,88.5527],[158.18,10.62118093]]]
["bitfinex-derivatives","SOLF0:USTF0",1762235671274,[[157.62,3.27],[157.49,215.4271],[157.47,88.9373],[157.46,11.4355],[157.44,88.9514]],[[157.72,5.14910355],[157.77,5.31808633],[157.78,14.52583312],[157.8,88.7527],[157.81,7.07000462]]]
["bitfinex-derivatives","SOLF0:USTF0",1762235708894,[[157.89,3.23],[157.84,88.7275],[157.82,88.7401],[157.81,25.64772102],[157.79,88.7575]],[[158.02,7.02977075],[158.05,10.62118093],[158.12,14.44681466],[158.13,25.64772102],[158.15,88.5623]]]
["bitfinex-derivatives","SOLF0:USTF0",1762235743514,[[157.57,3.26],[157.46,62.0],[157.44,88.9582],[157.42,90.07154635],[157.41,157.90772102]],[[157.69,5.12473518],[157.7,25.64772102],[157.73,12.72977678],[157.76,10.62118093],[157.8,88.7595]]]
["bitfinex-derivatives","SOLF0:USTF0",1762235793661,[[157.54,2.207e-05],[157.37,3.1],[157.2,407.0],[157.16,615.0],[157.14,215.8826]],[[157.56,10.85721539],[157.57,21.57146058],[157.6,88.8713],[157.61,99.48708093],[157.62,88.859]]]
["bitfinex-derivatives","SOLF0:USTF0",1762235812183,[[157.35,3.22],[157.27,14.60774394],[157.24,89.0676],[157.23,114.94],[157.21,89.0836]],[[157.52,10.62118093],[157.54,114.74],[157.55,14.60774394],[157.57,88.8856],[157.58,14.44681466]]]
["bitfinex-derivatives","SOLF0:USTF0",1762235879652,[[157.61,3.1],[157.55,88.8915],[157.54,88.8982],[157.53,88.9042],[157.52,119.3712]],[[157.77,10.43704329],[157.78,25.67673339],[157.82,14.44681466],[157.85,88.7309],[157.86,220.9397799]]]
["bitfinex-derivatives","SOLF0:USTF0",1762235885454,[[157.56,3.1],[157.48,5.36566443],[157.43,11.438],[157.39,88.9831],[157.31,126.74]],[[157.65,5.36566443],[157.69,5.36566443],[157.72,112.56],[157.76,99.21834329],[157.77,88.7759]]]
["bitfinex-derivatives","SOLF0:USTF0",1762235953103,[[157.49,3.12],[157.48,5.7169],[157.4,88.9763],[157.39,88.9831],[157.35,89.0054]],[[157.6,8.97643252],[157.62,5.7123],[157.65,5.30569609],[157.67,6.99785684],[157.68,8.97643252]]]
["bitfinex-derivatives","SOLF0:USTF0",1762235961806,[[157.58,1.55797114],[157.47,3.12],[157.37,8.97643252],[157.36,88.9997],[157.35,89.0049]],[[157.59,10.87272791],[157.6,8.97643252],[157.64,5.30569609],[157.67,95.83095684],[157.68,109.22373252]]]
["bitfinex-derivatives","SOLF0:USTF0",1762236008544,[[157.62,3.13],[157.54,88.8977],[157.53,150.9029],[157.52,94.27359201],[157.5,94.28559201]],[[157.68,5.27842308],[157.7,5.36549201],[157.72,5.32812304],[157.75,6.99785684],[157.78,10.43704329]]]
["bitfinex-derivatives","SOLF0:USTF0",1762236037151,[[157.94,3.07],[157.93,5.36549201],[157.92,88.6862],[157.91,11.403],[157.89,198.7611]],[[158.1,5.17451886],[158.12,12.39737328],[158.15,10.43704329],[158.2,5.36549201],[158.21,14.44681466]]]
["bitfinex-derivatives","SOLF0:USTF0",1762236098116,[[158.02,3.01],[157.94,8.9008723],[157.92,11.4023],[157.91,88.6898],[157.9,88.6968]],[[158.15,108.64],[158.16,8.9008723],[158.17,5.6926],[158.2,24.3960544],[158.21,126.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1762236112721,[[158.09,3.06],[157.98,20.2990723],[157.97,88.6564],[157.91,88.6882],[157.79,37.96630968]],[[158.2,8.9008723],[158.22,4.6114026],[158.25,5.40275354],[158.27,7.2053869],[158.28,8.9008723]]]
["bitfinex-derivatives","SOLF0:USTF0",1762236185766,[[158.3,3.13],[158.18,88.5399],[158.17,88.5451],[158.16,14.47995713],[158.08,280.27705713]],[[158.39,126.24],[158.4,106.92],[158.43,14.47995713],[158.47,5.40386149],[158.49,7.2053869]]]
["bitfinex-derivatives","SOLF0:USTF0",1762236222790,[[158.15,3.13],[158.14,8.91519163]],[[158.37,115.25519163],[158.42,5.40386149],[158.44,18.5713869],[158.46,225.67242124]]]
["bitfinex-derivatives","SOLF0:USTF0",1762236260331,[[158.42,3.17],[158.31,67.31199575],[158.3,18.69689173],[158.29,8.26],[158.28,88.4783]],[[158.49,5.31199575],[158.54,5.5345436],[158.56,7.2053869],[158.58,10.86142124],[158.6,131.51199575]]]
["bitfinex-derivatives","SOLF0:USTF0",1762236302250,[[158.33,2.99],[158.32,5.31199575],[158.26,13.2571],[158.25,88.4938],[158.24,88.5007]],[[158.59,14.43084776],[158.6,93.61739575]]]
["bitfinex-derivatives","SOLF0:USTF0",1762236339797,[[158.29,3.11],[158.24,62.0],[158.21,2.96],[158.2,8.88651545],[158.17,88.5419]],[[158.4,5.684],[158.43,14.41482868],[158.44,19.33231809],[158.45,7.2053869],[158.55,106.6301799]]]
["bitfinex-derivatives","SOLF0:USTF0",1762236369508,[[158.23,3.3],[158.19,5.6914],[158.15,62.0],[158.13,8.88651545],[158.12,11.3872]],[[158.33,10.96651424],[158.34,8.88651545],[158.37,14.62201898],[158.38,8.88651545],[158.4,88.4205]]]
["bitfinex-derivatives","SOLF0:USTF0",1762236415650,[[158.19,3.16],[158.16,5.6922],[158.1,5.32483663],[158.08,62.0],[157.88,594.80745926]],[[158.29,5.32483663],[158.31,137.58625879],[158.32,18.93380323],[158.33,110.4733978],[158.59,47.56538775]]]
["bitfinex-derivatives","SOLF0:USTF0",1762236440965,[[158.31,3.16],[158.21,8.88898469],[158.19,19.32],[158.17,11.3836],[158.15,88.5522]],[[158.4,28.84],[158.42,8.88898469],[158.44,5.57875879],[158.46,7.4933978],[158.48,126.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1762236493304,[[158.08,22.1],[158.06,5.696],[157.97,8.88898469],[157.96,88.6596],[157.95,100.0652]],[[158.15,5.58403491],[158.16,8.88898469],[158.17,7.4933978],[158.19,10.96651424],[158.23,54.00201898]]]
["bitfinex-derivatives","SOLF0:USTF0",1762236498209,[[158.0,3.21],[157.89,143.12049245],[157.88,88.7041],[157.87,88.7083],[157.86,88.7136]],[[158.09,5.14395015],[158.1,1.26],[158.11,10.92032736],[158.12,101.5],[158.13,7.4933978]]]
["bitfinex-derivatives","SOLF0:USTF0",1762236569164,[[157.69,3.23],[157.68,170.7],[157.56,329.18],[157.27,19.18745926],[157.23,27.12223759]],[[157.84,8.93166474],[157.87,5.47543442],[157.89,7.38104798],[157.91,11.08321492],[157.92,8.93166474]]]
["bitfinex-derivatives","SOLF0:USTF0",1762236588775,[[157.9,3.25],[157.84,62.0],[157.83,8.93166474],[157.49,33.43523759]],[[158.02,8.54436278],[158.03,14.62201898],[158.04,8.93166474],[158.07,18.27752373],[158.08,16.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1762236641521,[[158.3,3.15],[158.19,5.34137158],[158.17,88.5436],[158.14,11.3862],[158.13,88.5674]],[[158.4,11.02537158],[158.42,26.18],[158.46,7.41243455],[158.48,30.39260747],[158.52,88.3551]]]
["bitfinex-derivatives","SOLF0:USTF0",1762236677047,[[158.3,20.53],[158.26,3.19],[158.19,33.4],[158.17,108.82287352],[158.15,107.51064798]],[[158.35,7.47676383],[158.37,11.21514574],[158.4,8.89197352],[158.41,114.42201898],[158.45,18.27752373]]]
["bitfinex-derivatives","SOLF0:USTF0",1762236719076,[[158.58,1.5553129],[158.49,3.27],[158.37,97.32407352],[158.35,11.3716],[158.34,88.4513]],[[158.59,99.5],[158.64,28.04103705],[158.65,7.47676383],[158.67,11.21514574],[158.69,126.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1762236752096,[[158.29,1.54429578],[158.21,3.23],[158.14,5.32425652],[158.11,114.1056],[158.1,88.5833]],[[158.3,104.74425652],[158.32,5.57544532],[158.34,7.47676383],[158.36,30.07264895],[158.37,126.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1762236795842,[[158.68,3.09],[158.67,5.6739],[158.6,5.32425652],[158.57,88.3181],[158.56,88.3245]],[[158.76,4.88169801],[158.77,5.32425652],[158.78,224.98],[158.81,7.47676383],[158.82,18.79343047]]]
["bitfinex-derivatives","SOLF0:USTF0",1762236807662,[[158.77,2.99],[158.73,15.43],[158.72,88.2343],[158.71,97.09201649],[158.7,90.9868]],[[158.92,16.32778032],[158.93,126.0],[158.95,11.21514574],[159.0,23.47303547],[159.08,18.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1762236874720,[[159.46,3.03],[159.42,5.6474],[159.39,62.0],[159.38,5.77430996],[159.37,18.42500852]],[[159.58,5.77430996],[159.65,1.09101169],[159.67,26.47514574],[159.7,87.7012]]]
["bitfinex-derivatives","SOLF0:USTF0",1762236899940,[[159.86,2.98],[159.81,5.6336],[159.71,93.4532],[159.69,106.6314],[159.68,87.7076]],[[159.94,5.77430996],[159.99,10.30978491],[160.01,1.08829922],[160.05,5.77430996],[160.11,11.21514574]]]
["bitfinex-derivatives","SOLF0:USTF0",1762236944889,[[160.22,1.51694957],[160.17,3.19],[160.06,106.06779845],[160.05,8.7028752],[160.04,87.5076]],[[160.23,99.02],[160.27,8.7028752],[160.3,4.41105],[160.33,24.31016562],[160.37,7.53380564]]]
["bitfinex-derivatives","SOLF0:USTF0",1762236981206,[[160.66,3.19],[160.59,21.96],[160.52,24.67773946],[160.51,124.5],[160.05,15.33726409]],[[160.8,3.37632],[160.82,4.90768904],[160.85,56.3],[160.86,5.55795858],[160.88,1.08249347]]]
["bitfinex-derivatives","SOLF0:USTF0",1762237011726,[[160.7,3.08],[160.61,121.98778336],[160.59,87.2096],[160.58,87.2153],[160.57,18.26484673]],[[160.86,3.01],[160.87,14.00778336],[160.88,4.75080674],[160.89,3.61631599],[160.9,107.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1762237048360,[[160.89,21.56],[160.83,3.24],[160.73,18.4893563],[160.72,24.56339368]],[[160.93,3.15],[160.94,5.5944],[161.01,116.12599919],[161.03,111.54169368],[161.04,86.9716]]]
["bitfinex-derivatives","SOLF0:USTF0",1762237066273,[[161.03,8.58715706],[160.99,86.9917],[160.98,86.9973],[160.97,18.2555289],[160.96,87.0092]],[[161.25,3.2],[161.27,105.84],[161.28,124.3],[161.29,7.56652155],[161.31,11.36235713]]]
["bitfinex-derivatives","SOLF0:USTF0",1762237122218,[[160.66,3.1],[160.65,5.6042],[160.58,5.6714535],[160.55,87.2301],[160.54,98.4524]],[[160.75,7.58257813],[160.77,11.36235713],[160.78,104.72],[160.79,11.2710535],[160.82,145.15449682]]]
["bitfinex-derivatives","SOLF0:USTF0",1762237154133,[[160.9,3.09],[160.8,5.6714535],[160.78,87.1043],[160.77,98.311],[160.76,87.1166]],[[161.0,2.04],[161.01,5.6714535],[161.04,113.9214961],[161.05,124.34],[161.07,11.50097828]]]
["bitfinex-derivatives","SOLF0:USTF0",1762237200571,[[160.51,3.04],[160.47,110.1009503],[160.43,87.299],[160.42,33.0],[160.41,87.3077]],[[160.59,7.70256473],[160.61,11.50097828],[160.65,23.80242438],[160.7,26.91847403],[160.76,87.1242]]]
["bitfinex-derivatives","SOLF0:USTF0",1762237231492,[[160.76,3.05],[160.73,5.6015],[160.67,5.67347688],[160.65,82.3],[160.64,98.3933]],[[160.83,4.7719492],[160.84,5.67347688],[160.87,9.26359654],[160.89,7.66512299],[160.91,11.48564603]]]
["bitfinex-derivatives","SOLF0:USTF0",1762237276942,[[160.67,2.95],[160.61,5.67347688],[160.59,87.212],[160.57,87.2196],[160.56,98.4392]],[[160.77,13.37696777],[160.78,5.76697662],[160.79,5.67347688],[160.8,7.66512299],[160.82,11.48564603]]]
["bitfinex-derivatives","SOLF0:USTF0",1762237284444,[[160.85,8.8474],[160.77,5.67347688],[160.75,87.1221],[160.74,87.127]],[[160.91,9.69959202],[160.94,124.44],[160.95,5.67347688]]]
["bitfinex-derivatives","SOLF0:USTF0",1762237353487,[[160.52,3.22],[160.5,5.6095],[160.45,5.68811448],[160.37,174.6569],[160.31,280.7163]],[[160.62,5.04144534],[160.63,5.68811448],[160.65,5.6046],[160.7,81.14512299],[160.71,5.68811448]]]
["bitfinex-derivatives","SOLF0:USTF0",1762237377807,[[160.2,3.19],[160.16,5.68811448],[160.11,87.4697],[160.1,98.722],[160.09,87.4796]],[[160.31,7.66512299],[160.34,29.35084603],[160.38,5.68811448],[160.39,15.16304332],[160.43,11.2243]]]
["bitfinex-derivatives","SOLF0:USTF0",1762237428847,[[159.79,2.99],[159.78,5.6347],[159.69,114.82175582],[159.64,3425.89670592],[159.63,619.6547]],[[159.86,4.90272726],[159.9,3.11],[159.93,8.70210761],[160.0,11.53011816],[160.04,98.7658]]]
["bitfinex-derivatives","SOLF0:USTF0",1762237465582,[[159.78,3.18],[159.77,1.26],[159.76,5.6352],[159.71,62.0],[159.67,8.70210761]],[[159.79,5.73091239],[159.82,7.69938161],[159.85,11.53011816],[159.89,14.33310761],[159.97,143.35752373]]]
["bitfinex-derivatives","SOLF0:USTF0",1762237501414,[[159.58,3.08],[159.57,5.75127784],[159.56,62.0],[159.54,11.2857],[159.52,87.7883]],[[159.7,4.89730655],[159.77,3.68454906],[159.78,5.75127784],[159.8,7.68044751],[159.81,19.42489149]]]
["bitfinex-derivatives","SOLF0:USTF0",1762237537643,[[160.01,1.53184478],[159.92,2.96],[159.85,11.2638],[159.82,96.3306531],[159.79,126.1609]],[[160.02,4.8819557],[160.04,14.41596767],[160.08,7.68044751],[160.09,18.50072544],[160.12,11.53011816]]]
["bitfinex-derivatives","SOLF0:USTF0",1762237576370,[[159.97,1.54988911],[159.9,3.07],[159.81,11.267],[159.8,96.3414531],[159.79,120.6402]],[[159.98,13.30763158],[160.02,5.6264],[160.03,28.8522579],[160.08,106.12935323],[160.12,87.4678]]]
["bitfinex-derivatives","SOLF0:USTF0",1762237590569,[[159.67,3.13],[159.66,62.0],[159.64,8.7063531],[159.63,33.0],[159.62,30.35853628]],[[159.83,8.7063531],[159.84,5.6328],[159.85,24.69550078],[159.89,7.66935323],[159.93,109.89011816]]]
["bitfinex-derivatives","SOLF0:USTF0",1762237654025,[[159.91,3.11],[159.87,5.7564391],[159.83,5.7564391],[159.72,112.1639391],[159.71,350.7507]],[[159.95,5.17666283],[159.99,7.66935323],[160.0,97.74],[160.03,11.53011816],[160.04,18.66470882]]]
["bitfinex-derivatives","SOLF0:USTF0",1762237687662,[[159.99,3.03],[159.98,5.6273],[159.91,11.2598],[159.9,62.0],[159.89,120.5856]],[[160.0,9.181e-05],[160.06,4.83200402],[160.1,18.88446164],[160.11,75.61711393],[160.26,102.55334332]]]
["bitfinex-derivatives","SOLF0:USTF0",1762237731291,[[159.85,2.97],[159.76,11.2703],[159.74,126.40936533],[159.73,87.6725],[159.66,594.2046]],[[159.91,97.08],[159.93,5.74146533],[159.95,5.6287],[159.96,130.7392538],[160.05,5.74146533]]]
["bitfinex-derivatives","SOLF0:USTF0",1762237779022,[[159.75,8.7054],[159.65,44.2777],[159.64,133.43298682],[159.58,18.76],[159.56,125.1]],[[159.83,9.92987285],[159.84,102.2526],[159.85,8.73148682],[159.86,5.78608169],[159.88,7.66935323]]]
["bitfinex-derivatives","SOLF0:USTF0",1762237811238,[[159.64,3.12],[159.55,129.50358682],[159.54,87.7769],[159.53,87.7819],[159.52,137.41671826]],[[159.73,96.34],[159.75,8.73148682],[159.78,5.78430567],[159.79,19.1100595],[159.8,7.66935323]]]
["bitfinex-derivatives","SOLF0:USTF0",1762237848775,[[159.36,5.6491],[159.29,62.0],[159.28,11.304],[159.27,93.69829771],[159.21,87.9613]],[[159.42,5.69563322],[159.44,7.66935323],[159.46,11.53011816],[159.47,46.68],[159.48,5.77329771]]]
["bitfinex-derivatives","SOLF0:USTF0",1762237872199,[[159.23,3.13],[159.17,5.77329771],[159.16,407.0],[159.1,19.9967],[159.06,220.35005136]],[[159.28,4.9765048],[159.33,5.77329771],[159.34,7.76376493],[159.37,35.39011816],[159.39,5.77329771]]]
["bitfinex-derivatives","SOLF0:USTF0",1762237925431,[[159.13,3.04],[159.1,88.0192],[159.09,184.3442],[159.08,88.0308],[159.06,88.0448]],[[159.21,14.34],[159.25,7.67238731],[159.27,11.53011816],[159.28,8.80599574],[159.32,15.16304332]]]
["bitfinex-derivatives","SOLF0:USTF0",1762237967069,[[159.63,1.5312193],[159.59,5.641],[159.58,3.0],[159.51,5.76846172],[159.49,87.8091]],[[159.66,11.54302888],[159.67,95.92],[159.69,136.80656172],[159.71,15.16304332],[159.76,18.27752373]]]
["bitfinex-derivatives","SOLF0:USTF0",1762238006305,[[159.66,4.80314293],[159.56,5.76846172],[159.54,99.0643],[159.53,182.6626],[159.44,282.2861]],[[159.68,10.31931476],[159.7,7.56662963],[159.72,17.27199932],[159.77,15.16304332],[159.81,18.27752373]]]
["bitfinex-derivatives","SOLF0:USTF0",1762238042834,[[159.48,8.695],[159.47,1.26],[159.4,62.0],[159.39,8.7377824]],[[159.52,11.57536706],[159.56,15.39484851],[159.6,5.6411],[159.61,27.01530613]]]
["bitfinex-derivatives","SOLF0:USTF0",1762238083669,[[159.59,33.0],[159.56,2.96],[159.49,5.75615747],[159.48,30.0798],[159.45,247.0]],[[159.67,15.4684488],[159.69,5.79864603],[159.71,103.29111973],[159.72,5.75615747],[159.73,11.59729207]]]
["bitfinex-derivatives","SOLF0:USTF0",1762238133611,[[158.96,3.17],[158.92,5.75615747],[158.87,99.4804],[158.85,132.2],[158.84,93.92145747]],[[159.07,10.82692133],[159.08,16.34],[159.11,5.68509294],[159.13,7.58012392],[159.15,11.59729207]]]
["bitfinex-derivatives","SOLF0:USTF0",1762238159530,[[159.15,8.8367],[159.12,1.26],[159.04,150.0527],[159.03,108.17657069],[159.02,144.7234]],[[159.2,11.59729207],[159.23,61.474],[159.24,24.1910192],[159.28,18.27752373],[159.32,125.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1762238189046,[[159.14,3.09],[159.06,22.9892464],[159.04,88.0531],[159.03,106.8473],[159.02,24.12603245]],[[159.22,8.22733006],[159.23,8.79617069],[159.26,7.78969663],[159.28,11.62960058],[159.29,1.09311932]]]
["bitfinex-derivatives","SOLF0:USTF0",1762238237994,[[159.09,3.22],[159.0,5.79284086],[158.99,99.4045],[158.98,88.0859],[158.97,150.0899]],[[159.15,95.36],[159.17,5.79284086],[159.2,125.68],[159.21,7.78969663],[159.24,30.05312343]]]
["bitfinex-derivatives","SOLF0:USTF0",1762238283138,[[158.74,3.26],[158.69,5.6731],[158.62,8.82019835],[158.61,15.54813204],[158.6,426.11601512]],[[158.8,91.58],[158.83,8.82019835],[158.86,7.78969663],[158.89,11.62960058],[158.99,18.27752373]]]
["bitfinex-derivatives","SOLF0:USTF0",1762238315559,[[158.6,3.1],[158.52,11.3579],[158.5,97.17009835],[158.49,496.45354774],[158.48,138.0222]],[[158.64,5.79109492],[158.67,7.78969663],[158.69,88.5],[158.7,11.62960058],[158.72,8.82019835]]]
["bitfinex-derivatives","SOLF0:USTF0",1762238358005,[[158.71,1.54361691],[158.68,3.08],[158.63,5.6753],[158.57,5.29699962],[158.55,39.28]],[[158.72,4.80866628],[158.74,97.23699962],[158.79,19.14658914],[158.8,13.10701478],[158.83,11.62960058]]]
["bitfinex-derivatives","SOLF0:USTF0",1762238393040,[[158.53,1.54093318],[158.47,3.16],[158.36,8.87273123],[158.35,88.433],[158.34,226.96805554]],[[158.55,26.56732676],[158.58,14.71859435],[158.62,7.81001516],[158.66,99.89770058],[158.74,15.39484851]]]
["bitfinex-derivatives","SOLF0:USTF0",1762238411954,[[158.39,3.16],[158.31,9.97119874],[158.3,95.2],[158.27,11.3758],[158.24,528.4972]],[[158.48,5.85589478],[158.51,16.68059093],[158.53,96.29850219],[158.54,11.62960058],[158.57,118.82555635]]]
["bitfinex-derivatives","SOLF0:USTF0",1762238473009,[[158.42,3.27],[158.41,5.683],[158.36,52.02],[158.34,11.3711],[158.33,131.44274755]],[[158.51,5.30274755],[158.52,5.6793],[158.53,88.0950685],[158.56,7.8078597],[158.59,11.62960058]]]
["bitfinex-derivatives","SOLF0:USTF0",1762238508127,[[158.64,2.98],[158.54,33.0],[158.51,20.52274755],[158.5,18.48260516],[158.49,30.2705]],[[158.69,16.00599433],[158.71,100.6350685],[158.73,18.92438752],[158.74,7.8078597],[158.77,11.62960058]]]
["bitfinex-derivatives","SOLF0:USTF0",1762238551775,[[158.48,1.52511164],[158.43,2.98],[158.33,80.98095472],[158.32,1.09815554],[158.29,19.32213026]],[[158.49,5.01638309],[158.51,5.8550685],[158.53,8.84095472],[158.54,7.8078597],[158.56,90.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1762238597319,[[158.41,3.1],[158.38,5.684],[158.36,5.306423],[158.31,18.95],[158.3,45.94]],[[158.5,5.6801],[158.52,5.306423],[158.54,102.21134217],[158.57,11.74701326],[158.74,270.9806]]]
["bitfinex-derivatives","SOLF0:USTF0",1762238649660,[[158.38,3.03],[158.37,5.6844],[158.29,8.8810266],[158.28,73.3755],[158.27,3.78027]],[[158.45,5.8720893],[158.47,5.6813],[158.48,63.73134217],[158.5,20.62803986],[158.55,15.66268435]]]
["bitfinex-derivatives","SOLF0:USTF0",1762238676283,[[158.35,1.55335324],[158.28,3.23],[158.27,3.78027],[158.18,82.04916142],[158.17,135.1210266]],[[158.36,8.6477299],[158.39,5.8720893],[158.4,102.8610266],[158.43,7.83134217],[158.47,11.74701326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762238703615,[[158.24,3.03],[158.19,5.691],[158.17,5.32417919],[158.13,36.24],[158.1,11.3888]],[[158.31,5.05606928],[158.33,5.32417919],[158.36,7.83095341],[158.39,11.74701326],[158.4,5.32417919]]]
["bitfinex-derivatives","SOLF0:USTF0",1762238756852,[[158.44,3.18],[158.43,5.6823],[158.33,20.24892865],[158.32,88.4537],[158.31,150.4596]],[[158.5,94.06],[158.51,132.1382657],[158.53,19.10744262],[158.54,22.38688206],[158.56,11.74701326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762238801381,[[158.59,3.11],[158.51,15.0993],[158.5,18.95],[158.42,176.7969],[158.27,271.7631]],[[158.7,3.57334099],[158.71,17.8846381],[158.72,100.4924],[158.74,11.74701326],[158.76,18.62244897]]]
["bitfinex-derivatives","SOLF0:USTF0",1762238842007,[[158.74,1.56003477],[158.68,3.12],[158.65,1.26],[158.61,5.29856641],[158.58,18.95]],[[158.78,133.86097286],[158.79,5.29856641],[158.8,113.82325108],[158.81,11.74701326],[158.87,16.75893724]]]
["bitfinex-derivatives","SOLF0:USTF0",1762238885437,[[158.78,3.26],[158.77,1.26],[158.7,39.1412946],[158.69,88.2443],[158.68,88.25]],[[158.85,3.60169153],[158.87,94.1],[158.88,125.98],[158.9,7.82097286],[158.93,11.74701326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762238924363,[[158.64,3.09],[158.6,5.676],[158.54,8.8459946],[158.51,88.3477],[158.49,99.7196]],[[158.75,94.14],[158.78,18.98526946],[158.79,20.59300786],[158.82,126.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1762238980214,[[158.29,3.26],[158.21,5.29928727],[158.2,8.6],[158.17,101.01601349],[158.12,126.2]],[[158.32,5.12607744],[158.35,5.8250225],[158.37,7.81194654],[158.38,5.29928727],[158.39,17.43081326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762239003532,[[158.51,3.09],[158.43,8.87897544],[158.41,28.86335944],[158.4,11.3665]],[[158.64,94.14],[158.65,153.70892122],[158.72,107.81355544],[158.75,88.2188]]]
["bitfinex-derivatives","SOLF0:USTF0",1762239035768,[[158.52,3.13],[158.5,5.6796],[158.43,51.22],[158.42,8.87897544],[158.4,88.4063]],[[158.58,5.01801069],[158.61,94.08],[158.63,7.74055132],[158.64,8.87897544],[158.65,11.61976306]]]
["bitfinex-derivatives","SOLF0:USTF0",1762239078400,[[158.54,3.05],[158.47,5.30313932],[158.46,18.9],[158.45,161.7451],[158.44,53.92]],[[158.63,5.85404997],[158.65,7.74055132],[158.67,11.61976306],[158.69,30.0],[158.71,15.66268435]]]
["bitfinex-derivatives","SOLF0:USTF0",1762239127342,[[158.39,2.99],[158.33,8.88004832],[158.31,88.4559],[158.3,118.7361],[158.29,88.468]],[[158.46,4.97912275],[158.49,5.82208098],[158.5,94.02],[158.51,7.74055132],[158.52,19.28331614]]]
["bitfinex-derivatives","SOLF0:USTF0",1762239161273,[[158.38,8.7039],[158.33,3.58747627],[158.29,88.4673],[158.28,88.4728],[158.27,182.4421]],[[158.44,5.82208098],[158.46,7.74055132],[158.47,3.58747627],[158.48,11.61976306],[158.49,30.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1762239205892,[[158.82,3.26],[158.81,5.6687],[158.73,5.29300741],[158.72,11.3435],[158.71,107.8134]],[[158.83,4.99857175],[158.87,5.72836681],[158.88,5.29300741],[158.89,7.74055132],[158.91,105.25976306]]]
["bitfinex-derivatives","SOLF0:USTF0",1762239238336,[[158.81,8.6986],[158.72,67.28374168],[158.7,127.519],[158.69,88.2456],[158.68,225.5775]],[[158.87,5.76711676],[158.89,13.024293],[158.9,54.0657],[158.91,11.61976306],[159.03,115.47449762]]]
["bitfinex-derivatives","SOLF0:USTF0",1762239302991,[[158.43,8.8621],[158.33,62.0],[158.32,88.4495],[158.31,127.58296878],[158.3,88.4607]],[[158.49,5.82356407],[158.51,7.74055132],[158.53,111.01866306],[158.56,145.42115033],[158.61,30.93035544]]]
["bitfinex-derivatives","SOLF0:USTF0",1762239322607,[[158.4,3.26],[158.32,5.31043797],[158.29,63.74],[158.28,180.7563],[158.27,88.4779]],[[158.44,9.95775617],[158.47,5.82356407],[158.49,18.73128929],[158.51,11.61976306],[158.52,83.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1762239367137,[[158.58,1.56029305],[158.52,3.14],[158.5,5.6795],[158.43,62.0],[158.42,8.04]],[[158.6,5.6765],[158.62,16.60795436],[158.64,11.61976306],[158.67,19.1142911],[158.68,109.16268435]]]
["bitfinex-derivatives","SOLF0:USTF0",1762239412878,[[158.71,3.14],[158.63,5.6751],[158.6,15.58740304],[158.56,18.91],[158.52,97.20720304]],[[158.78,93.2],[158.79,16.60795436],[158.82,11.61976306],[158.84,19.02463382],[158.9,19.57835544]]]
["bitfinex-derivatives","SOLF0:USTF0",1762239458413,[[158.39,3.28],[158.37,5.30111357],[158.32,43.20366446],[158.31,3.12],[158.3,88.4623]],[[158.48,93.08],[158.5,5.6802],[158.52,5.83493161],[158.53,5.30111357],[158.54,7.74055132]]]
["bitfinex-derivatives","SOLF0:USTF0",1762239524760,[[158.39,3.3],[158.33,5.686],[158.32,3.58744961],[158.29,62.0],[158.26,96.70641144]],[[158.42,9.69429538],[158.44,11.51905156],[158.46,49.98744961],[158.47,7.80625628],[158.49,11.69781303]]]
["bitfinex-derivatives","SOLF0:USTF0",1762239548570,[[158.54,3.14],[158.51,5.6793],[158.46,8.87371302],[158.45,56.74892943],[158.42,11.3654]],[[158.62,3.01],[158.64,5.6751],[158.67,5.83665156],[158.68,8.87371302],[158.69,7.80625628]]]
["bitfinex-derivatives","SOLF0:USTF0",1762239584199,[[158.53,8.9689],[158.49,5.30168318],[158.47,62.0],[158.46,44.3624],[158.41,107.3432]],[[158.6,3.18],[158.61,4.93970489],[158.66,7.80625628],[158.67,57.16168318],[158.68,11.69781303]]]
["bitfinex-derivatives","SOLF0:USTF0",1762239640344,[[158.57,3.1],[158.45,135.01027894],[158.44,1.48],[158.43,99.7564],[158.42,88.3979]],[[158.64,3.18],[158.67,92.7],[158.69,14.61795912],[158.71,7.80625628],[158.74,11.3434]]]
["bitfinex-derivatives","SOLF0:USTF0",1762239692175,[[158.86,1.54731141],[158.8,2.99],[158.73,5.29641676],[158.7,93.53821676],[158.69,88.2473]],[[158.88,3.15],[158.91,5.29641676],[158.92,19.11822582],[158.94,46.56],[159.0,5.29641676]]]
["bitfinex-derivatives","SOLF0:USTF0",1762239726613,[[158.85,1.56291615],[158.72,5.29641676],[158.69,11.3464],[158.68,62.0],[158.67,18.94]],[[158.87,3.2],[158.88,104.82991615],[158.89,5.29641676],[158.91,7.61898661],[158.92,18.84322486]]]
["bitfinex-derivatives","SOLF0:USTF0",1762239776467,[[158.6,2.99],[158.51,62.0],[158.5,23.18],[158.49,38.93329069],[158.1,41.55]],[[158.66,3.2],[158.67,95.62],[158.71,5.71363093],[158.76,11.69781303],[158.8,103.85258435]]]
["bitfinex-derivatives","SOLF0:USTF0",1762239810580,[[158.23,8.7496],[158.18,5.31533078],[158.14,88.5524],[158.13,88.5583],[158.12,88.564]],[[158.29,7.61898661],[158.3,3.26],[158.31,11.69781303],[158.33,5.31533078],[158.5,127.51561088]]]
["bitfinex-derivatives","SOLF0:USTF0",1762239866032,[[157.9,1.54951342],[157.86,3.18],[157.79,8.94061877],[157.76,88.7629],[157.75,88.7704]],[[158.12,27.40969762],[158.17,18.55518697]]]
["bitfinex-derivatives","SOLF0:USTF0",1762239885150,[[158.1,3.25],[158.02,62.0],[158.01,8.94061877],[158.0,18.93],[157.99,88.6347]],[[158.17,99.44],[158.19,5.6913],[158.24,28.17530447],[158.28,8.94061877],[158.29,99.8506]]]
["bitfinex-derivatives","SOLF0:USTF0",1762239922187,[[157.86,1.5436696],[157.76,5.35169336],[157.73,62.0],[157.72,88.7907],[157.7,94.14989336]],[[157.89,5.22747336],[157.91,8.84],[157.96,5.35169336],[157.99,18.76944226],[158.01,126.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1762239962924,[[158.0,1.55759161],[157.93,2.98],[157.85,37.7],[157.84,5.35169336],[157.83,18.93]],[[158.01,5.35169336],[158.1,5.35169336],[158.11,6.74107149],[158.14,30.06939848],[158.16,177.0946]]]
["bitfinex-derivatives","SOLF0:USTF0",1762240016391,[[158.39,1.56078359],[158.33,3.03],[158.31,5.6866],[158.26,5.72766326],[158.25,8.88746902]],[[158.41,5.6833],[158.42,8.88746902],[158.46,97.16],[158.5,8.88746902],[158.52,93.98673596]]]
["bitfinex-derivatives","SOLF0:USTF0",1762240042210,[[158.58,1.55867214],[158.54,3.07],[158.5,5.6795],[158.46,8.88746902],[158.4,123.9239328]],[[158.62,4.83060933],[158.63,97.28],[158.64,5.6748],[158.65,8.88746902],[158.69,18.99105948]]]
["bitfinex-derivatives","SOLF0:USTF0",1762240097429,[[158.38,3.2],[158.32,62.0],[158.31,5.30397212],[158.24,5.42],[158.2,93.82347212]],[[158.46,12.77466556],[158.48,5.30397212],[158.51,7.45739735],[158.53,11.18609602],[158.54,128.5584]]]
["bitfinex-derivatives","SOLF0:USTF0",1762240125150,[[158.14,3.14],[158.11,8.8848311],[158.07,2.64],[158.04,8.8848311],[158.02,11.3944]],[[158.27,3.19],[158.29,1.26],[158.32,8.8848311],[158.33,11.3726],[158.34,88.4498]]]
["bitfinex-derivatives","SOLF0:USTF0",1762240190090,[[157.73,3.12],[157.72,5.708],[157.71,5.34071882],[157.67,41.54],[157.65,11.4211]],[[157.84,5.7039],[157.88,3.03],[157.89,5.34071882],[157.94,88.6717],[157.95,88.6673]]]
["bitfinex-derivatives","SOLF0:USTF0",1762240202209,[[157.82,3.03],[157.8,5.34071882],[157.71,18.93],[157.7,94.13841882],[157.69,92.8643]],[[157.93,4.79794228],[157.94,3.04],[157.96,0.65408],[157.97,5.34071882],[157.99,11.44282681]]]
["bitfinex-derivatives","SOLF0:USTF0",1762240241340,[[157.79,3.21],[157.73,8.94376407],[157.69,18.93],[157.68,97.75446407],[157.67,101.6751]],[[157.9,5.7018],[157.91,4.80262677],[157.93,33.06376407]]]
["bitfinex-derivatives","SOLF0:USTF0",1762240284264,[[157.76,3.24],[157.67,8.94376407],[157.66,18.93],[157.65,11.4205],[157.64,88.8319]],[[157.83,8.03777061],[157.87,23.14],[157.9,8.94376407],[157.92,11.39947637],[157.94,107.92682096]]]
["bitfinex-derivatives","SOLF0:USTF0",1762240324096,[[157.84,3.06],[157.73,11.4149],[157.72,156.14341862],[157.71,234.25435232],[157.59,15.61837563]],[[157.91,1.31],[157.93,96.54],[157.94,5.35681862],[157.96,7.65954612],[158.22,49.39773096]]]
["bitfinex-derivatives","SOLF0:USTF0",1762240382025,[[157.57,3.14],[157.5,62.0],[157.49,8.94108914],[157.45,11.75108017],[157.44,18.83572484]],[[157.69,3.3],[157.72,4.45906028],[157.74,107.58108914],[157.77,11.45193492],[157.78,97.70018914]]]
["bitfinex-derivatives","SOLF0:USTF0",1762240402544,[[157.43,3.06],[157.34,8.94108914]],[[157.5,101.79],[157.53,132.6149],[157.64,88.84],[157.65,88.8322],[157.67,96.31290023]]]
["bitfinex-derivatives","SOLF0:USTF0",1762240437471,[[157.42,3.22],[157.36,5.37439731],[157.32,9.68],[157.3,94.39909731],[157.27,89.0416]],[[157.51,9.43096695],[157.52,8.40439731],[157.53,97.56],[157.55,5.72911436],[157.57,7.64215723]]]
["bitfinex-derivatives","SOLF0:USTF0",1762240484819,[[157.64,3.01],[157.55,155.08159722],[157.53,11.4294],[157.52,107.9489]],[[157.72,100.19],[157.73,8.95913636],[157.74,5.7073],[157.79,5.72911436],[157.8,11.4107]]]
["bitfinex-derivatives","SOLF0:USTF0",1762240540956,[[157.34,3.12],[157.33,5.7219],[157.28,5.37542877],[157.27,145.4872191],[157.26,19.6889]],[[157.43,4.78094745],[157.45,82.87542877],[157.47,5.67486042],[157.5,5.37542877],[157.51,7.64215723]]]
["bitfinex-derivatives","SOLF0:USTF0",1762240567679,[[157.29,3.24],[157.24,62.0],[157.23,5.37542877],[157.21,19.05],[157.2,107.77037458]],[[157.39,5.37542877],[157.4,4.94131977],[157.43,96.76],[157.44,5.67486042],[157.48,13.017586]]]
["bitfinex-derivatives","SOLF0:USTF0",1762240616208,[[158.34,3.26],[158.2,5.6905],[158.16,88.54],[158.14,25.37401269],[158.12,215.0029]],[[158.44,25.37401269],[158.48,3.04],[158.49,105.88],[158.53,88.3408],[158.54,88.3342]]]
["bitfinex-derivatives","SOLF0:USTF0",1762240643925,[[158.05,5.12527535],[157.99,3.15],[157.97,5.57138307],[157.92,8.92565295],[157.91,7.37548645]],[[158.06,4.19287014],[158.12,11.58565295],[158.14,5.693],[158.24,88.5051],[158.28,451.32455295]]]
["bitfinex-derivatives","SOLF0:USTF0",1762240706365,[[158.07,1.56521192],[158.03,3.14],[158.01,5.6973],[157.97,67.33252783],[157.92,11.4016]],[[158.1,3.26],[158.14,3.6095113],[158.15,5.33252783],[158.18,5.33252783],[158.22,5.6737913]]]
["bitfinex-derivatives","SOLF0:USTF0",1762240720591,[[158.01,0.06],[158.0,5.6976],[157.96,62.0],[157.95,8.92246329],[157.87,88.7039]],[[158.09,3.05],[158.14,6.96],[158.17,8.92246329],[158.18,5.6737913],[158.22,99.8964]]]
["bitfinex-derivatives","SOLF0:USTF0",1762240760612,[[158.08,1.56541739],[158.03,1.62],[158.0,5.6974],[157.95,62.0],[157.94,8.92246329]],[[158.09,7.75403534],[158.12,5.6936],[158.15,99.32],[158.16,8.92246329],[158.19,5.6737913]]]
["bitfinex-derivatives","SOLF0:USTF0",1762240803245,[[157.91,1.72],[157.9,5.34335336],[157.84,88.7175],[157.83,88.7233],[157.82,88.7297]],[[158.03,3.24],[158.06,5.75549731],[158.08,5.34335336],[158.11,26.11226903],[158.14,11.3856]]]
["bitfinex-derivatives","SOLF0:USTF0",1762240857494,[[157.91,8.7507],[157.83,62.0],[157.81,88.7346],[157.8,107.7418],[157.68,275.3595101]],[[157.98,5.11190782],[157.99,3.17],[158.01,5.6977],[158.05,34.9],[158.06,14.67990741]]]
["bitfinex-derivatives","SOLF0:USTF0",1762240878202,[[157.83,3.05],[157.82,8.9244101],[157.81,186.955],[157.8,88.7399],[157.79,150.7462]],[[157.98,8.92961995],[158.03,16.48946517],[158.04,11.86],[158.08,11.3475826],[158.11,11.388]]]
["bitfinex-derivatives","SOLF0:USTF0",1762240934647,[[157.98,3.0],[157.96,5.6991],[157.87,17.9646],[157.86,19.0],[157.81,126.56]],[[158.04,9.00909303],[158.05,7.6061],[158.1,11.10644542],[158.12,0.75191],[158.15,7.56505507]]]
["bitfinex-derivatives","SOLF0:USTF0",1762240958664,[[157.78,3.04],[157.73,8.94625455],[157.71,11.4163],[157.7,224.06]],[[157.87,6.14842793],[157.92,19.20212765],[157.94,5.75961995],[157.95,8.94625455],[157.98,7.56505507]]]
["bitfinex-derivatives","SOLF0:USTF0",1762241000716,[[157.63,8.901],[157.58,62.0],[157.57,8.94625455],[157.55,116.17],[157.54,126.68]],[[157.7,0.97],[157.71,5.79582432],[157.73,13.27275507],[157.75,11.3475826],[157.79,24.14555638]]]
["bitfinex-derivatives","SOLF0:USTF0",1762241050646,[[157.46,3.07],[157.45,5.7174],[157.41,12.69010765],[157.36,19.03],[157.3,94.39450765]],[[157.49,4.97923833],[157.55,11.3475826],[157.59,20.56940948],[157.64,19.71536729],[157.66,88.8275]]]
["bitfinex-derivatives","SOLF0:USTF0",1762241084375,[[157.48,8.8163],[157.38,8.98524618],[157.37,181.4526],[157.36,88.9883],[157.34,88.9999]],[[157.5,5.00311182],[157.54,102.6352422],[157.57,7.76742184],[157.59,20.33282878],[157.67,246.19922729]]]
["bitfinex-derivatives","SOLF0:USTF0",1762241134197,[[157.68,3.07],[157.59,28.01524618],[157.58,88.8641],[157.57,100.3004],[157.5,15.581805]],[[157.75,3.22],[157.77,7.76742184],[157.78,135.86524618],[157.79,49.0675826],[157.83,15.19930183]]]
["bitfinex-derivatives","SOLF0:USTF0",1762241168233,[[157.84,3.26],[157.81,5.7045],[157.76,5.35570284],[157.71,88.7916],[157.7,117.76380284]],[[157.89,3.27],[157.91,11.05690284],[157.93,67.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1762241234184,[[157.68,1.55377474],[157.62,3.11],[157.57,8.94423945],[157.53,107.0495],[157.52,88.8988]],[[157.69,3.24],[157.72,5.7082],[157.73,14.28],[157.79,39.10935358],[157.83,88.7344]]]
["bitfinex-derivatives","SOLF0:USTF0",1762241293315,[[157.39,3.0],[157.35,5.37227139],[157.32,144.02330731],[157.28,135.095305],[157.27,89.0409]],[[157.47,3.09],[157.49,3.68052868],[157.5,5.37227139],[157.51,5.7526206],[157.53,39.95556097]]]
["bitfinex-derivatives","SOLF0:USTF0",1762241332347,[[156.88,1.52024004],[156.84,3.28],[156.72,9.05434194],[156.68,89.3773],[156.66,89.3878]],[[156.95,99.06],[156.96,9.05434194],[157.02,127.21107843],[157.06,89.1677],[157.07,89.1626]]]
["bitfinex-derivatives","SOLF0:USTF0",1762241369775,[[156.91,1.57605208],[156.78,9.05434194],[156.75,3.06],[156.74,28.12434194],[156.73,11.488]],[[156.93,3.65709428],[156.97,9.05434194],[156.98,5.78558026],[157.01,98.88],[157.02,7.71556097]]]
["bitfinex-derivatives","SOLF0:USTF0",1762241383874,[[156.88,1.57664531],[156.83,3.05],[156.77,62.0],[156.74,9.05434194],[156.73,19.07]],[[156.91,13.2027796],[156.97,9.05434194],[156.98,5.78558026],[156.99,89.2032],[157.06,11.57760863]]]
["bitfinex-derivatives","SOLF0:USTF0",1762241447527,[[157.23,3.31],[157.12,5.41890253],[157.1,22.51],[157.07,11.4615],[156.9,279.5151565]],[[157.27,4.83717896],[157.29,5.41890253],[157.31,95.58931838],[157.36,5.75736234],[157.38,88.9769]]]
["bitfinex-derivatives","SOLF0:USTF0",1762241460137,[[157.13,3.12],[157.03,9.01314053],[157.0,19.07],[156.99,7.7],[156.96,11.4706]],[[157.17,13.11648373],[157.22,9.01314053],[157.23,102.79736234],[157.27,7.71556097],[157.28,108.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1762241525589,[[157.28,3.22],[157.2,5.3897557],[157.17,26.11],[157.11,89.1289],[157.1,94.5255557]],[[157.35,2.45],[157.37,4.79748534],[157.38,24.36420346],[157.41,5.80218227],[157.42,27.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1762241557415,[[157.13,6.415e-05],[157.05,3.21],[156.99,5.3897557],[156.96,19.07],[156.94,11.472]],[[157.14,8.1889],[157.15,13.27704395],[157.18,30.39107616],[157.2,11.4536],[157.21,7.71556097]]]
["bitfinex-derivatives","SOLF0:USTF0",1762241611354,[[157.27,3.08],[157.17,9.02044242],[157.15,19.09],[157.11,11.4596],[157.1,89.1346]],[[157.32,2.44],[157.33,5.7222],[157.34,5.81816619],[157.36,223.56],[157.4,11.57760863]]]
["bitfinex-derivatives","SOLF0:USTF0",1762241615948,[[157.24,3.08],[157.21,5.7264],[157.17,9.02044242],[157.14,81.09],[157.12,8.38]],[[157.29,9.90319606],[157.34,8.25816619],[157.36,96.38],[157.42,109.42014242],[157.43,108.0475]]]
["bitfinex-derivatives","SOLF0:USTF0",1762241695207,[[157.08,3.18],[157.03,9.031121],[156.99,81.09],[156.96,9.031121],[156.95,110.1618]],[[157.17,6.6378],[157.19,20.42],[157.23,14.84928719],[157.25,7.71556097],[157.26,11.4495]]]
["bitfinex-derivatives","SOLF0:USTF0",1762241715949,[[157.12,3.18],[157.11,67.73],[157.1,9.031121],[157.08,3.5],[157.04,19.09]],[[157.23,0.91],[157.28,8.57054098],[157.31,5.81816619],[157.32,109.531521],[157.33,108.17306097]]]
["bitfinex-derivatives","SOLF0:USTF0",1762241780978,[[156.8,3.12],[156.78,5.7421],[156.76,5.41352362],[156.73,19.09],[156.7,8.93352362]],[[156.9,97.04],[156.92,5.7373],[156.93,5.41352362],[156.98,5.81816619],[156.99,5.41352362]]]
["bitfinex-derivatives","SOLF0:USTF0",1762241822124,[[157.07,1.58121534],[157.03,3.29],[156.98,5.7345],[156.95,9.05747289],[156.93,10.32]],[[157.08,8.52744151],[157.1,5.82710263],[157.12,28.76],[157.13,7.71556097],[157.15,9.05747289]]]
["bitfinex-derivatives","SOLF0:USTF0",1762241862162,[[157.21,3.18],[157.13,9.05747289],[157.12,62.0],[157.09,19.09],[157.07,11.463]],[[157.26,5.7251],[157.28,4.58556981],[157.29,95.96],[157.31,5.77895756],[157.33,35.3726143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762241904397,[[157.21,1.57213156],[157.18,4.88705189],[157.16,0.63],[157.13,7.8427989],[157.11,17.06244109]],[[157.25,3.22],[157.26,95.88],[157.29,24.34925441],[157.32,127.12],[157.4,94.36964708]]]
["bitfinex-derivatives","SOLF0:USTF0",1762241919710,[[157.31,0.63],[157.27,5.7246],[157.26,5.38874708],[157.24,69.8427989],[157.04,6.364]],[[157.38,14.85],[157.39,5.7206],[157.43,5.38874708],[157.48,101.47895563],[157.62,285.58102729]]]
["bitfinex-derivatives","SOLF0:USTF0",1762241996154,[[157.79,2.18],[157.72,62.0],[157.71,5.7085],[157.7,31.62858302],[157.64,126.74]],[[157.88,3.19],[157.9,98.32],[157.92,9.01858302],[158.01,5.80396245],[158.02,363.54008302]]]
["bitfinex-derivatives","SOLF0:USTF0",1762242006862,[[157.46,1.54067855],[157.45,5.34796359],[157.41,3.31],[157.4,5.34796359],[157.37,62.0]],[[157.5,4.79893042],[157.59,132.50098319],[157.62,88.8576],[157.63,88.8518],[157.64,13.08658019]]]
["bitfinex-derivatives","SOLF0:USTF0",1762242074126,[[157.09,5.39],[157.08,5.7312],[157.05,9.02085278],[157.03,31.87],[157.02,19.37717634]],[[157.31,98.04545278],[157.33,94.74239798],[157.34,100.4551],[157.39,19.40013503]]]
["bitfinex-derivatives","SOLF0:USTF0",1762242102658,[[157.07,5.05],[157.06,9.02085278],[156.97,9.02085278],[156.96,89.2199],[156.95,108.3179]],[[157.15,9.95839807],[157.22,5.72701921],[157.23,17.18],[157.25,127.18],[157.27,9.02085278]]]
["bitfinex-derivatives","SOLF0:USTF0",1762242154886,[[156.77,4.65],[156.72,5.41098575],[156.7,22.8],[156.69,19.09],[156.64,11.4946]],[[156.84,4.41],[156.85,5.74],[156.91,5.41098575],[156.92,5.72701921],[156.95,142.6636166]]]
["bitfinex-derivatives","SOLF0:USTF0",1762242196712,[[156.24,1.53724354],[156.16,4.23],[156.14,62.0],[156.09,9.1076632],[156.02,89.7569]],[[156.29,9.1076632],[156.35,127.84],[156.36,98.6762632],[156.37,89.5624],[156.39,89.5506]]]
["bitfinex-derivatives","SOLF0:USTF0",1762242230932,[[156.34,4.26],[156.26,19.22],[156.25,9.1076632],[156.24,27.06],[156.21,1066.5263]],[[156.36,7.7386166],[156.37,8.8515706],[156.38,11.60792491],[156.43,15.47723321],[156.48,156.00679049]]]
["bitfinex-derivatives","SOLF0:USTF0",1762242247937,[[156.25,1.58293302],[156.17,4.19],[156.15,5.91504711],[156.13,7.88672949],[156.1,11.83009423]],[[156.27,4.94322168],[156.28,5.46471997],[156.29,102.02],[156.34,11.5169],[156.4,102.74713657]]]
["bitfinex-derivatives","SOLF0:USTF0",1762242307983,[[156.47,1.57696812],[156.43,4.03],[156.38,5.757],[156.36,62.0],[156.35,5.46471997]],[[156.49,106.0532],[156.51,5.46471997],[156.54,127.96],[156.56,5.7796028],[156.58,19.2386166]]]
["bitfinex-derivatives","SOLF0:USTF0",1762242324787,[[156.57,1.56832862],[156.53,3.84],[156.48,5.7536],[156.46,62.0],[156.43,19.22]],[[156.59,5.7499],[156.62,100.2],[156.65,9.10558683],[156.66,5.7796028],[156.68,89.392]]]
["bitfinex-derivatives","SOLF0:USTF0",1762242383930,[[156.17,3.4],[156.14,6.392],[156.13,5.7665],[156.1,5.45144406],[155.35,3383.20867157]],[[156.28,5.7613],[156.29,5.45144406],[156.31,75.5],[156.36,89.5748],[156.37,101.086]]]
["bitfinex-derivatives","SOLF0:USTF0",1762242417064,[[156.17,1.56567214],[156.12,3.26],[156.07,62.0],[156.06,5.45144406],[156.05,6.392]],[[156.21,100.02],[156.22,5.7634],[156.23,5.6691232],[156.24,5.45144406],[156.27,7.7386166]]]
["bitfinex-derivatives","SOLF0:USTF0",1762242461707,[[156.34,3.28],[156.23,9.14007568],[156.19,56.70346948],[156.18,127.88],[156.12,345.84527568]],[[156.43,18.90070797],[156.44,99.76],[156.49,89.5011],[156.5,89.4966],[156.51,19.2441166]]]
["bitfinex-derivatives","SOLF0:USTF0",1762242510060,[[156.07,3.29],[156.03,5.7702],[156.01,5.4704523],[155.99,33.0],[155.94,89.8116]],[[156.14,4.83781554],[156.16,99.72],[156.2,5.4704523],[156.21,5.76095345],[156.23,128.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1762242540377,[[156.04,1.58250658],[155.96,3.27],[155.92,5.4704523],[155.88,558.95],[155.85,89.8603]],[[156.06,5.7692],[156.08,5.10941565],[156.09,5.4704523],[156.1,5.72345227],[156.12,99.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1762242565096,[[155.99,1.58696217],[155.9,65.18],[155.89,5.7753],[155.87,137.31336191],[155.83,19.25]],[[156.0,10.87482165],[156.05,3.5031112],[156.06,14.96428445],[156.08,99.6],[156.16,101.29632491]]]
["bitfinex-derivatives","SOLF0:USTF0",1762242622340,[[156.18,1.57386755],[156.15,3.25],[156.1,62.0],[156.08,5.47824854],[156.02,118.47184854]],[[156.2,5.03208414],[156.3,11.521],[156.32,89.5959],[156.33,7.7386166],[156.38,89.5609]]]
["bitfinex-derivatives","SOLF0:USTF0",1762242665175,[[156.24,1.58679596],[156.19,3.31],[156.17,62.0],[156.12,5.47824854],[156.08,19.25]],[[156.27,4.85663344],[156.28,3.49201548],[156.29,78.42],[156.3,5.47824854],[156.31,19.02753962]]]
["bitfinex-derivatives","SOLF0:USTF0",1762242711420,[[156.45,1.58253508],[156.38,3.33],[156.35,5.7582],[156.34,62.0],[156.28,79.01667027]],[[156.46,103.9946],[156.49,5.717199],[156.5,9.12667027],[156.52,135.6986166],[156.64,34.72723321]]]
["bitfinex-derivatives","SOLF0:USTF0",1762242751538,[[156.7,9.0353],[156.63,62.0],[156.62,5.43686203],[156.6,135.02604252],[156.38,33.0]],[[156.79,76.7],[156.8,5.43686203],[156.82,5.717199],[156.86,8.84885923],[156.89,11.60792491]]]
["bitfinex-derivatives","SOLF0:USTF0",1762242772261,[[156.66,1.57989442],[156.61,9.0387],[156.57,62.0],[156.52,139.1237],[156.51,122.22217542]],[[156.67,9.70944351],[156.69,5.43686203],[156.7,11.462799],[156.72,97.6],[156.74,7.7386166]]]
["bitfinex-derivatives","SOLF0:USTF0",1762242842708,[[156.79,1.57437974],[156.75,3.12],[156.74,5.7436],[156.66,62.0],[156.65,9.09288937]],[[156.8,5.07829813],[156.82,96.92],[156.83,5.717199],[156.84,5.7404],[156.85,7.7386166]]]
["bitfinex-derivatives","SOLF0:USTF0",1762242860021,[[156.68,3.12],[156.61,89.4222],[156.6,114.02860822],[156.55,89.4565],[156.51,127.6]],[[156.76,96.7],[156.78,5.717199],[156.8,5.43080822],[156.81,135.3186166],[156.87,15.47723321]]]
["bitfinex-derivatives","SOLF0:USTF0",1762242930687,[[156.86,5.7393],[156.82,3.2],[156.76,11.4863],[156.75,89.3429],[156.74,213.60978248]],[[156.88,5.06686527],[156.9,96.02],[156.91,5.81146815],[156.93,7.7386166],[156.94,5.7369]]]
["bitfinex-derivatives","SOLF0:USTF0",1762242964803,[[156.91,3.13],[156.83,11.4809],[156.82,9.06848248],[156.81,89.3077],[156.69,268.1357]],[[156.99,101.67648242],[157.0,18.73487558],[157.01,7.7386166],[157.03,11.60792491],[157.04,9.06848248]]]
["bitfinex-derivatives","SOLF0:USTF0",1762243024440,[[156.95,3.13],[156.89,62.0],[156.88,5.40711554],[156.86,11.4783],[156.85,151.3725]],[[157.01,4.80560328],[157.02,88.14],[157.05,5.40711554],[157.07,7.73027207],[157.08,5.40711554]]]
["bitfinex-derivatives","SOLF0:USTF0",1762243082685,[[156.9,3.12],[156.84,11.4801],[156.82,9.04853782],[156.81,108.4731],[156.8,89.3102]],[[156.95,4.98726063],[156.97,98.87952748],[156.98,5.84111604],[157.0,7.73027207],[157.02,138.9954081]]]
["bitfinex-derivatives","SOLF0:USTF0",1762243116711,[[156.94,1.58563808],[156.93,5.7367],[156.92,3.06],[156.82,106.20201204],[156.81,108.4353]],[[156.95,5.90749254],[156.96,30.24],[156.98,7.73027207],[156.99,18.94896138],[157.0,17.01752014]]]
["bitfinex-derivatives","SOLF0:USTF0",1762243148238,[[156.76,3.28],[156.74,5.4258393],[156.73,62.0],[156.72,89.3586],[156.7,108.4962]],[[156.85,94.98],[156.89,5.89540706],[156.9,132.8658393],[156.92,7.73027207],[156.94,11.5954081]]]
["bitfinex-derivatives","SOLF0:USTF0",1762243215396,[[157.13,3.05],[157.07,62.0],[157.01,100.6601],[157.0,89.1991],[156.99,19.13]],[[157.14,5.20957035],[157.2,22.26],[157.23,7.83667324],[157.25,11.75500986],[157.29,143.01334649]]]
["bitfinex-derivatives","SOLF0:USTF0",1762243236409,[[157.03,1.57519407],[156.98,3.13],[156.91,11.4752],[156.89,127.3],[156.88,92.5892]],[[157.05,8.9080144],[157.08,79.18],[157.1,7.83667324],[157.12,11.75500986],[157.17,15.67334649]]]
["bitfinex-derivatives","SOLF0:USTF0",1762243294153,[[156.9,1.5689146],[156.82,3.02],[156.76,62.0],[156.71,89.3652],[156.7,133.18460926]],[[156.93,5.7374],[156.95,94.72],[156.96,5.86503978],[156.99,7.83667324],[157.18,331.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1762243332988,[[156.78,3.03],[156.75,5.7436],[156.7,62.0],[156.61,89.4251],[156.6,89.4277]],[[156.88,5.79867647],[156.89,100.9988],[156.9,7.83667324],[156.92,11.75500986],[156.97,15.67334649]]]
["bitfinex-derivatives","SOLF0:USTF0",1762243376016,[[157.02,1.5699421],[156.96,3.24],[156.93,5.7368],[156.87,19.13],[156.86,62.0]],[[157.08,103.3183952],[157.09,5.8181559],[157.11,27.10728236],[157.12,158.1303],[157.13,100.88850986]]]
["bitfinex-derivatives","SOLF0:USTF0",1762243427553,[[156.8,3.06],[156.78,5.7422],[156.69,119.9906],[156.67,89.3869],[156.66,89.3927]],[[156.9,100.9584],[156.93,127.4],[156.95,5.8181559],[156.97,7.83667324],[156.98,19.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1762243453282,[[156.86,3.2],[156.77,62.0],[156.76,19.12],[156.75,92.762],[156.74,100.8343]],[[156.96,13.64436673],[156.98,39.6381559],[157.0,7.83667324],[157.02,11.75500986],[157.06,15.67334649]]]
["bitfinex-derivatives","SOLF0:USTF0",1762243497209,[[156.78,3.27],[156.77,5.7428],[156.76,63.10976465],[156.67,81.6992],[156.65,138.19082532]],[[156.86,30.5198],[156.87,1.43],[156.89,5.83456795],[156.91,26.95667324],[156.93,11.75500986]]]
["bitfinex-derivatives","SOLF0:USTF0",1762243522341,[[156.65,1.57246283],[156.59,3.04],[156.5,146.7],[156.48,89.4968],[156.47,89.5033]],[[156.66,95.5],[156.7,7.1758],[156.72,5.83456795],[156.74,7.83667324],[156.76,11.75500986]]]
["bitfinex-derivatives","SOLF0:USTF0",1762243569672,[[156.75,3.02],[156.74,5.744],[156.66,88.56],[156.65,89.4009],[156.64,89.4076]],[[156.87,8.8995],[156.88,5.73499932],[156.9,103.17667324],[156.93,11.75500986],[156.95,89.2381]]]
["bitfinex-derivatives","SOLF0:USTF0",1762243613398,[[156.93,15.95443465],[156.87,3.1],[156.82,13.13875695],[156.81,62.0],[156.8,5.42033366]],[[156.96,8.44033366],[156.97,11.45436875],[156.98,37.8],[156.99,11.75500986],[157.01,19.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1762243647624,[[156.74,1.5666969],[156.72,3.11],[156.63,5.42033366],[156.6,89.4295],[156.59,89.4358]],[[156.82,5.42033366],[156.87,103.31417684],[156.88,127.44],[156.89,19.12],[156.9,5.42033366]]]
["bitfinex-derivatives","SOLF0:USTF0",1762243668441,[[156.72,3.0],[156.71,5.7449],[156.67,62.0],[156.62,20.56881078],[156.61,108.5434]],[[156.73,7.69350872],[156.75,11.54023623],[156.79,114.98334649],[156.83,47.78399389],[156.94,39.18336622]]]
["bitfinex-derivatives","SOLF0:USTF0",1762243724065,[[156.64,1.57364093],[156.59,3.14],[156.5,6.53643753],[156.49,62.0],[156.47,97.4132317]],[[156.66,9.04],[156.68,5.42509578],[156.72,146.7196493],[156.75,11.4882],[156.78,97.14933731]]]
["bitfinex-derivatives","SOLF0:USTF0",1762243742883,[[156.62,1.55625225],[156.57,3.16],[156.51,5.42509578],[156.46,12.61979678],[156.45,19.14]],[[156.65,5.20481243],[156.66,51.84],[156.68,19.14],[156.69,5.42509578],[156.72,146.7196493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762243804229,[[156.73,1.5734659],[156.66,3.31],[156.65,5.7473],[156.58,62.0],[156.57,20.58814537]],[[156.75,5.744],[156.76,19.04643315],[156.77,97.42],[156.8,5.78394542],[156.82,7.81533731]]]
["bitfinex-derivatives","SOLF0:USTF0",1762243839957,[[156.95,1.56892168],[156.9,3.17],[156.83,62.0],[156.81,24.55739672],[156.8,89.3152]],[[156.96,96.88],[156.97,5.41739672],[156.98,127.58],[157.01,18.88922074],[157.05,7.81533731]]]
["bitfinex-derivatives","SOLF0:USTF0",1762243885303,[[157.2,1.56808001],[157.18,3.17],[157.09,62.0],[157.08,5.41739672],[157.06,89.167]],[[157.21,96.6],[157.26,127.38],[157.27,5.41739672],[157.29,5.86334804],[157.31,7.81533731]]]
["bitfinex-derivatives","SOLF0:USTF0",1762243940135,[[157.3,1.57189415],[157.26,3.05],[157.18,100.5555],[157.17,108.2452],[157.16,98.13255337]],[[157.33,88.5],[157.35,9.02175337],[157.38,127.26],[157.39,5.86334804],[157.41,26.95533731]]]
["bitfinex-derivatives","SOLF0:USTF0",1762243971157,[[157.45,1.54654292],[157.39,8.75],[157.33,5.38042553],[157.31,73.4464],[157.3,108.1721]],[[157.51,5.38042553],[157.52,19.14],[157.54,5.78734119],[157.56,7.81533731],[157.6,5.38042553]]]
["bitfinex-derivatives","SOLF0:USTF0",1762243999269,[[157.18,3.3],[157.1,5.38042553],[157.08,62.0],[157.07,100.6263],[157.02,37.62]],[[157.22,96.2],[157.26,11.10582553],[157.29,38.02065148],[157.35,144.29184119],[157.43,88.9658]]]
["bitfinex-derivatives","SOLF0:USTF0",1762244052008,[[157.13,1.54282976],[157.06,5.7322],[157.05,2.99],[156.97,9.03284874],[156.96,89.2224]],[[157.14,97.14],[157.18,5.78940162],[157.2,16.84818605],[157.22,11.54023623],[157.26,216.4791]]]
["bitfinex-derivatives","SOLF0:USTF0",1762244075416,[[156.9,1.56044502],[156.84,3.29],[156.76,9.03284874],[156.75,19.09],[156.74,127.36]],[[156.94,4.91303711],[156.96,39.41284874],[156.98,24.87940162],[157.0,7.81533731],[157.03,100.73053623]]]
["bitfinex-derivatives","SOLF0:USTF0",1762244126257,[[157.15,1.57124269],[157.09,3.0],[157.03,62.0],[157.02,5.41820557],[157.0,19.09]],[[157.18,97.54],[157.21,24.56776335],[157.24,5.89977369],[157.27,7.81533731],[157.29,89.0453]]]
["bitfinex-derivatives","SOLF0:USTF0",1762244169289,[[156.99,1.55369432],[156.94,3.09],[156.86,9.04396126],[156.84,62.0],[156.78,19.09]],[[157.04,26.56396126],[157.08,19.2418155],[157.09,127.46],[157.1,19.09],[157.11,89.1475]]]
["bitfinex-derivatives","SOLF0:USTF0",1762244209292,[[157.09,3.18],[157.07,5.7319],[157.0,62.0],[156.99,5.4028304],[156.98,19.09]],[[157.11,5.24234744],[157.13,97.04],[157.14,5.7298],[157.16,5.4028304],[157.17,5.81054274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762244245817,[[156.67,3.24],[156.59,5.4028304],[156.57,10.05],[156.56,89.453],[156.55,89.4586]],[[156.76,4.94008236],[156.78,5.4028304],[156.79,15.48],[156.81,5.85826905],[156.84,7.81533731]]]
["bitfinex-derivatives","SOLF0:USTF0",1762244299465,[[156.78,10.04],[156.73,3.23],[156.65,9.05969385],[156.61,89.4231],[156.6,89.4295]],[[156.8,9.86386793],[156.82,5.8461834],[156.83,19.09],[156.85,106.11533731],[156.86,9.05969385]]]
["bitfinex-derivatives","SOLF0:USTF0",1762244321288,[[156.75,1.56688384],[156.7,3.21],[156.61,9.05969385],[156.59,108.5961],[156.57,6.369]],[[156.78,5.07342684],[156.8,41.56],[156.82,25.0061834],[156.84,16.87503116],[156.91,127.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1762244351795,[[156.86,11.22],[156.85,127.44],[156.8,106.22953926]],[[157.07,5.42843926],[157.11,19.16],[157.12,98.44],[157.15,94.97550817],[157.16,89.1195]]]
["bitfinex-derivatives","SOLF0:USTF0",1762244397130,[[156.87,1.57451053],[156.8,3.3],[156.74,71.07039605],[156.73,19.16],[156.69,89.3807]],[[156.88,8.74989001],[156.89,5.86982254],[156.91,7.81533731],[156.92,19.16],[156.94,11.54023623]]]
["bitfinex-derivatives","SOLF0:USTF0",1762244441875,[[157.26,3.25],[157.16,9.07039605],[157.11,11.4609],[157.1,89.1483],[157.07,113.64977968]],[[157.31,4.77450829],[157.32,97.82],[157.35,7.81533731],[157.36,28.50488715],[157.37,11.54023623]]]
["bitfinex-derivatives","SOLF0:USTF0",1762244468695,[[157.97,2.00047658],[157.89,5.7023],[157.85,5.39016334],[157.82,13.04382684],[157.81,164.7669]],[[158.04,8.68016334],[158.06,5.6965],[158.07,226.58],[158.1,5.39016334],[158.21,442.6555]]]
["bitfinex-derivatives","SOLF0:USTF0",1762244524740,[[158.21,1.52800541],[158.17,3.15],[158.15,10.5],[158.11,5.7066365],[158.08,7.28290827]],[[158.28,3.21],[158.29,104.5],[158.34,88.4572],[158.35,113.86308116],[158.37,214.7811]]]
["bitfinex-derivatives","SOLF0:USTF0",1762244538753,[[158.24,1.53416884],[158.22,3.15],[158.16,0.11],[158.15,19.8666365],[158.13,7.28290827]],[[158.29,107.83],[158.36,25.41128116],[158.4,88.4243],[158.41,88.4181],[158.42,88.4129]]]
["bitfinex-derivatives","SOLF0:USTF0",1762244595382,[[158.57,1.49819214],[158.54,3.18],[158.44,62.0],[158.43,102.78631198],[158.42,98.3446]],[[158.62,26.94],[158.63,3.12],[158.69,14.38741198],[158.71,5.84454165],[158.73,133.76355626]]]
["bitfinex-derivatives","SOLF0:USTF0",1762244611001,[[158.51,3.18],[158.49,0.07],[158.46,5.30513519],[158.41,98.3309],[158.4,93.72023519]],[[158.59,5.79443545],[158.62,7.74355626],[158.64,14.79719994],[158.67,18.93],[158.69,15.43449503]]]
["bitfinex-derivatives","SOLF0:USTF0",1762244646414,[[158.77,1.52438542],[158.72,3.19],[158.65,8.87077176],[158.62,0.12],[158.61,23.07]],[[158.83,3.01],[158.84,120.91],[158.85,14.73879311],[158.87,26.9296401],[158.92,88.1341]]]
["bitfinex-derivatives","SOLF0:USTF0",1762244683652,[[158.64,1.54004629],[158.58,3.13],[158.57,5.6774],[158.56,62.0],[158.54,8.87077176]],[[158.66,10.03002785],[158.67,2.97],[158.7,5.8257097],[158.71,18.93],[158.72,28.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1762244734605,[[158.84,1.50659467],[158.76,2.96],[158.72,5.29716899],[158.65,88.2749],[158.64,11.3503]],[[158.85,7.9072978],[158.9,5.29716899],[158.91,131.53275839],[158.94,7.74355626],[159.54,78.36673245]]]
["bitfinex-derivatives","SOLF0:USTF0",1762244758114,[[158.51,1.26],[158.44,8.85502803],[158.43,88.4016],[158.41,107.3396],[158.06,247.0]],[[158.6,8.09845338],[158.61,5.6766],[158.64,18.93],[158.65,8.85502803],[158.77,88.2147]]]
["bitfinex-derivatives","SOLF0:USTF0",1762244788729,[[158.28,5.83914396],[158.27,1.51415673],[158.23,5.6899],[158.15,8.85502803],[158.13,88.5656]],[[158.3,3.12],[158.35,3.92498473],[158.36,18.93],[158.37,8.85502803],[158.38,105.55275839]]]
["bitfinex-derivatives","SOLF0:USTF0",1762244834275,[[158.46,9.84],[158.42,5.32218291],[158.37,13.6550678],[158.36,88.438],[158.35,88.4434]],[[158.59,3.27],[158.61,5.32218291],[158.62,17.22],[158.64,18.93],[158.65,18.97555074]]]
["bitfinex-derivatives","SOLF0:USTF0",1762244864302,[[158.45,5.32218291],[158.43,88.4011],[158.42,5.32218291],[158.41,190.79720656],[158.4,88.4147]],[[158.58,4.39],[158.6,7.74355626],[158.63,5.32218291],[158.64,11.59719994],[158.65,18.77006479]]]
["bitfinex-derivatives","SOLF0:USTF0",1762244921245,[[158.59,5.677],[158.54,0.72],[158.53,62.0],[158.49,8.86412832],[158.48,99.7331]],[[158.66,4.52],[158.67,5.6746],[158.73,27.77412832],[158.75,1.09703045],[158.76,26.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1762244973877,[[158.8,5.29431989],[158.75,62.0],[158.74,88.2262],[158.73,88.232],[158.72,88.2374]],[[158.91,3.87],[158.97,5.29431989],[159.02,11.3242],[159.03,88.0732],[159.04,88.068]]]
["bitfinex-derivatives","SOLF0:USTF0",1762245018511,[[158.85,62.0],[158.84,8.82648962],[158.82,97.74],[158.81,11.3386],[158.78,107.1156]],[[159.03,3.97],[159.04,8.82648962],[159.06,29.57],[159.09,88.042],[159.11,88.0309]]]
["bitfinex-derivatives","SOLF0:USTF0",1762245060846,[[159.31,5.773498],[159.28,5.773498],[159.26,87.9367],[159.25,87.9438],[159.24,87.9528]],[[159.48,3.34],[159.5,5.773498],[159.55,1.09169621],[159.61,93.524198],[159.63,87.7397]]]
["bitfinex-derivatives","SOLF0:USTF0",1762245120899,[[159.89,4.8195],[159.78,13.26],[159.77,6.294],[159.75,5.6358],[159.74,8.69886542]],[[159.91,2.63],[159.93,1.26],[159.94,100.26],[159.97,87.551],[159.99,115.15216542]]]
["bitfinex-derivatives","SOLF0:USTF0",1762245138614,[[160.0,2.98],[159.99,24.86635615],[159.95,87.5573],[159.94,87.5625],[159.93,35.06]],[[160.2,76.64],[160.27,112.25605615],[160.28,87.3841],[160.29,212.3386],[160.32,87.3615]]]
["bitfinex-derivatives","SOLF0:USTF0",1762245177147,[[160.04,3.16],[160.01,7.07050603],[159.94,104.54450603],[159.88,25.204],[159.76,277.60468455]],[[160.14,105.54],[160.16,3.06],[160.17,5.75852988],[160.18,5.72050603],[160.21,7.67803985]]]
["bitfinex-derivatives","SOLF0:USTF0",1762245218063,[[160.21,1.45159996],[160.2,1.4],[160.14,65.22],[160.05,212.2827]],[[160.31,5.78259281],[160.35,124.97523985]]]
["bitfinex-derivatives","SOLF0:USTF0",1762245267391,[[160.02,1.45230662],[159.96,65.22],[159.89,8.67935279],[159.88,11.2623],[159.85,106.3328]],[[160.03,3.08],[160.06,101.66],[160.1,18.72],[160.11,133.63935279],[160.13,7.67803985]]]
["bitfinex-derivatives","SOLF0:USTF0",1762245291524,[[159.97,2.95],[159.91,8.67935279],[159.89,87.5881],[159.88,106.3148],[159.87,105.16]],[[160.04,4.97297827],[160.07,103.53],[160.1,5.74414169],[160.11,27.39935279],[160.16,11.2437]]]
["bitfinex-derivatives","SOLF0:USTF0",1762245363891,[[160.31,1.4444187],[160.27,5.6176],[160.26,65.19],[160.17,114.8408139],[160.16,87.4419]],[[160.34,99.74],[160.36,5.6145],[160.39,2.61],[161.33,107.49255791],[164.24,122.84863761]]]
["bitfinex-derivatives","SOLF0:USTF0",1762245373613,[[160.33,3.19],[160.3,62.0],[160.23,11.2376],[160.22,87.4088],[160.21,114.8192139]],[[160.34,4.7043239],[160.39,3.70417861],[160.4,99.72],[160.42,2.61],[160.43,7.62758623]]]
["bitfinex-derivatives","SOLF0:USTF0",1762245439446,[[160.17,3.13],[160.15,5.71676173],[160.09,87.4823],[160.08,106.2079],[159.97,139.40408455]],[[160.26,1.14],[160.28,99.4],[160.29,5.6172],[160.31,24.43676173]]]
["bitfinex-derivatives","SOLF0:USTF0",1762245451261,[[160.3,1.47389333],[160.24,3.12],[160.21,5.6199],[160.2,5.71676173],[160.11,98.7193]],[[160.32,1.15],[160.33,8.60663655],[160.34,104.9556],[160.37,5.71676173],[160.4,5.81599245]]]
["bitfinex-derivatives","SOLF0:USTF0",1762245498293,[[160.15,3.14],[160.12,62.0],[160.09,19.94005539],[160.07,87.4941],[160.06,106.2179]],[[160.25,1.15],[160.26,5.6181],[160.29,18.72],[160.3,107.67205539]]]
["bitfinex-derivatives","SOLF0:USTF0",1762245539540,[[160.07,3.06],[159.97,19.94825539],[159.9,356.6062],[159.82,51.28010569],[159.78,247.0]],[[160.14,5.6225],[160.16,10.13075954],[160.18,8.69205539],[160.19,117.39],[160.2,5.79008389]]]
["bitfinex-derivatives","SOLF0:USTF0",1762245603991,[[159.83,3.21],[159.77,5.7283965],[159.74,87.6744],[159.73,87.6799],[159.72,117.7083]],[[159.92,5.6301],[159.93,5.78705974],[159.94,5.7283965],[159.96,132.77971124],[159.99,11.51705977]]]
["bitfinex-derivatives","SOLF0:USTF0",1762245623208,[[159.8,3.12],[159.72,11.274],[159.71,62.0],[159.7,87.696],[159.68,213.05709989]],[[159.85,5.27799264],[159.87,103.71326758],[159.88,5.6318],[159.9,26.40971124],[159.93,11.51705977]]]
["bitfinex-derivatives","SOLF0:USTF0",1762245665564,[[159.67,3.24],[159.64,62.0],[159.59,5.74970872],[159.56,156.3388],[159.52,87.7958]],[[159.74,6.62482775],[159.76,5.74970872],[159.78,121.98326758],[159.8,7.65971124],[159.83,17.26676849]]]
["bitfinex-derivatives","SOLF0:USTF0",1762245712290,[[159.82,3.04],[159.74,5.74970872],[159.73,11.2728],[159.69,184.5404],[159.66,87.7164]],[[159.89,101.89573283],[159.92,5.74970872],[159.93,5.76303865],[159.95,26.40971124],[159.97,11.51705977]]]
["bitfinex-derivatives","SOLF0:USTF0",1762245769752,[[159.82,3.08],[159.73,98.9526],[159.72,91.9427],[159.69,87.6998],[159.68,87.7053]],[[159.92,1.47],[159.93,104.00575504],[159.94,3.65827421],[159.95,18.75],[159.96,8.70648401]]]
["bitfinex-derivatives","SOLF0:USTF0",1762245801577,[[159.74,2.97],[159.72,5.6367],[159.69,62.0],[159.68,5.74598496],[159.64,11.2794]],[[159.79,47.02],[159.81,5.634],[159.82,1.46],[159.84,18.64228117],[159.85,5.74598496]]]
["bitfinex-derivatives","SOLF0:USTF0",1762245844718,[[159.76,3.13],[159.68,62.0],[159.67,5.74598496],[159.65,30.0782],[159.64,87.727]],[[159.8,1.56498085],[159.81,95.8],[159.82,7.1036],[159.85,5.74598496],[159.86,5.79069146]]]
["bitfinex-derivatives","SOLF0:USTF0",1762245915770,[[159.74,3.27],[159.72,62.0],[159.68,5.74580322],[159.65,212.8191],[159.64,87.7263]],[[159.82,1.46],[159.85,5.74580322],[159.88,18.8],[159.89,5.79069146],[160.0,106.65688208]]]
["bitfinex-derivatives","SOLF0:USTF0",1762245928786,[[159.5,250.0],[159.44,3.03],[159.38,5.74924821],[159.35,94.94],[159.33,87.8964]],[[159.51,1.47],[159.56,6.5274496],[159.57,5.74924821],[159.59,96.03099459],[159.6,24.59069146]]]
["bitfinex-derivatives","SOLF0:USTF0",1762245994816,[[159.22,1.50248222],[159.18,3.02],[159.16,5.6567],[159.07,136.7399],[159.06,88.0469]],[[159.24,99.67575069],[159.25,5.6539],[159.26,8.78582396],[159.27,5.79570607],[159.29,26.45387558]]]
["bitfinex-derivatives","SOLF0:USTF0",1762246009229,[[159.22,3.02],[159.21,5.6547],[159.12,99.3289],[159.11,96.80502396],[159.1,88.0244]],[[159.23,5.79570607],[159.25,7.65387558],[159.28,11.58138293],[159.29,125.56],[159.32,5.6513]]]
["bitfinex-derivatives","SOLF0:USTF0",1762246051872,[[159.27,8.7628],[159.22,62.0],[159.21,5.78529337],[159.17,11.3127],[158.85,1268.41673162]],[[159.34,100.18438791],[159.35,21.22713727],[159.37,19.01616363],[159.39,163.72230488]]]
["bitfinex-derivatives","SOLF0:USTF0",1762246090703,[[159.44,1.48173161],[159.37,3.26],[159.3,5.78529337],[159.29,11.3045],[159.2,87.9716]],[[159.45,2.54816221],[159.46,5.6465],[159.47,5.78529337],[159.49,90.44],[159.55,87.7846]]]
["bitfinex-derivatives","SOLF0:USTF0",1762246146152,[[159.34,3.89],[159.33,5.6506],[159.25,11.3072],[159.22,158.74205404],[159.2,106.36042976]],[[159.39,98.27],[159.4,5.6485],[159.43,33.45532452],[159.48,11.6648449],[159.61,263.2479]]]
["bitfinex-derivatives","SOLF0:USTF0",1762246169870,[[159.24,1.50777205],[159.18,5.6559],[159.16,3.63],[159.12,62.0],[159.11,5.78890123]],[[159.25,3.94],[159.26,12.24182688],[159.29,78.93696857],[159.31,18.83],[159.32,7.79534676]]]
["bitfinex-derivatives","SOLF0:USTF0",1762246255434,[[159.05,1.49408481],[158.98,5.663],[158.95,3.3],[158.9,11.3319],[158.88,88.1467]],[[159.07,3.44],[159.08,15.44366038],[159.11,98.05],[159.14,5.82806734],[159.17,95.78924676]]]
["bitfinex-derivatives","SOLF0:USTF0",1762246261244,[[158.82,3.3],[158.74,62.0],[158.73,98.7897],[158.72,97.00657839],[158.71,107.40956048]],[[158.91,2.31],[158.95,5.6644],[158.96,8.77127839],[158.97,5.82806734],[159.0,26.75950713]]]
["bitfinex-derivatives","SOLF0:USTF0",1762246336099,[[158.9,3.16],[158.82,5.28153827],[158.8,73.3399],[158.78,107.0403]],[[159.02,18.83],[159.12,94.3117],[159.13,353.4637439]]]
["bitfinex-derivatives","SOLF0:USTF0",1762246344207,[[158.85,3.02],[158.84,5.6685],[158.76,5.28153827],[158.74,30.60842363],[158.72,107.0736]],[[158.89,93.82],[158.92,11.35162265],[158.95,7.79534676],[158.99,11.6648449],[159.02,11.3252]]]
["bitfinex-derivatives","SOLF0:USTF0",1762246393757,[[158.92,3.18],[158.86,62.0],[158.83,8.83233897],[158.81,88.1942],[158.8,88.1992]],[[158.96,93.74],[159.03,5.84108253],[159.04,134.73233897],[159.06,26.62534676],[159.09,11.6648449]]]
["bitfinex-derivatives","SOLF0:USTF0",1762246431489,[[159.06,1.50502959],[159.02,2.94],[159.01,5.6624],[158.93,62.0],[158.92,5.27467707]],[[159.07,6.58615855],[159.09,104.55467707],[159.1,5.82200415],[159.13,7.79534676],[159.15,18.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1762246504235,[[158.82,1.5018848],[158.78,8.7507],[158.68,41.81845354],[158.66,119.53602986],[158.65,92.6429]],[[158.83,6.60584257],[158.85,5.6686],[158.86,5.82200415],[158.87,63.38],[158.88,27.69845354]]]
["bitfinex-derivatives","SOLF0:USTF0",1762246566993,[[158.67,3.26],[158.66,5.675],[158.64,33.0],[158.63,5.29583488],[158.57,18.88]],[[158.72,6.60763629],[158.74,0.57],[158.76,11.49380415],[158.77,93.5],[158.8,49.70673696]]]
["bitfinex-derivatives","SOLF0:USTF0",1762246609129,[[158.91,2.99],[158.81,97.03386521],[158.8,99.5403],[158.78,88.2096],[158.77,88.2146]],[[158.97,0.57],[159.0,93.26],[159.02,125.98],[159.03,27.90008997],[159.07,5.85441993]]]
["bitfinex-derivatives","SOLF0:USTF0",1762246652568,[[159.06,1.51897709],[159.0,2.97],[158.99,5.6633],[158.92,24.22851973],[158.9,88.1431]],[[159.08,92.96],[159.09,6.2198],[159.11,5.79339478],[159.14,18.88],[159.16,5.80360096]]]
["bitfinex-derivatives","SOLF0:USTF0",1762246707024,[[159.1,3.07],[159.09,5.6596],[159.04,2.27783361],[159.0,44.3252],[158.99,62.0]],[[159.12,2.27783361],[159.14,92.76],[159.15,0.56],[159.17,11.46070096],[159.2,27.7690673]]]
["bitfinex-derivatives","SOLF0:USTF0",1762246728937,[[159.04,2.98],[159.03,5.6618],[158.96,11.3281],[158.95,3.55588974],[158.93,33.0]],[[159.07,93.22],[159.1,5.6596],[159.11,3.55588974],[159.12,5.80360096],[159.15,26.66534676]]]
["bitfinex-derivatives","SOLF0:USTF0",1762246813309,[[159.13,3.24],[159.12,2.27254763],[159.07,11.3205],[159.05,161.44269343],[159.04,88.0661]],[[159.2,2.27254763],[159.22,0.55],[159.23,40.12],[159.25,24.73242166],[159.52,326.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1762246848640,[[159.28,1.51261543],[159.23,8.8948],[159.15,11.3151],[159.12,88.0216],[159.11,106.8964]],[[159.29,73.26],[159.3,5.6525],[159.31,8.78868482],[159.34,18.87],[159.35,5.86242166]]]
["bitfinex-derivatives","SOLF0:USTF0",1762246904874,[[159.49,3.07],[159.48,1.51133838],[159.43,5.78594073],[159.39,5.78594073],[159.38,87.879]],[[159.61,5.78594073]]]
["bitfinex-derivatives","SOLF0:USTF0",1762246935892,[[159.8,1.45778782],[159.74,3.21],[159.66,5.78594073],[159.52,19.25544865],[159.5,302.21464073]],[[159.82,5.78594073],[159.85,24.5029],[159.87,8.98],[159.91,1.08887811],[159.93,106.27983713]]]
["bitfinex-derivatives","SOLF0:USTF0",1762246987631,[[159.58,1.49937551],[159.53,3.05],[159.51,5.6447],[159.45,62.0],[159.43,18.83489565]],[[159.6,6.40836239],[159.63,5.641],[159.64,14.49979733],[159.66,7.68957134],[159.67,163.05286408]]]
["bitfinex-derivatives","SOLF0:USTF0",1762246991538,[[159.56,1.49723393],[159.5,3.05],[159.43,62.0],[159.41,99.1591],[159.35,87.8962]],[[159.57,93.84],[159.6,8.74378539],[159.61,5.6417],[159.63,5.75601194]]]
["bitfinex-derivatives","SOLF0:USTF0",1762247070192,[[159.61,5.6411],[159.57,3.12],[159.56,62.0],[159.51,5.75529638],[159.5,87.8118]],[[159.69,11.39409638],[159.71,18.81],[159.72,131.06739055],[159.74,7.76985407],[159.85,19.30230488]]]
["bitfinex-derivatives","SOLF0:USTF0",1762247094100,[[159.67,1.49991311],[159.64,3.06],[159.62,5.6409],[159.52,70.74819588],[159.51,44.2896]],[[159.68,10.33568502],[159.7,5.6383],[159.71,92.8],[159.72,43.00503292],[159.74,7.76985407]]]
["bitfinex-derivatives","SOLF0:USTF0",1762247157272,[[159.53,2.96],[159.43,11.295],[159.38,87.8789],[159.34,87.9037]],[[159.57,94.94243266],[159.63,18.81],[159.65,5.82130432],[159.7,99.3764449]]]
["bitfinex-derivatives","SOLF0:USTF0",1762247196013,[[159.77,3.21],[159.7,5.76554737],[159.65,87.7316],[159.61,112.30002609],[159.59,87.7643]],[[159.87,5.76554737],[159.89,4.84167648],[159.9,18.81],[159.91,5.82130432],[159.92,93.72862264]]]
["bitfinex-derivatives","SOLF0:USTF0",1762247239060,[[159.54,1.50762525],[159.5,8.6551],[159.42,62.0],[159.39,99.1714],[159.38,87.8776]],[[159.55,1.56756859],[159.58,78.9428],[159.6,5.82130432],[159.62,16.50874416],[159.63,18.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1762247276280,[[159.46,1.54144803],[159.42,5.6479],[159.39,3.13],[159.32,11.3029],[159.31,93.69153474]],[[159.49,116.94855114],[159.5,17.26720667],[159.52,7.76985407],[159.54,11.6648449],[159.59,26.7263439]]]
["bitfinex-derivatives","SOLF0:USTF0",1762247321615,[[159.37,1.53825777],[159.31,3.06],[159.26,5.77483474],[159.25,62.0],[159.24,11.3087]],[[159.39,5.32951665],[159.4,93.46],[159.41,11.46171669],[159.43,32.41517615],[159.45,137.1848449]]]
["bitfinex-derivatives","SOLF0:USTF0",1762247332627,[[159.23,1.54565079],[159.18,3.06],[159.17,5.657],[159.11,1.0929305],[159.1,62.0]],[[159.24,4.96108313],[159.25,98.9945],[159.28,5.81301669],[159.29,8.77834764],[159.3,7.79034141]]]
["bitfinex-derivatives","SOLF0:USTF0",1762247401877,[[159.43,4.46814311],[159.35,62.0],[159.33,93.69686631],[159.32,87.9123],[159.3,132.2267]],[[159.49,5.78986631],[159.61,5.78986631],[159.62,103.1943439]]]
["bitfinex-derivatives","SOLF0:USTF0",1762247433499,[[159.28,3.13],[159.2,5.78986631],[159.15,31.1183301],[159.14,88.0091],[159.1,121.0296]],[[159.35,102.28544549],[159.37,13.53004183],[159.38,18.85],[159.39,137.1848449],[159.43,11.2955]]]
["bitfinex-derivatives","SOLF0:USTF0",1762247490767,[[159.28,3.0],[159.21,11.311],[159.2,8.7938669],[159.19,158.36],[159.18,106.8383]],[[159.35,1.56945246],[159.36,84.26],[159.41,27.6438669],[159.42,5.81287858],[159.44,7.74017552]]]
["bitfinex-derivatives","SOLF0:USTF0",1762247534598,[[159.23,8.8147],[159.15,5.78449917],[159.12,88.0219],[159.11,142.5069],[159.1,18.85]],[[159.31,4.97961635],[159.32,11.43639917],[159.33,93.06],[159.35,24.66287858],[159.37,7.74017552]]]
["bitfinex-derivatives","SOLF0:USTF0",1762247582830,[[159.14,3.23],[159.05,96.84179883],[159.04,118.38673367],[159.02,106.9272],[159.0,172.60666448]],[[159.24,8.81201801],[159.26,49.98049883],[159.27,5.84655497],[159.29,7.74017552],[159.31,125.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1762247621358,[[159.02,3.06],[158.99,5.72674751],[158.96,16.41718417],[158.94,11.4817635],[158.93,73.3307]],[[159.07,5.52033034],[159.08,93.18],[159.14,27.66049883],[159.22,99.2836],[159.24,8.78049883]]]
["bitfinex-derivatives","SOLF0:USTF0",1762247640771,[[159.11,1.55006866],[159.08,9.03335666],[159.05,7.73513298],[159.04,5.6614],[159.03,11.4817635]],[[159.12,96.80766199],[159.13,5.6585],[159.14,5.27036948],[159.15,125.64],[159.17,18.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1762247713820,[[159.0,3.03],[158.99,1.55152035],[158.88,62.0],[158.87,88.1605],[158.86,98.0579465]],[[159.03,1.57316656],[159.07,18.76341748],[159.1,8.79686264],[159.16,5.81675594],[159.17,125.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1762247751756,[[159.25,1.54721591],[159.22,3.23],[159.13,62.0],[159.12,5.78713201],[159.11,11.3181]],[[159.26,1.57041587],[159.29,130.66892917],[159.3,5.78713201],[159.35,1.09258736],[159.4,93.66612493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762247798296,[[159.51,1.54297803],[159.5,3.0],[159.46,5.6466],[159.4,67.78713201],[159.39,11.2979]],[[159.54,92.72],[159.55,11.43083201],[159.56,125.54],[159.6,43.58668258],[159.61,5.78713201]]]
["bitfinex-derivatives","SOLF0:USTF0",1762247833418,[[159.62,1.54936868],[159.59,3.13],[159.58,5.6422],[159.48,62.0],[159.47,96.58085743]],[[159.63,97.89383252],[159.66,5.7496206],[159.68,33.78944935],[159.69,134.15255743],[159.75,15.4418439]]]
["bitfinex-derivatives","SOLF0:USTF0",1762247885552,[[159.52,1.55273206],[159.47,2.96],[159.37,62.0],[159.36,11.3],[159.35,112.53552432]],[[159.54,93.72],[159.56,5.76062432],[159.6,24.67355693],[159.65,22.9452449],[159.69,15.4418439]]]
["bitfinex-derivatives","SOLF0:USTF0",1762247937801,[[159.26,1.54005712],[159.2,3.21],[159.08,96.84278344],[159.07,1.0910288],[159.03,186.7323]],[[159.27,5.06280622],[159.29,94.22],[159.3,8.79938344],[159.31,5.74636917],[159.34,26.48817069]]]
["bitfinex-derivatives","SOLF0:USTF0",1762247971625,[[159.13,8.79938344],[159.12,93.28],[159.11,88.0292],[159.1,88.0341],[159.09,88.0413]],[[159.33,12.37253179],[159.34,18.84],[159.35,8.79938344],[159.36,7.79399379],[159.37,94.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1762247996541,[[159.15,1.54618604],[159.13,3.18],[159.04,5.79321436],[159.02,11.3246],[158.86,15.43276486]],[[159.19,94.32],[159.2,5.6559],[159.22,5.79321436],[159.24,5.75538981],[159.26,26.5048672]]]
["bitfinex-derivatives","SOLF0:USTF0",1762248055592,[[159.27,1.5580624],[159.24,3.14],[159.13,67.79321436],[159.12,11.3172],[159.04,214.70078199]],[[159.28,105.74376472],[159.33,18.84],[159.34,5.79321436],[159.39,101.32681433],[159.4,11.2982]]]
["bitfinex-derivatives","SOLF0:USTF0",1762248100924,[[158.83,3.02],[158.78,62.0],[158.77,1.09526957],[158.75,125.64],[158.69,108.39916632]],[[158.91,8.79166632],[158.94,93.68],[158.97,19.15324793],[159.0,27.63166632],[159.01,93.85005687]]]
["bitfinex-derivatives","SOLF0:USTF0",1762248140645,[[158.88,2.96],[158.87,5.6672],[158.8,62.0],[158.79,5.2933861],[158.77,88.2144]],[[158.91,1.57368316],[158.96,94.52],[158.97,5.664],[158.98,11.05444297],[159.02,7.65679997]]]
["bitfinex-derivatives","SOLF0:USTF0",1762248159861,[[158.89,1.54797062],[158.87,3.21],[158.8,62.0],[158.75,129.687],[158.73,112.3700861]],[[158.91,94.38],[158.93,5.2933861],[158.99,18.84],[159.0,5.2933861],[159.01,17.03689428]]]
["bitfinex-derivatives","SOLF0:USTF0",1762248228520,[[159.08,4.55488667],[159.03,5.6616],[159.01,62.0],[158.93,115.42416942],[158.92,107.0217]],[[159.12,18.32],[159.13,14.47519541],[159.19,18.89],[159.2,5.71129428],[159.23,7.65679997]]]
["bitfinex-derivatives","SOLF0:USTF0",1762248244039,[[159.34,1.53485038],[159.31,3.06],[159.2,24.82791263],[159.19,87.9819],[159.18,23.25]],[[159.4,99.34953952],[159.42,19.13633759],[159.47,5.71129428],[159.49,11.2912],[159.5,13.44633949]]]
["bitfinex-derivatives","SOLF0:USTF0",1762248312394,[[159.39,1.55167191],[159.37,2.99],[159.35,5.6503],[159.25,11.308],[159.24,149.9548]],[[159.43,4.78903153],[159.44,9.30278518],[159.45,93.38],[159.47,8.7819126],[159.49,5.71129428]]]
["bitfinex-derivatives","SOLF0:USTF0",1762248352329,[[159.43,4.68121565],[159.42,5.6479],[159.39,33.0],[159.33,11.3019],[159.31,80.89]],[[159.44,4.9380064],[159.45,93.32],[159.48,5.6459],[159.51,5.71129428],[159.52,153.1519126]]]
["bitfinex-derivatives","SOLF0:USTF0",1762248404571,[[159.58,3.2],[159.47,38.77401386],[159.45,27.38],[159.42,87.8558],[159.39,5.77401386]],[[159.61,88.96],[159.62,5.77401386],[159.66,18.89],[159.67,5.71129428],[159.7,7.65679997]]]
["bitfinex-derivatives","SOLF0:USTF0",1762248449411,[[159.95,3.07],[159.94,5.6294],[159.85,95.0],[159.84,90.5448],[159.63,15.43276486]],[[160.04,92.86],[160.05,14.37384521],[160.07,19.08112712],[160.12,5.71129428],[160.15,106.36439997]]]
["bitfinex-derivatives","SOLF0:USTF0",1762248507042,[[159.86,1.53604722],[159.85,3.1],[159.74,100.745334],[159.73,11.274],[159.72,87.691]],[[159.87,92.74],[159.92,5.745334],[159.94,24.56143135],[159.95,18.89],[159.97,7.6914553]]]
["bitfinex-derivatives","SOLF0:USTF0",1762248543771,[[159.81,1.55388149],[159.77,8.8056],[159.69,33.0],[159.68,17.01989737],[159.66,87.7264]],[[159.82,10.21536579],[159.84,98.2735],[159.86,30.30449673],[159.88,7.6914553],[159.92,11.2612]]]
["bitfinex-derivatives","SOLF0:USTF0",1762248569699,[[159.58,1.54372257],[159.54,2.97],[159.43,87.8525],[159.42,246.0009],[159.33,572.38]],[[159.62,4.77523942],[159.63,111.41],[159.65,8.74260461],[159.67,5.79229936],[160.83,115.17059776]]]
["bitfinex-derivatives","SOLF0:USTF0",1762248640761,[[159.82,62.0],[159.78,5.76554744],[159.75,117.7186],[159.66,314.81254193]],[[159.92,92.44],[159.94,131.04554744],[160.02,11.2547],[160.05,93.28514744],[160.06,95.24776735]]]
["bitfinex-derivatives","SOLF0:USTF0",1762248687713,[[160.0,1.5336076],[159.96,2.95],[159.95,5.6292],[159.92,5.75280423],[159.9,7.67040564]],[[160.03,92.2],[160.04,5.6263],[160.05,8.71834746],[160.12,18.77],[160.13,5.78767438]]]
["bitfinex-derivatives","SOLF0:USTF0",1762248735142,[[160.18,1.52113087],[160.13,3.11],[160.05,14.87181151],[160.03,124.96],[160.02,26.72186363]],[[160.21,92.36],[160.22,5.71181151],[160.27,5.71181151],[160.3,18.77],[160.31,87.3773]]]
["bitfinex-derivatives","SOLF0:USTF0",1762248774983,[[159.95,1.5323297],[159.9,3.22],[159.88,5.6318],[159.83,5.70540773],[159.82,130.65181151]],[[159.97,5.629],[159.98,92.1],[159.99,24.48181151],[160.05,5.71181151],[160.06,11.2515]]]
["bitfinex-derivatives","SOLF0:USTF0",1762248824115,[[159.95,2.98],[159.92,5.6303],[159.89,69.67040564],[159.87,11.69408808],[159.83,64.9668]],[[159.99,3.88764385],[160.0,5.6278],[160.02,92.14],[160.04,27.48902983],[160.06,5.81118986]]]
["bitfinex-derivatives","SOLF0:USTF0",1762248892572,[[159.88,1.53478143],[159.87,3.1],[159.75,5.74129275],[159.74,69.67040564],[159.73,98.9603]],[[159.89,3.87750415],[159.9,92.06],[159.91,5.74129275],[159.95,18.77],[159.97,5.78962608]]]
["bitfinex-derivatives","SOLF0:USTF0",1762248927300,[[159.86,1.54411598],[159.85,3.11],[159.82,5.6338],[159.73,22.96848808],[159.72,8.73086265]],[[159.89,8.47761828],[159.9,97.6314],[159.92,27.50086265],[159.93,5.82803185],[159.95,7.73486735]]]
["bitfinex-derivatives","SOLF0:USTF0",1762248963945,[[159.42,1.52556287],[159.37,3.0],[159.34,5.6509],[159.3,1.09159348],[159.25,47.03960325]],[[159.45,5.6474],[159.48,3.78482147],[159.49,119.48960325],[159.53,5.79839902],[159.55,99.0813]]]
["bitfinex-derivatives","SOLF0:USTF0",1762249021488,[[159.39,3.1],[159.33,11.3022],[159.3,93.70437419],[159.29,100.05253133],[159.28,125.46]],[[159.48,84.12137419],[159.57,30.0561],[159.59,106.46356728],[159.6,87.7644],[159.61,93.54107419]]]
["bitfinex-derivatives","SOLF0:USTF0",1762249072924,[[159.88,1.50196796],[159.85,8.6429],[159.75,96.44282364],[159.74,87.6808],[159.72,98.9669]],[[159.93,91.7],[159.94,5.6299],[159.96,27.53752364],[160.0,125.22],[160.04,104.56538887]]]
["bitfinex-derivatives","SOLF0:USTF0",1762249111168,[[160.3,1.49442005],[160.26,3.19],[160.25,67.6186],[160.16,10.18560064],[160.15,87.4563]],[[160.34,42.92560064],[160.35,5.6157],[160.36,18.37293352],[160.38,1.08566794],[160.4,5.78978887]]]
["bitfinex-derivatives","SOLF0:USTF0",1762249136188,[[160.08,2.98],[160.06,62.0],[160.03,4.26],[160.0,11.2551],[159.89,262.7917]],[[160.17,11.90689361],[160.18,5.6214],[160.22,116.7626155],[160.25,7.70640469],[160.28,136.4648449]]]
["bitfinex-derivatives","SOLF0:USTF0",1762249201937,[[160.07,1.52741305],[160.0,3.14],[159.97,62.0],[159.94,11.2595],[159.9,129.30817273]],[[160.08,91.92],[160.14,8.71337273],[160.15,7.70640469],[160.17,11.6648449],[160.19,29.95882112]]]
["bitfinex-derivatives","SOLF0:USTF0",1762249275188,[[160.21,1.51495496],[160.18,8.6712],[160.09,16.97298309],[160.07,87.5008],[160.06,201.2494]],[[160.23,91.64],[160.26,5.6186],[160.27,5.72408309],[160.28,167.86996138],[160.3,7.70640469]]]
["bitfinex-derivatives","SOLF0:USTF0",1762249302798,[[160.19,1.51746523],[160.15,3.14],[160.09,62.0],[160.06,11.2504],[160.04,45.57006919]],[[160.2,4.921714],[160.23,11.42440802],[160.24,8.69006919],[160.26,26.44640469],[160.28,11.6648449]]]
["bitfinex-derivatives","SOLF0:USTF0",1762249345231,[[160.33,3.18],[160.31,5.6164],[160.26,5.70775566],[160.21,87.4224],[160.2,110.6285]],[[160.37,91.94],[160.41,5.6133],[160.42,5.70775566],[160.44,24.77075513],[160.45,124.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1762249390477,[[160.01,8.8071],[159.95,5.70775566],[159.94,11.259],[157.74,80.43246505],[153.67,164.52095125]],[[160.08,5.6248],[160.1,91.6],[160.11,5.70775566],[160.15,18.74],[160.16,5.80470802]]]
["bitfinex-derivatives","SOLF0:USTF0",1762249453918,[[160.27,5.6181],[160.25,2.98],[160.17,62.0],[160.16,87.4524],[160.15,131.7018]],[[160.31,92.0],[160.34,5.616],[160.36,18.75],[160.37,8.68481401],[160.39,7.70640469]]]
["bitfinex-derivatives","SOLF0:USTF0",1762249517765,[[160.18,1.52897329],[160.05,5.72328117],[160.02,11.2538],[159.99,18.75],[159.97,87.5567]],[[160.21,11.020341],[160.22,66.28328117],[160.25,26.45640469],[160.26,18.83004754],[160.28,223.9195449]]]
["bitfinex-derivatives","SOLF0:USTF0",1762249551083,[[160.17,1.53068999],[160.13,3.15],[160.04,62.0],[160.03,11.2532],[160.02,87.528]],[[160.18,5.05344368],[160.19,91.56],[160.22,5.80726465],[160.23,18.75],[160.24,8.7020112]]]
["bitfinex-derivatives","SOLF0:USTF0",1762249580604,[[160.25,1.53146898],[160.2,3.15],[160.19,5.6209],[160.16,33.0],[160.11,8.7020112]],[[160.26,5.05075887],[160.27,97.1185],[160.3,24.55369882],[160.31,1.08607453],[160.32,16.40841589]]]
["bitfinex-derivatives","SOLF0:USTF0",1762249645955,[[160.17,3.16],[160.13,33.0],[160.08,5.71981014],[160.07,11.2487],[159.83,37.21783754]],[[160.2,6.67861827],[160.24,11.33831014],[160.25,97.42369882],[160.27,7.70640469],[160.3,136.5048449]]]
["bitfinex-derivatives","SOLF0:USTF0",1762249691886,[[160.06,1.52897372],[160.02,3.02],[160.01,5.627],[159.92,41.68886906],[159.91,149.5868]],[[160.07,91.74],[160.1,5.6243],[160.12,37.4763358],[160.16,8.68886906],[160.19,11.6648449]]]
["bitfinex-derivatives","SOLF0:USTF0",1762249729421,[[159.88,3.15],[159.83,33.0],[159.82,11.2679],[159.81,5.73174107],[159.8,87.6484]],[[159.97,5.73174107],[159.98,5.81797005],[159.99,5.6282],[160.0,7.70798797],[160.01,53.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1762249803373,[[159.94,3.12],[159.84,52.9854772],[159.83,149.6274],[159.82,87.6331],[159.8,87.6466]],[[160.02,5.83401599],[160.05,7.70798797],[160.07,136.7248449],[160.08,11.2492],[160.12,34.23687278]]]
["bitfinex-derivatives","SOLF0:USTF0",1762249825303,[[160.05,5.6255],[160.04,3.21],[160.0,95.0],[159.95,98.8194]],[[160.1,25.68],[160.15,5.83401599],[160.16,37.06350111],[160.17,16.42806517],[160.19,11.6648449]]]
["bitfinex-derivatives","SOLF0:USTF0",1762249883552,[[159.73,1.51754986],[159.67,8.8191],[159.59,38.72449206],[159.57,407.0],[159.54,113.0112]],[[159.76,5.01731832],[159.77,110.66],[159.79,11.41213738],[159.82,7.70798797],[159.83,5.72449206]]]
["bitfinex-derivatives","SOLF0:USTF0",1762249907269,[[159.65,2.95],[159.64,5.64],[159.58,133.90931626],[159.45,263.5162],[159.42,296.5719]],[[159.68,5.80046049],[159.69,92.0],[159.71,7.70798797],[159.73,11.6648449],[159.74,5.6369]]]
["bitfinex-derivatives","SOLF0:USTF0",1762249942496,[[159.79,1.53902511],[159.74,8.8164],[159.68,95.0],[159.65,11.2794],[159.63,102.78741626]],[[159.8,92.24],[159.83,24.4136],[159.84,8.72931626],[159.86,5.80046049],[159.92,11.261]]]
["bitfinex-derivatives","SOLF0:USTF0",1762249993534,[[159.54,3.12],[159.48,62.0],[159.46,5.75746173],[159.44,9.74],[159.43,132.1434]],[[159.59,92.9],[159.63,5.80384077],[159.65,5.75746173],[159.66,26.48798797],[159.68,11.6648449]]]
["bitfinex-derivatives","SOLF0:USTF0",1762250048370,[[159.66,1.53662294],[159.6,3.14],[159.59,5.6419],[159.51,20.03298921],[159.49,87.8156]],[[159.68,6.56866716],[159.71,41.71],[159.72,5.80384077],[159.74,8.74408921],[159.75,7.70798797]]]
["bitfinex-derivatives","SOLF0:USTF0",1762250082093,[[159.45,1.53901211],[159.4,5.6485],[159.38,3.17],[159.3,12.39605034],[159.29,115.48018921]],[[159.46,4.94328207],[159.47,93.5],[159.48,24.4561],[159.5,5.78203995],[159.52,16.45207718]]]
["bitfinex-derivatives","SOLF0:USTF0",1762250163746,[[159.44,3.03],[159.35,132.1934],[159.34,96.66585891],[159.33,106.7143],[159.32,110.74202955]],[[159.53,2.78],[159.54,60.82],[159.55,8.76725891],[159.58,7.70798797],[159.61,22.9477449]]]
["bitfinex-derivatives","SOLF0:USTF0",1762250179058,[[159.43,3.03],[159.36,33.0],[159.33,20.06955891],[159.32,18.81],[159.3,106.54996044]],[[159.49,1.22],[159.5,5.6453],[159.51,50.27],[159.54,8.76725891],[159.55,5.83573596]]]
["bitfinex-derivatives","SOLF0:USTF0",1762250226710,[[159.64,2.97],[159.63,33.0],[159.55,67.75455104],[159.53,117.8922],[159.52,87.7989]],[[159.66,4.84758029],[159.67,92.26],[159.7,5.79112977],[159.72,1.23],[159.73,7.70798797]]]
["bitfinex-derivatives","SOLF0:USTF0",1762250271525,[[160.05,1.5148695],[160.0,2.93],[159.93,5.75455104],[159.9,44.2616],[159.89,106.4066]],[[160.06,92.02],[160.08,0.51],[160.1,5.75455104],[160.12,18.81],[160.13,1.08743204]]]
["bitfinex-derivatives","SOLF0:USTF0",1762250314363,[[159.99,3.16],[159.89,107.55989581],[159.88,106.4117],[159.87,87.6071]],[[160.04,92.04],[160.06,2.96],[160.07,8.54954795],[160.09,5.79758298],[160.12,8.70149581]]]
["bitfinex-derivatives","SOLF0:USTF0",1762250359926,[[160.39,1.49802829],[160.35,3.15],[160.32,5.616],[160.27,62.0],[160.26,33.0]],[[160.4,3.01],[160.41,92.28],[160.42,5.71772175],[160.45,5.79758298],[160.47,26.44798797]]]
["bitfinex-derivatives","SOLF0:USTF0",1762250405353,[[160.39,1.5275845],[160.35,8.7251],[160.26,4.3],[160.25,19.90921554],[160.14,24.87991877]],[[160.4,9.28199001],[160.43,5.6126],[160.45,8.67231554],[160.46,99.64798797],[160.69,300.11110977]]]
["bitfinex-derivatives","SOLF0:USTF0",1762250461507,[[160.36,3.14],[160.3,5.69762324],[160.29,11.2344],[160.25,87.3984],[160.24,124.1846]],[[160.46,2.17],[160.47,5.69762324],[160.49,111.92],[160.51,5.76962046],[160.53,7.69282728]]]
["bitfinex-derivatives","SOLF0:USTF0",1762250488724,[[160.7,1.51039417],[160.66,2.94],[160.61,5.69762324],[160.57,87.2247],[160.56,105.9707]],[[160.71,93.78],[160.75,2.17],[160.77,5.69762324],[160.8,18.74],[160.81,7.69282728]]]
["bitfinex-derivatives","SOLF0:USTF0",1762250519950,[[160.35,3.04],[160.34,62.0],[160.31,11.2332],[160.28,129.0445823],[160.27,87.3879]],[[160.48,134.4912823],[160.54,18.74],[160.55,11.2171],[160.56,8.6612823],[160.68,267.7493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762250578703,[[160.43,8.7522],[160.4,62.0],[160.39,5.69877521],[160.35,82.36],[160.33,11.2315]],[[160.52,6.7994],[160.53,16.8],[160.57,24.43877521],[160.62,98.4156],[160.63,87.1984]]]
["bitfinex-derivatives","SOLF0:USTF0",1762250634151,[[160.3,62.0],[160.25,16.93637521],[160.24,33.0],[160.19,87.4349],[160.11,6.24]],[[160.42,1.19],[160.44,99.31877521],[160.49,18.74],[160.5,11.2209],[160.53,87.2565]]]
["bitfinex-derivatives","SOLF0:USTF0",1762250678590,[[160.45,2.93],[160.4,62.0],[160.39,44.228],[160.37,8.67633581],[160.36,87.3424]],[[160.55,125.81],[160.57,93.5],[160.59,8.67633581],[160.72,87.1523],[160.76,742.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1762250765363,[[160.38,5.6142],[160.34,3.04],[160.3,11.2343],[160.29,70.67247854],[160.28,126.0]],[[160.42,1.2],[160.43,93.02],[160.44,5.6124],[160.46,8.67247854],[160.47,143.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1762250786976,[[160.45,3.11],[160.41,11.2259],[160.38,33.0],[160.37,8.67247854],[160.36,87.3408]],[[160.56,1.2],[160.57,27.39247854],[160.59,93.98412904],[160.61,124.7],[160.64,11.2105]]]
["bitfinex-derivatives","SOLF0:USTF0",1762250866236,[[160.25,3.2],[160.23,5.70180602],[160.2,11.2408],[160.18,106.43763231],[160.17,87.4446]],[[160.36,1.2],[160.37,57.98],[160.39,5.70180602],[160.4,18.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1762250890951,[[160.59,5.6067],[160.58,3.03],[160.49,33.0],[160.48,98.4977],[160.47,87.2846]],[[160.65,1.2],[160.67,94.42],[160.71,8.65407976],[160.79,211.7557],[160.85,87.0811]]]
["bitfinex-derivatives","SOLF0:USTF0",1762250948185,[[160.58,3.08],[160.57,5.6075],[160.5,11.22],[160.48,95.0],[160.47,92.97142505]],[[160.59,93.48],[160.64,6.89112505],[160.66,5.6047],[160.67,18.74651975],[160.68,124.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1762251006935,[[160.42,3.23],[160.41,62.0],[160.37,3.49741151],[160.36,11.2297],[160.34,87.3537]],[[160.48,1.2],[160.5,96.91741151],[160.53,5.6095],[160.56,3.49741151],[160.64,87.1987]]]
["bitfinex-derivatives","SOLF0:USTF0",1762251084795,[[160.49,2.98],[160.42,16.93698622],[160.39,87.326],[160.38,87.3317],[160.37,87.3374]],[[160.59,1.19],[160.6,18.72],[160.66,11.2092],[160.68,124.66],[160.72,87.1521]]]
["bitfinex-derivatives","SOLF0:USTF0",1762251120421,[[160.58,3.13],[160.52,11.2186],[160.49,33.0],[160.48,92.98928622],[160.47,87.2832]],[[160.62,92.86],[160.64,1.19],[160.67,24.43148622],[160.72,423.2054],[160.78,87.122]]]
["bitfinex-derivatives","SOLF0:USTF0",1762251206417,[[160.52,3.04],[160.44,49.91355067],[160.41,87.3152],[160.38,87.3314],[160.35,596.3864]],[[160.59,1.19],[160.6,9.34275997],[160.63,51.68],[160.66,11.2096],[160.7,87.1639]]]
["bitfinex-derivatives","SOLF0:USTF0",1762251221829,[[160.4,5.6135],[160.39,3.15],[160.35,33.0],[160.33,11.232],[160.32,5.68935067]],[[160.47,1.19],[160.48,5.611],[160.49,24.40935067],[160.5,4.48],[160.59,348.438]]]
["bitfinex-derivatives","SOLF0:USTF0",1762251271365,[[160.38,3.02],[160.31,44.2332],[160.27,96.05115346],[160.25,106.122]],[[160.42,92.72],[160.43,1.2],[160.49,18.72],[160.5,133.38145346],[160.62,355.0593]]]
["bitfinex-derivatives","SOLF0:USTF0",1762251327199,[[160.48,3.07],[160.42,78.92798709],[160.39,87.3242],[160.38,106.0543],[160.36,87.3414]],[[160.57,3.67014552],[160.58,6.89258709],[160.71,130.36258709],[160.72,87.1511],[160.74,87.1407]]]
["bitfinex-derivatives","SOLF0:USTF0",1762251373037,[[160.71,8.5726],[160.65,11.2093],[160.64,33.0],[160.63,62.0],[160.61,35.0899047]],[[160.79,99.0302],[160.82,8.6299047],[160.86,18.72],[160.87,125.6425103],[160.9,98.2496]]]
["bitfinex-derivatives","SOLF0:USTF0",1762251419960,[[160.74,2.97],[160.66,19.8386047],[160.64,87.1898],[160.63,105.9137],[160.62,87.1995]],[[160.8,1.19],[160.82,1.55612209],[160.84,71.78],[160.86,18.73557049]]]
["bitfinex-derivatives","SOLF0:USTF0",1762251456388,[[160.65,5.6046],[160.63,3.03],[160.58,16.89259157],[160.55,33.0],[160.53,87.2485]],[[160.7,5.22149453],[160.74,92.2],[160.76,5.67849157],[160.78,143.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1762251522650,[[160.84,5.5981],[160.79,3.13],[160.74,11.2029],[160.73,103.63707298],[160.72,87.1453]],[[160.87,1.18],[160.88,92.02],[160.89,124.46],[160.92,27.35707298],[161.03,86.9856]]]
["bitfinex-derivatives","SOLF0:USTF0",1762251548667,[[160.91,8.7557],[160.84,11.1962],[160.83,62.0],[160.82,33.0],[160.57,26.51253135]],[[160.92,8.98520485],[160.95,1.18],[160.96,97.65437779],[160.99,16.30251885],[161.01,30.1581688]]]
["bitfinex-derivatives","SOLF0:USTF0",1762251631232,[[160.86,1.50725955],[160.82,5.5987],[160.8,3.05],[160.79,62.0],[160.74,33.0]],[[160.87,7.59531265],[160.89,24.2564],[160.91,5.79698148],[160.94,7.66544587],[160.96,11.4981688]]]
["bitfinex-derivatives","SOLF0:USTF0",1762251635132,[[160.73,62.0],[160.72,44.2047],[160.71,8.61844287],[160.69,87.1608]],[[160.83,1.55445606],[160.86,3.92701979],[160.87,1.18],[160.89,18.66],[160.9,5.79698148]]]
["bitfinex-derivatives","SOLF0:USTF0",1762251685177,[[160.86,1.50312313],[160.82,2.97],[160.74,38.67622137],[160.73,11.2036],[160.72,87.145]],[[160.88,92.88],[160.92,18.62601863],[160.93,5.67622137],[160.94,5.79698148],[160.95,124.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1762251720795,[[160.75,3.09],[160.74,62.0],[160.72,44.2042],[160.7,5.67622137],[160.68,91.62]],[[160.82,1.18],[160.85,91.62],[160.86,5.5977],[160.87,30.13320285],[160.9,7.66544587]]]
["bitfinex-derivatives","SOLF0:USTF0",1762251799359,[[160.6,2.96],[160.52,11.2183],[160.51,8.63500771],[160.49,174.253],[160.48,18.66]],[[160.67,71.96],[160.71,18.66],[160.72,8.63500771],[160.74,7.69121843],[160.83,6.222]]]
["bitfinex-derivatives","SOLF0:USTF0",1762251818178,[[160.66,1.54004203],[160.62,3.19],[160.56,11.2154],[160.55,62.0],[160.54,38.68644316]],[[160.67,10.25823343],[160.7,11.28964316],[160.71,46.96],[160.74,7.69121843],[160.79,142.99763659]]]
["bitfinex-derivatives","SOLF0:USTF0",1762251885333,[[160.4,3.23],[160.34,62.0],[160.33,11.232],[160.3,33.0],[160.23,87.4135]],[[160.47,91.86],[160.5,5.76846553],[160.52,18.71],[160.53,16.35194274],[160.6,102.59963687]]]
["bitfinex-derivatives","SOLF0:USTF0",1762251905747,[[160.56,3.02],[160.5,11.2199],[160.48,8.66072431],[160.47,149.2806],[160.46,120.2865]],[[160.67,5.76846553],[160.68,18.71],[160.69,16.35194274],[160.72,136.17682765],[160.75,11.2034]]]
["bitfinex-derivatives","SOLF0:USTF0",1762251952689,[[160.53,1.53317071],[160.49,8.6501],[160.44,33.0],[160.42,5.68487025],[160.41,11.2261]],[[160.54,8.85374791],[160.55,91.68],[160.58,5.76846553],[160.6,7.69121843],[160.61,16.89777025]]]
["bitfinex-derivatives","SOLF0:USTF0",1762251996110,[[160.76,1.5198939],[160.72,5.6022],[160.7,3.02],[160.65,33.0],[160.63,11.2105]],[[160.77,5.6008],[160.78,91.56],[160.83,45.90787106],[160.84,141.52556553],[160.87,7.69121843]]]
["bitfinex-derivatives","SOLF0:USTF0",1762252072881,[[160.83,1.52745594],[160.78,8.6901],[160.75,2.22794625],[160.72,44.2046],[160.67,105.8808]],[[160.84,93.52794625],[160.85,5.5979],[160.89,18.71],[160.9,5.75684084],[160.91,11.1917]]]
["bitfinex-derivatives","SOLF0:USTF0",1762252103111,[[160.8,2.94],[160.79,5.5998],[160.77,33.0],[160.75,2.22794625],[160.71,11.2051]],[[160.84,2.22794625],[160.85,96.7979],[160.88,5.75684084],[160.89,18.71],[160.91,7.69121843]]]
["bitfinex-derivatives","SOLF0:USTF0",1762252147132,[[160.53,2.95],[160.52,5.609],[160.44,19.8780782],[160.42,87.3065],[160.41,87.3123]],[[160.56,1.55743133],[160.58,5.75684084],[160.6,7.69121843],[160.61,5.6063],[160.62,11.53682765]]]
["bitfinex-derivatives","SOLF0:USTF0",1762252236309,[[160.88,2.95],[160.86,5.5973],[160.78,19.82385064],[160.76,5.76906398],[160.75,138.818]],[[160.89,90.94],[160.91,124.52],[160.94,5.5948],[160.95,18.69],[160.98,8.62335064]]]
["bitfinex-derivatives","SOLF0:USTF0",1762252286851,[[160.71,3.2],[160.6,41.62335064],[160.59,11.2137],[160.58,18.76473364],[160.55,163.3]],[[160.78,1.55596828],[160.79,77.12],[160.81,8.62335064],[160.82,18.91750042],[160.86,11.195]]]
["bitfinex-derivatives","SOLF0:USTF0",1762252296352,[[160.76,1.51896358],[160.73,8.5218],[160.65,11.2092],[160.64,38.68285659],[160.61,87.2043]],[[160.78,18.04],[160.79,5.6],[160.81,5.68285659],[160.86,11.1951],[160.87,18.66725075]]]
["bitfinex-derivatives","SOLF0:USTF0",1762252380702,[[160.71,1.53175277],[160.66,5.6043],[160.65,3.18],[160.6,33.0],[160.59,11.2132]],[[160.72,10.38239231],[160.73,5.6021],[160.74,96.61136214],[160.75,18.69],[160.77,7.69121843]]]
["bitfinex-derivatives","SOLF0:USTF0",1762252412521,[[160.93,1.51751608],[160.89,3.09],[160.81,44.198],[160.79,5.66755387],[160.66,15.22464644]],[[160.94,101.37221841],[160.96,5.66755387],[160.98,18.69],[160.99,5.77644209],[161.0,143.29957521]]]
["bitfinex-derivatives","SOLF0:USTF0",1762252476074,[[161.23,1.48779287],[161.14,3.05],[161.12,33.0],[161.1,53.24],[161.09,124.22]],[[161.27,82.061],[161.28,90.8],[161.29,27.22511987],[161.37,86.8021],[161.38,509.9559]]]
["bitfinex-derivatives","SOLF0:USTF0",1762252500995,[[161.16,1.50883888],[161.1,3.01],[161.04,11.1823],[161.0,166.12672732],[160.99,86.9998]],[[161.19,5.5863],[161.2,96.99288152],[161.21,90.63611987],[161.22,5.70685827],[161.25,18.85941843]]]
["bitfinex-derivatives","SOLF0:USTF0",1762252559638,[[160.84,3.11],[160.83,11.1968],[160.82,62.0],[160.8,96.3266976],[160.76,138.7749]],[[160.92,5.56498191],[160.93,22.31186957],[160.94,5.74355823],[160.97,13.35791603],[160.99,90.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1762252598073,[[160.64,2.98],[160.62,5.6059],[160.57,62.0],[160.56,91.12],[160.55,11.2168]],[[160.67,5.07655555],[160.69,16.265247],[160.7,11.38029589],[160.73,7.69121843],[160.85,93.3029]]]
["bitfinex-derivatives","SOLF0:USTF0",1762252636197,[[160.59,1.52892761],[160.54,5.6087],[160.53,3.13],[160.46,24.20718528],[160.45,407.0]],[[160.6,17.77722977],[160.63,18.65],[160.64,5.77116047],[160.65,8.64320821],[160.67,7.69121843]]]
["bitfinex-derivatives","SOLF0:USTF0",1762252651309,[[160.53,1.5275503],[160.47,1.67834561],[160.46,2.93],[160.41,62.0],[160.4,1.08428104]],[[160.54,10.60778519],[160.56,8.64320821],[160.57,97.65116047],[160.58,11.2152],[160.69,102.55033687]]]
["bitfinex-derivatives","SOLF0:USTF0",1762252713048,[[160.68,1.51263506],[160.63,2.93],[160.62,5.6059],[160.57,62.0],[160.56,19.34]],[[160.69,14.38873969],[160.72,5.69889673],[160.73,18.65],[160.74,92.28],[160.76,7.69121843]]]
["bitfinex-derivatives","SOLF0:USTF0",1762252745394,[[160.92,1.50801793],[160.88,3.05],[160.78,8.63797155],[160.77,11.201],[160.76,23.01]],[[160.98,118.7810977],[160.99,19.40495478],[161.0,124.44],[161.01,14.4170692],[161.03,11.1835]]]
["bitfinex-derivatives","SOLF0:USTF0",1762252799830,[[160.89,2.97],[160.85,33.0],[160.8,16.87478898],[160.76,87.1264],[160.75,87.1323]],[[160.95,10.31282462],[160.97,5.67538898],[160.99,24.44638153],[161.0,91.3],[161.01,7.69121843]]]
["bitfinex-derivatives","SOLF0:USTF0",1762252831260,[[160.89,3.1],[160.8,22.95448898],[160.77,87.1217],[160.76,87.1258],[160.71,5.67538898]],[[160.98,10.37223637],[160.99,5.67538898],[161.0,97.81599185],[161.02,7.69121843],[161.04,5.67538898]]]
["bitfinex-derivatives","SOLF0:USTF0",1762252887406,[[161.05,3.17],[160.98,11.1866],[160.96,8.60294325],[160.94,182.0287],[160.93,99.3747]],[[161.1,91.82],[161.17,8.60294325],[161.18,438.12521203]]]
["bitfinex-derivatives","SOLF0:USTF0",1762252894309,[[161.08,3.16],[160.99,8.60294325],[160.97,62.0],[160.96,33.0],[160.95,105.6941]],[[161.1,91.74],[161.18,5.77599185],[161.19,27.30736152],[161.2,7.69121843]]]
["bitfinex-derivatives","SOLF0:USTF0",1762252972573,[[160.84,2.91],[160.8,8.62402916],[160.78,53.06],[160.75,33.0],[160.74,222.7009]],[[160.9,4.82481474],[160.92,3.06],[160.93,5.5955],[160.95,5.75486869],[160.97,18.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1762253012307,[[160.73,1.51131445],[160.69,5.6034],[160.66,3.01],[160.61,62.0],[160.6,8.62402916]],[[160.75,3.04],[160.8,5.75859193],[160.81,8.62402916],[160.83,70.49121843],[160.86,11.53682765]]]
["bitfinex-derivatives","SOLF0:USTF0",1762253031816,[[160.67,1.51457277],[160.63,3.2],[160.57,5.68524201],[160.54,96.3973],[160.03,37.76148135]],[[160.68,9.86360758],[160.7,5.71078599],[160.72,7.69121843],[160.73,18.67],[160.86,19.22804608]]]
["bitfinex-derivatives","SOLF0:USTF0",1762253105164,[[160.64,1.54361641],[160.59,3.09],[160.52,21.00710856],[160.48,11.221],[160.46,120.2872]],[[160.66,2.98],[160.67,8.73050761],[160.68,24.48404765],[160.7,7.69121843],[160.73,22.74102765]]]
["bitfinex-derivatives","SOLF0:USTF0",1762253143599,[[160.5,2.93],[160.44,95.0],[160.43,11.2246],[160.42,8.64710856],[160.38,494.3292]],[[160.56,94.82],[160.62,18.69],[160.63,130.38735187],[160.64,30.19597001],[160.68,98.71132765]]]
["bitfinex-derivatives","SOLF0:USTF0",1762253194756,[[160.77,8.6905],[160.71,5.69401086],[160.69,11.2065],[160.68,33.0],[160.66,18.69]],[[160.78,4.92599897],[160.81,5.77599312],[160.82,5.599],[160.83,7.63691374],[160.84,2.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1762253207974,[[160.78,5.6],[160.77,3.09],[160.71,11.2052],[160.69,70.6250798],[160.68,33.0]],[[160.8,1.55515126],[160.82,2.98],[160.83,5.5988],[160.86,5.77599312],[160.88,18.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1762253284026,[[160.47,5.6111],[160.45,3.08],[160.44,2.23872198],[160.38,11.2284],[160.37,73.3]],[[160.5,1.95],[160.51,1.55832514],[160.52,2.23872198],[160.53,3.72628721],[160.54,80.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1762253314651,[[160.4,1.54987259],[160.36,3.15],[160.29,33.0],[160.28,5.69511483],[160.21,494.4248]],[[160.41,16.10773282],[160.43,18.69],[160.44,24.56244609],[160.45,5.69511483],[160.49,17.11423607]]]
["bitfinex-derivatives","SOLF0:USTF0",1762253377407,[[160.07,1.52876827],[160.01,8.8372],[159.94,8.66939345],[159.93,11.2604],[159.9,106.3346]],[[160.1,94.16],[160.11,5.6241],[160.14,24.43692029],[160.15,8.66939345],[160.37,26.91926452]]]
["bitfinex-derivatives","SOLF0:USTF0",1762253402432,[[160.16,1.54971707],[160.12,3.23],[160.06,38.72165681],[160.03,500.9],[160.02,11.254]],[[160.18,6.09692029],[160.2,7.59589372],[160.21,5.72165681],[160.23,30.15912124],[160.24,19.04212517]]]
["bitfinex-derivatives","SOLF0:USTF0",1762253461961,[[159.96,3.11],[159.95,5.6293],[159.92,157.92],[159.9,93.14],[159.89,8.69923677]],[[160.01,7.5975],[160.07,5.81797736],[160.08,18.74],[160.09,104.3896],[160.13,87.4764]]]
["bitfinex-derivatives","SOLF0:USTF0",1762253505998,[[160.05,1.54774434],[159.99,3.14],[159.97,5.6285],[159.92,33.0],[159.91,8.70358326]],[[160.06,12.1928953],[160.08,95.28],[160.11,24.51210555],[160.12,8.70358326],[160.13,7.59589372]]]
["bitfinex-derivatives","SOLF0:USTF0",1762253543922,[[160.29,1.53157618],[160.28,3.05],[160.19,13.79330624],[160.16,57.47330624],[160.15,98.7018]],[[160.36,5.73330624],[160.37,1.96],[160.38,5.77210555],[160.4,12.31323407],[160.41,7.59589372]]]
["bitfinex-derivatives","SOLF0:USTF0",1762253564857,[[160.37,3.0],[160.36,5.6151],[160.28,5.73330624],[160.27,78.26],[160.26,11.237]],[[160.44,18.74],[160.45,93.04],[160.46,3.07],[160.49,5.6107],[160.51,19.08487034]]]
["bitfinex-derivatives","SOLF0:USTF0",1762253627017,[[160.56,1.52738385],[160.51,2.95],[160.43,7.58],[160.4,87.3223],[160.39,98.5551]],[[160.57,1.5576822],[160.6,4.86272892],[160.61,75.86],[160.62,3.05],[160.64,8.66805999]]]
["bitfinex-derivatives","SOLF0:USTF0",1762253667243,[[160.38,4.69315106],[160.31,5.70038412],[160.29,11.235],[160.26,113.72],[160.24,199.42408009]],[[160.39,6.49221453],[160.42,5.77463699],[160.45,7.68960003],[160.46,3.13],[160.47,11.52837526]]]
["bitfinex-derivatives","SOLF0:USTF0",1762253718076,[[160.0,1.52828154],[159.94,8.5597],[159.93,62.0],[159.9,9.78021994],[159.88,33.0]],[[160.01,7.89991369],[160.02,5.6272],[160.04,5.71310783],[160.07,7.68960003],[160.08,90.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1762253756696,[[160.09,1.54272346],[160.06,3.05],[160.04,5.6261],[159.99,100.72556999],[159.97,29.83813047]],[[160.11,8.834],[160.15,92.72],[160.16,11.43867782],[160.18,18.72],[160.23,87.4214]]]
["bitfinex-derivatives","SOLF0:USTF0",1762253824859,[[160.21,1.54805377],[160.18,2.98],[160.11,3.51244555],[160.09,7.96],[160.04,18.72]],[[160.23,2.95],[160.24,5.23746578],[160.26,3.51244555],[160.27,5.79355524],[160.29,11.20204558]]]
["bitfinex-derivatives","SOLF0:USTF0",1762253877517,[[160.5,1.53284641],[160.46,2.99],[160.41,3.5057544],[160.38,3.5057544],[160.33,18.72]],[[160.52,3.07],[160.54,4.7766928],[160.55,95.6057544],[160.59,5.79355524],[160.6,18.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1762253920228,[[160.59,1.54723798],[160.55,2.92],[160.53,2.23725718],[160.47,11.2212],[160.45,98.90392952]],[[160.6,4.75737138],[160.62,2.23725718],[160.63,5.6055],[160.64,5.79355524],[160.66,52.32960003]]]
["bitfinex-derivatives","SOLF0:USTF0",1762253973069,[[160.37,1.53859846],[160.28,3.06],[160.23,8.66355329],[160.2,18.71],[160.15,87.4514]],[[160.38,3.1],[160.43,18.71],[160.44,14.45710853],[160.46,7.68960003],[160.47,49.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1762254002077,[[160.47,1.54311026],[160.42,8.7125],[160.38,62.0],[160.34,8.66355329],[160.32,11.2321]],[[160.48,8.02857756],[160.54,18.71],[160.55,99.06960003],[160.57,11.52837526],[160.6,106.02049849]]]
["bitfinex-derivatives","SOLF0:USTF0",1762254058350,[[160.5,1.54656992],[160.47,2.93],[160.45,5.6114],[160.37,67.68835538],[160.36,41.53837444]],[[160.51,1.55825934],[160.52,8.5293],[160.54,91.3],[160.55,18.71],[160.56,5.68835538]]]
["bitfinex-derivatives","SOLF0:USTF0",1762254109598,[[160.35,1.54887928],[160.3,5.6168],[160.28,2.96],[160.25,62.0],[160.24,41.65909111]],[[160.36,9.63654197],[160.37,5.6144],[160.38,24.49037156],[160.4,83.3],[160.41,18.93336209]]]
["bitfinex-derivatives","SOLF0:USTF0",1762254153337,[[160.31,3.16],[160.25,11.2369],[160.24,5.7062147],[160.22,33.67],[160.17,52.38156063]],[[160.35,5.00036313],[160.37,3.61123429],[160.4,100.15037156],[160.41,18.71],[160.42,13.41337679]]]
["bitfinex-derivatives","SOLF0:USTF0",1762254169941,[[160.64,0.90681],[160.61,2.46],[160.59,5.7062147],[160.54,75.58],[160.53,124.58]],[[160.68,3.15],[160.69,8.02260983],[160.76,5.7062147],[160.79,92.46296508],[160.86,98.2675]]]
["bitfinex-derivatives","SOLF0:USTF0",1762254236784,[[160.87,8.6968],[160.79,62.0],[160.78,11.1998],[160.76,8.61532238],[160.75,105.8352]],[[160.91,3.93798571],[160.92,2.94],[160.94,108.29],[160.95,5.74674418],[161.19,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762254273117,[[160.92,5.68133313],[160.9,18.72531049],[160.87,87.06]],[[161.03,8.9709671],[161.06,110.23],[161.07,2.93],[161.08,135.83287932],[161.1,7.62701963]]]
["bitfinex-derivatives","SOLF0:USTF0",1762254325147,[[160.94,5.5943],[160.93,3.02],[160.85,8.62128028],[160.84,29.8656],[160.77,87.1165]],[[161.0,3.15],[161.04,24.44154619],[161.06,7.62701963],[161.08,20.18563533],[161.13,102.18652137]]]
["bitfinex-derivatives","SOLF0:USTF0",1762254360576,[[160.83,0.67],[160.8,33.0],[160.76,11.2011],[160.75,8.62128028],[160.73,124.26]],[[160.9,3.13],[160.94,18.67],[160.95,84.9],[160.96,5.77154619],[160.98,16.24829991]]]
["bitfinex-derivatives","SOLF0:USTF0",1762254408018,[[161.43,1.48643969],[161.38,5.5789],[161.34,5.66681471],[161.3,46.64],[161.22,86.8714]],[[161.5,2.98],[161.52,5.66681471],[161.53,88.96],[161.55,11.56435505],[161.59,5.66681471]]]
["bitfinex-derivatives","SOLF0:USTF0",1762254452053,[[161.42,62.0],[161.37,105.3789],[161.36,26.98080276],[161.34,105.4753],[161.29,86.8336]],[[161.51,7.8936856],[161.54,5.5738],[161.57,18.67],[161.6,62.62],[161.61,20.10753449]]]
["bitfinex-derivatives","SOLF0:USTF0",1762254483482,[[161.52,0.99],[161.45,11.1534],[161.44,8.54317944],[161.42,86.7627],[161.33,21.18801113]],[[161.59,4.24304985],[161.6,3.06],[161.63,32.14],[161.66,18.67],[161.67,8.54317944]]]
["bitfinex-derivatives","SOLF0:USTF0",1762254506002,[[161.35,1.51329834],[161.29,5.5823],[161.28,3.1],[161.24,5.62706766],[161.21,62.0]],[[161.36,12.344839],[161.39,1.54984269],[161.4,18.67],[161.42,5.62706766],[161.44,7.68674567]]]
["bitfinex-derivatives","SOLF0:USTF0",1762254568263,[[161.55,1.51760971],[161.52,2.93],[161.46,44.1526],[161.44,86.7525],[161.43,86.7565]],[[161.6,3.03],[161.62,8.54073428],[161.64,7.64832636],[161.65,412.0],[161.67,30.17308687]]]
["bitfinex-derivatives","SOLF0:USTF0",1762254614595,[[161.45,3.0],[161.38,62.0],[161.37,134.9986],[161.33,189.65223428],[161.28,18.59]],[[161.49,1.54865388],[161.5,2.83],[161.51,99.8748],[161.56,32.88701569],[161.59,7.64832636]]]
["bitfinex-derivatives","SOLF0:USTF0",1762254655230,[[161.63,2.99],[161.57,5.62821352],[161.56,33.0],[161.54,11.82],[160.93,75.5229627]],[[161.71,2.86],[161.74,18.59],[161.75,118.46805091],[161.76,5.75628141],[161.79,7.64832636]]]
["bitfinex-derivatives","SOLF0:USTF0",1762254699383,[[161.48,1.51799152],[161.42,5.5774],[161.41,3.09],[161.38,95.0],[161.36,8.53105719]],[[161.49,3.04],[161.5,1.54872791],[161.51,78.42],[161.54,18.59],[161.55,14.2873386]]]
["bitfinex-derivatives","SOLF0:USTF0",1762254750327,[[161.34,1.51780871],[161.27,1.79],[161.23,11.1683],[161.21,5.63823754],[161.2,62.0]],[[161.35,3.01],[161.36,1.54986492],[161.37,68.6],[161.38,5.63823754],[161.41,7.64832636]]]
["bitfinex-derivatives","SOLF0:USTF0",1762254795053,[[161.25,1.53098043],[161.19,1.79],[161.16,5.5864],[161.14,62.0],[161.13,5.63823754]],[[161.26,9.52724708],[161.28,5.5826],[161.29,18.59],[161.3,5.75808645],[161.31,5.63823754]]]
["bitfinex-derivatives","SOLF0:USTF0",1762254835081,[[161.19,1.79],[161.11,95.0],[161.08,11.1781],[161.02,371.02],[160.69,121.0874631]],[[161.23,95.95],[161.25,5.5836],[161.27,5.75808645],[161.29,7.64832636],[161.31,11.56435505]]]
["bitfinex-derivatives","SOLF0:USTF0",1762254904031,[[161.22,2.98],[161.21,5.5847],[161.19,2.21530745],[161.14,44.1742],[161.12,62.0]],[[161.23,5.04429151],[161.27,11.34098645],[161.28,3.02],[161.29,2.21530745],[161.3,7.64832636]]]
["bitfinex-derivatives","SOLF0:USTF0",1762254942153,[[161.21,3.11],[161.14,36.46524591],[161.12,11.1759],[161.1,3.46524591],[161.08,179.0025]],[[161.22,1.5512687],[161.26,3.05],[161.27,9.2636594],[161.29,7.64832636],[161.3,81.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1762255002182,[[161.25,3.623e-05],[161.2,3.09],[161.19,2.21683644],[161.15,62.0],[161.09,125.6177]],[[161.26,6.51067418],[161.28,2.21683644],[161.3,5.76787561],[161.31,91.7],[161.39,34.0056261]]]
["bitfinex-derivatives","SOLF0:USTF0",1762255050931,[[161.24,8.6336],[161.18,62.0],[161.17,36.4641887],[161.15,11.1735],[161.12,86.9176]],[[161.25,5.02135986],[161.27,3.69540409],[161.29,3.08],[161.3,5.78509495],[161.32,29.73251506]]]
["bitfinex-derivatives","SOLF0:USTF0",1762255090561,[[161.61,4.58127996],[161.5,12.90755166],[161.48,86.7242],[161.47,86.7281],[161.45,86.7408]],[[161.67,93.93],[161.68,5.68202972],[161.7,8.54755166],[161.71,7.64832636],[161.73,11.56435505]]]
["bitfinex-derivatives","SOLF0:USTF0",1762255110477,[[161.75,1.49924328],[161.71,2.99],[161.64,67.60958692],[161.63,11.1403],[161.6,86.66]],[[161.77,4.75963887],[161.79,5.68202972],[161.8,3.08],[161.81,26.26832636],[161.83,1.07608343]]]
["bitfinex-derivatives","SOLF0:USTF0",1762255168208,[[161.92,1.51866524],[161.87,2.95],[161.79,8.50017516],[161.77,47.26],[161.73,115.82893677]],[[162.02,20.06453021]]]
["bitfinex-derivatives","SOLF0:USTF0",1762255205855,[[161.81,1.51704114],[161.74,2.9],[161.7,8.50017516],[161.66,19.63877516],[161.64,105.1813]],[[161.84,87.9233],[161.9,37.85982913],[161.92,5.75302242],[161.97,131.26832636],[162.2,81.70574558]]]
["bitfinex-derivatives","SOLF0:USTF0",1762255254486,[[161.85,1.51760738],[161.8,2.92],[161.74,44.1335],[161.71,5.60587215],[161.69,170.7601]],[[161.86,13.71635602],[161.9,2.88],[161.91,24.2997051],[161.93,5.60587215],[161.94,18.63399839]]]
["bitfinex-derivatives","SOLF0:USTF0",1762255292217,[[162.06,1.48586746],[161.96,5.16],[161.95,8.48450572],[161.94,123.48],[161.88,128.00660572]],[[162.09,7.73933753],[162.15,5.72541408],[162.18,7.63388544],[162.19,11.1035]]]
["bitfinex-derivatives","SOLF0:USTF0",1762255339566,[[161.78,155.8],[161.76,8.48450572],[161.75,11.1321],[161.73,86.5926],[161.72,210.0586]],[[161.93,3.1],[161.94,93.24541408],[161.97,26.17388544],[161.99,19.60110572],[163.94,92.29462122]]]
["bitfinex-derivatives","SOLF0:USTF0",1762255392909,[[161.47,5.60038191],[161.41,11.1553],[161.35,86.8006],[161.34,123.66],[161.33,86.812]],[[161.57,3.21],[161.58,19.51273086],[161.6,18.54],[161.62,5.70001147],[161.65,13.23426735]]]
["bitfinex-derivatives","SOLF0:USTF0",1762255425439,[[161.53,1.50851184],[161.47,2.22],[161.4,19.70050207],[161.37,197.85133005],[161.36,86.7924]],[[161.54,12.33583653],[161.56,5.69106221],[161.59,7.63388544],[161.6,45.2],[161.61,11.45082817]]]
["bitfinex-derivatives","SOLF0:USTF0",1762255452360,[[161.54,1.52939809],[161.47,5.5757],[161.45,3.14],[161.43,62.0],[161.42,67.56]],[[161.55,22.15416947],[161.57,5.76697715],[161.58,18.58],[161.59,7.63388544],[161.6,92.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1762255511903,[[161.44,5.5767],[161.42,3.1],[161.38,73.1572],[161.37,5.62153777],[161.35,58.42]],[[161.51,3.13],[161.52,8.5002786],[161.53,18.58],[161.55,13.25542321],[161.58,11.45082817]]]
["bitfinex-derivatives","SOLF0:USTF0",1762255560954,[[161.18,3.05],[161.17,3.46075331],[161.16,33.0],[161.13,425.20513441],[161.12,11.1754]],[[161.25,17.160708],[161.26,5.79142967],[161.28,7.63388544],[161.3,3.46075331],[161.31,30.03082817]]]
["bitfinex-derivatives","SOLF0:USTF0",1762255603885,[[161.22,3.19],[161.18,33.0],[161.14,5.64024144],[161.12,91.78],[161.1,418.1769]],[[161.24,5.18600973],[161.25,3.11],[161.29,5.76230907],[161.3,86.82],[161.31,7.63388544]]]
["bitfinex-derivatives","SOLF0:USTF0",1762255649312,[[161.46,1.50339412],[161.32,38.63497356],[161.29,76.18],[161.28,86.8333],[161.27,116.5847]],[[161.47,8.4858],[161.51,16.33497356],[161.55,18.65924734],[161.56,11.1456],[161.58,210.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1762255726278,[[161.43,2.2081522],[161.35,33.0],[161.28,102.05469227],[161.25,507.559]],[[161.54,3.1],[161.55,11.93651719],[161.59,24.34481129],[161.62,7.57083774],[161.63,91.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1762255753404,[[161.43,7.8171],[161.42,2.2081522],[161.36,95.0],[161.35,11.1596],[161.31,86.8176]],[[161.47,3.23],[161.49,4.84298015],[161.5,5.5749],[161.51,2.2081522],[161.53,18.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1762255807034,[[161.44,1.52529182],[161.41,2.25],[161.4,3.45675725],[161.32,44.1616],[161.3,123.862]],[[161.46,3.03],[161.5,5.77502941],[161.51,90.9],[161.52,26.17083774],[161.53,123.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1762255860869,[[161.41,5.5778],[161.4,2.21037956],[161.35,90.52],[161.34,123.9]],[[161.46,3.11],[161.47,5.576],[161.5,2.21037956],[161.51,24.37502941]]]
["bitfinex-derivatives","SOLF0:USTF0",1762255896594,[[161.34,2.94],[161.32,5.5809],[161.26,5.63708873],[161.24,53.46],[161.21,18.60580426]],[[161.36,5.02778604],[161.41,3.0],[161.43,5.73103521],[161.44,18.6],[161.45,90.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1762255950741,[[161.27,1.51295637],[161.25,3.11],[161.21,3.46323672],[161.15,43.4135],[161.13,138.5186]],[[161.3,3.0],[161.34,18.6],[161.35,9.19051872],[161.36,86.76],[161.8,38.16942724]]]
["bitfinex-derivatives","SOLF0:USTF0",1762256005404,[[161.54,1.50882672],[161.46,64.95],[161.43,47.42],[161.42,16.78960243],[161.37,86.786]],[[161.55,3.19],[161.56,9.68175892],[161.59,90.18],[161.61,24.33013365],[161.62,123.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1762256041021,[[161.43,3.13],[161.37,62.0],[161.36,52.70046013],[161.33,86.8073],[161.12,18.81570187]],[[161.49,3.09],[161.5,5.5749],[161.56,114.58150766],[161.59,19.68546013],[161.86,26.71859907]]]
["bitfinex-derivatives","SOLF0:USTF0",1762256109572,[[161.43,3.11],[161.37,62.0],[161.36,5.63770408],[161.32,33.0],[161.31,11.1624]],[[161.49,7.95750972],[161.55,5.63770408],[161.56,24.33150766],[161.58,18.24],[161.6,112.75154602]]]
["bitfinex-derivatives","SOLF0:USTF0",1762256124583,[[161.48,1.50567407],[161.46,3.08],[161.43,5.577],[161.38,5.63770408],[161.35,106.16]],[[161.5,5.575],[161.52,4.69557515],[161.53,21.55],[161.54,95.8437975],[161.57,24.35394182]]]
["bitfinex-derivatives","SOLF0:USTF0",1762256166615,[[161.24,1.50122898],[161.2,2.95],[161.19,5.5854],[161.14,62.0],[161.1,34.2173]],[[161.25,8.06144402],[161.26,5.5832],[161.29,18.59],[161.3,5.7437975],[161.31,90.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1762256210757,[[161.32,2.99],[161.29,5.6328648],[161.25,73.1664],[161.23,11.82],[161.14,353.8558]],[[161.4,3.0],[161.44,24.36984677],[161.45,90.12],[161.47,13.20370254],[161.49,22.60132817]]]
["bitfinex-derivatives","SOLF0:USTF0",1762256257193,[[161.54,1.50649862],[161.5,3.12],[161.48,2.20805697],[161.43,11.1541],[161.23,123.9]],[[161.56,8.04823562],[161.58,62.89805697],[161.6,1.07751614],[161.61,5.77984677],[161.63,7.57083774]]]
["bitfinex-derivatives","SOLF0:USTF0",1762256303741,[[161.59,1.50714709],[161.54,3.09],[161.49,62.0],[161.48,89.94],[161.47,11.1517]],[[161.6,7.81278229],[161.61,5.5713],[161.64,24.32145101],[161.67,7.57083774],[161.68,19.67642856]]]
["bitfinex-derivatives","SOLF0:USTF0",1762256364995,[[161.74,1.49942896],[161.69,3.08],[161.65,62.0],[161.64,38.61481043]],[[161.77,9.58155598],[161.78,34.12],[161.81,18.57],[161.82,6.85094182],[161.88,123.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1762256389902,[[161.71,3.0],[161.63,11.1402],[161.61,8.52268992],[161.6,238.4637],[161.54,15.21899227]],[[161.76,3.03],[161.77,5.5658],[161.79,24.34492494],[161.8,52.82],[162.29,688.33885449]]]
["bitfinex-derivatives","SOLF0:USTF0",1762256422430,[[161.63,3.17],[161.59,62.0],[161.58,3.4415205],[161.56,11.1455],[161.52,122.74]],[[161.67,3.07],[161.72,3.4415205],[161.73,5.76243815],[161.74,18.57],[161.82,106.33980827]]]
["bitfinex-derivatives","SOLF0:USTF0",1762256477176,[[161.53,2.98],[161.5,2.2075065],[161.45,11.1526],[161.43,95.0],[161.41,96.1448]],[[161.59,10.9094065],[161.61,18.57],[161.62,89.76],[161.63,5.75789551],[161.66,7.67719401]]]
["bitfinex-derivatives","SOLF0:USTF0",1762256524723,[[161.48,3.44982674],[161.45,33.0],[161.43,148.754]],[[161.59,13.40630527],[161.61,3.05],[161.62,5.78688848],[161.64,3.44982674],[161.65,221.15719401]]]
["bitfinex-derivatives","SOLF0:USTF0",1762256588982,[[161.5,2.92],[161.48,62.0],[161.47,21.58433265],[161.45,134.893],[161.41,33.0]],[[161.56,2.20433265],[161.57,3.19],[161.58,5.5722],[161.61,89.46],[161.63,24.35688848]]]
["bitfinex-derivatives","SOLF0:USTF0",1762256634828,[[161.66,1.51930179],[161.64,8.5299],[161.58,3.44447278],[161.28,444.71656027],[160.74,1025.0]],[[161.67,16.43044331],[161.69,89.36],[161.7,5.78688848],[161.72,11.12166679],[161.73,18.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1762256713197,[[161.83,1.50447488],[161.78,5.5651],[161.77,3.11],[161.73,5.60248979],[161.72,62.0]],[[161.84,13.46575386],[161.89,18.56],[161.9,5.74023925],[161.91,89.44],[161.92,24.37548359]]]
["bitfinex-derivatives","SOLF0:USTF0",1762256736614,[[161.73,3.14],[161.71,2.20014948],[161.64,33.0],[161.61,59.5],[161.6,33.7676993]],[[161.77,3.06],[161.78,9.72230136],[161.82,26.50038873],[161.84,7.6516938],[161.87,22.64039102]]]
["bitfinex-derivatives","SOLF0:USTF0",1762256782644,[[161.82,5.5636],[161.8,3.13],[161.79,95.0],[161.74,8.50988775],[161.67,333.6273]],[[161.9,3.05],[161.91,9.77608225],[161.93,18.56],[161.94,5.75841038],[161.97,16.16158155]]]
["bitfinex-derivatives","SOLF0:USTF0",1762256831297,[[161.74,2.93],[161.7,95.0],[161.68,5.60203789],[161.65,53.059],[161.62,105.2147]],[[161.8,3.2],[161.85,24.31701163],[161.88,13.25373169],[161.92,92.09843789],[161.96,92.6603]]]
["bitfinex-derivatives","SOLF0:USTF0",1762256872420,[[161.83,1.50799832],[161.81,3.11],[161.71,49.74369802],[161.68,148.6236],[161.66,105.1898]],[[161.85,3.12],[161.88,24.32105431],[161.9,53.74],[164.29,92.29462122]]]
["bitfinex-derivatives","SOLF0:USTF0",1762256920468,[[161.71,8.5474],[161.65,95.0],[161.64,8.51483673],[161.62,11.1414],[159.24,90.62755525]],[[161.75,3.12],[161.77,5.5657],[161.79,5.76105431],[161.81,7.6516938],[161.83,18.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1762256978936,[[161.51,2.93],[161.45,38.62138416],[161.43,12.23153274],[161.4,86.769],[161.19,26.37461907]],[[161.55,2.96],[161.56,5.07966697],[161.6,5.72349317],[161.62,7.6516938],[161.63,5.62138416]]]
["bitfinex-derivatives","SOLF0:USTF0",1762257008051,[[161.34,3.17],[161.33,5.5805],[161.28,62.0],[161.26,12.24416783],[161.25,41.56019669]],[[161.39,13.88354916],[161.41,5.72349317],[161.43,18.57],[161.44,7.6516938],[161.46,11.51579102]]]
["bitfinex-derivatives","SOLF0:USTF0",1762257081416,[[161.39,8.5186],[161.37,2.21156369],[161.29,11.164],[161.28,62.0],[161.27,194.7512]],[[161.42,5.05726712],[161.43,3.15],[161.45,5.5767],[161.46,2.21156369],[161.47,24.34096143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762257096623,[[161.32,3.24],[161.3,2.21156369],[161.28,62.0],[161.26,122.28],[161.24,11.1673]],[[161.37,5.06604473],[161.38,3.08],[161.4,2.21156369],[161.42,5.77096143],[161.44,7.6516938]]]
["bitfinex-derivatives","SOLF0:USTF0",1762257143559,[[161.51,2.92],[161.5,5.5747],[161.46,62.0],[161.45,3.45233921],[161.43,18.46681582]],[[161.55,3.18],[161.6,22.02233921],[161.62,46.31096143],[161.64,3.45233921],[161.69,86.6219]]]
["bitfinex-derivatives","SOLF0:USTF0",1762257185396,[[161.56,2.99],[161.51,3.45233921],[161.49,11.1502],[161.46,14.95233921],[161.42,18.57]],[[161.62,3.23],[161.63,10.26887918],[161.64,3.45233921],[161.67,18.57],[161.69,11.1371]]]
["bitfinex-derivatives","SOLF0:USTF0",1762257246432,[[161.54,3.21],[161.53,5.5737],[161.5,3.44816079],[161.46,47.60026079],[161.44,62.0]],[[161.55,4.25713518],[161.59,2.94],[161.61,11.33999713],[161.63,18.57],[161.64,11.09985459]]]
["bitfinex-derivatives","SOLF0:USTF0",1762257301278,[[161.45,3.03],[161.42,33.0],[161.41,65.44816079],[161.38,11.1579],[161.2,6.2]],[[161.51,2.92],[161.56,24.34879713],[161.58,3.44816079],[161.59,7.6516938],[161.62,11.51579102]]]
["bitfinex-derivatives","SOLF0:USTF0",1762257371132,[[161.63,1.53354124],[161.57,3.13],[161.54,3.44537308],[161.5,62.0],[161.49,44.1504]],[[161.64,3.19],[161.65,260.03051853],[161.68,5.5688],[161.7,22.02537308],[161.73,29.91737627]]]
["bitfinex-derivatives","SOLF0:USTF0",1762257398758,[[161.7,3.13],[161.69,5.5683],[161.66,3.44537308],[161.62,44.1412],[161.58,464.6701441]],[[161.71,5.05572189],[161.74,3.23],[161.75,5.5664],[161.79,18.58],[161.8,3.44537308]]]
["bitfinex-derivatives","SOLF0:USTF0",1762257489820,[[161.53,1.53260592],[161.48,3.01],[161.43,5.63183493],[161.4,15.0],[161.37,24.21183493]],[[161.54,8.7336],[161.58,18.58],[161.59,5.78156342],[161.61,7.70875123],[161.99,61.07108359]]]
["bitfinex-derivatives","SOLF0:USTF0",1762257494417,[[161.53,1.53096355],[161.47,3.01],[161.41,83.79964174],[161.38,11.1575],[161.34,352.31445542]],[[161.54,3.16],[161.55,5.5734],[161.58,18.58],[161.59,5.76132836],[161.61,7.70875123]]]
["bitfinex-derivatives","SOLF0:USTF0",1762257541058,[[161.8,5.902e-05],[161.74,360.00627527],[161.69,5.5683],[161.65,8.53964174],[161.6,86.6662]],[[161.83,3.2],[161.87,8.53964174],[161.89,6.8368298],[161.91,105.0852],[161.92,94.20815123]]]
["bitfinex-derivatives","SOLF0:USTF0",1762257605612,[[161.61,5.13235952],[161.59,5.5716],[161.55,123.62],[161.53,18.16558372],[161.51,80.5488]],[[161.66,8.6395],[161.7,2.20235952],[161.71,18.56],[161.76,16.89362836],[161.95,27.94526518]]]
["bitfinex-derivatives","SOLF0:USTF0",1762257635432,[[161.67,3.06],[161.66,5.5693],[161.58,62.0],[161.56,19.66800414],[161.53,390.94947115]],[[161.69,4.87816009],[161.7,5.5681],[161.72,3.15],[161.75,5.73827101],[161.77,26.26875123]]]
["bitfinex-derivatives","SOLF0:USTF0",1762257707488,[[161.66,1.51499725],[161.62,2.96],[161.6,62.0],[161.59,5.60571881],[161.54,44.1471]],[[161.67,4.14503888],[161.68,0.55],[161.73,24.29769844],[161.75,7.70875123],[161.76,16.73761881]]]
["bitfinex-derivatives","SOLF0:USTF0",1762257722401,[[161.76,1.51381057],[161.7,2.94],[161.65,5.60571881],[161.62,19.16],[161.6,181.6637]],[[161.77,0.55],[161.78,5.5654],[161.82,18.56],[161.84,16.86459844],[161.88,18.34431185]]]
["bitfinex-derivatives","SOLF0:USTF0",1762257768335,[[161.92,1.52428453],[161.91,2.95],[161.89,5.5613],[161.82,80.34997997],[161.81,19.6367769]],[[161.93,4.80986117],[161.94,3.68526292],[161.95,5.5594],[161.98,5.71967297],[161.99,190.79657911]]]
["bitfinex-derivatives","SOLF0:USTF0",1762257808565,[[162.07,1.51460175],[162.01,3.1],[161.96,5.58620616],[161.92,95.0],[161.91,11.1211]],[[162.11,5.71967297],[162.13,7.62623062],[162.15,24.14620616],[162.16,11.43934594],[162.17,123.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1762257857110,[[162.2,1.52210449],[162.16,8.702],[162.09,33.0],[162.08,8.47415842],[162.07,11.1099]],[[162.23,5.5498],[162.26,21.76],[162.27,1.07299776],[162.28,104.4562],[162.29,16.10444763]]]
["bitfinex-derivatives","SOLF0:USTF0",1762257899839,[[162.27,1.51237308],[162.25,3.0],[162.22,5.5499],[162.18,33.0],[162.14,8.47415842]],[[162.3,7.77492133],[162.32,18.51],[162.35,5.70904187],[162.37,7.63028921],[162.38,8.47415842]]]
["bitfinex-derivatives","SOLF0:USTF0",1762257958884,[[162.35,1.50821531],[162.3,33.0],[162.28,0.73],[162.26,5.57396574],[162.17,444.4897]],[[162.36,2.94],[162.37,24.0551],[162.41,2.24],[162.42,5.57396574],[162.43,5.70904187]]]
["bitfinex-derivatives","SOLF0:USTF0",1762258025437,[[162.12,2.24],[162.08,8.45912861],[162.06,11.1114],[162.04,33.0],[162.02,86.4451]],[[162.19,8.6862017],[162.21,3.15],[162.23,5.70904187],[162.25,26.14028921],[162.28,19.90456243]]]
["bitfinex-derivatives","SOLF0:USTF0",1762258055863,[[162.12,5.5537],[162.11,2.26],[162.07,301.07056615],[162.05,62.0],[161.95,262.20837281]],[[162.16,7.86327716],[162.19,5.5515],[162.21,5.70904187],[162.22,44.68],[162.23,26.14028921]]]
["bitfinex-derivatives","SOLF0:USTF0",1762258106598,[[161.79,1.50928144],[161.73,2.98],[161.71,5.5678],[161.68,8.53562259],[161.65,62.0]],[[161.83,3.19],[161.84,5.5635],[161.87,70.49568428],[161.91,11.49899211],[161.92,8.53562259]]]
["bitfinex-derivatives","SOLF0:USTF0",1762258115901,[[161.76,1.51958264],[161.72,3.1],[161.65,62.0],[161.64,8.53562259],[161.52,373.90032259]],[[161.78,3.2],[161.79,10.77],[161.82,11.15],[161.83,11.49899211],[161.86,27.04562259]]]
["bitfinex-derivatives","SOLF0:USTF0",1762258202456,[[161.65,5.57],[161.64,3.09],[161.59,92.6],[161.58,263.46265856],[161.57,11.1452]],[[161.71,9.06228455],[161.72,5.568],[161.73,5.60196908],[161.75,5.73433794],[161.76,11.1331]]]
["bitfinex-derivatives","SOLF0:USTF0",1762258208960,[[161.62,3.09],[161.59,62.0],[161.58,263.46265856],[161.55,49.74846908],[161.22,37.83859839]],[[161.65,5.16130865],[161.68,8.509],[161.71,5.7495924],[161.73,5.60196908],[161.74,66.96586836]]]
["bitfinex-derivatives","SOLF0:USTF0",1762258294040,[[161.59,1.52400321],[161.56,2.20912786],[161.54,3.07],[161.43,369.38106102],[161.42,86.7654]],[[161.61,8.04958245],[161.64,5.7495924],[161.65,2.20912786],[161.67,15.21586836],[161.69,11.1376]]]
["bitfinex-derivatives","SOLF0:USTF0",1762258318747,[[161.44,1.53000365],[161.38,8.6193],[161.32,5.61636787],[161.31,11.163],[161.29,143.55]],[[161.45,3.02],[161.48,18.55],[161.5,5.7495924],[161.51,5.61636787],[161.52,11.1497]]]
["bitfinex-derivatives","SOLF0:USTF0",1762258378994,[[161.34,3.18],[161.33,3.45536883],[161.28,3.45536883],[161.25,19.56035662],[161.23,86.8685]],[[161.42,2.15],[161.43,5.78365477],[161.46,48.44516583],[161.49,11.49899211],[161.55,18.71594726]]]
["bitfinex-derivatives","SOLF0:USTF0",1762258426739,[[161.13,8.6978],[161.11,2.21505673],[161.1,522.44525733],[161.03,91.76],[160.98,334.0028]],[[161.17,2.16],[161.19,2.21505673],[161.22,24.33365477],[161.24,7.61586836]]]
["bitfinex-derivatives","SOLF0:USTF0",1762258466969,[[161.26,3.23],[161.25,5.5836],[161.17,11.173],[161.15,8.57215505],[161.13,178.6587]],[[161.31,7.7418],[161.34,18.55],[161.35,5.78365477],[161.36,285.37206451],[161.39,102.7185]]]
["bitfinex-derivatives","SOLF0:USTF0",1762258519400,[[161.29,8.6223],[161.22,3.4600121],[161.2,44.1707],[161.19,22.32845374],[160.94,633.91929919]],[[161.33,3.22],[161.35,3.82303393],[161.37,22.0800121],[161.4,5.78365477],[161.44,18.77086836]]]
["bitfinex-derivatives","SOLF0:USTF0",1762258535927,[[161.17,3.21],[161.14,2.21497211],[161.03,105.592],[160.97,87.0073],[160.94,276.43478822]],[[161.22,3.17],[161.23,6.06744558],[161.25,4.5244001],[161.26,18.62],[161.27,5.78365477]]]
["bitfinex-derivatives","SOLF0:USTF0",1762258602890,[[161.1,2.91],[161.04,33.0],[161.01,260.52885643],[161.0,11.1846],[160.97,87.0088]],[[161.11,5.19213131],[161.15,8.39001666],[161.16,8.6872],[161.21,24.40365477],[161.28,345.43678938]]]
["bitfinex-derivatives","SOLF0:USTF0",1762258633806,[[161.14,1.53355973],[161.08,3.0],[161.05,33.0],[161.02,11.1838],[161.01,208.46885643]],[[161.16,2.92],[161.17,5.12643197],[161.2,3.78667925],[161.21,18.62],[161.24,8.58718938]]]
["bitfinex-derivatives","SOLF0:USTF0",1762258690845,[[161.25,3.1],[161.2,1.078752],[161.19,123.9],[161.18,5.64120345],[161.16,18.62]],[[161.3,2.97],[161.35,18.62],[161.36,96.54120345],[161.38,5.76850741],[161.84,26.69180719]]]
["bitfinex-derivatives","SOLF0:USTF0",1762258700655,[[161.27,3.1],[161.25,5.5837],[161.23,33.0],[161.22,5.64120345],[161.2,63.07905304]],[[161.32,2.97],[161.33,5.5813],[161.38,115.12120345],[161.4,279.25191557],[161.74,19.06557656]]]
["bitfinex-derivatives","SOLF0:USTF0",1762258778008,[[161.22,8.5046],[161.2,62.0],[161.17,122.76],[161.14,5.64515778],[160.94,261.0799]],[[161.26,2.96],[161.27,10.60770541],[161.3,11.34232448],[161.32,64.82],[161.34,31.88102614]]]
["bitfinex-derivatives","SOLF0:USTF0",1762258831139,[[161.43,3.16],[161.38,62.0],[161.37,11.1596],[161.36,8.55407366],[161.34,165.98]],[[161.49,7.90903599],[161.56,8.55407366],[161.57,5.72005056],[161.61,7.61586836],[161.63,274.028356]]]
["bitfinex-derivatives","SOLF0:USTF0",1762258869561,[[161.49,1.53259095],[161.46,8.7666],[161.38,11.1584],[161.35,27.17407366],[161.34,86.8109]],[[161.5,4.79614567],[161.52,5.5748],[161.55,18.62],[161.56,109.20465263],[162.86,134.59632262]]]
["bitfinex-derivatives","SOLF0:USTF0",1762258895184,[[161.46,2.92],[161.4,33.0],[161.39,78.78564526],[161.36,69.66],[161.15,279.66349919]],[[161.5,4.74284851],[161.51,2.92],[161.52,5.5748],[161.54,90.8],[161.57,18.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1762258962237,[[161.31,3.35887],[161.29,8.6424],[161.25,3.45699246],[161.22,11.1701],[161.2,224.94814388]],[[161.35,8.02431535],[161.36,5.5803],[161.37,3.79132244],[161.38,90.72],[161.39,3.45699246]]]
["bitfinex-derivatives","SOLF0:USTF0",1762259004081,[[161.16,3.05],[161.15,5.5872],[161.09,62.0],[161.08,3.45699246],[161.03,185.51346104]],[[161.2,90.72],[161.22,2.95],[161.23,3.45699246],[161.26,18.62],[161.27,5.74049978]]]
["bitfinex-derivatives","SOLF0:USTF0",1762259054118,[[161.0,1.53612276],[160.96,5.5939],[160.95,3.03],[160.93,62.0],[160.92,2.22050437]],[[161.01,98.68841516],[161.02,7.81260437],[161.05,18.62],[161.06,5.73540221],[161.09,7.61586836]]]
["bitfinex-derivatives","SOLF0:USTF0",1762259066717,[[160.86,3.17],[160.83,5.5986],[160.8,62.0],[160.75,17.5],[160.74,11.203]],[[160.91,8.5161],[160.94,110.84],[160.97,5.73540221],[161.0,18.80146836],[161.03,117.30381594]]]
["bitfinex-derivatives","SOLF0:USTF0",1762259133787,[[160.92,3.18],[160.88,33.0],[160.84,407.0],[160.83,19.78992549],[160.82,247.0]],[[161.0,3.0],[161.02,10.9117901],[161.04,93.5],[161.05,24.38195579],[161.07,27.38979385]]]
["bitfinex-derivatives","SOLF0:USTF0",1762259147507,[[161.03,3.18],[160.98,5.66457905],[160.96,167.78525861],[160.94,83.98],[160.92,116.8857]],[[161.11,3.0],[161.12,93.84],[161.16,24.32457905],[161.21,22.66989211],[161.22,105.45902954]]]
["bitfinex-derivatives","SOLF0:USTF0",1762259230282,[[161.18,2.95],[161.12,11.1765],[161.11,8.59222168],[161.09,36.9],[161.08,86.9486]],[[161.27,2.94],[161.28,3.7921574],[161.29,93.32],[161.31,8.59222168],[161.32,124.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1762259274725,[[161.19,2.97],[161.18,5.5862],[161.15,62.0],[161.12,5.64806653],[161.09,93.36]],[[161.22,3.13],[161.23,5.5847],[161.26,5.73227255],[161.28,26.30424291],[161.75,76.26230627]]]
["bitfinex-derivatives","SOLF0:USTF0",1762259328866,[[161.25,1.5439246],[161.23,5.5844],[161.2,2.99],[161.19,3.46401765],[161.16,73.174]],[[161.26,2.96],[161.29,11.34566314],[161.32,29.80827035],[161.34,103.64637905],[161.39,15.36850541]]]
["bitfinex-derivatives","SOLF0:USTF0",1762259385704,[[161.23,8.5646],[161.18,2.21688625],[161.15,11.1745],[161.14,62.0],[160.9,38.59794061]],[[161.24,4.78773683],[161.26,2.21688625],[161.28,2.98],[161.3,5.76296314],[161.32,35.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1762259453053,[[161.21,1.5445138],[161.19,5.586],[161.16,2.91],[161.12,11.1767],[161.1,3.46438654]],[[161.22,12.61736124],[161.24,5.5844],[161.26,67.42888271],[161.27,22.07438654],[161.28,7.6842527]]]
["bitfinex-derivatives","SOLF0:USTF0",1762259503389,[[161.28,4.32661454],[161.25,5.5837],[161.22,5.64053674],[161.2,62.0],[161.02,15.43917624]],[[161.34,8.7909],[161.37,24.25053674],[161.41,124.02],[161.43,19.91887095],[161.45,11.52637905]]]
["bitfinex-derivatives","SOLF0:USTF0",1762259527904,[[161.28,8.3828],[161.21,5.63891804],[161.19,73.1717],[161.17,86.9028],[161.16,86.9077]],[[161.29,4.88564986],[161.34,3.22],[161.36,7.6842527],[161.37,221.22743508],[161.42,11.157]]]
["bitfinex-derivatives","SOLF0:USTF0",1762259607169,[[161.33,1.54489689],[161.32,2.93],[161.23,44.1692],[161.21,99.5737625],[161.2,105.4959]],[[161.37,2.96],[161.39,104.2636527],[161.4,18.61],[161.41,144.12014155],[161.46,15.36850541]]]
["bitfinex-derivatives","SOLF0:USTF0",1762259651199,[[161.44,1.52836857],[161.39,3.03],[161.34,62.0],[161.33,18.97993404],[161.16,15.43917624]],[[161.45,93.91],[161.48,3.73515616],[161.49,24.23604148],[161.52,7.6842527],[161.56,11.1471]]]
["bitfinex-derivatives","SOLF0:USTF0",1762259704636,[[161.44,3.16],[161.35,33.0],[161.34,95.36915664],[161.33,105.4048]],[[161.45,5.06040434],[161.53,2.11],[161.54,5.75516885],[161.55,18.59],[161.56,8.56015664]]]
["bitfinex-derivatives","SOLF0:USTF0",1762259762773,[[161.06,1.51204881],[161.01,2.98],[160.96,5.65032603],[160.93,24.85890461],[160.9,87.0455]],[[161.08,0.61],[161.12,5.5884],[161.15,96.31032603],[161.16,5.65686408],[161.19,7.54248545]]]
["bitfinex-derivatives","SOLF0:USTF0",1762259792181,[[161.09,1.54145718],[161.05,5.5908],[161.02,64.92],[160.98,93.55324306],[160.96,11.188]],[[161.1,4.26900289],[161.11,11.34660602],[161.14,90.76],[161.15,26.13248545],[161.18,11.31372817]]]
["bitfinex-derivatives","SOLF0:USTF0",1762259851243,[[161.08,3.0],[161.07,5.5904],[161.02,33.0],[161.01,62.0],[161.0,11.1854]],[[161.1,90.72],[161.12,5.5889],[161.14,0.52],[161.18,14.33231037],[161.37,18.85621362]]]
["bitfinex-derivatives","SOLF0:USTF0",1762259890671,[[161.25,35.21502233],[161.2,62.0],[161.17,86.9061],[161.15,90.62],[160.97,337.7866471]],[[161.32,3.19],[161.33,2.21502233],[161.37,30.54],[161.42,5.69050155],[161.46,435.90271917]]]
["bitfinex-derivatives","SOLF0:USTF0",1762259921196,[[161.13,1.52928901],[161.12,1.55],[161.11,7.80392233],[161.07,33.0],[161.02,62.0]],[[161.16,2.99],[161.18,8.8173766],[161.2,217.69853293],[161.21,90.62],[161.23,5.69050155]]]
["bitfinex-derivatives","SOLF0:USTF0",1762259979832,[[161.14,1.53524314],[161.09,5.5896],[161.07,1.55],[161.06,62.0],[161.03,19.77138869]],[[161.15,3.06],[161.16,5.5875],[161.21,90.58],[161.23,38.39758869],[161.49,260.2217]]]
["bitfinex-derivatives","SOLF0:USTF0",1762260022163,[[161.26,1.52251392],[161.22,7.1351],[161.18,33.0],[161.17,5.66045461],[161.11,105.5782]],[[161.28,2.99],[161.33,90.46],[161.34,5.66045461],[161.39,1.07893595]]]
["bitfinex-derivatives","SOLF0:USTF0",1762260063498,[[161.11,1.53226134],[161.08,5.5899],[161.07,2.97],[161.03,33.0],[161.0,19.77611702]],[[161.12,2.95],[161.14,5.5881],[161.19,80.34],[161.2,29.8122],[161.46,275.3526709]]]
["bitfinex-derivatives","SOLF0:USTF0",1762260081015,[[161.1,1.54014901],[161.05,8.5609],[160.99,143.13641702],[160.96,18.68291077],[160.95,18.64]],[[161.11,16.55557111],[161.12,5.589],[161.16,18.64],[161.18,5.71193558],[161.19,73.72027566]]]
["bitfinex-derivatives","SOLF0:USTF0",1762260141887,[[161.18,8.6665],[161.14,62.0],[161.13,5.64477582],[161.1,93.44],[161.09,11.1793]],[[161.22,4.94176276],[161.24,3.14],[161.25,5.5844],[161.3,5.69085935],[161.31,18.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1762260158295,[[161.26,1.53980271],[161.21,8.6654],[161.19,62.0],[161.18,35.58477582],[161.17,164.95415646]],[[161.27,13.55642773],[161.33,18.64],[161.34,5.64477582],[161.35,16.91816543],[161.39,114.23558545]]]
["bitfinex-derivatives","SOLF0:USTF0",1762260233958,[[161.11,3.01],[161.08,62.0],[161.03,109.90146885],[160.99,1.0803595],[160.93,87.0343]],[[161.15,8.6576],[161.22,19.57307728],[161.23,24.39626543],[161.24,45.66],[161.27,95.43626885]]]
["bitfinex-derivatives","SOLF0:USTF0",1762260291302,[[161.03,65.06],[160.99,33.0],[160.94,199.16872799]],[[161.12,2.21824099],[161.43,1.07870184],[161.44,37.71242725]]]
["bitfinex-derivatives","SOLF0:USTF0",1762260346448,[[160.82,2.97],[160.81,5.5991],[160.77,1.08182044],[160.76,8.61502513],[160.75,19.0827]],[[160.88,3.09],[160.91,5.12909402],[160.92,57.68],[160.95,18.64],[160.96,16.9105354]]]
["bitfinex-derivatives","SOLF0:USTF0",1762260375975,[[160.84,3.18],[160.77,38.66246732],[160.75,11.2029],[160.74,407.0],[160.72,87.1468]],[[160.88,5.69005673],[160.91,10.65248545],[160.94,11.31372817],[160.95,5.66246732],[161.04,5.66246732]]]
["bitfinex-derivatives","SOLF0:USTF0",1762260425111,[[161.25,1.53108575],[161.2,3.23],[161.18,5.5863],[161.12,62.0],[161.11,38.16682847]],[[161.26,12.87971804],[161.27,5.5836],[161.29,90.4],[161.3,132.72510042],[161.38,120.47027384]]]
["bitfinex-derivatives","SOLF0:USTF0",1762260461543,[[161.28,2.97],[161.21,98.46088674],[161.2,11.1714],[161.18,103.84],[161.11,229.33862805]],[[161.29,4.89666093],[161.32,3.1],[161.33,11.25352109],[161.35,11.00337219],[161.53,26.39869907]]]
["bitfinex-derivatives","SOLF0:USTF0",1762260486064,[[161.47,1.53412374],[161.46,3.08],[161.44,5.5774],[161.43,2.21292188],[161.41,18.9190003]],[[161.49,2.92],[161.5,5.5755],[161.52,2.21292188],[161.55,18.64],[161.56,89.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1762260549026,[[161.65,1.52638131],[161.6,3.03],[161.52,19.67800554],[161.49,18.64],[161.42,86.7633]],[[161.66,3.09],[161.67,5.5691],[161.72,18.64],[161.73,5.62326208],[161.74,89.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1762260590554,[[161.64,3.13],[161.63,62.0],[161.59,11.1434],[161.57,8.53010554],[161.53,86.7027]],[[161.72,2.92],[161.73,43.34],[161.76,24.25863519],[161.77,11.1319],[161.78,16.05985569]]]
["bitfinex-derivatives","SOLF0:USTF0",1762260645304,[[161.62,1.53291279],[161.57,8.5623],[161.56,62.0],[161.55,189.35048883],[160.37,113.62227288]],[[161.63,3.1],[161.64,5.5704],[161.67,89.8],[161.68,5.6075423],[161.69,18.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1762260712865,[[161.74,1.53250818],[161.72,2.99],[161.64,44.1398],[161.61,62.0],[157.73,121.17317686]],[[161.75,106.41352646],[161.82,19.66296854],[161.83,278.96918264],[162.26,755.12294843],[165.68,120.67976721]]]
["bitfinex-derivatives","SOLF0:USTF0",1762260743984,[[161.62,5.5707],[161.59,2.99],[161.54,95.0],[161.53,89.72],[161.52,11.1483]],[[161.64,3.01],[161.65,89.72],[161.67,5.5692],[161.69,5.6154814],[161.71,18.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1762260803133,[[161.7,8.5279],[161.67,62.0],[161.63,89.62],[161.58,105.2451],[161.17,60.59854553]],[[161.74,3.11],[161.76,5.5661],[161.8,24.30868452],[161.88,95.04108601]]]
["bitfinex-derivatives","SOLF0:USTF0",1762260834556,[[161.79,1.53618756],[161.76,5.5658],[161.75,3.04],[161.72,3.43920403],[161.69,62.0]],[[161.8,8.00239432],[161.83,5.5638],[161.84,5.73868452],[161.85,3.43920403],[161.86,89.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1762260869170,[[161.79,62.0]],[[162.0,11.1159]]]
["bitfinex-derivatives","SOLF0:USTF0",1762260925616,[[161.81,1.52200852],[161.78,3.04],[161.74,36.43988799],[161.73,62.0],[161.69,43.02]],[[161.82,3.17],[161.86,18.54],[161.88,3.43988799],[162.0,259.62888799],[162.96,131.77062776]]]
["bitfinex-derivatives","SOLF0:USTF0",1762260985564,[[161.68,3.13],[161.64,44.14],[161.43,1420.78986848],[161.36,26.51186367],[161.27,60.66210826]],[[161.73,3.12],[161.74,4.86355854],[161.78,2.20244017],[161.79,89.24],[161.8,24.2750884]]]
["bitfinex-derivatives","SOLF0:USTF0",1762261036406,[[161.64,8.7601],[161.61,193.31651106],[161.59,36.44056361],[161.58,89.12],[161.57,11.1451]],[[161.67,3.05],[161.72,5.7350884],[161.73,18.54],[161.74,10.97031376],[161.82,89.99546361]]]
["bitfinex-derivatives","SOLF0:USTF0",1762261063527,[[161.55,1.52975856],[161.5,2.96],[161.47,36.44056361],[161.45,12.22936698],[161.41,365.31297425]],[[161.57,3.01],[161.58,5.5723],[161.6,21.98056361],[161.64,5.7350884],[161.67,7.52975015]]]
["bitfinex-derivatives","SOLF0:USTF0",1762261132385,[[161.62,1.52229678],[161.59,5.5717],[161.58,2.93],[161.57,35.20919245],[161.51,11.149]],[[161.63,3.06],[161.64,5.5702],[161.65,2.20919245],[161.66,89.04],[161.69,24.26204523]]]
["bitfinex-derivatives","SOLF0:USTF0",1762261191629,[[161.38,3.01],[161.37,5.5791],[161.35,36.45369856],[161.34,62.0],[161.33,89.04]],[[161.42,3.12],[161.43,5.5773],[161.49,21.99369856],[161.5,89.04],[161.52,29.7557868]]]
["bitfinex-derivatives","SOLF0:USTF0",1762261236162,[[161.63,1.52176163],[161.59,3.19],[161.56,62.0],[161.55,5.61451581],[161.5,18.79694748]],[[161.67,2.94],[161.7,4.59146111],[161.71,13.58],[161.72,24.21451581],[161.73,1.07659943]]]
["bitfinex-derivatives","SOLF0:USTF0",1762261292193,[[161.69,3.16],[161.67,5.5688],[161.64,8.51318338],[161.59,11.1436],[161.55,86.6947]],[[161.75,3.03],[161.78,18.6],[161.79,4.53665684],[161.81,89.76],[161.82,5.69068295]]]
["bitfinex-derivatives","SOLF0:USTF0",1762261348936,[[161.53,1.52195817],[161.49,3.2],[161.44,5.61441462],[161.4,10.4],[161.37,97.9476]],[[161.54,3.16],[161.55,9.0405208],[161.56,4.58612388],[161.59,11.30509757],[161.6,18.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1762261382267,[[161.48,2.92],[161.43,5.61441462],[161.37,144.00201462],[161.36,86.7952],[161.34,86.8042]],[[161.5,5.73162741],[161.53,10.70053404],[161.55,101.53580107],[161.59,5.61441462],[161.6,15.38106809]]]
["bitfinex-derivatives","SOLF0:USTF0",1762261436920,[[161.69,2.99],[161.68,5.5685],[161.65,62.0],[161.64,86.0],[161.62,11.1411]],[[161.71,4.85274525],[161.73,2.93],[161.74,5.5668],[161.75,89.6],[161.79,5.68355104]]]
["bitfinex-derivatives","SOLF0:USTF0",1762261465735,[[161.78,1.52077543],[161.75,5.5662],[161.72,36.02],[161.69,5.60997581],[161.68,11.1371]],[[161.79,12.56659974],[161.8,89.62],[161.83,18.6],[161.84,268.51595037],[161.87,5.68355104]]]
["bitfinex-derivatives","SOLF0:USTF0",1762261499862,[[161.65,3.14],[161.64,5.57],[161.61,62.0],[161.58,5.61433797],[161.55,18.9620089]],[[161.69,8.5884],[161.75,91.39433797],[161.76,16.88975234],[161.8,7.69053404],[161.87,86.5249]]]
["bitfinex-derivatives","SOLF0:USTF0",1762261559106,[[161.55,2.93],[161.54,5.5734],[161.51,95.0],[161.47,14.59981045],[161.46,89.44]],[[161.59,2.95],[161.62,3.44841045],[161.64,18.56],[161.65,39.32],[161.66,5.75745234]]]
["bitfinex-derivatives","SOLF0:USTF0",1762261601452,[[161.49,3.02],[161.42,38.63501511],[161.4,30.4],[161.37,16.79361511],[161.33,86.8104]],[[161.57,1.9],[161.6,93.2],[161.61,5.63501511],[161.65,11.1401],[161.66,86.6406]]]
["bitfinex-derivatives","SOLF0:USTF0",1762261642175,[[161.49,1.52449674],[161.43,8.5171],[161.37,62.0],[161.36,8.5544585],[161.33,11.1614]],[[161.5,4.98064152],[161.51,97.8347],[161.54,1.9],[161.57,16.24499254],[161.58,29.7047]]]
["bitfinex-derivatives","SOLF0:USTF0",1762261703722,[[161.05,64.97],[161.01,5.65640353],[160.98,93.2],[160.93,24.21640353],[160.91,98.2288]],[[161.14,3.01],[161.15,9.36698304],[161.18,24.18467021],[161.19,5.65640353],[161.2,7.69053404]]]
["bitfinex-derivatives","SOLF0:USTF0",1762261725544,[[161.24,3.11],[161.21,5.65640353],[161.18,8.64],[161.15,44.174],[160.92,407.0]],[[161.32,4.73255448],[161.33,8.61044019],[161.36,7.69053404],[161.37,24.21640353],[161.38,45.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1762261784402,[[160.79,1.53901772],[160.74,5.6011],[160.73,3.16],[160.67,1.08234196],[160.64,8.60514842]],[[160.8,13.33220356],[160.84,6.46],[160.85,16.28741249],[160.86,18.66],[160.92,8.60514842]]]
["bitfinex-derivatives","SOLF0:USTF0",1762261806212,[[161.09,1.53316323],[161.08,2.93],[161.05,5.5902],[160.98,62.0],[160.97,8.60514842]],[[161.13,13.28429906],[161.14,96.88],[161.16,5.74383971],[161.19,16.28741249],[161.2,18.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1762261840846,[[161.04,1.53531744],[161.01,3.11],[160.99,5.5925],[160.95,62.0],[160.94,5.66075298]],[[161.05,9.63500514],[161.06,5.5903],[161.09,5.74383971],[161.1,5.66075298],[161.12,90.52226407]]]
["bitfinex-derivatives","SOLF0:USTF0",1762261890671,[[161.42,2.96],[161.37,5.5792],[161.32,27.2304522],[161.31,11.1628]],[[161.5,4.71617589],[161.51,18.66],[161.53,103.4704522],[161.55,24.56074284],[161.56,1.07791665]]]
["bitfinex-derivatives","SOLF0:USTF0",1762261942909,[[161.66,1.5162653],[161.65,2.9],[161.63,5.5703],[161.58,62.0],[161.54,5.61515616]],[[161.68,4.70841615],[161.69,93.6],[161.7,5.5683],[161.71,5.61515616],[161.74,24.34231611]]]
["bitfinex-derivatives","SOLF0:USTF0",1762261975632,[[161.52,1.52559772],[161.5,3.05],[161.49,5.5752],[161.42,95.0],[161.39,11.1569]],[[161.54,4.81320919],[161.55,93.6],[161.56,5.61515616],[161.61,18.66],[161.62,5.68231611]]]
["bitfinex-derivatives","SOLF0:USTF0",1762262020967,[[160.97,8.56302033],[160.96,62.0],[160.94,1.08040981]],[[161.16,8.56302033],[161.2,5.73457384]]]
["bitfinex-derivatives","SOLF0:USTF0",1762262098825,[[161.45,1.52425712],[161.42,3.02],[161.39,64.21004743],[161.31,55.92],[161.29,86.8316]],[[161.47,2.21004743],[161.51,4.51277898],[161.52,94.3],[161.53,1.65329],[161.55,11.1468]]]
["bitfinex-derivatives","SOLF0:USTF0",1762262114541,[[161.46,1.53744612],[161.41,3.02],[161.4,5.578],[161.36,11.1585],[161.34,5.63131621]],[[161.52,112.53],[161.53,7.28460621],[161.54,7.57642149],[161.56,11.1458],[161.57,11.36463223]]]
["bitfinex-derivatives","SOLF0:USTF0",1762262174697,[[161.21,65.1],[161.19,5.5854],[161.16,3.46082483],[161.13,4.82],[161.12,18.47627643]],[[161.28,5.5826],[161.29,3.46082483],[161.31,13.54102699],[161.33,18.59],[161.35,5.76368512]]]
["bitfinex-derivatives","SOLF0:USTF0",1762262218033,[[161.11,1.54013615],[161.05,2.98],[161.03,5.5907],[161.0,5.6322184],[160.98,219.22]],[[161.12,9.78083027],[161.14,5.5872],[161.15,24.32309795],[161.17,5.6322184],[161.19,71.81642149]]]
["bitfinex-derivatives","SOLF0:USTF0",1762262273989,[[161.2,1.52697936],[161.14,3.03],[161.11,5.588],[161.09,52.98],[161.05,38.33544625]],[[161.21,5.5847],[161.24,18.59],[161.25,4.61951414],[161.27,5.73309795],[161.28,102.64494625]]]
["bitfinex-derivatives","SOLF0:USTF0",1762262299294,[[161.31,4.56033745],[161.25,5.5832],[161.18,124.02],[161.17,98.88494625],[161.13,86.9144]],[[161.34,5.5804],[161.38,23.44681804],[161.4,14.29653926],[161.42,11.1551],[161.43,7.57642149]]]
["bitfinex-derivatives","SOLF0:USTF0",1762262364046,[[161.32,1.54223304],[161.25,3.16],[161.23,62.0],[161.18,99.23660526],[161.16,11.1726]],[[161.33,15.14176992],[161.36,29.95819827],[161.39,7.57642149],[161.41,11.1559],[161.42,12.44331735]]]
["bitfinex-derivatives","SOLF0:USTF0",1762262393571,[[161.3,1.54215131],[161.27,3.15],[161.2,11.1703],[161.16,62.0],[161.15,95.47273386]],[[161.33,4.63905282],[161.35,82.1516802],[161.38,7.57642149],[161.39,8.56763386],[161.4,11.36463223]]]
["bitfinex-derivatives","SOLF0:USTF0",1762262423095,[[161.22,3.16],[161.16,8.59496639],[161.13,18.29523879],[161.06,86.9556],[161.03,86.9711]],[[161.3,3.15],[161.36,56.38],[161.37,1.07915342],[161.38,7.57642149],[161.39,27.20496639]]]
["bitfinex-derivatives","SOLF0:USTF0",1762262474345,[[161.1,1.5364043],[161.05,3.06],[161.03,5.64942791],[161.01,62.0],[160.99,11.185]],[[161.14,2.96],[161.15,93.1],[161.17,18.61],[161.2,5.64942791],[161.21,18.74622149]]]
["bitfinex-derivatives","SOLF0:USTF0",1762262521272,[[160.89,1.53235374],[160.85,3.2],[160.8,62.0],[160.79,8.59826073],[160.78,52.34]],[[160.91,2.98],[160.94,18.61],[160.95,8.25479957],[160.96,5.7321496],[160.99,100.67867041]]]
["bitfinex-derivatives","SOLF0:USTF0",1762262552688,[[160.97,1.53980792],[160.92,3.06],[160.9,5.5954],[160.87,327.55979046],[160.86,101.47826073]],[[160.98,13.79942732],[161.02,5.76117507],[161.04,18.61],[161.05,16.27693114],[161.38,49.98847132]]]
["bitfinex-derivatives","SOLF0:USTF0",1762262628450,[[161.05,3.21],[161.0,8.58903581],[160.98,82.14],[160.95,18.55242662],[160.93,87.0239]],[[161.14,3.07],[161.15,9.31688458],[161.17,111.25],[161.2,7.67867041],[161.22,19.95366804]]]
["bitfinex-derivatives","SOLF0:USTF0",1762262647457,[[161.21,1.53653938],[161.18,8.5158],[161.11,62.0],[161.1,11.1768],[161.09,8.58903581]],[[161.24,3.13],[161.25,98.1837],[161.28,5.78531801],[161.29,18.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1762262707807,[[160.92,1.53465189],[160.87,2.93],[160.85,62.0],[160.82,11.1965],[160.81,5.65969793]],[[160.93,3.1],[160.94,13.49813338],[160.98,24.43531801],[160.99,5.65969793],[161.0,55.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1762262725418,[[160.73,1.53588985],[160.67,5.6037],[160.65,3.02],[160.62,268.44434829],[160.61,1.08274607]],[[160.75,8.02997101],[160.78,5.67492166],[160.79,5.5997],[160.8,92.62],[160.82,5.72947859]]]
["bitfinex-derivatives","SOLF0:USTF0",1762262760740,[[160.75,3.05],[160.72,5.6019],[160.68,8.63858521],[160.64,11.2092],[160.61,87.1993]],[[160.82,3.12],[160.83,8.63004302],[160.86,93.88],[160.87,28.95464299],[160.89,16.31725562]]]
["bitfinex-derivatives","SOLF0:USTF0",1762262800471,[[160.72,1.54309853],[160.63,5.67737008],[160.61,11.2113],[160.57,17.56],[160.55,87.2299]],[[160.76,12.95122144],[160.78,5.67737008],[160.8,5.72947859],[160.81,18.65],[160.83,7.67867041]]]
["bitfinex-derivatives","SOLF0:USTF0",1762262856325,[[160.75,1.5459483],[160.71,3.02],[160.7,62.0],[160.64,8.62737109],[160.63,18.54641271]],[[160.76,4.7664397],[160.78,3.18],[160.81,5.72947859],[160.84,103.7060415],[160.86,11.36463223]]]
["bitfinex-derivatives","SOLF0:USTF0",1762262882250,[[160.74,1.54816785],[160.67,3.15],[160.65,62.0],[160.64,11.2088],[160.6,8.62737109]],[[160.75,7.96520844],[160.78,18.65],[160.79,5.72947859],[160.81,8.62737109],[160.82,7.67867041]]]
["bitfinex-derivatives","SOLF0:USTF0",1762262923570,[[160.6,3.12],[160.59,62.0],[160.58,5.68527152],[160.55,67.1155],[160.53,18.65]],[[160.66,3.97250595],[160.69,3.0],[160.72,117.47868806],[160.75,13.36394193],[160.78,22.56483223]]]
["bitfinex-derivatives","SOLF0:USTF0",1762263004131,[[160.53,2.97],[160.46,11.2218],[160.44,124.44],[160.43,87.2961],[160.42,334.3008]],[[160.6,3.21],[160.63,18.68],[160.66,14.35665243],[160.68,54.5071],[160.69,7.67867041]]]
["bitfinex-derivatives","SOLF0:USTF0",1762263015452,[[160.7,2.97],[160.68,5.6031],[160.62,8.62473008],[160.58,70.62473008],[160.57,87.22]],[[160.76,98.3608],[160.77,3.21],[160.79,24.41192235],[160.9,87.0491],[160.91,15.15284298]]]
["bitfinex-derivatives","SOLF0:USTF0",1762263065788,[[160.69,3.12],[160.68,5.6032],[160.63,5.66307449],[160.61,92.42],[160.57,29.894]],[[160.74,4.62778077],[160.75,5.601],[160.76,3.18],[160.78,24.41192235],[160.8,5.66307449]]]
["bitfinex-derivatives","SOLF0:USTF0",1762263102736,[[160.67,4.74707809],[160.58,11.2136],[160.56,18.07912678],[160.55,87.2306],[160.54,352.85516052]],[[160.68,4.95476487],[160.73,8.7017],[160.74,98.13192235],[160.77,16.31779719],[160.79,30.04463223]]]
["bitfinex-derivatives","SOLF0:USTF0",1762263170879,[[160.86,1.52932292],[160.78,11.1992],[160.77,5.67138758],[160.75,62.0],[160.73,92.3]],[[160.91,3.2],[160.94,24.35138758],[160.96,74.06],[160.98,11.1864],[161.02,86.9839]]]
["bitfinex-derivatives","SOLF0:USTF0",1762263190902,[[161.17,62.0],[161.12,5.67138758],[161.09,42.94],[161.05,86.9603],[161.04,11.38042091]],[[161.27,3.14],[161.28,92.18],[161.3,5.67138758],[161.37,92.46648758],[161.41,194.06965598]]]
["bitfinex-derivatives","SOLF0:USTF0",1762263252441,[[161.4,1.5368205],[161.38,2.4],[161.29,8.55931723],[161.27,11.1655],[161.18,102.28269029]],[[161.42,8.62382674],[161.43,8.6674],[161.46,91.94],[161.47,5.62752806],[161.48,142.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1762263274254,[[161.55,3.91859431],[161.48,8.55931723],[161.45,62.0],[161.44,11.1531],[161.43,44.46]],[[161.62,2.96],[161.64,91.82],[161.66,18.68],[161.68,5.62752806],[161.69,8.55931723]]]
["bitfinex-derivatives","SOLF0:USTF0",1762263350717,[[161.95,1.49960162],[161.92,5.5601],[161.89,3.05],[161.88,8.49243655],[161.84,62.0]],[[161.99,4.68629196],[162.0,3.03],[162.02,5.557],[162.04,5.63032176],[162.06,7.59058845]]]
["bitfinex-derivatives","SOLF0:USTF0",1762263356124,[[161.89,2.96],[161.88,8.49243655],[161.86,9.52],[161.81,29.7077],[161.74,86.5894]],[[161.98,2.99],[161.99,4.71897703],[162.01,26.17058845],[162.03,11.355895],[162.07,100.29243655]]]
["bitfinex-derivatives","SOLF0:USTF0",1762263406463,[[162.26,1.48538199],[162.22,5.5499],[162.21,62.0],[162.19,5.56728545],[162.14,5.38]],[[162.29,3.2],[162.31,5.547],[162.35,18.58],[162.36,5.56728545],[162.38,95.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1762263435684,[[162.16,1.51034056],[162.08,62.0],[162.06,5.56728545],[162.03,11.1131],[162.01,52.86]],[[162.19,3.15],[162.21,4.49762596],[162.22,94.82],[162.23,5.56728545],[162.28,417.66564729]]]
["bitfinex-derivatives","SOLF0:USTF0",1762263505146,[[162.18,1.0],[162.14,131.70171218],[162.13,43.56],[162.09,86.4012],[162.08,86.4063]],[[162.3,7.69269132],[162.32,83.56],[162.34,27.06171218],[162.35,5.64995301],[162.4,11.43426036]]]
["bitfinex-derivatives","SOLF0:USTF0",1762263516248,[[162.27,5.5482],[162.22,8.48171218],[162.2,2.4],[162.18,18.58]],[[162.4,3.09],[162.41,5.64995301],[162.42,8.48171218],[162.43,20.39720098],[162.45,94.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1762263581105,[[161.99,2.99],[161.96,62.0],[161.94,5.57498272],[161.91,11.1214],[161.9,123.42]],[[162.07,3.07],[162.08,9.41953648],[162.09,3.65622292],[162.1,5.64995301],[162.12,13.19782296]]]
["bitfinex-derivatives","SOLF0:USTF0",1762263595110,[[162.14,1.51686499],[162.08,3.01],[162.07,62.0],[162.03,11.1127],[162.01,8.48423257]],[[162.17,7.79271379],[162.18,4.55804492],[162.21,98.86995301],[162.22,27.00423257],[162.23,7.62284024]]]
["bitfinex-derivatives","SOLF0:USTF0",1762263642140,[[162.02,3.06],[161.92,11.1203],[161.9,94.98663257],[161.89,86.5071],[161.78,15.39289029]],[[162.06,4.81667703],[162.09,93.04],[162.1,8.65237721],[162.11,27.17237721],[162.13,8.69693089]]]
["bitfinex-derivatives","SOLF0:USTF0",1762263685776,[[162.05,1.52686183],[162.01,3.02],[161.97,62.0],[161.96,5.58417214],[161.92,46.3]],[[162.06,4.88622107],[162.1,27.15237721],[162.12,13.20701238],[162.19,15.15284298],[162.2,86.3504]]]
["bitfinex-derivatives","SOLF0:USTF0",1762263725896,[[161.93,1.51860308],[161.87,3.18],[161.84,62.0],[161.83,8.50491638],[161.8,11.1288]],[[161.98,7.84023294],[162.04,19.93917674]]]
["bitfinex-derivatives","SOLF0:USTF0",1762263784215,[[161.97,2.97],[161.96,1.52174717],[161.9,5.60117073],[161.87,86.5224],[161.86,11.125]],[[162.02,5.75220601],[162.03,92.72],[162.04,7.62284024],[162.06,11.43426036],[162.07,3.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1762263853580,[[161.93,2.97],[161.91,62.0],[161.86,11.125],[161.85,40.78],[161.83,8.51036874]],[[162.02,3.11],[162.04,92.5],[162.05,24.21555872],[162.06,8.51036874],[162.07,7.62284024]]]
["bitfinex-derivatives","SOLF0:USTF0",1762263892698,[[161.85,3.14],[161.82,62.0],[161.81,268.85092112],[161.78,11.13],[161.75,95.09466874]],[[161.89,5.03355547],[161.9,49.62],[161.93,3.11],[161.95,27.05036874],[162.0,7.62284024]]]
["bitfinex-derivatives","SOLF0:USTF0",1762263947342,[[161.33,3.02],[161.32,62.0],[161.29,5.59867293],[161.26,98.0119],[161.25,86.8537]],[[161.43,3.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1762263954458,[[161.45,3.04],[161.41,5.5776],[161.35,5.59867293],[161.27,356.54840353],[161.26,92.44547293]],[[161.47,4.76256995],[161.5,2.93],[161.51,5.72398869],[161.52,18.54],[161.54,100.13198493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762264024015,[[161.35,1.52966728],[161.26,5.6342241],[161.25,62.0],[161.22,11.1683]],[[161.38,11.27367267],[161.41,7.63198493],[161.42,5.6342241],[161.43,29.98797739]]]
["bitfinex-derivatives","SOLF0:USTF0",1762264049039,[[161.48,1.52642618],[161.42,2.9],[161.38,5.6342241],[161.35,73.1598],[161.26,92.4800241]],[[161.5,3.03],[161.52,5.5742],[161.56,103.64889677],[161.58,26.17198493],[161.61,11.44797739]]]
["bitfinex-derivatives","SOLF0:USTF0",1762264110673,[[161.63,4.74764104],[161.57,62.0],[161.55,11.1457],[161.51,8.53256479],[161.5,120.0948]],[[161.64,4.12741863],[161.67,95.13],[161.69,5.72287258],[161.7,18.54],[161.71,7.63198493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762264137790,[[161.66,1.53787747],[161.62,3.19],[161.54,11.1466],[161.53,29.6],[161.51,8.53256479]],[[161.67,13.37273145],[161.71,3.1],[161.72,103.11381627],[161.75,18.54],[161.76,7.63198493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762264195325,[[161.48,1.53150554],[161.43,3.21],[161.42,62.0],[161.38,11.1575],[161.37,5.61643987]],[[161.49,7.84375426],[161.51,4.49217377],[161.53,5.70564713],[161.54,18.6],[161.55,5.61643987]]]
["bitfinex-derivatives","SOLF0:USTF0",1762264236255,[[161.22,2.98],[161.13,96.01256478],[161.12,11.1757],[161.11,86.9309],[161.09,86.938]],[[161.27,5.00487539],[161.28,3.11],[161.31,18.6],[161.34,97.26564713],[161.49,346.9081]]]
["bitfinex-derivatives","SOLF0:USTF0",1762264278287,[[161.41,1.53160129],[161.37,3.13],[161.32,62.0],[161.31,16.80110795],[161.27,86.8422]],[[161.43,3.06],[161.44,4.927501],[161.47,5.5762],[161.48,5.63810795],[161.49,97.00564713]]]
["bitfinex-derivatives","SOLF0:USTF0",1762264291803,[[161.46,1.52417899],[161.44,5.5769],[161.43,3.09],[161.39,62.0],[161.38,16.79620795]],[[161.48,3.18],[161.49,4.89636518],[161.5,5.5751],[161.53,18.6],[161.54,11.35433576]]]
["bitfinex-derivatives","SOLF0:USTF0",1762264366355,[[161.64,1.52399895],[161.61,8.7309],[161.54,62.0],[161.53,19.68838654],[161.5,54.42]],[[161.65,7.90753904],[161.66,5.5695],[161.67,5.76099223],[161.7,26.25889185],[161.72,8.54078654]]]
["bitfinex-derivatives","SOLF0:USTF0",1762264406685,[[161.43,3.02],[161.42,2.21015838],[161.36,11.1592],[161.32,86.8156],[161.31,86.8202]],[[161.5,3.15],[161.51,2.21015838],[161.53,43.5],[161.54,18.11987928],[161.55,5.76099223]]]
["bitfinex-derivatives","SOLF0:USTF0",1762264466827,[[161.57,1.52531877],[161.55,2.95],[161.45,11.153],[161.44,8.53433346],[161.43,62.0]],[[161.59,2.95],[161.62,5.76099223],[161.64,16.19322531],[161.67,11.44797739]]]
["bitfinex-derivatives","SOLF0:USTF0",1762264501060,[[161.44,2.99],[161.4,3.44845942],[161.39,11.1571],[161.37,123.76],[161.33,102.10773214]],[[161.51,12.6040605],[161.55,24.34099223],[161.56,3.44845942],[161.57,97.93889185],[161.6,11.44797739]]]
["bitfinex-derivatives","SOLF0:USTF0",1762264562303,[[161.56,3.18],[161.52,2.20824609],[161.48,11.1511],[161.46,10.96],[161.45,86.7451]],[[161.57,4.67205647],[161.61,5.20824609],[161.62,5.75652893],[161.64,97.77889185],[161.65,142.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1762264608749,[[161.54,3.09],[161.48,11.1513],[161.47,25.13393573],[161.43,105.42359112],[161.42,18.58]],[[161.58,3.05],[161.6,5.5716],[161.61,5.75652893],[161.63,7.65889185],[162.4,123.04854478]]]
["bitfinex-derivatives","SOLF0:USTF0",1762264636770,[[161.45,1.52972599],[161.43,5.5773],[161.41,3.08],[161.36,62.0],[161.34,5.63140356]],[[161.47,3.11],[161.49,5.5755],[161.5,89.94],[161.51,11.4139063],[161.52,1.07796673]]]
["bitfinex-derivatives","SOLF0:USTF0",1762264706021,[[161.48,5.5756],[161.46,2.99],[161.4,65.37450709],[161.38,100.9779],[161.2,26.78358056]],[[161.5,9.64091775],[161.52,5.7752158],[161.53,6.43450709],[161.55,7.65889185],[161.72,86.6097]]]
["bitfinex-derivatives","SOLF0:USTF0",1762264728540,[[161.37,5.5794],[161.36,2.93],[161.32,3.37450709],[161.3,11.1635],[161.16,337.37633214]],[[161.38,4.88199972],[161.39,3.12],[161.42,5.5778],[161.44,5.7752158],[161.45,21.95450709]]]
["bitfinex-derivatives","SOLF0:USTF0",1762264808117,[[161.21,1.54182161],[161.17,7.75243642],[161.16,3.07],[161.11,39.76],[161.09,11.1782]],[[161.22,8.0756801],[161.25,7.75003642],[161.26,5.78620252],[161.29,26.27889185],[161.62,38.45267024]]]
["bitfinex-derivatives","SOLF0:USTF0",1762264857345,[[161.08,3.07],[161.04,3.38827412],[161.02,11.1826],[161.01,62.0],[160.98,100.47883152]],[[161.12,11.2741951],[161.19,22.00827412],[161.26,86.8541],[161.27,86.8452],[161.32,93.0142]]]
["bitfinex-derivatives","SOLF0:USTF0",1762264908961,[[160.84,1.52819056],[160.82,5.3920777],[160.81,5.5986],[160.74,269.52002285],[160.73,62.0]],[[160.87,1.74],[160.9,2.1720777],[160.91,21.32],[160.92,5.74393929],[160.99,29.8058]]]
["bitfinex-derivatives","SOLF0:USTF0",1762264922972,[[160.88,3.15],[160.86,2.1720777],[160.85,5.5973],[160.79,11.1986],[160.77,62.0]],[[160.91,6.6380342],[160.94,23.18437662],[160.95,95.19696076],[160.98,18.84498572],[161.0,135.68787859]]]
["bitfinex-derivatives","SOLF0:USTF0",1762264990122,[[160.56,3.0],[160.55,5.6076],[160.51,8.70726355],[160.48,11.2206],[160.47,30.12]],[[160.61,9.67745259],[160.62,1.75],[160.63,5.605],[160.65,90.98],[160.66,24.31696076]]]
["bitfinex-derivatives","SOLF0:USTF0",1762265019358,[[160.34,1.53878296],[160.29,2.91],[160.28,5.6172],[160.21,11.16],[160.2,5.68992126]],[[160.35,1.75],[160.36,5.68992126],[160.37,29.52],[160.42,18.62],[160.43,5.69696076]]]
["bitfinex-derivatives","SOLF0:USTF0",1762265071695,[[160.63,1.52482667],[160.6,3.12],[160.54,62.0],[160.53,9.91794772],[160.5,28.61991415]],[[160.7,1.75],[160.71,110.2],[160.72,5.69696076],[160.73,11.00119934],[160.75,7.65858572]]]
["bitfinex-derivatives","SOLF0:USTF0",1762265099199,[[160.76,5.6389935],[160.7,3.09],[160.64,62.0],[160.63,9.91794772],[160.62,58.8306]],[[160.77,1.75],[160.79,11.29656076],[160.82,7.65858572],[160.83,11.00057589],[160.84,227.58787859]]]
["bitfinex-derivatives","SOLF0:USTF0",1762265152362,[[160.93,1.54039452],[160.91,3.0],[160.89,5.5958],[160.82,6.43970376],[160.78,11.1991]],[[160.95,7.3339],[160.98,116.59970376],[161.0,5.74724691],[161.07,86.9545],[161.13,86.9209]]]
["bitfinex-derivatives","SOLF0:USTF0",1762265200785,[[161.14,3.14],[161.06,3.76],[161.05,9.87096959],[161.03,11.1819],[160.87,323.02]],[[161.23,1.74],[161.24,4.79373482],[161.25,9.87096959],[161.26,91.58],[161.27,5.74724691]]]
["bitfinex-derivatives","SOLF0:USTF0",1762265237317,[[161.38,3.06],[161.37,1.51144746],[161.25,31.8068],[161.23,96.73226959],[161.22,105.5469]],[[161.39,4.75366449],[161.43,11.20357607],[161.45,109.62955531],[161.46,1.73],[161.47,11.48787859]]]
["bitfinex-derivatives","SOLF0:USTF0",1762265256541,[[161.49,3.06],[161.46,5.5761],[161.4,62.0],[161.39,6.4028848],[161.35,105.4762]],[[161.52,4.65641383],[161.54,3.08],[161.55,97.6931],[161.56,6.4028848],[161.57,18.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1762265326700,[[161.59,1.52236516],[161.56,2.91],[161.55,5.5729],[161.49,62.0],[161.48,9.80172629]],[[161.62,3.21],[161.63,97.7704],[161.67,148.21380488],[161.68,9.80172629],[161.69,7.65858572]]]
["bitfinex-derivatives","SOLF0:USTF0",1762265361223,[[161.4,1.52824067],[161.34,3.11],[161.31,62.0],[161.3,23.78172629],[161.26,11.1657]],[[161.43,3.01],[161.44,110.28],[161.5,15.55020358],[161.52,18.90605088],[161.53,18.80628572]]]
["bitfinex-derivatives","SOLF0:USTF0",1762265417277,[[161.53,1.52374784],[161.51,3.01],[161.41,11.1553],[161.4,6.40017636],[161.38,86.7794]],[[161.55,91.06],[161.56,5.5729],[161.58,21.51],[161.59,6.40017636],[161.62,129.64164369]]]
["bitfinex-derivatives","SOLF0:USTF0",1762265477534,[[161.24,1.5046532],[161.19,2.94],[161.11,9.80029546],[161.09,86.9367],[161.08,98.1204]],[[161.25,94.21],[161.28,5.5825],[161.31,28.39029546],[161.33,1.07938773],[161.34,5.76164369]]]
["bitfinex-derivatives","SOLF0:USTF0",1762265511160,[[161.44,1.51501478],[161.39,8.7484],[161.34,62.0],[161.31,6.40852364],[161.3,22.9]],[[161.46,3.17],[161.48,6.40852364],[161.49,43.78],[161.5,5.68087519],[161.51,18.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1762265564603,[[161.0,3.13],[160.94,73.1877],[160.92,87.0284],[160.91,87.0371],[160.9,19.3]],[[161.09,3.21],[161.11,18.59],[161.14,9.84326119],[161.17,32.6331],[161.19,142.83445851]]]
["bitfinex-derivatives","SOLF0:USTF0",1762265607830,[[161.01,2.94],[160.96,28.7985283],[160.93,156.8431],[160.92,87.0288],[160.91,87.0333]],[[161.12,3.17],[161.17,39.20971076],[161.22,11.1696],[161.24,86.863],[161.26,134.00971076]]]
["bitfinex-derivatives","SOLF0:USTF0",1762265694512,[[161.01,2.92],[160.98,3.85610944],[160.95,135.3073],[160.93,91.02],[160.92,87.0286]],[[161.1,2.99],[161.11,3.85610944],[161.16,18.59],[161.17,11.1731],[161.2,54.55610944]]]
["bitfinex-derivatives","SOLF0:USTF0",1762265723937,[[160.94,3.12],[160.88,9.85177699],[160.87,11.1933],[160.83,105.7164],[160.82,96.93377699]],[[161.02,18.64],[161.03,3.14],[161.04,15.44],[161.05,9.85177699],[161.06,1.08118184]]]
["bitfinex-derivatives","SOLF0:USTF0",1762265792092,[[160.98,1.53421079],[160.94,2.95],[160.9,62.0],[160.89,6.44235229],[160.84,87.0718]],[[160.99,91.38],[161.04,2.97],[161.05,18.64],[161.06,6.44235229],[161.09,11.1786]]]
["bitfinex-derivatives","SOLF0:USTF0",1762265831326,[[160.93,1.53897148],[160.88,5.5961],[160.87,2.95],[160.82,9.85727678],[160.79,18.65974252]],[[160.94,3.08],[160.97,18.64],[160.99,97.26048489]]]
["bitfinex-derivatives","SOLF0:USTF0",1762265876362,[[160.93,4.614e-05],[160.86,3.08],[160.8,11.1981],[160.79,6.43929244],[160.78,124.24]],[[160.94,3.2],[160.95,11.17611406],[160.97,109.92],[160.98,6.43929244],[161.0,5.76048489]]]
["bitfinex-derivatives","SOLF0:USTF0",1762265892271,[[160.84,4.62008297],[160.75,6.43929244],[160.73,11.2024],[160.72,6.43929244],[160.71,87.1415]],[[160.89,9.63929244],[160.91,18.64],[160.94,5.76048489],[160.96,7.68064652],[160.97,11.1867]]]
["bitfinex-derivatives","SOLF0:USTF0",1762265960337,[[161.05,4.57472494],[160.96,11.1869],[160.95,9.8780399],[160.94,87.0169],[160.93,158.9013399]],[[161.12,91.2],[161.14,3.16],[161.16,5.72528318],[161.17,134.1380399],[161.18,7.68064652]]]
["bitfinex-derivatives","SOLF0:USTF0",1762265995053,[[160.79,1.53413015],[160.74,2.96],[160.7,62.0],[160.69,6.42964246],[160.68,124.22]],[[160.81,3.0],[160.83,25.06964246],[160.85,5.5974],[160.87,91.28],[160.9,23.34642564]]]
["bitfinex-derivatives","SOLF0:USTF0",1762266042397,[[160.52,1.52886689],[160.51,3.15],[160.48,5.6102],[160.43,62.0],[160.39,21.1493991]],[[160.54,9.41924334],[160.57,61.72],[160.58,24.24849582],[160.59,13.1325991],[160.6,7.68064652]]]
["bitfinex-derivatives","SOLF0:USTF0",1762266072721,[[160.61,3.22],[160.52,11.2172],[160.51,9.9225991],[160.48,105.9372],[160.47,87.2725]],[[160.68,91.96],[160.69,3.18],[160.71,5.57849582],[160.72,134.4625991],[160.73,27.47667849]]]
["bitfinex-derivatives","SOLF0:USTF0",1762266124159,[[160.55,3.03],[160.54,1.54401242],[160.44,17.69817666],[160.41,105.9748],[160.4,98.5504]],[[160.59,4.58567882],[160.61,6.47517666],[160.62,94.73],[160.63,124.58],[160.65,35.47386996]]]
["bitfinex-derivatives","SOLF0:USTF0",1762266176306,[[160.67,1.5434255],[160.63,3.2],[160.56,62.0],[160.55,28.23089074],[160.54,63.2758]],[[160.71,94.57],[160.73,18.67],[160.74,9.90579464],[160.76,124.52],[160.8,11.1983]]]
["bitfinex-derivatives","SOLF0:USTF0",1762266214640,[[160.95,1.52074478],[160.92,8.6848],[160.85,62.0],[160.84,15.88],[160.83,21.10159464]],[[160.97,3.15],[160.98,5.5929],[161.0,91.34],[161.01,9.90579464],[161.04,18.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1762266244074,[[160.63,1.51855556],[160.56,3.03],[160.53,6.46034089],[160.49,18.98438936],[160.47,131.3156]],[[160.64,2.97],[160.65,94.14],[160.69,25.13034089],[160.75,19.11050873],[160.76,5.60682963]]]
["bitfinex-derivatives","SOLF0:USTF0",1762266307498,[[160.29,2.92],[160.27,9.9249654],[160.22,11.2381],[160.19,95.3657],[160.14,426.88057665]],[[160.39,2.94],[160.42,9.43608511],[160.43,9.9249654],[160.45,112.6],[160.46,5.59477038]]]
["bitfinex-derivatives","SOLF0:USTF0",1762266345837,[[159.93,1.52945976],[159.86,3.09],[159.81,6.49958612],[159.8,62.0],[159.77,99.88]],[[159.94,8.25715104],[159.96,19.28],[159.98,6.49958612],[160.02,5.57946651],[160.03,124.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1762266387784,[[160.07,1.54794809],[160.04,5.6255],[160.03,3.08],[159.96,17.75648612],[159.95,505.6]],[[160.1,24.3437],[160.12,10.52577285],[160.13,6.49958612],[160.15,11.52096979],[160.2,6.49958612]]]
["bitfinex-derivatives","SOLF0:USTF0",1762266430302,[[159.97,3.08],[159.91,18.59195529],[159.87,21.22669252],[159.86,503.52],[159.84,106.3366]],[[160.02,7.7964],[160.05,18.72],[160.06,13.10505499],[160.07,96.48],[160.08,9.96359252]]]
["bitfinex-derivatives","SOLF0:USTF0",1762266483158,[[160.02,1.54852186],[159.99,3.17],[159.93,6.51724323],[159.91,62.0],[159.9,11.2609]],[[160.06,3.81721467],[160.07,2.17],[160.09,101.99724323],[160.12,18.72],[160.13,5.67033184]]]
["bitfinex-derivatives","SOLF0:USTF0",1762266508577,[[160.08,4.53086763],[160.0,6.51724323],[159.96,11.2563],[159.93,87.5663],[159.92,118.3526]],[[160.15,98.25],[160.18,17.75924323],[160.19,125.06],[160.21,5.65687561],[160.23,18.29798576]]]
["bitfinex-derivatives","SOLF0:USTF0",1762266541217,[[159.96,2.98],[159.9,11.2608],[159.89,9.96784464],[159.85,94.88],[159.78,121.95882585]],[[160.02,3.80639868],[160.03,2.17],[160.06,9.24231287],[160.08,18.72],[160.09,91.66972296]]]
["bitfinex-derivatives","SOLF0:USTF0",1762266591942,[[160.09,4.47023505],[160.05,5.6252],[160.0,6.50560902],[159.97,92.06551145],[158.99,122.62221324]],[[160.12,8.30522361],[160.13,5.6226],[160.15,2.17],[160.16,25.22560902],[160.18,100.14522989]]]
["bitfinex-derivatives","SOLF0:USTF0",1762266616460,[[159.95,1.52646144],[159.89,2.92],[159.85,31.7],[159.83,6.50560902],[159.81,87.6331]],[[160.01,6.50560902],[160.04,18.77],[160.05,125.64],[160.07,39.5],[160.1,6.50560902]]]
["bitfinex-derivatives","SOLF0:USTF0",1762266660482,[[160.73,3.18],[160.72,1.47967403],[160.62,31.92778733],[160.57,87.2206],[160.55,87.2287]],[[160.85,1.69242613],[160.87,193.40264861],[160.88,28.14778733],[160.9,124.8],[160.91,87.0407]]]
["bitfinex-derivatives","SOLF0:USTF0",1762266699604,[[161.06,3.04],[160.98,62.0],[160.97,28.14778733],[160.96,2.88],[160.95,87.0114]],[[161.21,0.59],[161.22,28.14778733],[161.24,1.07973937],[161.26,99.26],[161.29,86.8359]]]
["bitfinex-derivatives","SOLF0:USTF0",1762266732131,[[160.52,1.49962972],[160.48,3.13],[160.41,16.56838378],[160.4,87.3103],[160.39,354.71885178]],[[160.6,0.6],[160.65,16.56838378],[160.71,190.74057414],[160.73,11.2037],[160.78,174.2244]]]
["bitfinex-derivatives","SOLF0:USTF0",1762266784057,[[160.59,1.49578387],[160.56,3.13],[160.46,87.2777],[160.45,115.38912058],[160.43,87.2933]],[[160.65,103.48],[160.69,198.71091909],[160.7,28.10602058],[160.77,135.6207],[160.79,87.1058]]]
["bitfinex-derivatives","SOLF0:USTF0",1762266800959,[[160.54,1.50292289],[160.52,3.13],[160.48,5.6101],[160.46,62.0],[160.44,28.10602058]],[[160.69,18.77],[160.7,28.10602058],[160.72,104.34],[160.73,87.1402],[160.75,222.9496]]]
["bitfinex-derivatives","SOLF0:USTF0",1762266832990,[[160.41,1.53334666],[160.37,3.15],[160.34,62.0],[160.3,16.70665243],[160.29,11.2332]],[[160.49,143.39],[160.5,103.72],[160.53,5.56590505],[160.55,7.47577285],[160.56,212.80493737]]]
["bitfinex-derivatives","SOLF0:USTF0",1762266871228,[[160.19,1.53125855],[160.15,3.03],[160.08,16.70665243],[160.07,87.4908],[160.06,87.4954]],[[160.27,21.04],[160.29,16.70665243],[160.38,16.88148544],[160.4,94.79247285],[160.43,11.52096979]]]
["bitfinex-derivatives","SOLF0:USTF0",1762266919263,[[160.87,3.07],[160.77,124.46],[160.72,87.1368],[160.71,98.3457],[160.69,87.1545]],[[160.99,5.5928],[161.01,1.08140023],[161.04,103.38],[161.05,28.14975662],[161.08,86.949]]]
["bitfinex-derivatives","SOLF0:USTF0",1762266944786,[[160.49,1.51511119],[160.45,2.98],[160.35,87.3411],[160.34,28.14975662],[160.33,87.3475]],[[160.56,103.18],[160.61,28.14975662],[160.65,18.7],[160.66,203.65600897],[160.67,124.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1762266988330,[[160.26,1.53124637],[160.19,3.19],[160.15,5.6216],[160.13,62.0],[160.08,11.2484]],[[160.31,5.6163],[160.35,23.14455232],[160.36,102.64],[160.37,16.68392534],[160.39,5.65493944]]]
["bitfinex-derivatives","SOLF0:USTF0",1762267014842,[[160.72,4.67267194],[160.65,28.2518993],[160.56,87.2266],[160.54,105.934],[160.53,87.2399]],[[160.8,196.09083786],[160.83,124.68],[160.84,104.16],[160.88,28.2518993],[160.89,5.65644423]]]
["bitfinex-derivatives","SOLF0:USTF0",1762267039254,[[160.28,1.5232321],[160.26,3.15],[160.22,28.2518993],[160.13,26.44],[160.11,323.8]],[[160.41,4.42138181],[160.43,191.2383],[160.44,5.65644423],[160.45,87.2895],[160.46,132.09577285]]]
["bitfinex-derivatives","SOLF0:USTF0",1762267087586,[[159.88,1.53703755],[159.87,3.07],[159.86,6.50906412],[159.8,6.50906412],[159.75,11.2717]],[[159.99,107.88],[160.0,5.65644423],[160.03,7.47577285],[160.06,22.77086979],[160.07,279.70308854]]]
["bitfinex-derivatives","SOLF0:USTF0",1762267121926,[[159.37,3.22],[159.31,62.0],[159.29,5.6521],[159.23,35.76],[159.21,87.9628]],[[159.52,24.344],[159.55,107.84],[159.57,104.67799764],[159.58,87.7634],[159.6,93.37230087]]]
["bitfinex-derivatives","SOLF0:USTF0",1762267160757,[[159.79,1.52017951],[159.77,5.6348],[159.76,3.04],[159.69,10.00912591],[159.68,87.7041]],[[159.87,5.632],[159.88,10.00912591],[159.9,18.7],[159.91,69.74],[159.94,10.00912591]]]
["bitfinex-derivatives","SOLF0:USTF0",1762267194992,[[160.1,4.54978882],[160.03,16.77482191],[160.02,87.518],[160.01,87.5235],[159.99,87.5335]],[[160.25,127.28223316],[160.28,7.47577285],[160.29,11.2339],[160.3,11.52096979],[160.32,87.3626]]]
["bitfinex-derivatives","SOLF0:USTF0",1762267245315,[[160.53,3.07],[160.44,16.66011685],[160.41,17.64],[160.39,87.3184],[160.36,87.3339]],[[160.62,5.6054],[160.68,16.66011685],[160.71,1.08331907],[160.72,105.9245],[160.73,191.1197]]]
["bitfinex-derivatives","SOLF0:USTF0",1762267264227,[[160.62,275.14009366],[160.55,28.1890347],[160.52,87.2446],[160.51,87.2508],[160.5,11.2184]],[[160.77,5.64988441],[160.79,18.78],[160.8,11.94469414],[160.82,103.98],[160.83,39.71000449]]]
["bitfinex-derivatives","SOLF0:USTF0",1762267294649,[[161.97,3.01],[161.96,1.40300754],[161.89,28.1890347],[161.86,86.5228],[161.85,86.5282]],[[162.08,1.0742896],[162.15,28.1890347],[162.17,86.3615],[162.19,86.3543],[162.2,86.3502]]]
["bitfinex-derivatives","SOLF0:USTF0",1762267334457,[[162.3,2.88],[162.13,196.8993]],[[162.44,1.52],[162.45,16.42180194],[162.49,86.1953],[162.5,197.76104404],[162.52,209.6597]]]
["bitfinex-derivatives","SOLF0:USTF0",1762267363589,[[162.54,3.04],[162.48,16.42180194],[162.44,123.14],[162.42,38.14],[162.13,67.38766234]],[[162.69,5.5342],[162.72,1.5],[162.73,16.42180194],[162.77,86.0465],[162.78,86.0416]]]
["bitfinex-derivatives","SOLF0:USTF0",1762267404806,[[162.08,1.49367408],[162.06,2.89],[161.95,5.42],[161.93,27.52933802],[161.91,123.16]],[[162.18,112.86],[162.24,27.52933802],[162.25,86.3224],[162.26,86.3173],[162.27,86.3123]]]
["bitfinex-derivatives","SOLF0:USTF0",1762267449458,[[162.47,2.96],[162.37,16.31245454],[162.35,111.74],[162.3,209.5723],[162.29,86.2973]],[[162.6,18.78],[162.61,16.31245454],[162.62,123.28],[162.63,111.92],[162.64,86.1191]]]
["bitfinex-derivatives","SOLF0:USTF0",1762267477180,[[162.69,1.45903849],[162.68,2.91],[162.62,6.297245],[162.57,62.0],[162.55,11.0778]],[[162.79,18.78],[162.8,6.297245],[162.83,110.18],[162.84,1.06919012],[162.87,85.9974]]]
["bitfinex-derivatives","SOLF0:USTF0",1762267532630,[[162.44,3.14],[162.4,62.0],[162.39,27.48568286],[162.36,86.2606],[162.35,86.2653]],[[162.62,18.47],[162.64,108.14],[162.65,122.96],[162.66,113.59498286],[162.67,86.0997]]]
["bitfinex-derivatives","SOLF0:USTF0",1762267545834,[[162.66,1.47262669],[162.64,3.14],[162.6,62.0],[162.56,86.155],[162.45,389.16327967]],[[162.79,126.03],[162.82,9.65300129],[162.86,277.66138558],[162.88,91.64566423],[162.89,123.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1762267583063,[[163.37,3.05],[163.36,1.42389511],[163.3,16.22415433],[163.26,18.47],[163.25,100.14]],[[163.53,231.66],[163.56,16.22415433],[163.58,85.6245],[163.59,85.6187],[163.6,85.6142]]]
["bitfinex-derivatives","SOLF0:USTF0",1762267616370,[[163.28,3.08],[163.22,27.25683962],[163.18,355.64050238],[163.17,85.8278],[162.96,27.25683962]],[[163.43,111.46],[163.45,122.32],[163.48,27.25683962],[163.58,171.2424],[163.59,27.25683962]]]
["bitfinex-derivatives","SOLF0:USTF0",1762267666598,[[163.11,1.44638681],[163.08,2.94],[163.02,62.0],[163.01,11.0459],[163.0,27.25683962]],[[163.23,128.51],[163.29,96.8004],[163.3,235.52443962],[163.33,5.61561334],[163.34,85.745]]]
["bitfinex-derivatives","SOLF0:USTF0",1762267687320,[[163.37,1.45311344],[163.36,2.9],[163.34,62.0],[163.28,16.14236766],[163.22,11.0319]],[[163.47,3.16],[163.48,108.44],[163.51,16.14236766],[163.54,91.25391334],[163.56,104.1007]]]
["bitfinex-derivatives","SOLF0:USTF0",1762267735960,[[164.42,2.98],[164.32,16.0053223],[164.31,62.0],[164.26,108.88],[164.23,85.2737]],[[164.56,2.92],[164.57,16.0053223],[164.58,112.74],[164.59,85.0956],[164.6,85.0866]]]
["bitfinex-derivatives","SOLF0:USTF0",1762267757485,[[163.95,1.39339176],[163.91,2.98],[163.84,62.0],[163.83,26.86757907],[163.76,85.5213]],[[164.07,2.92],[164.08,18.47],[164.09,113.9],[164.12,26.86757907],[164.13,85.3334]]]
["bitfinex-derivatives","SOLF0:USTF0",1762267792506,[[163.95,2.95],[163.89,9.50739669],[163.86,10.9889],[163.81,90.57734862],[163.78,92.96817967]],[[164.06,3.99129918],[164.1,5.34430861],[164.11,110.0],[164.12,105.81779669],[164.13,92.84716026]]]
["bitfinex-derivatives","SOLF0:USTF0",1762267855054,[[163.64,3.1],[163.55,16.03373527],[163.53,11.0112],[163.51,85.6494],[163.5,85.6577]],[[163.76,2.96],[163.77,126.83],[163.8,16.03373527],[163.82,96.4874],[163.83,86.55089013]]]
["bitfinex-derivatives","SOLF0:USTF0",1762267864556,[[164.01,1.43465668],[163.97,3.1],[163.95,62.0],[163.89,112.51427688],[163.88,85.456]],[[164.1,71.12],[164.12,2.96],[164.22,5.64029849],[164.25,7.51496026]]]
["bitfinex-derivatives","SOLF0:USTF0",1762267906291,[[164.47,3.09],[164.41,27.06297688],[164.29,121.82],[164.28,62.46],[164.16,5.35355858]],[[164.61,3.0],[164.62,5.4693],[164.64,126.91],[164.67,27.06297688],[164.69,121.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1762267935321,[[164.52,1.42712257],[164.49,3.06],[164.44,62.0],[164.43,15.88335927],[164.39,5.35355858]],[[164.6,1.05792762],[164.62,2.95],[164.64,108.84],[164.67,15.88335927],[164.7,10.9332]]]
["bitfinex-derivatives","SOLF0:USTF0",1762267990046,[[164.2,2.92],[164.12,89.00595225],[164.11,5.34014904],[164.09,7.45657967]],[[164.29,108.36],[164.33,3.17],[164.38,27.00595225],[164.41,101.65615167],[164.42,122.04829754]]]
["bitfinex-derivatives","SOLF0:USTF0",1762268004565,[[164.33,1.43411145],[164.28,3.04],[164.25,9.47135422],[164.19,10.9664],[164.18,85.3]],[[164.39,5.477],[164.44,2.94],[164.45,122.97878058],[164.47,18.33],[164.48,108.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1762268038189,[[164.06,4.43964646],[163.96,5.34014904],[163.94,16.92793389]],[[164.15,12.53135422],[164.16,107.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1762268076021,[[164.56,10.62684195],[164.5,6.17763472],[164.47,85.1501],[164.46,85.1539],[164.45,85.1607]],[[164.68,107.08],[164.69,3.05],[164.72,6.17763472],[164.77,140.14928791],[164.78,84.9956]]]
["bitfinex-derivatives","SOLF0:USTF0",1762268110136,[[164.26,1.43672416],[164.24,5.4815],[164.22,3.18],[164.18,10.30831304],[164.16,10.9688]],[[164.37,3.09],[164.38,28.63831304],[164.44,191.6333],[164.45,96.1176],[164.46,85.1621]]]
["bitfinex-derivatives","SOLF0:USTF0",1762268147682,[[164.62,1.43154447],[164.61,2.89],[164.54,10.9436],[164.52,10.30831304],[164.49,90.53637149]],[[164.74,3.04],[164.75,34.7253088],[164.82,84.9765],[164.83,271.88917486],[164.84,1.60851]]]
["bitfinex-derivatives","SOLF0:USTF0",1762268194214,[[164.07,3.11],[164.05,6.16116831],[164.02,6.16116831],[163.93,170.8617],[163.91,355.6498]],[[164.18,3.16],[164.21,6.16116831],[164.22,104.94],[164.24,18.26],[164.45,7.51496026]]]
["bitfinex-derivatives","SOLF0:USTF0",1762268221038,[[164.0,3.17],[163.94,15.95504889],[163.89,90.85160379],[163.88,85.4566],[163.87,129.17657967]],[[164.17,3.14],[164.18,15.95504889],[164.2,105.66037753],[164.21,85.2927],[164.22,85.2874]]]
["bitfinex-derivatives","SOLF0:USTF0",1762268282879,[[164.07,1.44563741],[163.96,96.3967],[163.95,94.91896395],[163.94,90.87228096]],[[164.15,2.93],[164.17,103.18],[164.18,14.98346395],[164.2,18.26],[164.23,9.49936395]]]
["bitfinex-derivatives","SOLF0:USTF0",1762268292686,[[164.07,2.9],[164.0,6.1942365],[163.97,10.9813],[163.95,62.0],[163.94,90.87338096]],[[164.16,103.02],[164.17,9.1242365],[164.18,121.88],[164.22,18.26],[164.24,5.64599089]]]
["bitfinex-derivatives","SOLF0:USTF0",1762268334322,[[164.17,5.4839],[164.14,3.07],[164.08,11.64454503],[164.07,10.9748],[164.05,92.82707967]],[[164.23,3.17],[164.24,102.2],[164.25,6.1942365],[164.26,121.92],[164.27,188.43209437]]]
["bitfinex-derivatives","SOLF0:USTF0",1762268370362,[[163.94,1.46021957],[163.93,5.4919],[163.91,2.93],[163.86,5.45030853],[163.85,10.9891]],[[163.99,3.01],[164.0,106.93],[164.03,18.26],[164.04,9.48555645],[164.07,18.17077946]]]
["bitfinex-derivatives","SOLF0:USTF0",1762268428998,[[164.47,1.43564261],[164.45,2.9],[164.38,62.0],[164.33,5.45945618],[164.31,92.68897967]],[[164.55,6.16623964],[164.57,2.91],[164.6,6.16623964],[164.62,5.65702063],[164.64,129.15496026]]]
["bitfinex-derivatives","SOLF0:USTF0",1762268445421,[[164.6,1.4179995],[164.55,3.14],[164.53,6.16623964],[164.46,121.58],[164.43,85.1695]],[[164.66,3.06],[164.77,85.0036],[164.78,103.2567],[164.79,84.9925],[164.8,105.96623964]]]
["bitfinex-derivatives","SOLF0:USTF0",1762268497460,[[164.47,1.42820454],[164.42,3.1],[164.36,26.82420494],[164.35,85.2122],[164.34,10.9563]],[[164.55,3.1],[164.56,99.36],[164.63,148.32420494],[164.66,85.0554],[164.67,5.62765429]]]
["bitfinex-derivatives","SOLF0:USTF0",1762268515267,[[164.75,6.89104029],[164.7,2.97],[164.69,10.29637385],[164.64,95.9987],[164.63,5.38102099]],[[164.84,3.04],[164.85,5.4618],[164.86,2.88],[164.88,10.29637385],[164.94,127.14765429]]]
["bitfinex-derivatives","SOLF0:USTF0",1762268549294,[[164.89,5.4601],[164.87,4.57649578],[164.8,84.9787],[164.79,84.9835],[164.77,84.9947]],[[164.98,220.3],[165.03,2.91],[165.07,5.62765429],[165.1,7.51496026],[165.12,11.27244039]]]
["bitfinex-derivatives","SOLF0:USTF0",1762268611849,[[164.47,1.41164943],[164.41,3.01],[164.35,26.7664811],[164.33,147.2215],[164.32,85.2279]],[[164.56,8.5912],[164.58,33.52],[164.64,26.7664811],[164.65,85.0651],[164.66,85.0593]]]
["bitfinex-derivatives","SOLF0:USTF0",1762268616553,[[164.44,1.40612619],[164.32,111.9936811],[164.31,85.2364],[164.3,62.0],[164.29,217.5826]],[[164.49,3.12],[164.54,99.14],[164.57,121.48],[164.6,26.7664811],[164.66,85.059]]]
["bitfinex-derivatives","SOLF0:USTF0",1762268661186,[[164.58,1.43265426],[164.5,6.15855415],[164.45,10.9493],[164.44,5.25354088],[164.4,6.15855415]],[[164.66,2.89],[164.67,6.15855415],[164.68,6.52474182],[164.69,18.26],[164.75,5.5236853]]]
["bitfinex-derivatives","SOLF0:USTF0",1762268689198,[[164.59,6.15855415],[164.5,6.15855415],[164.49,90.39344088],[164.47,7.45657967],[164.46,85.1575]],[[164.72,3.02],[164.75,140.81685131],[164.77,6.15855415],[164.8,104.89855415],[164.81,10.9258]]]
["bitfinex-derivatives","SOLF0:USTF0",1762268750457,[[164.36,1.41036058],[164.28,10.27157612],[164.26,10.9623],[164.24,85.2692],[164.23,85.2741]],[[164.41,2.92],[164.46,19.27879668],[164.48,94.84],[164.5,10.27157612],[164.54,10.9438]]]
["bitfinex-derivatives","SOLF0:USTF0",1762268763571,[[164.11,10.27157612],[164.08,62.0],[164.03,85.3818],[164.01,754.4716542]],[[164.23,2.97],[164.28,21.7],[164.31,10.27157612],[164.34,85.2212],[164.35,10.9563]]]
["bitfinex-derivatives","SOLF0:USTF0",1762268802590,[[163.94,1.42471084],[163.83,85.4825],[163.82,85.4875],[163.8,91.70510856],[163.57,18.64144919]],[[163.99,2.98],[164.04,18.22],[164.08,64.78],[164.09,1.06123445],[164.1,6.20600856]]]
["bitfinex-derivatives","SOLF0:USTF0",1762268836518,[[163.71,6.20600856],[163.66,85.5715],[163.65,351.26186976],[163.63,85.5871],[163.62,85.5943]],[[163.85,3.08],[163.86,5.4947],[163.88,6.20600856],[163.89,15.67],[163.9,15.72248187]]]
["bitfinex-derivatives","SOLF0:USTF0",1762268893067,[[163.85,1.45610636],[163.77,9.51407829],[163.74,85.5298],[163.73,85.5343],[163.72,10.9982]],[[163.9,2.93],[163.91,20.34],[163.94,50.14225485],[163.97,131.67407829],[164.01,18.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1762268950000,[[163.32,6.19909955],[163.27,98.12],[163.26,11.0292],[163.24,85.7913],[163.23,85.7986]],[[163.45,3.13],[163.46,18.22],[163.49,98.12],[163.5,6.19909955],[163.6,91.80749955]]]
["bitfinex-derivatives","SOLF0:USTF0",1762268965413,[[163.42,9.55838848],[163.38,11.0208],[163.33,93.006],[163.32,85.751],[163.3,85.7634]],[[163.52,11.27244039],[163.53,4.40458805],[163.56,3.09],[163.58,137.38992052],[163.6,36.39274262]]]
["bitfinex-derivatives","SOLF0:USTF0",1762269028061,[[163.01,1.41974136],[162.9,6.27840327],[162.87,98.08],[162.86,85.9913],[162.85,85.9963]],[[163.07,3.0],[163.08,6.27840327],[163.12,10.02],[163.18,208.3505],[163.19,85.8252]]]
["bitfinex-derivatives","SOLF0:USTF0",1762269056093,[[163.05,1.44606267],[163.01,6.27840327],[162.96,62.0],[162.95,85.9428],[162.94,184.0896]],[[163.12,4.57164827],[163.14,3.06],[163.15,5.52225278],[163.16,6.27840327],[163.17,190.29292227]]]
["bitfinex-derivatives","SOLF0:USTF0",1762269100133,[[163.4,1.43479759],[163.3,9.56019583],[163.28,96.7987],[163.27,85.7744],[163.26,9.02]],[[163.46,2.88],[163.52,51.54019583],[163.54,11.0108],[163.55,24.8276834],[163.57,7.55966266]]]
["bitfinex-derivatives","SOLF0:USTF0",1762269107939,[[163.44,25.78019583],[163.42,11.0181],[163.37,18.41],[163.35,95.29519583]],[[163.64,1.06410629],[163.65,248.17019583],[163.67,11.0021],[163.68,5.63901323]]]
["bitfinex-derivatives","SOLF0:USTF0",1762269178190,[[163.34,6.22693194],[163.3,103.01193194],[163.29,85.7653],[163.28,85.7703],[163.27,8.21926226]],[[163.42,14.32],[163.49,3.16],[163.51,103.58693194],[163.53,24.06003583],[163.55,13.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1762269202609,[[163.72,1.43397752],[163.64,6.22693194],[163.61,62.0],[163.6,17.40693194],[163.56,85.6251]],[[163.79,2.95],[163.81,6.22693194],[163.82,18.41],[163.83,4.41666471],[163.84,98.24282259]]]
["bitfinex-derivatives","SOLF0:USTF0",1762269259663,[[163.12,1.44586273],[163.04,62.0],[163.03,9.54289861],[162.98,107.2083],[162.96,18.19504931]],[[163.16,3.01],[163.21,4.50473002],[163.22,5.65003583],[163.23,9.54289861],[163.24,48.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1762269300091,[[162.82,5.5294],[162.78,6.26481882],[162.76,62.0],[162.73,11.0649],[162.72,54.48]],[[162.9,2.91],[162.91,5.5268],[162.92,4.6085602],[162.94,25.17],[162.95,5.65003583]]]
["bitfinex-derivatives","SOLF0:USTF0",1762269334526,[[163.0,1.4631439],[162.9,9.61416652],[162.86,11.0563],[162.84,86.0019],[162.78,86.0355]],[[163.02,2.96],[163.06,1.06799245],[163.07,4.7014769],[163.08,114.9],[163.09,194.90961918]]]
["bitfinex-derivatives","SOLF0:USTF0",1762269373045,[[163.21,9.61416652],[163.18,31.6943],[163.17,85.8285],[163.11,122.58],[162.94,257.8518]],[[163.38,3.14],[163.39,9.61416652],[163.41,18.44],[163.42,4.60251093],[163.43,5.65003583]]]
["bitfinex-derivatives","SOLF0:USTF0",1762269409882,[[163.6,1.45533076],[163.53,6.23685507],[163.51,11.0127],[163.5,62.0],[163.49,0.80369]],[[163.65,4.68678957],[163.68,5.5008],[163.69,14.94669164],[163.72,7.55966266],[163.75,11.33718663]]]
["bitfinex-derivatives","SOLF0:USTF0",1762269451600,[[163.61,1.45910673],[163.54,6.23685507],[163.5,6.23685507],[163.49,0.80369],[163.47,85.6743]],[[163.65,3.12],[163.66,4.77084817],[163.68,5.64262735],[163.7,10.42966266],[163.72,101.93685507]]]
["bitfinex-derivatives","SOLF0:USTF0",1762269465020,[[163.77,1.44827072],[163.69,62.0],[163.68,9.51602418],[163.67,140.042234],[163.61,85.6007]],[[163.8,3.06],[163.84,5.4957],[163.87,5.64262735],[163.88,10.57873317],[163.9,121.57966266]]]
["bitfinex-derivatives","SOLF0:USTF0",1762269527388,[[163.61,1.43916649],[163.56,6.52629582],[163.52,6.22009951],[163.48,11.0149],[163.45,104.44679009]],[[163.68,2.9],[163.69,6.22009951],[163.72,81.52],[163.75,104.27460949],[163.76,16.64171687]]]
["bitfinex-derivatives","SOLF0:USTF0",1762269555805,[[164.16,1.41738232],[164.15,1.17],[164.13,6.22009951],[164.07,9.68],[164.05,62.0]],[[164.25,2.87],[164.28,302.33331951],[164.3,6.22009951],[164.34,95.36],[164.36,90.8464957]]]
["bitfinex-derivatives","SOLF0:USTF0",1762269600241,[[164.76,1.37049776],[164.71,2.46],[164.65,88.74713708],[164.64,96.02],[164.57,85.1039]],[[164.87,2.98],[164.9,18.44],[164.91,26.74713708],[164.92,84.9291],[164.93,84.9236]]]
["bitfinex-derivatives","SOLF0:USTF0",1762269605143,[[164.92,1.38385193],[164.91,5.4597],[164.89,2.46],[164.81,26.74713708],[164.8,95.9095]],[[165.03,2.98],[165.04,96.58],[165.09,45.18713708],[165.12,206.1864],[165.13,84.8211]]]
["bitfinex-derivatives","SOLF0:USTF0",1762269669883,[[164.62,2.95],[164.61,6.13813067],[164.55,18.47911587],[164.54,85.1167],[164.53,85.1228]],[[164.74,8.66309456],[164.76,7.49497542],[164.78,6.13813067],[164.79,29.44246313],[164.83,14.98995084]]]
["bitfinex-derivatives","SOLF0:USTF0",1762269689498,[[164.48,2.92],[164.44,15.86011432],[164.43,85.1744],[164.42,85.1785],[164.41,96.1392]],[[164.64,3.05],[164.65,4.5413602],[164.66,2.27741329],[164.67,5.65309456],[164.68,97.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1762269743024,[[164.71,2.9],[164.7,5.4664],[164.65,10.28355412],[164.59,181.4506],[164.58,85.0975]],[[164.72,11.67],[164.78,5.4641],[164.8,2.88],[164.81,1.05677108],[164.83,10.28355412]]]
["bitfinex-derivatives","SOLF0:USTF0",1762269762554,[[164.56,2.98],[164.51,6.15632105],[164.47,121.38],[164.45,97.3837],[164.44,103.84347387]],[[164.66,2.88],[164.67,6.15632105],[164.69,18.38730656],[164.71,5.61717719],[164.72,55.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1762269816302,[[164.63,1.39797994],[164.58,3.16],[164.57,6.15632105],[164.5,6.15632105],[164.44,85.1719]],[[164.66,10.73],[164.69,3.08],[164.7,5.4669],[164.72,103.19354159],[164.73,5.61717719]]]
["bitfinex-derivatives","SOLF0:USTF0",1762269851621,[[164.8,1.39220629],[164.76,2.99],[164.67,10.9348],[164.66,10.28484389],[164.64,85.062]],[[164.86,2.98],[164.87,22.75831971],[164.88,70.6007],[164.89,13.13717719],[164.9,10.28484389]]]
["bitfinex-derivatives","SOLF0:USTF0",1762269892251,[[164.71,1.41215815],[164.69,5.4665],[164.67,2.94],[164.62,6.1509897],[164.58,85.0949]],[[164.76,7.7588719],[164.8,31.26717719],[164.81,7.20763243],[164.83,7.49497542],[164.86,17.32346313]]]
["bitfinex-derivatives","SOLF0:USTF0",1762269904656,[[164.73,3.07],[164.69,6.1509897],[164.63,10.9373],[164.62,93.9523],[164.6,6.1509897]],[[164.82,3.05],[164.86,22.91337837],[164.89,5.61717719],[164.9,1.05588931],[164.92,7.49497542]]]
["bitfinex-derivatives","SOLF0:USTF0",1762269964911,[[164.65,8.6177],[164.6,10.26131949],[164.56,10.56],[164.54,217.3781],[164.48,170.2889]],[[164.74,5.4652],[164.76,7.67160207],[164.78,18.2],[164.79,10.26131949],[164.81,5.61717719]]]
["bitfinex-derivatives","SOLF0:USTF0",1762270001841,[[164.97,1.41234678],[164.95,2.98],[164.93,5.4584],[164.89,62.0],[164.88,51.44]],[[165.01,4.68980849],[165.05,3.0],[165.06,5.61717719],[165.07,10.26131949],[165.08,7.49497542]]]
["bitfinex-derivatives","SOLF0:USTF0",1762270027375,[[164.84,1.43587884],[164.82,2.97],[164.76,6.12994064],[164.7,91.16094064],[164.64,85.0639]],[[164.86,9.37],[164.89,2.9],[164.9,5.58711052],[164.92,13.62491606],[164.93,112.70212186]]]
["bitfinex-derivatives","SOLF0:USTF0",1762270073813,[[164.35,1.45208716],[164.31,3.14],[164.25,10.30933815],[164.22,62.0],[164.21,85.2848]],[[164.39,0.2],[164.41,5.51655908],[164.43,84.88],[164.45,25.69497542],[164.52,96.4988806]]]
["bitfinex-derivatives","SOLF0:USTF0",1762270114838,[[164.17,1.46643498],[164.11,3.0],[164.05,10.30933815],[164.02,31.4978],[164.0,121.78]],[[164.18,4.91941181],[164.23,21.24],[164.26,7.52065826],[164.27,19.59933815],[164.3,22.20216313]]]
["bitfinex-derivatives","SOLF0:USTF0",1762270147875,[[164.32,1.47494217],[164.24,3.08],[164.23,6.18194283],[164.21,10.9654],[164.18,85.3005]],[[164.36,2.98],[164.39,10.29],[164.4,6.18194283],[164.41,6.72132234],[164.49,286.37460331]]]
["bitfinex-derivatives","SOLF0:USTF0",1762270190321,[[164.1,1.47646155],[164.04,3.03],[163.99,62.0],[163.95,104.47021719],[163.88,207.2393]],[[164.11,8.11785676],[164.16,5.66129219],[164.17,9.49021719],[164.18,65.88],[164.24,114.4409]]]
["bitfinex-derivatives","SOLF0:USTF0",1762270227249,[[163.77,1.46531267],[163.72,5.4989],[163.68,2.9],[163.67,103.73021719],[163.62,103.50700658]],[[163.78,5.06076084],[163.8,7.52065826],[163.83,11.24246313],[163.85,1.06279013],[163.88,14.98995084]]]
["bitfinex-derivatives","SOLF0:USTF0",1762270243758,[[163.75,5.498],[163.72,62.0],[163.71,2.97],[163.68,9.49021719],[163.63,178.4716]],[[163.83,11.10190164],[163.84,3.03],[163.86,7.46044725]]]
["bitfinex-derivatives","SOLF0:USTF0",1762270300488,[[163.64,2.93],[163.63,6.21504664],[163.6,18.64367346],[163.57,85.6188],[163.56,85.6229]],[[163.78,23.97954831]]]
["bitfinex-derivatives","SOLF0:USTF0",1762270331311,[[163.22,3.1],[163.17,9.53190903],[163.11,85.8602],[163.09,85.873],[163.08,56.72]],[[163.37,1.27],[163.38,20.21877402],[163.41,7.46044725],[163.43,96.93826313],[163.45,85.6891]]]
["bitfinex-derivatives","SOLF0:USTF0",1762270373036,[[163.43,5.5087],[163.41,3.03],[163.4,6.23778241],[163.32,107.0557],[163.08,26.09802887]],[[163.5,1.48],[163.51,5.5063],[163.54,6.31],[163.56,24.54778241],[163.59,1.06436666]]]
["bitfinex-derivatives","SOLF0:USTF0",1762270421063,[[163.53,1.51734234],[163.49,3.04],[163.45,6.23778241],[163.42,17.25588241],[163.41,11.26833957]],[[163.59,9.1],[163.6,10.38],[163.61,6.23778241],[163.63,76.5846],[163.65,7.58086521]]]
["bitfinex-derivatives","SOLF0:USTF0",1762270449483,[[163.2,1.48628385],[163.18,3.06],[163.09,9.57868151],[163.05,62.0],[163.04,85.897]],[[163.23,6.73],[163.24,5.5154],[163.26,1.06673206],[163.27,18.31],[163.31,9.57868151]]]
["bitfinex-derivatives","SOLF0:USTF0",1762270475201,[[163.38,5.5105],[163.37,3.07],[163.32,9.57868151],[163.29,62.0],[163.28,15.62]],[[163.44,6.27364988],[163.47,5.5078],[163.48,3.15],[163.52,9.57868151],[163.54,16.56757836]]]
["bitfinex-derivatives","SOLF0:USTF0",1762270527341,[[163.55,1.51896533],[163.49,3.04],[163.44,6.22682021],[163.43,11.0174],[163.41,31.52833957]],[[163.56,4.52893278],[163.57,5.5044],[163.6,8.46647836],[163.62,18.35],[163.63,13.80768542]]]
["bitfinex-derivatives","SOLF0:USTF0",1762270550568,[[163.55,1.51646881],[163.52,2.97],[163.46,6.22682021],[163.44,62.0],[163.43,45.78833957]],[[163.58,5.5041],[163.59,7.24],[163.63,27.55682021],[163.65,5.55647836],[163.66,11.0025]]]
["bitfinex-derivatives","SOLF0:USTF0",1762270607704,[[163.52,1.50294589],[163.43,2.97],[163.42,9.54567312],[163.37,3.56],[163.31,265.35]],[[163.55,3.13],[163.56,6.47],[163.6,18.35],[163.61,9.54567312],[163.62,1.06425273]]]
["bitfinex-derivatives","SOLF0:USTF0",1762270652840,[[163.43,1.51557796],[163.35,2.99],[163.33,62.0],[163.32,6.24376137],[163.3,68.34]],[[163.44,10.8],[163.48,6.24376137],[163.51,23.98997471],[163.53,8.64580186],[163.55,11.34203212]]]
["bitfinex-derivatives","SOLF0:USTF0",1762270695373,[[163.25,3.09],[163.24,5.5152],[163.18,20.61596481],[163.14,62.0],[162.55,89.47895612]],[[163.31,3.07],[163.35,4.65292273],[163.37,25.01475056],[163.38,94.58],[163.39,11.0207]]]
["bitfinex-derivatives","SOLF0:USTF0",1762270710981,[[163.26,1.52280968],[163.24,2.98],[163.22,5.5159],[163.13,20.61926481],[163.1,85.8653]],[[163.28,4.68997505],[163.29,3.16],[163.3,5.5135],[163.32,5.59886799],[163.33,9.58116481]]]
["bitfinex-derivatives","SOLF0:USTF0",1762270775842,[[163.69,1.49660127],[163.66,8.6609],[163.6,6.23854212],[163.56,11.0089],[163.15,48.4677679]],[[163.73,8.399],[163.76,7.30177061],[163.79,136.35336543],[163.87,100.45685084],[163.88,271.02363694]]]
["bitfinex-derivatives","SOLF0:USTF0",1762270816361,[[163.65,1.51217541],[163.62,3.0],[163.57,9.55402478],[163.54,11.0104],[163.53,85.6429]],[[163.73,6.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1762270850498,[[163.43,3.15],[163.42,9.55402478],[163.4,62.0],[163.39,104.3204],[163.3,208.0215]],[[163.51,8.19],[163.56,3.12],[163.59,1.06448061],[163.6,5.61484668],[163.62,7.58086521]]]
["bitfinex-derivatives","SOLF0:USTF0",1762270899314,[[163.36,3.04],[163.35,1.50868774],[163.28,6.24009542],[163.23,11.0325],[163.22,85.8187]],[[163.4,4.90129958],[163.43,5.61484668],[163.44,3.01],[163.45,100.42086521],[163.47,11.34203212]]]
["bitfinex-derivatives","SOLF0:USTF0",1762270948672,[[163.24,1.51374639],[163.22,2.99],[163.21,5.5171],[163.15,15.2677597],[163.13,7.58119407]],[[163.28,8.5051],[163.29,4.50521465],[163.33,110.97],[163.34,9.58314522],[163.37,18.06235004]]]
["bitfinex-derivatives","SOLF0:USTF0",1762270984496,[[163.22,1.51832676],[163.18,3.18],[163.15,6.25809586],[163.11,7.58119407],[163.1,272.07696632]],[[163.29,3.07],[163.32,17.28559586],[163.34,7.58086521],[163.36,12.40801264],[163.4,143.7480467]]]
["bitfinex-derivatives","SOLF0:USTF0",1762271009414,[[163.24,1.51954912],[163.19,3.02],[163.14,6.25809586],[163.12,11.0401],[163.1,11.37179111]],[[163.26,8.6956],[163.31,24.60809586],[163.32,5.63570936],[163.34,112.05281104]]]
["bitfinex-derivatives","SOLF0:USTF0",1762271065136,[[163.37,3.06],[163.27,62.0],[163.26,9.58006979],[163.21,85.818],[163.16,15.00494599]],[[163.41,5.5105],[163.42,4.59290453],[163.44,126.76542571],[163.45,92.06],[163.47,35.01669817]]]
["bitfinex-derivatives","SOLF0:USTF0",1762271091960,[[163.31,1.51976423],[163.27,2.89],[163.25,5.5155],[163.23,62.0],[163.22,27.51712051]],[[163.32,4.62360711],[163.33,8.6331],[163.37,5.62788472],[163.39,18.35],[163.4,7.58086521]]]
["bitfinex-derivatives","SOLF0:USTF0",1762271148717,[[162.79,1.50182893],[162.73,3.12],[162.71,62.0],[162.69,6.2711274],[162.64,11.0723]],[[162.8,3.14],[162.81,9.47351331],[162.82,5.61371627],[162.84,7.58086521],[162.86,17.61315952]]]
["bitfinex-derivatives","SOLF0:USTF0",1762271182646,[[162.69,3.03],[162.68,5.5347],[162.6,9.64519937],[162.59,62.0],[162.58,18.58744467]],[[162.74,4.92977663],[162.77,5.61371627],[162.78,5.5316],[162.79,9.98086521],[162.81,22.05671734]]]
["bitfinex-derivatives","SOLF0:USTF0",1762271221959,[[162.85,1.50377293],[162.79,3.09],[162.73,62.0],[162.72,132.46519937],[162.71,21.56]],[[162.91,3.06],[162.93,4.75648243],[162.94,9.64519937],[162.95,5.61371627],[162.97,7.58086521]]]
["bitfinex-derivatives","SOLF0:USTF0",1762271271804,[[162.58,2.96],[162.55,93.74],[162.48,135.07241734],[162.44,172.4396],[162.42,505.698]],[[162.64,5.52049227],[162.65,4.63531711],[162.66,7.58086521],[162.69,11.34203212],[162.71,2.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1762271294714,[[162.48,1.51594554],[162.41,2.96],[162.38,9.66900819],[162.36,123.02],[162.35,6.12]],[[162.58,15.18950046],[162.59,18.43],[162.6,7.58086521],[162.62,11.34203212],[162.65,133.60657159]]]
["bitfinex-derivatives","SOLF0:USTF0",1762271322634,[[162.61,1.52576422],[162.55,3.19],[162.46,11.0839],[162.44,58.85],[162.43,86.2254]],[[162.64,11.23567967],[162.65,5.57244899],[162.66,5.5357],[162.67,7.58086521],[162.69,29.77203212]]]
["bitfinex-derivatives","SOLF0:USTF0",1762271370374,[[162.72,1.5234975],[162.68,3.17],[162.67,5.5349],[162.65,62.0],[162.64,6.30124253]],[[162.75,3.02],[162.76,8.62465587],[162.8,6.30124253],[162.81,7.58086521],[162.82,1.06951872]]]
["bitfinex-derivatives","SOLF0:USTF0",1762271400701,[[162.58,1.52395557],[162.54,3.05],[162.51,62.0],[162.5,13.92],[162.42,104.6609]],[[162.61,3.02],[162.62,4.9513583],[162.66,5.57755191],[162.68,32.31210774],[162.72,11.0671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762271448540,[[162.36,1.5129582],[162.31,8.5572],[162.26,115.02],[162.25,9.66453692],[162.23,18.82656886]],[[162.43,8.70594097],[162.45,7.58086521],[162.47,43.80453692],[162.48,11.34203212],[162.51,141.30080564]]]
["bitfinex-derivatives","SOLF0:USTF0",1762271491160,[[162.13,1.51856922],[162.08,3.11],[162.02,6.94],[162.0,6.32156241],[161.98,1.07351081]],[[162.17,3.02],[162.18,4.98697768],[162.2,6.32156241],[162.21,5.58594097],[162.23,26.06086521]]]
["bitfinex-derivatives","SOLF0:USTF0",1762271524598,[[162.06,1.52111749],[162.0,3.14],[161.96,6.32156241],[161.95,73.1196],[161.94,392.56795898]],[[162.08,14.49203212],[162.12,21.31151325],[162.14,18.48],[162.21,86.3533],[162.27,373.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1762271563324,[[161.72,1.50680916],[161.63,3.14],[161.61,62.0],[161.59,18.3823886],[161.58,9.75952875]],[[161.74,1.66],[161.75,4.89504831],[161.79,28.23952875],[161.82,7.46841827],[161.84,111.50076277]]]
["bitfinex-derivatives","SOLF0:USTF0",1762271621862,[[161.26,3.05],[161.24,62.0],[161.23,5.5846],[161.22,6.37725218],[161.13,86.9232]],[[161.34,5.5811],[161.36,2.92],[161.39,6.37725218],[161.42,113.35603555],[161.44,97.9188]]]
["bitfinex-derivatives","SOLF0:USTF0",1762271640071,[[161.59,1.51342826],[161.53,3.1],[161.51,62.0],[161.5,6.37725218],[161.41,18.48]],[[161.63,3.11],[161.64,5.41027395],[161.66,94.92],[161.68,14.92271971],[161.69,123.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1762271675900,[[161.78,3.04],[161.75,5.5665],[161.71,62.0],[161.67,29.6187],[161.66,94.82]],[[161.87,1.85],[161.88,4.75656468],[161.9,9.75341949],[161.96,105.07011827],[162.03,269.08971949]]]
["bitfinex-derivatives","SOLF0:USTF0",1762271716741,[[161.97,1.52338874],[161.95,3.04],[161.86,11.1252],[161.84,9.75341949],[161.82,105.0327]],[[162.04,8.40753476],[162.05,2.89],[162.07,228.34787493],[162.08,24.10990845],[162.09,193.2270193]]]
["bitfinex-derivatives","SOLF0:USTF0",1762271766492,[[161.53,3.16],[161.52,123.52],[161.49,6.34936007],[161.48,41.76],[161.43,18.4203345]],[[161.64,3.11],[161.65,18.68112489],[161.68,6.34936007],[161.72,5.64750191],[161.73,86.6102]]]
["bitfinex-derivatives","SOLF0:USTF0",1762271793111,[[161.48,1.49470756],[161.44,3.19],[161.41,5.5784],[161.38,9.78744545],[161.37,14.4]],[[161.54,2.97],[161.56,4.86868636],[161.57,28.31744545],[161.59,5.64750191],[161.6,1.07751614]]]
["bitfinex-derivatives","SOLF0:USTF0",1762271820732,[[161.46,2.83],[161.41,217.94],[161.4,9.78744545],[161.29,86.833],[161.27,86.8461]],[[161.56,2.89],[161.57,3.58440889],[161.61,9.78744545],[161.63,160.3187],[161.64,97.94850383]]]
["bitfinex-derivatives","SOLF0:USTF0",1762271867778,[[161.57,1.52970955],[161.5,3.0],[161.47,6.39175317],[161.4,17.86110147],[161.39,11.1572]],[[161.6,2.98],[161.63,3.64874893],[161.64,6.39175317],[161.65,219.4572493],[161.68,18.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1762271895599,[[161.71,2.68826413],[161.64,6.39175317],[161.57,18.6513745],[161.55,97.8407],[161.48,275.30035318]],[[161.76,5.5662],[161.77,2.94],[161.78,94.38],[161.81,6.39175317],[161.83,5.59312289]]]
["bitfinex-derivatives","SOLF0:USTF0",1762271949943,[[161.51,1.53268396],[161.47,5.5759],[161.46,1.16],[161.42,62.0],[161.4,94.02]],[[161.54,2.94],[161.55,5.5735],[161.59,18.53],[161.6,15.35966706],[161.62,18.60728389]]]
["bitfinex-derivatives","SOLF0:USTF0",1762271991176,[[161.42,1.52871432],[161.38,1.16],[161.35,6.40503176],[161.32,68.40503176],[161.3,105.1638]],[[161.46,3.04],[161.47,8.34706465],[161.49,5.59312289],[161.51,7.46478389],[161.53,17.70003559]]]
["bitfinex-derivatives","SOLF0:USTF0",1762272025812,[[161.71,93.7],[161.67,265.22845972],[161.66,18.60015958],[161.63,11.1406],[161.56,86.6896]],[[161.85,2.98],[161.88,4.61291961],[161.93,18.4824747],[161.94,105.8125],[161.95,86.4867]]]
["bitfinex-derivatives","SOLF0:USTF0",1762272083247,[[161.7,93.46],[161.69,9.75056947],[161.67,276.36635972],[161.63,210.231],[161.62,86.6568]],[[161.8,3.17],[161.83,11.2174233],[161.86,7.56691092],[161.89,22.47376638],[161.9,28.31056947]]]
["bitfinex-derivatives","SOLF0:USTF0",1762272101768,[[161.87,50.36702293],[161.85,24.51214921],[161.8,6.36702293],[161.77,18.56],[161.76,123.54]],[[161.95,3.19],[161.96,4.77224277],[161.97,5.5592],[162.01,5.6535233],[162.02,3.60777841]]]
["bitfinex-derivatives","SOLF0:USTF0",1762272133288,[[161.97,5.59904736],[161.94,6.36702293],[161.9,6.36702293],[161.87,29.31909672],[161.86,181.0284]],[[162.0,4.8607311],[162.03,3.07],[162.06,5.59422119],[162.07,5.5557],[162.09,7.56691092]]]
["bitfinex-derivatives","SOLF0:USTF0",1762272177518,[[161.59,62.0],[161.58,9.74238186],[161.57,93.6],[161.55,18.42706777],[161.54,134.6874]],[[161.68,4.88317753],[161.7,5.59422119],[161.72,7.56691092],[161.73,2.96],[161.75,11.35036638]]]
["bitfinex-derivatives","SOLF0:USTF0",1762272209238,[[161.75,94.08],[161.73,129.82283358],[161.63,86.6502],[161.62,116.3578],[161.6,6.36283358]],[[161.85,8.4533],[161.88,4.79441735],[161.89,6.36283358],[161.93,26.12691092],[161.94,1.07535188]]]
["bitfinex-derivatives","SOLF0:USTF0",1762272254578,[[162.1,6.36283358],[162.07,18.71047299],[162.01,11.1148],[162.0,24.92283358],[161.99,97.7778]],[[162.18,3.04],[162.22,93.52],[162.24,123.48],[162.25,5.58870556],[162.27,18.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1762272293503,[[162.04,93.38],[162.03,9.71811427],[161.99,18.3706271],[161.98,11.1165],[161.97,123.32]],[[162.12,2.94],[162.16,5.58870556],[162.19,26.12691092],[162.2,1.07362673]]]
["bitfinex-derivatives","SOLF0:USTF0",1762272355655,[[161.87,6.34989521],[161.83,81.23385632],[161.81,123.38],[161.8,6.34989521],[161.77,86.5748]],[[161.96,2.95],[162.0,4.95542037],[162.02,5.58870556],[162.03,6.34989521],[162.05,7.56691092]]]
["bitfinex-derivatives","SOLF0:USTF0",1762272367668,[[161.85,6.34989521],[161.82,6.34989521],[161.79,101.24],[161.77,11.1313],[161.76,18.53]],[[161.93,9.84221794],[161.94,2.95],[161.96,5.58870556],[161.99,7.56691092],[162.02,29.88036638]]]
["bitfinex-derivatives","SOLF0:USTF0",1762272427801,[[161.8,46.32909331],[161.78,18.48248707],[161.72,11.1352],[161.7,9.76909331],[161.68,210.2249]],[[161.86,4.92328888],[161.87,3.08],[161.91,5.58870556],[161.94,7.56691092],[161.97,29.88036638]]]
["bitfinex-derivatives","SOLF0:USTF0",1762272443612,[[161.9,268.83985176],[161.87,164.90909331],[161.85,123.56],[161.82,86.5496],[161.81,107.45599331]],[[162.01,4.89087298],[162.03,3.06],[162.05,5.49691707],[162.08,7.56691092],[162.1,9.76909331]]]
["bitfinex-derivatives","SOLF0:USTF0",1762272481432,[[162.19,93.12],[162.18,6.34682094],[162.16,62.0],[162.15,18.07942775],[162.1,273.51423948]],[[162.27,3.04],[162.3,5.47791481],[162.32,5.547],[162.33,7.56691092],[162.34,6.34682094]]]
["bitfinex-derivatives","SOLF0:USTF0",1762272520569,[[162.03,93.02],[162.02,9.71542303],[162.01,62.0],[161.99,123.3],[161.95,12.19216181]],[[162.12,2.98],[162.15,5.553],[162.18,5.47791481],[162.21,18.66881092],[162.22,9.71542303]]]
["bitfinex-derivatives","SOLF0:USTF0",1762272574623,[[161.92,11.91426705],[161.9,93.02],[161.86,11.1255],[161.84,124.55452179],[161.81,19.00576181]],[[161.98,4.85292501],[162.0,3.12],[162.02,5.5574],[162.07,5.47791481],[162.08,24.88366705]]]
["bitfinex-derivatives","SOLF0:USTF0",1762272596138,[[161.79,6.35366705],[161.77,62.0],[161.76,93.0],[161.74,11.1334],[161.71,124.55521898]],[[161.92,5.5609],[161.93,6.35366705],[161.95,5.56162617],[161.98,24.80777551],[161.99,18.68381092]]]
["bitfinex-derivatives","SOLF0:USTF0",1762272627261,[[161.67,92.96],[161.63,24.54514102],[161.57,123.6],[161.54,11.1472],[161.5,93.07546705]],[[161.71,4.84758471],[161.72,2.97],[161.74,5.5671],[161.78,5.56162617],[161.8,6.35366705]]]
["bitfinex-derivatives","SOLF0:USTF0",1762272672503,[[161.52,160.5143],[161.51,9.76681006],[161.49,18.49710384],[161.45,12.23094927],[161.42,105.3359]],[[161.6,4.65714096],[161.61,2.93],[161.62,5.5712],[161.64,5.56162617],[161.79,21.31082184]]]
["bitfinex-derivatives","SOLF0:USTF0",1762272739139,[[161.18,5.586],[161.17,6.40903149],[161.1,101.14903149],[161.07,98.1343],[161.06,86.9594]],[[161.23,5.48877438],[161.26,7.56691092],[161.29,14.26036638],[161.31,5.5818],[161.35,15.13382184]]]
["bitfinex-derivatives","SOLF0:USTF0",1762272747049,[[161.22,94.6],[161.21,6.40903149],[161.2,5.5855],[161.12,11.1763],[161.1,24.59325606]],[[161.26,5.49035004],[161.29,7.56691092],[161.32,11.35036638],[161.33,3.18],[161.36,21.62903149]]]
["bitfinex-derivatives","SOLF0:USTF0",1762272791384,[[161.61,9.80125102],[161.59,95.1],[161.56,97.8368],[161.55,86.6957],[161.54,123.66]],[[161.77,3.03],[161.78,5.49035004],[161.81,7.56691092],[161.82,9.80125102],[161.84,11.35036638]]]
["bitfinex-derivatives","SOLF0:USTF0",1762272820495,[[161.87,217.92],[161.84,9.80125102],[161.79,18.57],[161.78,11.1311],[161.7,417.47855102]],[[161.94,4.78682062],[161.95,3.18],[161.97,5.49035004],[161.99,7.56691092],[162.1,105.32627731]]]
["bitfinex-derivatives","SOLF0:USTF0",1762272884051,[[161.44,5.5773],[161.41,68.35810193],[161.37,11.1593],[161.36,112.2998225],[161.35,1.07791665]],[[161.45,4.69161859],[161.48,5.44846045],[161.5,7.56691092],[161.51,3.05],[161.52,11.35036638]]]
["bitfinex-derivatives","SOLF0:USTF0",1762272900066,[[161.42,5.5779],[161.37,71.7936585],[161.36,93.6],[161.35,18.93344194],[161.34,1.07791665]],[[161.47,7.64795488],[161.53,7.56691092],[161.54,9.7936585],[161.55,11.35036638],[161.59,15.13382184]]]
["bitfinex-derivatives","SOLF0:USTF0",1762272935793,[[161.44,93.46],[161.43,9.7936585],[161.4,142.4105695],[161.37,9.7936585],[161.35,97.9638]],[[161.53,2.99],[161.55,9.30063667],[161.56,5.5733],[161.6,7.56691092],[161.62,22.49266638]]]
["bitfinex-derivatives","SOLF0:USTF0",1762272976509,[[161.33,62.0],[161.32,87.06],[161.31,6.38739456],[161.3,123.9],[161.27,11.1663]],[[161.42,2.99],[161.45,8.16435755],[161.48,6.38739456],[161.5,1.07828404],[161.57,92.8973]]]
["bitfinex-derivatives","SOLF0:USTF0",1762273012443,[[161.32,93.46],[161.31,9.81772957],[161.27,11.1662],[161.26,124.99855139],[161.24,86.8619]],[[161.43,4.84960207],[161.44,3.13],[161.45,8.06544524],[161.46,193.79484434],[161.48,7.41930072]]]
["bitfinex-derivatives","SOLF0:USTF0",1762273054876,[[161.78,63.61772957],[161.71,18.58],[161.7,107.56942957],[161.65,86.6434],[161.47,124.0]],[[161.91,3.08],[161.93,9.05191009],[161.95,5.57927687],[161.97,7.43903583],[161.99,22.05135283]]]
["bitfinex-derivatives","SOLF0:USTF0",1762273091302,[[161.31,62.0],[161.3,6.36718396],[161.28,94.9584177],[161.27,142.25421353],[161.24,354.05816911]],[[161.41,3.17],[161.45,5.53020277],[161.47,7.43903583],[161.48,6.36718396],[161.53,142.37971621]]]
["bitfinex-derivatives","SOLF0:USTF0",1762273157845,[[161.36,5.58],[161.33,9.83992294],[161.31,80.58],[161.3,94.74],[161.28,124.06]],[[161.43,4.8043396],[161.47,5.5166279],[161.48,3.12],[161.49,7.43903583],[161.52,11.15855375]]]
["bitfinex-derivatives","SOLF0:USTF0",1762273167161,[[161.36,88.06],[161.34,5.5805],[161.29,9.83992294],[161.25,18.58],[161.23,86.8674]],[[161.44,3.19],[161.47,9.59455473],[161.48,5.5166279],[161.5,7.43903583],[161.52,39.57847669]]]
["bitfinex-derivatives","SOLF0:USTF0",1762273230105,[[160.69,6.40698046],[160.65,6.6870787],[160.62,81.16],[160.6,6.40698046],[160.54,11.2166]],[[160.77,2.94],[160.81,5.60055742],[160.83,7.47532593],[160.85,17.56553421],[160.88,87.0643]]]
["bitfinex-derivatives","SOLF0:USTF0",1762273240611,[[160.6,67.6062],[160.59,1.0830662],[160.58,6.40698046],[160.57,14.1],[160.55,18.85771036]],[[160.69,4.80701674],[160.7,2.95],[160.72,11.07490627],[160.74,7.47532593],[160.75,6.40698046]]]
["bitfinex-derivatives","SOLF0:USTF0",1762273280139,[[160.09,98.48],[160.07,10.98683186],[160.01,87.5297],[159.99,87.5415],[159.98,87.5474]],[[160.21,3.15],[160.27,5.47240627],[160.29,9.9003674],[160.3,7.47532593],[160.33,11.15855375]]]
["bitfinex-derivatives","SOLF0:USTF0",1762273314663,[[160.15,5.6221],[160.12,62.0],[160.11,16.72290441],[160.08,29.58],[160.07,87.4961]],[[160.27,4.79290367],[160.28,2.91],[160.29,5.47240627],[160.3,5.617],[160.33,7.47532593]]]
["bitfinex-derivatives","SOLF0:USTF0",1762273369018,[[160.33,6.48191879],[160.25,11.2368],[160.23,100.0],[160.22,87.4126],[160.2,25.16191879]],[[160.5,6.48191879],[160.51,7.38814289],[160.53,11.08221434]]]
["bitfinex-derivatives","SOLF0:USTF0",1762273386115,[[160.42,99.56],[160.41,105.96],[160.39,9.92623813],[160.32,18.68],[160.29,87.3754]],[[160.5,4.66823205],[160.51,2.98],[160.54,3.56542308],[160.55,5.57360835],[160.57,7.38814289]]]
["bitfinex-derivatives","SOLF0:USTF0",1762273456756,[[160.05,5.6257],[160.04,6.48372927],[160.03,62.0],[160.0,10.57080463],[159.99,68.06]],[[160.13,2.94],[160.21,4.5637633],[160.22,6.48372927],[160.24,21.48],[160.25,5.50985034]]]
["bitfinex-derivatives","SOLF0:USTF0",1762273459959,[[160.03,6.48372927],[160.0,4.08707536],[159.99,68.06],[159.94,117.2792],[159.92,87.5782]],[[160.13,2.94],[160.18,4.5616831],[160.19,25.16372927],[160.22,5.50985034],[160.23,11.2389]]]
["bitfinex-derivatives","SOLF0:USTF0",1762273529018,[[160.37,62.0],[160.36,115.57414882],[160.35,187.1442],[160.34,87.3491],[160.29,11.2346]],[[160.57,2.97],[160.64,28.6],[160.66,105.9],[160.67,201.14693526],[160.69,7.38814289]]]
["bitfinex-derivatives","SOLF0:USTF0",1762273534129,[[160.41,62.0],[160.4,99.44],[160.38,28.23554882],[160.3,87.3715],[160.29,87.3797]],[[160.56,3.04],[160.6,4.53017174],[160.61,28.23554882],[160.62,5.50985034],[160.63,18.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1762273580277,[[160.27,4e-05],[160.16,105.9],[160.14,82.1],[160.12,16.72742984],[160.07,98.7466]],[[160.28,4.2],[160.29,5.6175],[160.33,16.72742984],[160.35,1.08605758],[160.36,5.47749415]]]
["bitfinex-derivatives","SOLF0:USTF0",1762273608002,[[160.15,62.0],[160.14,6.49184964],[160.12,99.78605758],[160.06,29.9607],[159.97,87.5532]],[[160.23,3.06],[160.24,12.52322463],[160.25,5.47749415],[160.28,7.38814289],[160.3,17.57406398]]]
["bitfinex-derivatives","SOLF0:USTF0",1762273669931,[[160.46,62.0],[160.45,5.6115],[160.42,29.10889826],[160.37,11.2289],[160.36,58.9]],[[160.53,5.00476359],[160.54,8.65303872],[160.55,5.6084],[160.56,7.38814289],[160.59,11.08221434]]]
["bitfinex-derivatives","SOLF0:USTF0",1762273683145,[[160.24,2.52703],[160.17,9.94],[160.16,6.49300393],[160.15,19.54352884],[160.1,112.45300393]],[[160.25,2.9],[160.31,5.57303872],[160.33,7.38814289],[160.34,6.49300393],[160.42,196.4519295]]]
["bitfinex-derivatives","SOLF0:USTF0",1762273722279,[[160.58,5.6069],[160.57,6.49300393],[160.52,62.0],[160.5,6.49300393],[160.49,18.71]],[[160.68,2.98],[160.7,5.6033],[160.74,112.6965433],[160.75,6.49300393],[160.76,216.76469678]]]
["bitfinex-derivatives","SOLF0:USTF0",1762273798018,[[160.51,5.6094],[160.49,107.54127683],[160.46,18.91690738],[160.43,11.2246],[160.39,87.322]],[[160.57,3.04],[160.6,5.6066],[160.61,5.57303872],[160.63,7.38814289],[160.73,105.73968958]]]
["bitfinex-derivatives","SOLF0:USTF0",1762273833548,[[160.6,6.48265608],[160.54,68.96],[160.52,18.68],[160.51,29.70917504],[160.48,87.2738]],[[160.7,2.92],[160.71,9.70087427],[160.74,5.57303872],[160.75,6.48265608],[160.76,26.09814289]]]
["bitfinex-derivatives","SOLF0:USTF0",1762273849766,[[160.85,6.48265608],[160.82,37.7],[160.8,25.24013816],[160.75,269.51849795],[160.7,98.3623]],[[160.98,2.98],[161.02,6.48265608],[161.06,7.38814289],[161.08,98.03681434],[161.09,18.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1762273905720,[[161.35,9.81165591],[161.32,25.92],[161.2,86.8834],[161.18,360.9959],[161.05,11.45606858]],[[161.5,2.91],[161.53,9.81165591],[161.56,91.080414],[161.57,97.58210579],[161.59,105.3619]]]
["bitfinex-derivatives","SOLF0:USTF0",1762273936442,[[160.94,6.43125651],[160.93,97.16],[160.91,105.42],[160.87,18.5944994],[160.84,87.0785]],[[161.01,3.08],[161.1,9.23841559],[161.11,12.01267558],[161.13,7.38814289],[161.15,11.08221434]]]
["bitfinex-derivatives","SOLF0:USTF0",1762273979673,[[160.42,6.44231221],[160.41,5.6131],[160.37,33.32],[160.3,93.81371221],[160.29,11.2345]],[[160.5,3.14],[160.51,5.6099],[160.56,4.66865856],[160.57,6.44231221],[160.58,5.53171302]]]
["bitfinex-derivatives","SOLF0:USTF0",1762274008196,[[160.41,5.6129],[160.35,9.90987834],[160.3,154.9453],[160.29,87.3778],[160.28,87.3852]],[[160.48,9.39286642],[160.5,8.47314367],[160.52,7.38814289],[160.53,5.6092],[160.54,11.08221434]]]
["bitfinex-derivatives","SOLF0:USTF0",1762274054124,[[160.39,62.0],[160.38,6.46215258],[160.36,19.13644512],[160.34,1.0847204],[160.33,97.46]],[[160.48,13.29967087],[160.5,7.38814289],[160.52,16.69181434],[160.69,267.7219],[160.73,298.62437917]]]
["bitfinex-derivatives","SOLF0:USTF0",1762274060922,[[160.37,103.96215258],[160.31,88.45147404],[160.3,93.83505258],[160.29,87.3789],[160.28,370.1338259]],[[160.46,3.1],[160.51,5.59922688],[160.53,7.38814289],[160.55,17.54436692],[160.59,33.57441506]]]
["bitfinex-derivatives","SOLF0:USTF0",1762274135598,[[160.58,62.0],[160.57,9.90565006],[160.56,97.24],[160.54,11.2168],[160.51,18.68]],[[160.7,3.01],[160.74,3.51094295],[160.77,35.97379295],[160.79,11.08221434],[160.82,87.0986]]]
["bitfinex-derivatives","SOLF0:USTF0",1762274158506,[[160.57,9.90565006],[160.49,9.90565006],[160.48,12.30463953],[160.44,33.99923679],[160.43,87.3063]],[[160.68,3.06],[160.71,9.4541302],[160.75,189.85784799],[160.76,17.29379295],[160.77,87.1258]]]
["bitfinex-derivatives","SOLF0:USTF0",1762274211360,[[160.39,62.0],[160.38,6.44683447],[160.3,6.44683447],[160.28,18.68],[160.17,262.3433]],[[160.46,3.2],[160.48,4.85259343],[160.53,18.68],[160.55,6.44683447],[160.6,101.05217736]]]
["bitfinex-derivatives","SOLF0:USTF0",1762274249680,[[160.65,9.88149389],[160.61,87.2076],[160.6,204.98709389],[160.58,88.30644823],[160.57,105.76]],[[160.79,2.95],[160.84,4.55506929],[160.85,9.88149389],[160.87,5.60853478],[160.89,7.38814289]]]
["bitfinex-derivatives","SOLF0:USTF0",1762274288509,[[160.25,62.0],[160.23,96.74],[160.17,19.00551263],[160.08,124.58],[160.05,97.39469389]],[[160.36,3.01],[160.46,196.79583704],[160.47,5.65008445],[160.48,19.22149389],[160.49,7.38814289]]]
["bitfinex-derivatives","SOLF0:USTF0",1762274324640,[[160.22,62.0],[160.2,16.6975651],[160.18,19.06308658],[160.15,29.9245],[160.09,87.4935]],[[160.33,3.15],[160.34,15.08823036],[160.36,7.38814289],[160.38,11.08221434],[160.41,16.6975651]]]
["bitfinex-derivatives","SOLF0:USTF0",1762274362283,[[160.0,5.6274],[159.98,9.97313061],[159.93,88.58],[159.9,11.2619],[159.89,87.5992]],[[160.1,3.02],[160.13,4.69710599],[160.17,198.67019864],[160.18,9.97313061],[160.19,7.45280379]]]
["bitfinex-derivatives","SOLF0:USTF0",1762274377195,[[159.99,5.6278],[159.94,9.97313061],[159.93,88.58],[159.91,1.08726216],[159.9,11.262]],[[160.09,17.92849982],[160.11,5.58960284],[160.13,7.45280379],[160.15,21.1523363],[160.2,14.90560759]]]
["bitfinex-derivatives","SOLF0:USTF0",1762274438525,[[160.0,62.0],[159.99,6.48615111],[159.93,16.2901],[159.92,6.48615111],[159.85,87.6221]],[[160.06,4.16676938],[160.07,3.1],[160.13,4.60754263],[160.16,199.22991438],[160.17,6.48615111]]]
["bitfinex-derivatives","SOLF0:USTF0",1762274466455,[[160.09,6.48615111],[160.0,6.48615111],[159.97,11.2572],[159.96,45.85],[159.92,87.5836]],[[160.19,3.12],[160.21,8.67341124],[160.22,196.12108718],[160.25,5.58960284],[160.26,6.48615111]]]
["bitfinex-derivatives","SOLF0:USTF0",1762274511298,[[160.23,62.0],[160.21,9.94255254],[160.2,30.12],[160.13,87.4673],[160.12,87.4726]],[[160.32,3.0],[160.33,14.12004078],[160.37,5.64047903],[160.39,7.45280379],[160.41,11.17920569]]]
["bitfinex-derivatives","SOLF0:USTF0",1762274547827,[[159.89,6.50874749],[159.85,1.08809505],[159.84,18.5224076],[159.83,109.1069],[159.75,87.6778]],[[160.0,2.97],[160.05,5.64047903],[160.06,6.50874749],[160.07,7.45280379],[160.09,11.17920569]]]
["bitfinex-derivatives","SOLF0:USTF0",1762274588261,[[159.7,67.6381],[159.67,78.06],[159.66,16.87872018],[159.59,117.7939],[159.58,87.7666]],[[159.81,8.5845],[159.85,38.52047903],[159.87,7.45280379],[159.89,11.17920569],[159.9,18.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1762274619486,[[159.77,125.50711234],[159.76,28.40433698],[159.67,87.7157],[159.62,87.7439],[159.57,263.3194]],[[159.96,3.04],[160.02,115.93413698],[160.03,111.83975803],[160.04,88.60689505],[160.05,7.45280379]]]
["bitfinex-derivatives","SOLF0:USTF0",1762274641615,[[159.74,86.94222226],[159.73,62.0],[159.71,11.2744],[159.63,87.737],[159.62,124.77315085]],[[159.9,2.9],[159.94,5.6148194],[159.96,18.71030379],[159.97,11.09094708],[159.98,11.17920569]]]
["bitfinex-derivatives","SOLF0:USTF0",1762274695756,[[159.34,6.54220167],[159.32,62.0],[159.26,18.75],[159.25,106.66674418],[159.24,87.9543]],[[159.42,4.80243104],[159.43,3.0],[159.45,5.62343535],[159.48,13.99500546],[159.5,11.17920569]]]
["bitfinex-derivatives","SOLF0:USTF0",1762274729873,[[159.33,10.04827121],[159.3,12.39599076],[159.25,106.67064418],[159.21,103.48837497],[159.18,283.35869371]],[[159.48,3.14],[159.5,10.04827121],[159.52,18.87497209],[159.54,7.53240758],[159.56,99.08351138]]]
["bitfinex-derivatives","SOLF0:USTF0",1762274768492,[[159.23,10.04827121],[159.14,11.316],[159.13,1.09291334],[159.12,106.58],[159.1,88.034]],[[159.36,3.03],[159.39,5.64930569],[159.41,23.35056297],[159.42,26.34240758],[159.43,87.858]]]
["bitfinex-derivatives","SOLF0:USTF0",1762274800821,[[158.7,94.94],[158.69,6.57943988],[158.64,106.92],[158.63,18.49574437],[158.6,6.57943988]],[[158.81,2.99],[158.87,6.57943988],[158.89,24.45930569],[158.92,7.53240758],[158.94,88.1304]]]
["bitfinex-derivatives","SOLF0:USTF0",1762274840948,[[158.58,10.1425892],[158.57,106.94],[158.56,100.44],[158.51,10.1425892],[158.5,88.3673]],[[158.7,2.95],[158.71,4.73850461],[158.73,8.56081225],[158.81,7.53240758],[158.84,11.29861138]]]
["bitfinex-derivatives","SOLF0:USTF0",1762274851362,[[158.9,10.1425892],[158.86,69.6825892],[158.82,88.1893],[158.81,99.5339],[158.79,88.2062]],[[159.01,3.04],[159.05,9.63115135],[159.09,1.094615],[159.1,10.1425892],[159.11,12.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1762274910395,[[158.37,20.24],[158.36,16.1565537],[158.32,88.4686],[158.28,88.4921],[158.26,502.5009]],[[158.52,3.07],[158.61,16.1565537],[158.64,18.81],[158.65,88.2922],[158.66,88.2867]]]
["bitfinex-derivatives","SOLF0:USTF0",1762274937903,[[158.25,62.0],[158.24,107.3],[158.22,16.17546944],[158.21,103.54],[158.15,425.387]],[[158.33,12.74309857],[158.44,16.17546944]]]
["bitfinex-derivatives","SOLF0:USTF0",1762274985546,[[158.57,103.76],[158.52,28.95243738],[158.49,18.81],[158.48,88.3815],[158.46,206.9944]],[[158.66,3.01],[158.7,5.6742],[158.78,7.53240758],[158.79,18.81],[158.8,28.95243738]]]
["bitfinex-derivatives","SOLF0:USTF0",1762275024668,[[158.43,5.6833],[158.41,6.64055612],[158.39,62.0],[158.33,122.05],[158.32,99.8443]],[[158.52,3.03],[158.57,6.64055612],[158.58,194.17985939],[158.59,5.5718737],[158.61,18.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1762275056901,[[158.67,6.64055612],[158.6,25.57055612],[158.58,88.3247],[158.57,99.6862],[158.56,6.3]],[[158.77,3.14],[158.81,6.64055612],[158.86,5.54809432],[158.89,40.98554855],[158.96,264.3544]]]
["bitfinex-derivatives","SOLF0:USTF0",1762275095928,[[158.19,5.6922],[158.16,10.18138984],[158.1,88.5928],[158.09,88.5983],[158.08,210.6538]],[[158.26,3.0],[158.36,10.18138984],[158.37,5.53579823],[158.39,7.3974591],[158.41,18.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1762275128565,[[158.17,102.38]],[[158.38,34.60138984],[158.4,14.79491821],[158.44,18.49364776]]]
["bitfinex-derivatives","SOLF0:USTF0",1762275146182,[[158.17,100.94],[158.16,5.6931],[158.14,10.18138984],[158.1,107.42],[158.06,100.355821]],[[158.32,10.18138984],[158.34,11.3739]]]
["bitfinex-derivatives","SOLF0:USTF0",1762275204935,[[158.45,5.82894063],[158.43,7.73235262],[158.41,11.43006153],[158.37,21.65138698],[158.33,291.79479185]],[[158.47,3.22],[158.48,4.42595552],[158.51,3.43177085],[158.61,11.3547]]]
["bitfinex-derivatives","SOLF0:USTF0",1762275241457,[[158.54,62.0],[158.53,10.1637257],[158.51,7.80454179],[158.49,11.43006153],[158.47,88.3853]],[[158.66,3.08],[158.67,5.6752],[158.74,10.1637257],[158.75,1.09699587],[158.77,54.80393402]]]
["bitfinex-derivatives","SOLF0:USTF0",1762275275480,[[158.65,6.61508263],[158.53,30.2897],[158.52,88.3555],[158.46,100.03907033],[158.42,15.65589466]],[[158.72,3.07],[158.74,5.6726],[158.79,9.25951436],[158.8,6.61508263],[158.82,414.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762275319708,[[158.77,107.04],[158.75,12.28698263],[158.74,18.98767771],[158.7,107.69508263],[158.69,18.93]],[[158.87,8.6478],[158.93,6.61508263],[158.97,88.1129],[158.98,95.55846442],[158.99,18.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1762275366540,[[158.9,62.0],[158.86,111.07740256],[158.81,18.89],[158.8,11.3399],[158.79,88.206]],[[158.98,3.08],[159.06,5.57839496],[159.07,10.11740256],[159.08,26.34066442],[159.14,88.018]]]
["bitfinex-derivatives","SOLF0:USTF0",1762275392863,[[158.46,6.63401803],[158.44,5.6828],[158.43,102.05768792],[158.42,18.74380608],[158.4,6.63401803]],[[158.56,5.6791],[158.57,3.16],[158.63,6.63401803],[158.66,93.86549496]]]
["bitfinex-derivatives","SOLF0:USTF0",1762275418192,[[158.45,6.63401803],[158.4,6.63401803],[158.36,1.0983115],[158.34,119.93224246],[158.33,195.5824]],[[158.51,10.60066442],[158.53,11.09618865],[158.57,14.79491821],[158.61,18.79134972],[158.62,26.22576935]]]
["bitfinex-derivatives","SOLF0:USTF0",1762275470425,[[158.47,100.52],[158.46,10.15361286],[158.38,107.18],[158.36,11.3719],[158.34,88.4549]],[[158.57,2.98],[158.64,9.24626587],[158.65,10.15361286],[158.68,114.61526442],[158.69,88.269]]]
["bitfinex-derivatives","SOLF0:USTF0",1762275513768,[[158.29,72.15361286],[158.27,65.26],[158.26,18.68570764],[158.25,11.3799]],[[158.42,7.91600707],[158.45,5.61977378],[158.47,7.45066442],[158.49,40.13980151],[158.51,34.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1762275550197,[[158.18,62.0],[158.16,6.64962594],[158.15,1.09964767],[158.11,37.82847366],[158.1,106.52962594]],[[158.28,3.1],[158.33,15.22403744],[158.34,6.64962594],[158.35,7.45066442],[158.37,42.77618865]]]
["bitfinex-derivatives","SOLF0:USTF0",1762275588834,[[158.11,10.19026672],[158.06,279.3],[158.03,195.9901],[157.96,10.19026672],[157.95,41.59]],[[158.26,2.99],[158.27,4.7845977],[158.3,5.61977378],[158.31,14.74709134],[158.32,26.34066442]]]
["bitfinex-derivatives","SOLF0:USTF0",1762275627149,[[157.7,2.99],[157.69,1.10285379],[157.66,38.17728612],[157.17,27.00536917]],[[157.84,3.03],[157.93,98.88576672],[157.94,107.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1762275641863,[[157.49,2.98],[157.44,414.0],[157.4,620.0],[157.37,89.0028],[157.36,89.009]],[[157.65,3.23],[157.66,6.03262689],[157.71,106.055],[157.73,88.8066],[157.74,107.8317]]]
["bitfinex-derivatives","SOLF0:USTF0",1762275701007,[[157.52,62.0],[157.51,96.12],[157.49,10.28662929],[157.48,5.7876],[157.42,126.95]],[[157.61,3.23],[157.62,4.68937099],[157.65,8.08002089],[157.66,287.18329805],[157.67,88.8374]]]
["bitfinex-derivatives","SOLF0:USTF0",1762275729832,[[157.39,0.08],[157.38,10.28662929],[157.36,209.98],[157.34,1.1054989],[157.32,18.98689055]],[[157.48,5.7181],[157.5,2.98],[157.51,4.59542076],[157.55,10.28662929],[157.56,5.62054637]]]
["bitfinex-derivatives","SOLF0:USTF0",1762275771960,[[156.72,16.50681584],[156.71,15.66],[156.63,108.4495],[156.58,89.4468]],[[156.88,3.08],[156.93,16.42681584],[156.95,108.2751],[156.96,89.2388],[156.97,90.34263466]]]
["bitfinex-derivatives","SOLF0:USTF0",1762275814899,[[156.75,5.7444],[156.73,62.0],[156.7,0.09],[156.69,16.47917662],[156.67,1.11024263]],[[156.84,3.23],[156.88,5.74],[156.92,5.47363219],[156.93,16.47917662],[156.96,7.4320875]]]
["bitfinex-derivatives","SOLF0:USTF0",1762275843721,[[156.61,1.11068556],[156.57,0.09],[156.56,28.19722549],[156.5,19.03],[156.48,107.2]],[[156.73,3.19],[156.76,9.39061742],[156.78,89.3424],[156.8,89.3345],[156.81,94.80143219]]]
["bitfinex-derivatives","SOLF0:USTF0",1762275887348,[[156.31,6.12391309],[156.3,1.21],[156.29,62.0],[156.24,25.7400112],[156.22,103.7563]],[[156.43,3.13],[156.48,6.12391309],[156.52,5.52456757],[156.53,18.79951714],[156.56,7.4320875]]]
["bitfinex-derivatives","SOLF0:USTF0",1762275919862,[[156.2,2e-05],[156.14,62.0],[156.13,6.12391309],[156.11,1.21],[156.06,6.12391309]],[[156.28,3.15],[156.29,6.12391309],[156.3,8.65852314],[156.32,5.49718544],[156.33,7.2378339]]]
["bitfinex-derivatives","SOLF0:USTF0",1762275940173,[[156.03,6.12391309],[156.01,1.22],[156.0,5.7716],[155.97,6.12391309],[155.9,108.92086087]],[[156.13,3.09],[156.2,19.01526268],[156.23,111.07718544],[156.24,95.77611309],[156.25,89.6465]]]
["bitfinex-derivatives","SOLF0:USTF0",1762275993217,[[156.6,10.46959633],[156.57,1.85],[156.55,5.7514],[156.53,10.46959633],[156.47,30.7389]],[[156.67,5.7473],[156.71,3.14],[156.76,10.46959633],[156.78,101.93715646],[156.81,8.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1762276030547,[[156.19,95.76],[156.18,6.10209538],[156.17,105.44],[156.13,5.7669],[156.07,19.23]],[[156.3,3.15],[156.31,5.7606],[156.33,6.10209538],[156.38,89.5726],[156.39,89.567]]]
["bitfinex-derivatives","SOLF0:USTF0",1762276068286,[[155.85,10.49613698],[155.79,156.02],[155.77,96.3337],[155.76,100.42053698],[155.75,89.93]],[[156.0,2.99],[156.05,10.49613698],[156.07,19.23],[156.08,94.60053051],[156.09,89.7384]]]
["bitfinex-derivatives","SOLF0:USTF0",1762276106404,[[155.67,0.53],[155.62,28.70387247],[155.61,107.86],[155.56,90.0451],[155.55,109.2819]],[[155.79,3.15],[155.85,4.88099968],[155.86,89.8799],[155.87,89.8739],[155.88,114.55116633]]]
["bitfinex-derivatives","SOLF0:USTF0",1762276155356,[[155.13,62.0],[155.1,6.21960672],[155.02,96.46],[154.99,101.9955],[154.98,96.60150672]],[[155.25,2.97],[155.27,5.07963476],[155.28,6.21960672],[155.3,101.8001],[155.31,90.1973]]]
["bitfinex-derivatives","SOLF0:USTF0",1762276179262,[[155.16,6.21960672],[155.15,5.8039],[155.07,136.5509575],[155.06,90.3362],[155.05,90.3419]],[[155.27,2.99],[155.3,7.4320875],[155.33,11.09618865]]]
["bitfinex-derivatives","SOLF0:USTF0",1762276206290,[[155.25,10.59642141],[155.18,19.23],[155.17,110.16],[155.16,90.2764],[155.15,90.2825]],[[155.35,3.0],[155.43,10.59642141],[155.46,285.72518165],[155.47,90.1036],[155.48,107.07041284]]]
["bitfinex-derivatives","SOLF0:USTF0",1762276253023,[[153.95,3.08],[153.9,17.01564967],[153.89,124.9],[153.88,5.8519],[153.84,91.0515]],[[154.18,17.01564967],[154.21,130.8],[154.22,90.8351],[154.25,90.8187],[154.26,90.8096]]]
["bitfinex-derivatives","SOLF0:USTF0",1762276297461,[[154.43,2.96],[154.41,17.01564967],[154.31,90.7758],[154.3,90.7818],[154.29,90.787]],[[154.5,0.22],[154.63,281.13637756],[154.64,107.60464967],[154.65,90.585],[154.67,107.53645942]]]
["bitfinex-derivatives","SOLF0:USTF0",1762276328181,[[154.23,3.11],[154.17,29.21530982],[154.15,90.8716],[154.14,90.8781],[154.13,217.3842]],[[154.44,95.47072337],[154.45,96.13131545],[154.46,42.00371789],[154.47,90.6924],[154.48,7.09207923]]]
["bitfinex-derivatives","SOLF0:USTF0",1762276368506,[[153.99,3.24],[153.9,97.46],[153.88,29.21530982],[153.83,91.0611],[153.79,102.7995]],[[154.12,29.21530982],[154.13,5.04033056],[154.15,97.44121052],[154.17,97.96017923],[154.19,90.8563]]]
["bitfinex-derivatives","SOLF0:USTF0",1762276400932,[[153.8,3.2],[153.75,17.10219755],[153.74,123.07056756],[153.67,91.1587],[153.66,97.4]],[[153.98,90.9772],[153.99,17.10219755],[154.0,90.9701],[154.01,92.09361247],[154.02,98.04997923]]]
["bitfinex-derivatives","SOLF0:USTF0",1762276457376,[[154.56,3.24],[154.55,28.99220468],[154.5,146.8653],[154.49,90.6705],[154.46,11.6597]],[[154.81,90.489],[154.83,157.06480468],[154.84,90.4731],[154.87,90.4537],[154.88,271.343]]]
["bitfinex-derivatives","SOLF0:USTF0",1762276475592,[[154.44,3.01],[154.43,10.6877083],[154.33,10.6877083],[154.32,266.2713],[154.31,343.1173]],[[154.56,12.94550823],[154.58,5.300764],[154.6,7.09207923],[154.62,101.24041884],[154.63,102.40984861]]]
["bitfinex-derivatives","SOLF0:USTF0",1762276509716,[[154.66,2.96],[154.56,90.63],[154.54,187.6612],[154.53,6.2795294],[154.51,90.659]],[[154.82,6.2795294],[154.85,94.16832446],[154.86,90.4615],[154.87,115.61998647],[154.88,90.4475]]]
["bitfinex-derivatives","SOLF0:USTF0",1762276550737,[[154.26,3.28],[154.24,16.97743822],[154.21,99.78],[154.19,97.28],[154.17,90.8585]],[[154.46,107.67263822],[154.48,90.6802],[154.49,91.80457075],[154.51,102.3231],[154.58,38.44283555]]]
["bitfinex-derivatives","SOLF0:USTF0",1762276597965,[[153.85,2.96],[153.84,97.38],[153.81,5.8547],[153.8,1.13073286],[153.79,29.06696819]],[[154.0,90.9659],[154.01,90.9566],[154.02,29.06696819],[154.03,90.9448],[154.04,11.6923]]]
["bitfinex-derivatives","SOLF0:USTF0",1762276622884,[[153.32,2.99],[153.28,62.0],[153.26,17.24185566],[153.23,91.416],[153.22,91.4216]],[[153.53,108.48815566],[153.56,91.2242],[153.58,364.8629]]]
["bitfinex-derivatives","SOLF0:USTF0",1762276665414,[[153.28,3.0],[153.23,1.30000119],[153.22,186.04],[153.19,17.24185566],[153.09,91.4985]],[[153.43,17.24185566],[153.45,91.2919],[153.46,217.81075522],[153.48,91.2748],[153.49,98.58370861]]]
["bitfinex-derivatives","SOLF0:USTF0",1762276691446,[[153.54,5.8648],[153.52,3.5],[153.49,62.0],[153.48,29.45870012],[153.47,91.2732]],[[153.74,120.57910012],[153.76,91.107],[153.77,120.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1762276723275,[[154.96,3.07],[154.93,62.0],[154.89,29.45870012],[154.85,90.4594],[154.84,90.4654]],[[155.16,90.2826],[155.17,119.73840012],[155.2,90.2639],[155.23,90.2448],[155.55,5.44675522]]]
["bitfinex-derivatives","SOLF0:USTF0",1762276758693,[[154.73,3.16],[154.72,16.88547509],[154.68,90.5628],[154.66,90.5743],[154.64,90.5858]],[[154.89,5.28276066],[154.92,5.0901609],[154.95,7.31620861],[154.96,107.20547509],[154.97,137.75431292]]]
["bitfinex-derivatives","SOLF0:USTF0",1762276790416,[[154.43,3.15],[154.42,5.8317],[154.41,16.88547509],[154.35,90.7565],[154.32,90.7706]],[[154.54,5.15290462],[154.57,5.8263],[154.61,5.08326933],[154.62,5.0901609],[154.64,114.7930837]]]
["bitfinex-derivatives","SOLF0:USTF0",1762276825849,[[154.86,3.13],[154.78,29.03980515],[154.7,90.5487],[154.69,123.4],[154.66,90.5709]],[[154.98,90.3883],[154.99,90.3821],[155.02,90.3656],[155.04,119.39300515],[155.07,271.0098]]]
["bitfinex-derivatives","SOLF0:USTF0",1762276857366,[[154.99,3.14],[154.89,90.4373],[154.86,90.4554],[154.83,90.4733],[154.72,11.92954276]],[[155.17,90.28],[155.18,90.273],[155.2,119.30170515],[155.21,90.2562],[155.23,134.8234]]]
["bitfinex-derivatives","SOLF0:USTF0",1762276907496,[[155.26,3.11],[155.17,107.11413867],[155.12,120.56],[155.06,90.3373],[155.05,90.3439]],[[155.41,90.1385],[155.42,90.1338],[155.43,16.87413867],[155.45,90.1193],[155.47,210.6664]]]
["bitfinex-derivatives","SOLF0:USTF0",1762276926113,[[156.02,3.2],[155.94,28.60926505],[155.87,89.8662],[155.85,109.2187],[155.83,89.8898]],[[156.18,89.696],[156.19,89.6889],[156.21,89.6779],[156.22,127.18],[156.24,89.659]]]
["bitfinex-derivatives","SOLF0:USTF0",1762276954245,[[156.38,3.08],[156.35,5.7596],[156.26,89.642],[156.25,89.6483],[156.24,89.6549]],[[156.49,5.7547],[156.57,118.08246505],[156.58,90.57883426],[156.59,11.5018],[156.62,89.4426]]]
["bitfinex-derivatives","SOLF0:USTF0",1762276993575,[[156.68,16.57845855],[156.66,3.21],[156.61,89.4391],[156.6,89.4444],[156.59,89.45]],[[156.85,5.7411],[156.91,110.70213994],[156.93,89.2634],[156.95,90.35943466],[156.97,94.8673783]]]
["bitfinex-derivatives","SOLF0:USTF0",1762277037224,[[156.98,3.08],[156.94,16.57845855],[156.9,121.04],[156.87,89.2903]],[[157.13,16.57845855],[157.17,4.61912084],[157.19,89.1164],[157.22,210.3585],[157.23,100.5456]]]
["bitfinex-derivatives","SOLF0:USTF0",1762277062839,[[156.54,3.08],[156.47,28.0922719],[156.42,90.65883699],[156.41,89.5558],[156.36,89.5822]],[[156.71,5.01438004],[156.72,117.4738719],[156.73,89.3792],[156.75,106.4799783],[156.77,18.93532104]]]
["bitfinex-derivatives","SOLF0:USTF0",1762277107679,[[156.37,3.07],[156.35,6.1276861],[156.29,89.6237],[156.28,90.74152089]],[[156.52,9.0335601],[156.53,6.1276861],[156.6,17.6283861],[156.61,89.4493],[156.63,10.43342529]]]
["bitfinex-derivatives","SOLF0:USTF0",1762277134799,[[156.28,5.90403996],[156.26,119.36]],[[156.5,0.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1762277192133,[[156.28,3.16],[156.27,117.76],[156.25,99.91072028],[156.21,89.6709],[156.2,100.12722028]],[[156.42,5.05144314],[156.43,0.9],[156.46,10.45072028],[156.51,5.6105369],[156.52,89.4983]]]
["bitfinex-derivatives","SOLF0:USTF0",1762277206543,[[156.66,3.16],[156.65,10.45072028],[156.6,89.4463],[156.59,89.4523],[156.58,206.7781]],[[156.81,0.9],[156.86,6.08678938],[156.87,127.89072028],[156.88,5.62495463],[156.9,89.2835]]]
["bitfinex-derivatives","SOLF0:USTF0",1762277240464,[[156.27,16.52066526],[156.23,89.6596],[156.22,11.5285]],[[156.46,8.12856002],[156.5,5.62495463],[156.53,140.30970865],[156.56,10.43342529],[156.58,89.4667]]]
["bitfinex-derivatives","SOLF0:USTF0",1762277276093,[[156.33,3.14],[156.32,1.28],[156.31,6.14018658],[156.28,89.6315],[156.27,89.6373]],[[156.45,3.8406663],[156.47,11.34250929],[156.49,6.14018658],[156.52,15.12334572],[156.58,30.40668215]]]
["bitfinex-derivatives","SOLF0:USTF0",1762277327920,[[155.9,62.0],[155.88,3.2],[155.83,28.43433775],[155.81,114.36],[155.74,359.7747]],[[155.99,3.2],[156.08,89.7517],[156.09,108.9372],[156.1,101.2181],[156.11,118.17093775]]]
["bitfinex-derivatives","SOLF0:USTF0",1762277350638,[[155.81,3.01],[155.76,22.59384463],[155.73,7.77889876],[155.71,11.57974678],[155.7,89.962]],[[155.97,3.23],[155.98,89.8056],[156.0,106.4881408],[156.01,101.338],[156.02,3.41242225]]]
["bitfinex-derivatives","SOLF0:USTF0",1762277386163,[[156.11,8.9583],[156.08,5.91784259],[156.06,24.46730147],[156.04,124.77974678],[155.96,109.51043125]],[[156.22,2.97],[156.3,4.41859431],[156.31,89.6206],[156.32,108.8034],[156.33,106.29590271]]]
["bitfinex-derivatives","SOLF0:USTF0",1762277415875,[[156.63,2.93],[156.62,28.27460999],[156.57,89.4642],[156.56,89.4687],[156.54,89.4809]],[[156.86,89.3056],[156.87,89.2994]]]
["bitfinex-derivatives","SOLF0:USTF0",1762277460920,[[156.67,173.52],[156.63,28.27460999],[156.52,190.4911],[156.5,89.5041],[156.48,89.519]],[[156.78,2.93],[156.79,15.09442656],[156.84,107.65606311],[156.85,89.3127],[156.87,117.57560999]]]
["bitfinex-derivatives","SOLF0:USTF0",1762277503356,[[157.45,16.48485973],[157.4,88.9954],[157.39,89.0011],[157.38,110.72],[157.37,107.85012037]],[[157.63,5.7133],[157.64,3.2],[157.71,88.8244],[157.73,100.2334],[157.75,88.8026]]]
["bitfinex-derivatives","SOLF0:USTF0",1762277530983,[[157.27,67.7257],[157.22,16.48485973],[157.18,89.1212],[157.17,111.72],[157.14,109.36616305]],[[157.36,3.18],[157.46,16.48485973],[157.49,508.36003825],[157.5,88.945],[157.51,711.9394]]]
["bitfinex-derivatives","SOLF0:USTF0",1762277573512,[[156.81,28.06718714],[156.78,11.487],[156.77,179.81598102],[156.76,219.75992111],[156.72,89.3797]],[[156.96,7.34661976],[157.02,11.33326593],[157.07,89.1881],[157.08,104.27672656],[157.09,117.24478714]]]
["bitfinex-derivatives","SOLF0:USTF0",1762277602627,[[157.33,6.07387279],[157.3,110.74],[157.23,6.07387279],[157.21,19.36529024],[157.17,89.1257]],[[157.46,2.94],[157.48,90.05900966],[157.5,88.9456],[157.51,95.01317279],[157.52,196.66439328]]]
["bitfinex-derivatives","SOLF0:USTF0",1762277657472,[[157.28,5.7255],[157.27,10.30500235],[157.26,109.96],[157.21,1.10535845],[157.19,99.41910235]],[[157.42,3.07],[157.43,4.95076137],[157.47,10.30500235],[157.48,88.9541],[157.5,108.94787273]]]
["bitfinex-derivatives","SOLF0:USTF0",1762277673474,[[156.96,198.72],[156.87,89.2948],[156.84,320.7515],[156.82,89.3254],[156.79,268.0163]],[[157.15,3.22],[157.16,4.9539104],[157.17,15.11701064],[157.18,89.1265],[157.19,89.122]]]
["bitfinex-derivatives","SOLF0:USTF0",1762277708203,[[157.06,5.7336],[157.02,10.30500235],[156.97,99.54260235],[156.96,89.2424],[156.95,89.2493]],[[157.17,5.7299],[157.19,3.08],[157.22,5.79518219],[157.24,10.30500235],[157.25,7.65422112]]]
["bitfinex-derivatives","SOLF0:USTF0",1762277746340,[[157.33,108.7],[157.32,89.0398],[157.31,89.0446]],[[157.51,1.10556915],[157.56,3.09],[157.58,7.65422112],[157.61,11.33326593]]]
["bitfinex-derivatives","SOLF0:USTF0",1762277794269,[[157.28,29.22227282],[157.26,1.10595563],[157.24,89.085],[157.23,197.0913],[157.22,89.0986]],[[157.39,4.21781661],[157.46,3.18],[157.52,29.22227282],[157.53,5.79518219],[157.55,88.9178]]]
["bitfinex-derivatives","SOLF0:USTF0",1762277816282,[[157.65,62.0],[157.64,29.22227282],[157.58,126.52729106],[157.56,88.9039],[157.55,88.86]],[[157.75,5.25696263],[157.76,2.95],[157.78,15.56080957],[157.81,7.65422112],[157.82,1.10341329]]]
["bitfinex-derivatives","SOLF0:USTF0",1762277863326,[[157.62,6.02560513],[157.55,11.4311],[157.51,107.9907],[157.5,6.02560513],[157.49,88.9437]],[[157.71,5.79518219],[157.74,7.65422112],[157.75,9.8408712],[157.76,11.33326593],[157.77,3.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1762277887240,[[157.55,5.7157],[157.52,6.02560513],[157.47,11.437],[157.44,196.4114],[157.43,88.9792]],[[157.66,2.99],[157.71,6.02560513],[157.72,9.34340438],[157.73,88.8159],[157.74,125.08388219]]]
["bitfinex-derivatives","SOLF0:USTF0",1762277948572,[[157.41,10.31242556],[157.4,106.84],[157.31,108.16522001],[157.3,99.36332556],[157.29,89.0558]],[[157.56,12.53624255],[157.6,107.9472]]]
["bitfinex-derivatives","SOLF0:USTF0",1762277959295,[[157.39,10.31242556],[157.38,81.07167441],[157.37,7.81710927],[157.35,1.10500746],[157.34,11.72566391]],[[157.52,2.94],[157.53,4.75046948],[157.57,3.57793467],[157.58,10.31242556],[157.62,88.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1762278003623,[[156.8,6.04974225],[156.78,62.0],[156.76,106.46],[156.73,20.5819837],[156.69,420.04974225]],[[156.9,3.15],[156.97,11.4743],[156.98,108.2999],[156.99,95.28484225],[157.01,109.16367131]]]
["bitfinex-derivatives","SOLF0:USTF0",1762278035242,[[156.57,62.0],[156.56,111.9519],[156.52,10.4163204],[156.47,11.5102],[156.45,19.31191948]],[[156.67,8.8982],[156.69,5.69737609],[156.71,7.65422112],[156.73,11.33326593],[156.74,10.4163204]]]
["bitfinex-derivatives","SOLF0:USTF0",1762278098203,[[156.65,5.7484],[156.63,68.105577],[156.59,18.82628343],[156.58,106.41077419],[156.57,11.83706656]],[[156.74,5.75573563],[156.75,3.03],[156.79,6.105577],[156.84,5.69737609],[156.85,19.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1762278115415,[[156.55,6.105577],[156.53,100.32],[156.52,1.11121755],[156.49,18.99796555],[156.46,11.5106]],[[156.63,2.92],[156.69,5.76425109],[156.71,7.65422112],[156.72,6.105577],[156.74,11.4914]]]
["bitfinex-derivatives","SOLF0:USTF0",1762278151051,[[156.5,98.19200798],[156.46,19.42742783],[156.44,11.5124],[156.42,99.96310798],[156.41,178.9959]],[[156.6,3.14],[156.64,5.10059872],[156.66,5.76425109],[156.67,10.41200798],[156.68,16.04036475]]]
["bitfinex-derivatives","SOLF0:USTF0",1762278223908,[[156.61,6.11515096],[156.59,103.5],[156.55,62.0],[156.52,108.80053241],[156.51,95.62215096]],[[156.7,5.02339644],[156.71,3.02],[156.73,5.740173],[156.75,7.65422112],[156.77,17.44841689]]]
["bitfinex-derivatives","SOLF0:USTF0",1762278227205,[[156.62,6.11515096],[156.61,103.36],[156.54,11.5058],[156.52,19.29863241],[156.51,95.62625096]],[[156.71,3.02],[156.75,5.740173],[156.77,7.65422112],[156.79,17.44841689],[156.8,11.4879]]]
["bitfinex-derivatives","SOLF0:USTF0",1762278280838,[[156.69,10.42231825],[156.59,89.4623],[156.58,89.467],[156.57,230.01658939],[156.45,15.66332305]],[[156.79,5.01384529],[156.8,3.16],[156.83,5.81880141],[156.86,7.65422112],[156.88,11.4818]]]
["bitfinex-derivatives","SOLF0:USTF0",1762278307964,[[156.53,29.59053145],[156.52,102.02],[156.51,1.11130626],[156.49,89.519],[156.48,89.5252]],[[156.68,2.97],[156.69,4.95092993],[156.74,5.81880141],[156.77,18.07653937],[156.8,132.51326593]]]
["bitfinex-derivatives","SOLF0:USTF0",1762278353284,[[156.59,5.7511],[156.57,62.0],[156.56,6.10808908],[156.51,107.62808908],[156.48,89.529]],[[156.66,3.02],[156.73,7.21918245],[156.76,5.81359905],[156.79,97.01002112],[156.81,135.6048]]]
["bitfinex-derivatives","SOLF0:USTF0",1762278381299,[[156.34,5.7602],[156.33,80.36],[156.3,6.10808908],[156.27,108.20992512],[156.24,107.29918908]],[[156.43,3.06],[156.44,5.7569],[156.47,19.21711688],[156.48,4.9785462],[156.49,6.10808908]]]
["bitfinex-derivatives","SOLF0:USTF0",1762278444655,[[156.79,62.0],[156.78,10.44240788],[156.76,100.78],[156.71,11.4938],[156.7,89.3998]],[[156.89,3.04],[156.95,4.68921733],[156.96,10.44240788],[156.97,12.5843755],[157.0,114.24568595]]]
["bitfinex-derivatives","SOLF0:USTF0",1762278495198,[[156.42,6.10744666],[156.39,1.11205202],[156.37,100.56],[156.32,89.6194],[156.3,89.6276]],[[156.54,13.19804656],[156.57,5.84878595],[156.6,7.65422112],[156.63,11.33326593],[156.64,95.54584666]]]
["bitfinex-derivatives","SOLF0:USTF0",1762278496696,[[156.42,6.10744666],[156.39,1.11205202],[156.37,100.56],[156.33,6.10744666],[156.28,89.6416]],[[156.52,13.17827679],[156.55,5.84878595],[156.58,13.76166778],[156.61,100.79106593],[156.62,89.4528]]]
["bitfinex-derivatives","SOLF0:USTF0",1762278569271,[[156.45,101.44],[156.42,29.49999882],[156.35,101.1159],[156.34,89.6],[156.31,29.5883149]],[[156.54,2.99],[156.61,5.81400462],[156.63,19.15402112],[156.64,89.4379],[156.65,100.76586593]]]
["bitfinex-derivatives","SOLF0:USTF0",1762278589573,[[156.6,6.12300365],[156.51,17.63060365],[156.48,89.519],[156.47,108.6847],[156.46,89.531]],[[156.67,4.93272792],[156.69,8.92400462],[156.71,7.65422112],[156.72,1.11118207],[156.73,11.33326593]]]
["bitfinex-derivatives","SOLF0:USTF0",1762278646025,[[156.72,10.39915011],[156.69,62.0],[156.65,30.6582],[156.64,99.83425011],[156.63,89.4386]],[[156.85,3.11],[156.9,5.81638627],[156.91,10.39915011],[156.92,19.13312112],[156.94,11.33326593]]]
["bitfinex-derivatives","SOLF0:USTF0",1762278661733,[[156.53,108.74201187],[156.51,110.63915011],[156.5,11.5087],[156.46,89.535],[156.45,89.5414]],[[156.66,3.23],[156.71,5.81638627],[156.73,7.65422112],[156.75,11.33326593],[156.79,15.09442656]]]
["bitfinex-derivatives","SOLF0:USTF0",1762278720984,[[156.43,100.22],[156.38,6.13146414],[156.35,11.5202],[156.31,108.7938],[156.3,89.6287]],[[156.49,3.09],[156.5,5.84095223],[156.52,7.65422112],[156.54,11.33326593],[156.55,11.5064]]]
["bitfinex-derivatives","SOLF0:USTF0",1762278752400,[[156.65,6.13146414],[156.56,89.49],[156.54,11.5063],[156.53,89.4969],[156.51,6.13146414]],[[156.75,3.21],[156.79,11.97241637],[156.8,1.11049063],[156.83,11.33326593],[156.87,21.2258907]]]
["bitfinex-derivatives","SOLF0:USTF0",1762278800138,[[156.76,99.66],[156.73,10.39504504],[156.68,19.1622589],[156.67,19.17],[156.66,10.39504504]],[[156.86,3.1],[156.9,19.21619209],[156.92,27.93403886],[156.93,78.55703077],[156.94,21.72831097]]]
["bitfinex-derivatives","SOLF0:USTF0",1762278807429,[[156.53,19.90263513],[156.52,16.8],[156.51,10.39504504],[156.44,89.5474],[156.43,101.0672]],[[156.63,5.7501],[156.66,2.97],[156.7,10.39504504],[156.72,5.84095223],[156.73,19.46481081]]]
["bitfinex-derivatives","SOLF0:USTF0",1762278875368,[[156.12,108.9013],[156.11,89.7384]],[[156.49,108.6965]]]
["bitfinex-derivatives","SOLF0:USTF0",1762278913214,[[156.31,2.98],[156.3,5.7619],[156.25,10.45046],[156.22,18.66],[156.2,41.15156]],[[156.35,5.07144162],[156.37,3.09],[156.39,5.84095223],[156.41,7.65422112],[156.43,11.33326593]]]
["bitfinex-derivatives","SOLF0:USTF0",1762278935339,[[156.15,3.04],[156.14,62.0],[156.13,99.3],[156.06,89.7694],[156.05,108.945]],[[156.26,8.7437],[156.3,20.56463833],[156.31,5.84095223],[156.33,7.65422112],[156.35,22.85476593]]]
["bitfinex-derivatives","SOLF0:USTF0",1762278987580,[[155.96,8.7642],[155.95,62.0],[155.92,6.15578242],[155.89,73.08],[155.86,19.25]],[[156.03,10.78536678],[156.04,2.94],[156.05,4.78491488],[156.06,5.84095223],[156.08,13.81000354]]]
["bitfinex-derivatives","SOLF0:USTF0",1762279023900,[[155.85,65.04],[155.84,45.62],[155.83,1.11611796],[155.82,29.96920111],[155.78,19.25]],[[155.94,3.18],[155.99,9.84231158],[156.02,25.09095223],[156.03,10.49666878],[156.04,7.65422112]]]
["bitfinex-derivatives","SOLF0:USTF0",1762279059335,[[155.92,8.9955],[155.86,72.49666878],[155.84,73.947],[155.83,1.1159569],[155.8,15.73625207]],[[155.99,5.7733],[156.0,2.93],[156.06,1.11581377],[156.07,5.84095223],[156.08,10.49666878]]]
["bitfinex-derivatives","SOLF0:USTF0",1762279074441,[[155.88,3.22],[155.85,6.17216457],[155.79,6.17216457],[155.78,110.1065656],[155.77,110.4221]],[[155.95,2.93],[156.0,13.38084084],[156.01,17.71716457],[156.02,25.09095223],[156.03,52.41708612]]]
["bitfinex-derivatives","SOLF0:USTF0",1762279137786,[[156.19,8.9754],[156.16,10.47625333],[156.14,19.53067323],[156.1,11.5378],[156.09,10.47625333]],[[156.26,4.87168488],[156.27,3.06],[156.31,7.0196144],[156.34,7.65422112],[156.37,101.1065]]]
["bitfinex-derivatives","SOLF0:USTF0",1762279151311,[[156.41,3.21],[156.4,62.0],[156.38,10.47625333],[156.33,19.09610209],[156.31,10.47625333]],[[156.53,3.06],[156.57,1.11215864],[156.58,10.47625333],[156.6,94.25939166],[156.61,5.90562227]]]
["bitfinex-derivatives","SOLF0:USTF0",1762279215272,[[155.97,3.06],[155.94,6.14234692],[155.91,19.39971367],[155.9,8.48],[155.88,6.14234692]],[[156.07,3.22],[156.12,5.90562227],[156.14,19.49415293],[156.15,26.90422112],[156.16,97.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1762279241290,[[155.95,2.95],[155.94,68.14234692],[155.92,25.76],[155.91,19.99156585],[155.89,89.62]],[[156.05,10.04895761],[156.06,2.93],[156.09,12.04796919],[156.11,11.5373],[156.12,7.65422112]]]
["bitfinex-derivatives","SOLF0:USTF0",1762279286729,[[155.87,3.24],[155.85,98.75604637],[155.83,29.30344403],[155.81,11.5591],[155.8,109.1693]],[[156.01,3.01],[156.03,9.82471867],[156.04,10.50814738],[156.06,36.70722227],[156.08,7.65422112]]]
["bitfinex-derivatives","SOLF0:USTF0",1762279328062,[[155.62,3.1],[155.61,7.29444064],[155.52,64.7166736],[155.47,90.1017],[155.44,90.1198]],[[155.74,3.22],[155.75,5.09673921],[155.79,95.82802227],[155.8,96.0930736],[155.81,97.56672112]]]
["bitfinex-derivatives","SOLF0:USTF0",1762279360295,[[155.43,3.23],[155.42,62.0],[155.38,6.1766736],[155.34,6.1766736],[154.97,15.73625207]],[[155.52,3.08],[155.55,6.1766736],[155.58,11.5769],[155.59,19.26],[155.6,189.7132]]]
["bitfinex-derivatives","SOLF0:USTF0",1762279381417,[[155.21,62.0],[155.18,4.36073685],[155.16,118.89087856],[155.15,10.57655774],[155.1,10.57655774]],[[155.27,8.96844697],[155.29,7.65422112],[155.31,11.33326593],[155.35,15.09442656],[155.37,10.57655774]]]
["bitfinex-derivatives","SOLF0:USTF0",1762279434151,[[155.14,3.21],[155.1,100.42],[155.09,10.57655774],[155.06,90.06],[155.05,15.41816462]],[[155.23,2.97],[155.29,35.82869776],[155.3,90.2066],[155.31,97.85412112],[155.32,11.5959]]]
["bitfinex-derivatives","SOLF0:USTF0",1762279452875,[[154.92,3.11],[154.91,6.23203553],[154.82,19.16991783],[154.8,107.93203553],[154.78,414.0]],[[155.01,5.06819747],[155.05,5.99214002],[155.06,19.26],[155.07,115.58625665],[155.1,1.12254443]]]
["bitfinex-derivatives","SOLF0:USTF0",1762279502099,[[154.53,3.19],[154.49,62.0],[154.48,10.69202047],[154.44,90.7104],[154.43,90.7138]],[[154.64,5.84784608],[154.66,7.65422112],[154.67,1.1257764],[154.68,11.33326593],[154.72,34.89481833]]]
["bitfinex-derivatives","SOLF0:USTF0",1762279533143,[[155.49,3.13],[155.48,62.0],[155.4,28.8696026],[155.39,90.1551],[155.38,90.1642]],[[155.65,28.8696026],[155.67,1.11850352],[155.69,89.9858],[155.74,89.9591],[155.75,89.9541]]]
["bitfinex-derivatives","SOLF0:USTF0",1762279573659,[[155.59,3.2],[155.54,16.74366267],[155.49,108.5],[155.43,90.1326],[155.42,90.1399]],[[155.72,4.67246231],[155.74,5.88656176],[155.76,24.39788379],[155.77,108.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1762279612892,[[155.59,1e-05],[155.55,2.92],[155.49,16.74366267],[155.48,62.0],[155.47,1.1183238]],[[155.7,125.54366267],[155.73,1.11798249],[155.78,89.9344],[155.8,109.2254],[155.81,89.9172]]]
["bitfinex-derivatives","SOLF0:USTF0",1762279622790,[[155.48,3.1],[155.44,28.65811724],[155.4,90.1494],[155.39,101.7477],[155.38,91.27970498]],[[155.66,28.65811724],[155.68,19.3],[155.69,108.4],[155.7,89.9837],[155.71,89.9781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762279688040,[[155.28,3.22],[155.24,6.23139233],[155.16,6.23139233],[155.15,102.18728691],[155.14,121.34474188]],[[155.41,6.23139233],[155.42,5.81861002],[155.44,7.77964121],[155.46,101.45026593],[155.47,195.6291]]]
["bitfinex-derivatives","SOLF0:USTF0",1762279713463,[[155.24,3.18],[155.18,6.23139233],[155.16,5.91665171],[155.14,136.68641804],[155.06,375.9589]],[[155.35,6.23139233],[155.4,19.3],[155.41,25.55683291],[155.43,11.5892],[155.44,90.1325]]]
["bitfinex-derivatives","SOLF0:USTF0",1762279764201,[[155.73,3.11],[155.7,5.7844],[155.67,5.91665171],[155.65,10.54543275],[155.64,7.88886895]],[[155.86,109.97808035],[155.87,10.54543275],[155.89,103.94],[155.9,89.8679],[155.91,101.4159]]]
["bitfinex-derivatives","SOLF0:USTF0",1762279805531,[[155.63,3.16],[155.6,73.89968691],[155.56,15.41816462],[155.54,1.1168702],[155.52,19.42516689]],[[155.78,19.3],[155.79,103.27997599],[155.8,89.9262],[155.81,95.83985387],[155.82,101.4755]]]
["bitfinex-derivatives","SOLF0:USTF0",1762279842855,[[155.42,2.92],[155.38,98.03591715],[155.37,90.1659],[155.36,13.01898188],[155.35,109.38687534]],[[155.7,109.07010981],[155.71,11.5682],[155.73,95.88535387],[155.75,7.77964121],[155.76,179.8978]]]
["bitfinex-derivatives","SOLF0:USTF0",1762279864374,[[155.63,3.2],[155.59,62.0],[155.49,97.96801715],[155.48,166.3255],[155.47,102.00618691]],[[155.77,1.11783884],[155.78,19.38826025],[155.8,120.785],[155.81,89.9188],[155.82,5.91935387]]]
["bitfinex-derivatives","SOLF0:USTF0",1762279921926,[[155.04,3.02],[155.03,25.79],[154.92,1.12223673],[154.9,102.0651],[154.89,128.76509587]],[[155.13,4.87648074],[155.14,1.12225483],[155.15,10.54930933],[155.17,7.77964121],[155.19,11.33326593]]]
["bitfinex-derivatives","SOLF0:USTF0",1762279938331,[[154.94,3.02],[154.86,69.97460824],[154.84,11.96191236],[154.83,102.1015],[154.82,94.8275]],[[155.08,25.52251212],[155.1,19.39234121],[155.12,11.33326593],[155.15,90.2901],[155.16,15.09442656]]]
["bitfinex-derivatives","SOLF0:USTF0",1762279995477,[[154.81,3.09],[154.7,90.5468],[154.69,90.554],[154.67,90.5683],[154.66,11.6446]],[[154.94,6.93634025],[155.02,90.3686],[155.03,90.3601],[155.04,5.80935464],[155.06,98.12214121]]]
["bitfinex-derivatives","SOLF0:USTF0",1762280028391,[[154.93,2.97],[154.85,5.8152],[154.83,122.17282619],[154.76,11.6375],[154.74,90.5242]],[[155.07,19.29],[155.08,94.93917457],[155.09,90.3271],[155.12,90.3107],[155.13,7.77964121]]]
["bitfinex-derivatives","SOLF0:USTF0",1762280072634,[[154.33,3.16],[154.32,5.8351],[154.31,19.5969602],[154.29,1.12683353],[154.23,90.8238]],[[154.45,5.8309],[154.54,90.6471],[154.55,90.6395],[154.56,90.6354],[154.57,102.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1762280120377,[[154.64,3.26],[154.58,54.7],[154.54,5.93994996],[154.53,11.6548],[154.52,98.57343329]],[[154.81,19.29],[154.82,90.4821],[154.83,91.6042122],[154.85,90.4686],[154.86,109.45692153]]]
["bitfinex-derivatives","SOLF0:USTF0",1762280148390,[[154.62,3.07],[154.55,90.6355],[154.54,11.654],[154.53,98.56743329],[154.52,109.9464]],[[154.74,1.12524857],[154.82,5.75487122],[154.84,7.77964121],[154.89,90.4416],[154.91,15.09442656]]]
["bitfinex-derivatives","SOLF0:USTF0",1762280173317,[[154.56,3.21],[154.5,19.26789824],[154.49,63.24386765],[154.45,7.91993329],[154.43,11.96191236]],[[154.74,109.9398],[154.75,90.5221],[154.77,90.5144],[154.79,90.4988],[154.82,271.4522]]]
["bitfinex-derivatives","SOLF0:USTF0",1762280222463,[[154.49,21.09],[154.46,5.8298],[154.45,27.75],[154.38,62.0],[154.37,28.14]],[[154.66,101.91086593]]]
["bitfinex-derivatives","SOLF0:USTF0",1762280244681,[[154.45,7.59e-06],[154.34,3.19],[154.24,11.6779],[154.21,90.8467],[154.16,102.83751236]],[[154.47,5.8307],[154.51,31.0683],[154.53,96.30091668],[154.54,91.78637818],[154.55,90.6537]]]
["bitfinex-derivatives","SOLF0:USTF0",1762280297022,[[154.14,3.08],[154.12,90.9011],[154.1,111.4469315],[154.09,90.9147],[154.08,90.9205]],[[154.36,19.41],[154.37,4.52145213],[154.4,5.63521668],[154.42,129.99489473],[154.44,91.84266285]]]
["bitfinex-derivatives","SOLF0:USTF0",1762280337156,[[154.14,3.0],[154.13,6.30843479],[154.08,6.30843479],[154.05,19.71375761],[154.04,19.41]],[[154.25,1.1288256],[154.26,19.65001943],[154.28,25.71843479],[154.3,11.6744],[154.31,5.76387862]]]
["bitfinex-derivatives","SOLF0:USTF0",1762280374781,[[153.85,3.24],[153.8,5.8554],[153.79,62.0],[153.78,11.92057096],[153.71,122.35514087]],[[153.92,5.8514],[153.99,10.78985647],[154.0,11.6967],[154.01,110.3785],[154.02,90.9628]]]
["bitfinex-derivatives","SOLF0:USTF0",1762280410898,[[153.69,3.12],[153.68,5.8603],[153.63,29.30461075],[153.6,91.2045],[153.59,91.2108]],[[153.85,1.13181774],[153.86,19.96053528],[153.87,29.30461075],[153.9,91.0338],[153.91,91.0281]]]
["bitfinex-derivatives","SOLF0:USTF0",1762280463743,[[153.62,3.04],[153.57,1.13238859],[153.55,17.18871561],[153.5,106.104],[153.49,91.2734]],[[153.74,17.18871561],[153.82,91.0866],[153.83,11.7101],[153.84,91.0744],[153.85,22.96944287]]]
["bitfinex-derivatives","SOLF0:USTF0",1762280484453,[[153.72,3.04],[153.63,153.1923],[153.62,120.47537692],[153.61,19.55],[153.6,91.2096]],[[153.9,107.36],[153.92,5.66165813],[153.94,7.77964121]]]
["bitfinex-derivatives","SOLF0:USTF0",1762280512973,[[153.66,3.0],[153.64,5.8619],[153.56,29.27787692],[153.55,91.2395],[153.54,91.2447]],[[153.82,4.47957878],[153.83,19.55],[153.84,30.40967625],[153.85,5.68642453],[153.87,98.83644121]]]
["bitfinex-derivatives","SOLF0:USTF0",1762280553993,[[153.49,3.0],[153.41,62.0],[153.31,104.26535819],[153.27,103.36801236],[153.26,91.4126]],[[153.6,4.75460582],[153.63,17.21345646],[153.66,91.1822],[153.67,91.1756],[153.72,364.5753]]]
["bitfinex-derivatives","SOLF0:USTF0",1762280596638,[[153.95,2.95],[153.94,17.14877769],[153.92,91.0207],[153.91,91.0266],[153.9,91.0322]],[[154.18,17.14877769]]]
["bitfinex-derivatives","SOLF0:USTF0",1762280625356,[[154.41,2.96],[154.36,119.92848207],[154.35,90.7668],[154.34,90.7715],[154.32,90.782]],[[154.62,91.74148604],[154.64,205.8246]]]
["bitfinex-derivatives","SOLF0:USTF0",1762280646772,[[154.56,90.6457]],[[154.92,103.18894951]]]
["bitfinex-derivatives","SOLF0:USTF0",1762280698996,[[154.59,3.25],[154.58,5.8262],[154.56,6.27581519],[154.48,110.24],[154.47,102.3569]],[[154.73,4.81244673],[154.74,25.82581519],[154.78,90.5218],[154.79,90.5155],[154.85,384.1461]]]
["bitfinex-derivatives","SOLF0:USTF0",1762280717713,[[154.58,5.8261],[154.53,3.25],[154.52,16.95000343],[154.48,90.69],[154.47,110.2457]],[[154.65,4.74198176],[154.69,5.63614641],[154.72,24.72964464],[154.75,11.33326593],[154.8,531.24172656]]]
["bitfinex-derivatives","SOLF0:USTF0",1762280769251,[[154.2,2.98],[154.17,10.73469956],[154.13,90.8955],[154.12,90.9009],[154.11,101.64159956]],[[154.28,4.96244708],[154.31,5.63614641],[154.33,7.77964121],[154.35,11.33326593],[154.37,1.12805718]]]
["bitfinex-derivatives","SOLF0:USTF0",1762280803982,[[154.41,3.13],[154.36,6.29851926],[154.29,90.8015],[154.28,90.807],[154.26,17.97511926]],[[154.49,5.8302],[154.51,6.29851926],[154.52,1.77],[154.53,1.12696125],[154.54,5.81728737]]]
["bitfinex-derivatives","SOLF0:USTF0",1762280840411,[[154.59,21.34],[154.53,3.09],[154.49,6.29550962],[154.44,6.29550962],[154.36,90.7619]],[[154.66,6.29550962],[154.68,4.56845231],[154.71,13.23820932],[154.72,90.5562],[154.73,98.33134121]]]
["bitfinex-derivatives","SOLF0:USTF0",1762280891545,[[153.99,3.21],[153.98,23.12],[153.97,10.74302839],[153.96,90.66],[153.92,91.0201]],[[154.18,10.74302839],[154.25,96.64718737],[154.3,90.804],[154.33,25.83745495],[154.37,18.33816311]]]
["bitfinex-derivatives","SOLF0:USTF0",1762280915382,[[154.0,2.94],[153.94,17.09631748],[153.9,110.4916],[153.89,92.16683345],[153.88,91.0435]],[[154.16,4.71793229],[154.17,22.91360485],[154.19,7.77964121],[154.2,11.682],[154.21,211.59096593]]]
["bitfinex-derivatives","SOLF0:USTF0",1762280945291,[[154.08,3.04],[154.04,6.32146375],[153.99,76.38146375],[153.98,90.9839],[153.97,114.65640546]],[[154.19,5.8416],[154.22,6.32146375],[154.26,31.59875112],[154.29,98.58584121],[154.31,102.13216593]]]
["bitfinex-derivatives","SOLF0:USTF0",1762280994032,[[154.13,3.02],[154.08,1.1283315],[154.07,18.74226549],[154.05,11.96360546],[154.01,106.38356462]],[[154.29,19.46],[154.3,10.76984978],[154.31,1.12842296],[154.32,11.6732],[154.33,101.55554978]]]
["bitfinex-derivatives","SOLF0:USTF0",1762281035463,[[154.51,3.1],[154.5,62.0],[154.45,16.9840817],[154.42,90.7246],[154.41,90.731]],[[154.69,108.26],[154.7,16.9840817],[154.71,5.80084634],[154.73,90.5506],[154.74,117.90766633]]]
["bitfinex-derivatives","SOLF0:USTF0",1762281069379,[[154.36,2.97],[154.31,6.289308],[154.26,6.289308],[154.24,1.12721678],[154.18,90.8671]],[[154.5,5.80084634],[154.52,7.77964121],[154.54,11.33326593],[154.55,11.656],[154.56,90.6504]]]
["bitfinex-derivatives","SOLF0:USTF0",1762281105010,[[153.83,3.22],[153.8,5.8558],[153.75,1.13080635],[153.73,29.20296161],[153.72,91.1382]],[[154.0,19.46],[154.01,29.20296161],[154.03,90.9603],[154.05,90.9502],[154.06,110.01058241]]]
["bitfinex-derivatives","SOLF0:USTF0",1762281162945,[[153.6,3.01],[153.58,8.32],[153.54,62.0],[153.53,17.20384931],[153.47,103.023]],[[153.72,4.67742021],[153.73,17.20384931],[153.78,7.77964121],[153.79,200.9642],[153.8,91.0986]]]
["bitfinex-derivatives","SOLF0:USTF0",1762281179655,[[153.26,2.98],[153.23,62.0],[153.21,17.26463784],[153.15,91.4756],[153.11,91.5005]],[[153.44,4.76609773],[153.45,17.26463784],[153.48,99.06754121],[153.49,91.2818],[153.5,102.60996593]]]
["bitfinex-derivatives","SOLF0:USTF0",1762281229807,[[152.66,3.03],[152.65,62.0],[152.64,29.54925012],[152.56,91.8316],[152.55,111.39486312]],[[152.87,29.54925012],[152.91,91.6289],[152.92,91.6222],[152.93,91.614],[152.94,115.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1762281246915,[[152.94,3.17],[152.85,29.71647797],[152.8,117.2],[152.77,91.7062],[152.74,91.7247]],[[153.11,1.13740358],[153.13,4.68685974],[153.14,35.39379183],[153.16,7.77964121],[153.18,102.79976593]]]
["bitfinex-derivatives","SOLF0:USTF0",1762281277633,[[152.63,2.99],[152.62,5.9012],[152.57,79.42344475],[152.53,91.8491],[152.52,91.8554]],[[152.8,17.42344475],[152.83,5.8935],[152.91,91.6283],[152.93,216.28],[152.96,109.05041386]]]
["bitfinex-derivatives","SOLF0:USTF0",1762281315770,[[152.72,3.01],[152.69,62.0],[152.68,17.42344475],[152.61,1.13536263],[152.6,122.42]],[[152.97,91.5935],[152.99,91.5806],[153.0,108.99734475],[153.04,274.6432],[153.09,397.048]]]
["bitfinex-derivatives","SOLF0:USTF0",1762281359105,[[152.44,3.21],[152.43,62.0],[152.36,152.90089387],[152.32,91.9762],[152.31,91.9833]],[[152.59,5.9026],[152.6,19.46],[152.63,29.80089387],[152.66,1.1407405],[152.68,91.7687]]]
["bitfinex-derivatives","SOLF0:USTF0",1762281382020,[[153.55,5.8656],[153.54,3.21],[153.49,91.2753],[153.48,91.2811],[153.47,91.2884]],[[153.73,29.80089387],[153.74,5.8585],[153.83,91.0823],[153.84,91.0776],[153.85,102.7768]]]
["bitfinex-derivatives","SOLF0:USTF0",1762281404031,[[154.2,3.14],[154.14,90.8914],[154.13,90.8976],[154.12,90.9036],[154.11,17.17146238]],[[154.35,17.17146238],[154.37,1.1280389],[154.44,90.7221],[154.45,90.7166],[154.46,90.7109]]]
["bitfinex-derivatives","SOLF0:USTF0",1762281444768,[[153.86,3.13],[153.71,91.147],[153.7,91.1493],[153.68,28.89256238],[153.38,19.42516689]],[[154.0,4.8542395],[154.01,1.13058592],[154.02,5.70524178],[154.04,27.38964121],[154.05,90.9526]]]
["bitfinex-derivatives","SOLF0:USTF0",1762281468188,[[153.87,2.96],[153.86,120.22549466],[153.84,91.0673],[153.83,91.0737],[153.82,91.08]],[[154.09,5.73776386],[154.11,29.16619466],[154.12,7.77964121],[154.15,11.33326593],[154.17,90.8809]]]
["bitfinex-derivatives","SOLF0:USTF0",1762281514732,[[153.62,3.07],[153.61,17.19327686],[153.54,92.37458859],[153.53,91.2496],[153.51,17.19327686]],[[153.85,19.61],[153.89,91.0409],[153.9,96.80056183],[153.91,91.0284],[153.92,91.0224]]]
["bitfinex-derivatives","SOLF0:USTF0",1762281552242,[[153.47,3.18],[153.42,62.0],[153.4,17.19327686],[153.37,91.3401],[153.34,17.19327686]],[[153.63,1.13338436],[153.64,17.19327686],[153.66,19.61],[153.67,96.93486183],[153.68,91.1625]]]
["bitfinex-derivatives","SOLF0:USTF0",1762281585581,[[153.04,2.95],[152.98,91.5724]],[[153.23,29.49002925],[153.29,210.2157],[153.3,97.15306183],[153.31,1.13630798],[153.33,7.77964121]]]
["bitfinex-derivatives","SOLF0:USTF0",1762281636910,[[153.26,3.0],[153.19,91.4467],[153.18,91.4523],[153.17,91.4588],[153.16,109.86959431]],[[153.41,17.27012793],[153.45,124.0093],[153.51,17.27012793],[153.52,97.02446183],[153.53,11.7323]]]
["bitfinex-derivatives","SOLF0:USTF0",1762281656722,[[153.4,3.12],[153.35,17.28279056],[153.31,91.3751],[153.3,91.3807],[153.29,91.3869]],[[153.56,5.8648],[153.57,4.62487904],[153.58,17.28279056],[153.61,26.50949697],[153.62,91.1988]]]
["bitfinex-derivatives","SOLF0:USTF0",1762281687741,[[153.7,3.0],[153.63,62.0],[153.62,17.28279056],[153.59,91.14],[153.54,102.9676]],[[153.84,17.28279056],[153.89,91.0377],[153.9,110.5718],[153.91,208.4861],[153.93,11.7019]]]
["bitfinex-derivatives","SOLF0:USTF0",1762281728462,[[154.35,3.03],[154.31,62.0],[154.19,90.8531],[154.18,236.8440353],[154.16,90.8705]],[[154.44,29.3060353],[154.5,20.84188706],[154.51,90.6718],[154.52,11.6571],[154.54,90.6547]]]
["bitfinex-derivatives","SOLF0:USTF0",1762281767991,[[154.87,3.03],[154.81,90.489],[154.8,119.05405179],[154.79,90.5026],[154.78,19.54]],[[155.02,1.12330536],[155.03,16.92545179],[155.08,11.615],[155.1,180.9073],[155.14,90.3045]]]
["bitfinex-derivatives","SOLF0:USTF0",1762281809221,[[154.92,3.02],[154.85,16.97303907],[154.82,90.4826],[154.81,5.95852945],[154.57,235.12]],[[155.04,5.8088],[155.07,16.97303907],[155.09,1.12283419],[155.12,205.875],[155.13,90.3094]]]
["bitfinex-derivatives","SOLF0:USTF0",1762281833839,[[154.98,90.389],[154.97,90.3957],[154.96,28.77011382]],[[155.25,143.79011382],[155.29,19.54],[155.32,90.1987],[155.33,90.1934],[155.35,90.1825]]]
["bitfinex-derivatives","SOLF0:USTF0",1762281889303,[[155.37,3.0],[155.27,16.8275712],[155.25,90.2349],[155.23,90.246],[155.21,96.21842945]],[[155.5,16.8275712],[155.56,90.063],[155.57,90.0563],[155.59,90.0422],[155.61,90.0342]]]
["bitfinex-derivatives","SOLF0:USTF0",1762281900208,[[155.43,90.1297]],[[155.74,16.8275712],[155.8,180.1835],[155.81,89.9179],[155.82,204.0524],[155.85,89.8925]]]
["bitfinex-derivatives","SOLF0:USTF0",1762281952349,[[155.0,3.16],[154.98,5.95852945],[154.96,7.94470594],[154.94,11.9730654],[154.9,27.04636462]],[[155.16,28.81980488],[155.19,90.2764],[155.2,101.8737],[155.22,205.56103878],[155.24,90.2493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762281966160,[[155.08,3.13],[155.03,11.9730654],[154.99,15.41816462],[154.98,28.81980488],[154.96,19.42516689]],[[155.22,19.54],[155.25,119.06140488],[155.26,96.14688193],[155.27,91.35203271],[155.28,27.27071523]]]
["bitfinex-derivatives","SOLF0:USTF0",1762282002392,[[155.18,3.07],[155.1,6.2310087],[155.09,7.89808993],[155.07,11.9730654],[155.05,90.3511]],[[155.34,29.9599962],[155.35,113.44],[155.42,186.26833135],[155.44,7.77964121]]]
["bitfinex-derivatives","SOLF0:USTF0",1762282036900,[[155.01,3.24],[154.99,5.8104],[154.95,62.0],[154.94,16.89754545],[154.91,90.4302]],[[155.13,5.8054],[155.18,19.36],[155.19,16.89754545],[155.2,55.28],[155.21,90.2633]]]
["bitfinex-derivatives","SOLF0:USTF0",1762282086851,[[154.72,3.04],[154.65,10.64505422],[154.61,90.6059],[154.59,90.6185],[154.55,101.28645422]],[[154.87,10.64505422],[154.88,20.55407836],[154.92,11.627],[154.93,90.428],[154.94,90.4216]]]
["bitfinex-derivatives","SOLF0:USTF0",1762282106159,[[154.4,2.96],[154.35,10.64505422],[154.33,1.12648701],[154.31,46.06],[154.3,11.6726]],[[154.56,19.36],[154.57,22.29835422],[154.58,90.6318],[154.59,90.625],[154.6,90.619]]]
["bitfinex-derivatives","SOLF0:USTF0",1762282169815,[[153.94,3.14],[153.85,17.13338378],[153.84,91.062],[153.83,91.0676],[153.35,15.41816462]],[[154.09,111.72],[154.11,19.36],[154.16,194.7182],[154.19,210.53658378]]]
["bitfinex-derivatives","SOLF0:USTF0",1762282176421,[[153.92,2.99],[153.85,62.0],[153.84,17.13338378],[153.78,91.0973],[153.77,91.1031]],[[154.04,19.36],[154.07,17.13338378],[154.12,90.903],[154.13,202.5374],[154.14,90.8929]]]
["bitfinex-derivatives","SOLF0:USTF0",1762282241352,[[154.23,3.26],[154.16,90.8734],[154.15,90.8784],[154.14,90.8899],[154.12,151.02979078]],[[154.37,29.08439078],[154.39,19.36],[154.41,110.3],[154.45,30.78720935],[154.48,90.6935]]]
["bitfinex-derivatives","SOLF0:USTF0",1762282249365,[[154.32,3.26],[154.28,62.0],[154.27,6.29648375],[154.24,5.84928478],[154.21,90.8446]],[[154.44,12.12808375],[154.52,200.8892],[154.53,96.96008375],[154.54,90.6576],[154.57,11.6536]]]
["bitfinex-derivatives","SOLF0:USTF0",1762282288991,[[154.91,3.13],[154.8,17.02500576],[154.75,200.4406],[154.74,102.1737]],[[155.06,18.14785806],[155.1,90.3291],[155.11,90.3239],[155.15,90.3006],[155.22,290.29249604]]]
["bitfinex-derivatives","SOLF0:USTF0",1762282321115,[[154.61,3.21],[154.59,5.84928478],[154.56,7.79904638],[154.53,121.89949403],[154.52,12.05191703]],[[154.79,19.39],[154.8,109.06],[154.82,28.87852722],[154.83,90.4817],[154.85,96.34582325]]]
["bitfinex-derivatives","SOLF0:USTF0",1762282377362,[[154.98,3.05],[154.91,16.95664556],[154.9,109.60679237],[154.89,90.4332],[154.88,98.2922666]],[[155.08,4.77751177],[155.09,18.8753013],[155.1,1.12274362],[155.15,16.95664556],[155.2,103.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1762282392371,[[154.61,3.05],[154.53,5.92072562],[154.51,7.8530666],[154.48,102.55351918],[154.47,90.6796]],[[154.74,16.97730104],[154.77,4.76486724],[154.78,90.5015],[154.79,109.8887],[154.81,90.4877]]]
["bitfinex-derivatives","SOLF0:USTF0",1762282424988,[[154.89,3.1],[154.88,124.65730104],[154.86,90.4509],[154.83,90.4669],[154.82,90.4764]],[[155.12,18.09980927],[155.16,19.65986368],[155.18,90.2723],[155.19,90.2663],[155.2,90.2603]]]
["bitfinex-derivatives","SOLF0:USTF0",1762282460415,[[155.1,3.01],[155.06,90.3369],[155.04,124.91708707],[155.03,90.3518],[155.02,7.8530666]],[[155.27,5.72268494],[155.29,7.77964121],[155.31,28.79845584],[155.32,11.33326593],[155.34,107.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1762282496140,[[155.96,3.17],[155.95,15.1],[155.92,40.02],[155.89,16.65724397],[155.86,89.871]],[[156.12,1.58],[156.13,16.65724397],[156.18,89.6943],[156.19,11.5313],[156.23,195.98904397]]]
["bitfinex-derivatives","SOLF0:USTF0",1762282540762,[[156.03,3.0],[156.02,62.0],[156.01,5.7717],[155.99,5.66188671],[155.97,16.65724397]],[[156.13,5.7679],[156.17,19.39],[156.18,16.65724397],[156.19,1.11479506],[156.23,197.0465]]]
["bitfinex-derivatives","SOLF0:USTF0",1762282563473,[[155.86,3.0],[155.85,62.0],[155.81,5.66188671],[155.79,7.8530666],[155.78,28.49618488]],[[156.0,1.11597479],[156.01,19.39],[156.06,28.49618488],[156.08,89.7481],[156.09,7.79032108]]]
["bitfinex-derivatives","SOLF0:USTF0",1762282627716,[[155.53,3.02],[155.5,62.0],[155.45,16.79918453],[155.4,19.25],[155.39,101.7301]],[[155.65,23.97735366],[155.66,20.1458684],[155.67,5.94108401],[155.69,7.79032108],[155.7,16.79918453]]]
["bitfinex-derivatives","SOLF0:USTF0",1762282636421,[[155.59,3.02],[155.54,62.0],[155.49,16.79918453],[155.48,90.0897]],[[155.69,19.25],[155.71,5.94108401],[155.73,28.19113797],[155.74,16.79918453]]]
["bitfinex-derivatives","SOLF0:USTF0",1762282699366,[[156.13,3.18],[156.08,5.7694],[156.01,19.08314817],[155.99,89.7957],[155.98,89.8015]],[[156.2,5.7651],[156.25,28.37587884],[156.29,89.6277],[156.32,101.1356],[156.33,89.6085]]]
["bitfinex-derivatives","SOLF0:USTF0",1762282710067,[[156.36,3.16],[156.26,28.37587884],[156.24,106.01711502],[156.2,89.6747],[156.19,95.37363214]],[[156.55,195.2984],[156.56,28.37587884],[156.57,89.4676],[156.58,19.25],[156.59,89.4593]]]
["bitfinex-derivatives","SOLF0:USTF0",1762282750711,[[156.17,3.19],[156.12,5.65922398],[156.1,8.91129889],[156.09,6.14067497],[156.08,11.87991918]],[[156.28,6.14067497],[156.33,6.14067497],[156.36,89.5901],[156.37,89.585],[156.39,108.8234]]]
["bitfinex-derivatives","SOLF0:USTF0",1762282787446,[[156.47,3.22],[156.4,17.65597497],[156.31,89.6119],[156.3,366.26205327],[156.15,27.26193674]],[[156.58,25.39067497],[156.6,1.11196319],[156.62,18.85718215],[156.66,17.38373696],[156.67,89.4103]]]
["bitfinex-derivatives","SOLF0:USTF0",1762282845594,[[156.34,8.7096],[156.24,89.6524],[156.23,117.94960628],[156.22,12.64164793],[156.21,89.6695]],[[156.44,20.36304793],[156.48,133.01240628],[156.54,89.4875],[156.55,100.9871],[156.56,89.4748]]]
["bitfinex-derivatives","SOLF0:USTF0",1762282863810,[[156.55,2.93],[156.5,6.11744046],[156.48,151.5145],[156.47,89.5194],[156.46,89.5261]],[[156.69,6.11744046],[156.75,1.11079192],[156.76,102.3],[156.77,11.4887],[156.78,31.32916736]]]
["bitfinex-derivatives","SOLF0:USTF0",1762282934971,[[156.64,3.13],[156.63,5.69899765],[156.61,7.79725327],[156.59,11.87991918],[156.56,28.15077765]],[[156.81,28.15077765],[156.84,108.4471],[156.85,89.3074],[156.87,89.2998],[156.9,193.2826]]]
["bitfinex-derivatives","SOLF0:USTF0",1762282937978,[[156.73,3.13],[156.65,95.11679765],[156.64,89.4223],[156.63,7.79725327],[156.62,89.434]],[[156.89,28.15077765],[156.91,1.10972926],[156.92,19.13],[156.94,104.04],[156.95,18.84763545]]]
["bitfinex-derivatives","SOLF0:USTF0",1762282983291,[[156.74,2.92],[156.7,5.69899765],[156.68,7.79725327],[156.66,28.40230778],[156.62,15.41816462]],[[156.92,16.5223886],[156.93,123.07],[156.96,89.2488],[156.97,89.24],[156.99,89.2306]]]
["bitfinex-derivatives","SOLF0:USTF0",1762283006708,[[156.87,3.12],[156.86,62.0],[156.77,22.18185621],[156.76,102.02],[156.75,7.79725327]],[[157.01,16.48285856],[157.02,19.13],[157.06,11.4674],[157.07,90.29334503],[157.08,89.1795]]]
["bitfinex-derivatives","SOLF0:USTF0",1762283051339,[[156.83,3.16],[156.74,10.41504307],[156.73,5.71151785],[156.69,7.79725327],[156.66,101.28791918]],[[156.96,1.1094816],[156.97,29.92657137],[157.0,89.2216],[157.02,11.4698],[157.03,193.1246]]]
["bitfinex-derivatives","SOLF0:USTF0",1762283115887,[[156.34,3.15],[156.33,62.0],[156.3,6.11832778],[156.25,5.71151785],[156.24,6.11832778]],[[156.5,0.45],[156.51,6.11832778],[156.54,20.65772189],[156.55,89.4754],[156.57,89.4665]]]
["bitfinex-derivatives","SOLF0:USTF0",1762283142319,[[156.24,3.23],[156.23,5.7636],[156.15,6.11832778],[156.12,101.251],[156.07,89.7459]],[[156.35,12.32782778],[156.42,6.11832778],[156.44,24.99085792],[156.45,89.5349],[156.46,192.27202108]]]
["bitfinex-derivatives","SOLF0:USTF0",1762283191047,[[156.4,3.24],[156.35,10.45740549],[156.32,89.5999],[156.31,101.1316],[156.29,95.29968711]],[[156.55,0.45],[156.56,10.45740549],[156.6,19.19],[156.63,89.4316],[156.64,120.07182937]]]
["bitfinex-derivatives","SOLF0:USTF0",1762283230677,[[156.1,2.94],[156.06,6.14022236],[156.04,1.11461653],[156.02,5.68078711],[156.0,176.9062]],[[156.23,2.94],[156.24,25.33022236],[156.28,11.5241],[156.3,89.6219],[156.31,89.6159]]]
["bitfinex-derivatives","SOLF0:USTF0",1762283232390,[[156.1,2.94],[156.07,5.7695],[156.06,6.14022236],[156.02,1.11456298],[155.99,17.22558711]],[[156.19,5.7654],[156.21,25.33022236],[156.23,2.94],[156.28,11.5241],[156.29,89.6274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762283305439,[[156.05,2.97],[156.04,5.79984375],[156.01,18.07367507],[155.99,11.87991918],[155.95,15.41816462]],[[156.19,3.21],[156.21,25.93114918],[156.22,10.49929226],[156.23,7.79032108],[156.26,100.97736593]]]
["bitfinex-derivatives","SOLF0:USTF0",1762283322045,[[155.9,5.7757],[155.87,8.92984375],[155.85,7.57438281],[155.84,11.5559],[155.83,11.87991918]],[[155.99,3.03],[156.0,24.9624],[156.02,10.49929226],[156.04,5.94581138],[156.06,7.79032108]]]
["bitfinex-derivatives","SOLF0:USTF0",1762283379483,[[156.02,5.7714],[156.0,2.97],[155.98,5.57927065],[155.96,6.17466597],[155.92,89.8361]],[[156.12,6.17466597],[156.13,2.95],[156.21,12.44793601]]]
["bitfinex-derivatives","SOLF0:USTF0",1762283415020,[[155.54,2.92],[155.48,10.54289171],[155.45,90.1046],[155.44,101.6946],[155.43,192.4958]],[[155.65,3.0],[155.67,10.54289171],[155.69,19.19],[155.75,89.9344],[155.76,10.54289171]]]
["bitfinex-derivatives","SOLF0:USTF0",1762283460752,[[155.65,3.15],[155.63,62.0],[155.61,16.33035245],[155.59,7.57438281],[155.57,11.87991918]],[[155.8,3.04],[155.81,29.73289171],[155.83,1.11726463],[155.86,11.5548],[155.87,10.54289171]]]
["bitfinex-derivatives","SOLF0:USTF0",1762283490075,[[155.85,5.7777],[155.82,3.06],[155.8,5.78746074],[155.79,16.71851274],[155.78,7.57438281]],[[155.96,3.04],[155.97,5.7733],[156.0,1.11613586],[156.02,16.71851274],[156.04,121.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1762283535009,[[155.73,3.14],[155.66,62.0],[155.65,5.78746074],[155.64,100.52415072],[155.63,97.57438281]],[[155.84,3.17],[155.94,89.8281],[156.0,359.1625]]]
["bitfinex-derivatives","SOLF0:USTF0",1762283542020,[[155.6,3.14],[155.59,101.78],[155.58,36.0188651],[155.57,1.11652977],[155.56,7.57438281]],[[155.76,3.17],[155.77,10.53205072],[155.8,19.28],[155.85,89.8803],[155.86,89.8761]]]
["bitfinex-derivatives","SOLF0:USTF0",1762283607373,[[156.14,3.24],[156.12,5.78746074],[156.1,7.57438281],[156.08,11.87991918],[156.06,106.41492761]],[[156.27,3.18],[156.29,16.66262761],[156.31,1.11393864],[156.33,18.81965304],[156.34,102.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1762283630494,[[156.28,3.11],[156.27,5.78746074],[156.25,7.57438281],[156.23,11.87991918],[156.21,11.5284]],[[156.38,4.73425825],[156.39,2.96],[156.41,102.61311913],[156.43,18.75394642],[156.44,35.90237584]]]
["bitfinex-derivatives","SOLF0:USTF0",1762283687029,[[156.22,3.02477497],[156.15,10.4437588],[156.14,5.78746074],[156.13,11.5346],[156.12,98.40625014]],[[156.32,8.7404],[156.38,19.28],[156.4,1.11335061],[156.41,19.13483291],[156.43,89.5474]]]
["bitfinex-derivatives","SOLF0:USTF0",1762283723953,[[155.95,5.77294674],[155.94,44.5],[155.93,102.4],[155.92,7.57438281],[155.91,6.14564222]],[[156.1,6.14564222],[156.15,25.42564222],[156.17,5.93143872],[156.18,89.6903],[156.19,97.513584]]]
["bitfinex-derivatives","SOLF0:USTF0",1762283761269,[[156.35,2.95],[156.32,6.14564222],[156.28,89.6257],[156.27,89.6316],[156.26,108.8569]],[[156.48,6.14564222],[156.5,3.02],[156.57,20.04019741],[156.6,509.59534222],[156.61,89.445]]]
["bitfinex-derivatives","SOLF0:USTF0",1762283775382,[[156.52,3.05],[156.51,6.14564222],[156.49,89.5043],[156.48,89.5101],[156.47,89.5169]],[[156.69,6.14564222],[156.7,3.02],[156.78,6.14564222],[156.8,18.77644198],[156.82,89.3243]]]
["bitfinex-derivatives","SOLF0:USTF0",1762283833627,[[156.2,2.96],[156.15,12.50749354],[156.13,89.715],[156.12,11.5355],[156.1,89.7291]],[[156.32,3.17],[156.35,12.50749354],[156.36,18.95232079],[156.4,23.62],[156.44,89.5417]]]
["bitfinex-derivatives","SOLF0:USTF0",1762283846433,[[156.16,2.96],[156.09,89.7348],[156.08,89.7408],[156.07,89.7465],[156.06,117.67112019]],[[156.33,8.9303],[156.36,26.99237054],[156.37,42.04],[156.42,13.20877166],[156.44,97.367784]]]
["bitfinex-derivatives","SOLF0:USTF0",1762283911277,[[156.12,3.01],[156.07,12.56069512],[156.05,97.34989336],[156.03,101.64911918],[156.0,89.7867]],[[156.25,3.19],[156.29,12.56069512],[156.33,11.5203],[156.34,89.6],[156.35,95.44056919]]]
["bitfinex-derivatives","SOLF0:USTF0",1762283950115,[[156.17,3.06],[156.14,124.89429512],[156.11,97.31369336],[156.09,101.61681918],[156.06,19.19]],[[156.34,2.95],[156.35,20.30367127],[156.36,18.93504604],[156.37,33.24556919],[156.38,12.56069512]]]
["bitfinex-derivatives","SOLF0:USTF0",1762283978935,[[156.05,3.0],[155.97,18.93894109],[155.92,89.8338],[155.9,101.72501918],[155.88,366.82024109]],[[156.15,3.13],[156.16,7.39234109],[156.18,25.05390408],[156.21,5.84556919],[156.23,19.355884]]]
["bitfinex-derivatives","SOLF0:USTF0",1762284027273,[[155.91,3.18],[155.9,12.60010557],[155.89,11.5522],[155.85,89.8733],[155.84,89.8785]],[[156.06,3.07],[156.07,23.94488525],[156.09,5.95282386],[156.1,12.60010557],[156.11,1.11531312]]]
["bitfinex-derivatives","SOLF0:USTF0",1762284069596,[[156.22,3.13],[156.18,151.6815],[156.17,12.60010557],[156.15,89.7037],[156.14,89.7097]],[[156.37,3.03],[156.38,1.11342185],[156.4,31.83841945],[156.44,102.46],[156.47,95.40685805]]]
["bitfinex-derivatives","SOLF0:USTF0",1762284103428,[[155.93,5.7747],[155.92,3.05],[155.86,7.36729433],[155.83,89.887],[155.77,190.4993]],[[156.03,3.01],[156.04,7.36729433],[156.07,19.25414224],[156.09,19.23],[156.14,118.5551]]]
["bitfinex-derivatives","SOLF0:USTF0",1762284124553,[[156.15,2.99],[156.1,19.62792376],[156.09,89.7353],[156.08,89.7407],[156.06,7.36729433]],[[156.3,3.03],[156.31,26.59729433],[156.36,18.86406119],[156.4,5.88235805],[156.44,11.74212601]]]
["bitfinex-derivatives","SOLF0:USTF0",1762284181283,[[156.33,3.1],[156.26,18.25884658],[156.25,11.5259],[156.24,7.58474484],[156.22,101.54381918]],[[156.47,2.95],[156.48,12.54558603],[156.49,1.11272762],[156.5,18.96604983],[156.54,5.88805819]]]
["bitfinex-derivatives","SOLF0:USTF0",1762284216121,[[157.05,5.7332],[157.01,2.92],[156.95,100.7182],[156.93,108.23130741],[156.89,89.2776]],[[157.11,2.97],[157.15,7.3076807],[157.18,19.23],[157.19,15.58],[157.22,102.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1762284254846,[[156.59,3.1],[156.54,62.0],[156.53,1.11107564],[156.5,88.1],[156.46,89.5217]],[[156.7,3.13],[156.71,19.23],[156.77,19.82121144],[156.82,100.8059],[156.88,89.2904]]]
["bitfinex-derivatives","SOLF0:USTF0",1762284290270,[[156.7,2.95],[156.65,5.71326055],[156.64,23.97504912],[156.63,197.29234484],[156.61,11.87991918]],[[156.84,3.19],[156.85,19.23],[156.87,5.88805819],[156.88,19.29696532],[156.89,21.41562165]]]
["bitfinex-derivatives","SOLF0:USTF0",1762284331601,[[157.13,3.21],[157.08,7.27545506],[157.02,89.2062],[156.99,89.2232],[156.97,11.4727]],[[157.26,3.03],[157.27,7.27545506],[157.31,19.23],[157.32,7.27545506],[157.33,89.0374]]]
["bitfinex-derivatives","SOLF0:USTF0",1762284343508,[[157.26,3.21],[157.22,7.27545506],[157.21,62.0],[157.18,89.1155],[157.17,188.7608]],[[157.38,3.03],[157.39,7.27545506],[157.46,1.10579749],[157.48,18.97000222],[157.49,149.7281]]]
["bitfinex-derivatives","SOLF0:USTF0",1762284409752,[[156.63,3.23],[156.54,100.9835],[156.53,101.98419374],[156.52,89.4905],[156.5,89.5017]],[[156.66,4.86020812],[156.68,5.85803036],[156.7,7.828084],[156.72,33.39212601],[156.76,16.20528939]]]
["bitfinex-derivatives","SOLF0:USTF0",1762284434784,[[156.73,5.7452],[156.66,3.01],[156.64,12.49929374],[156.63,89.4264],[156.62,89.4338]],[[156.79,2.48],[156.8,19.16],[156.81,1.11045519],[156.82,118.08169374],[156.83,5.85803036]]]
["bitfinex-derivatives","SOLF0:USTF0",1762284485502,[[156.38,11.39949445],[156.33,112.3444105]],[[156.67,127.3887],[156.69,102.58497624]]]
["bitfinex-derivatives","SOLF0:USTF0",1762284531850,[[156.4,8.9976],[156.33,11.5203],[156.31,12.51723965],[156.3,97.28811917],[156.24,375.13571003]],[[156.49,2.5],[156.51,19.16],[156.53,12.51723965],[156.55,6.97033119],[156.6,120.2762019]]]
["bitfinex-derivatives","SOLF0:USTF0",1762284566068,[[156.19,3.09],[156.13,11.5352],[156.12,122.62203695],[156.11,31.15101917],[156.1,89.7316]],[[156.3,7.18091376],[156.34,19.16],[156.36,12.51723965],[156.37,5.85803036],[156.39,7.828084]]]
["bitfinex-derivatives","SOLF0:USTF0",1762284585582,[[156.2,3.06],[156.15,11.5333],[156.14,97.09017884],[156.13,97.38551917],[156.12,89.7202]],[[156.27,4.74246742],[156.3,2.49],[156.32,1.11381385],[156.34,26.54247884],[156.35,40.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1762284642047,[[156.1,3.03],[156.05,12.58058103],[156.01,89.7839],[156.0,89.7888],[155.99,5.77137524]],[[156.19,2.49],[156.2,19.16],[156.21,1.11470579],[156.23,12.58058103],[156.25,19.13766928]]]
["bitfinex-derivatives","SOLF0:USTF0",1762284680685,[[155.75,2.99],[155.66,503.9855],[155.65,102.57568103],[155.63,90.0035],[155.57,271.22503113]],[[155.84,2.5],[155.87,12.58058103],[155.94,5.85803036],[155.95,114.1288],[155.96,97.647884]]]
["bitfinex-derivatives","SOLF0:USTF0",1762284716503,[[155.58,3.04],[155.57,7.426746],[155.56,12.69502089],[155.55,14.76],[155.53,90.0608]],[[155.71,8.35803036],[155.73,7.828084],[155.74,7.426746],[155.75,11.74212601],[155.79,7.426746]]]
["bitfinex-derivatives","SOLF0:USTF0",1762284760428,[[155.61,3.17],[155.53,11.39949445],[155.52,102.7216769],[155.51,90.073]],[[155.7,2.5],[155.75,19.28],[155.76,39.0004569],[155.79,19.389184],[155.81,11.74212601]]]
["bitfinex-derivatives","SOLF0:USTF0",1762284795371,[[155.38,3.13],[155.31,62.0],[155.29,114.4511769],[155.28,90.2054],[155.27,90.2111]],[[155.48,2.51],[155.49,1.11990732],[155.51,109.2549769],[155.55,19.28],[155.64,360.0082]]]
["bitfinex-derivatives","SOLF0:USTF0",1762284842111,[[155.59,3.12],[155.51,11.5809],[155.5,7.44404763],[155.48,165.0928],[155.47,7.90566258]],[[155.67,9.94404763],[155.7,19.28],[155.74,5.96922506],[155.76,7.828084],[155.77,89.9294]]]
["bitfinex-derivatives","SOLF0:USTF0",1762284891662,[[155.76,3.05],[155.7,11.5669],[155.68,102.60109385],[155.67,89.9785],[155.61,7.90566258]],[[155.86,8.2777],[155.89,19.28],[155.9,12.62689385],[155.94,28.04],[155.95,17.45152543]]]
["bitfinex-derivatives","SOLF0:USTF0",1762284924894,[[155.58,3.05],[155.55,11.5779],[155.54,102.68259385],[155.53,90.061],[155.51,90.0727]],[[155.71,2.5],[155.72,1.11828786],[155.73,37.36],[155.74,31.75139365],[155.8,102.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1762284950708,[[155.53,3.09],[155.46,110.3251],[155.45,7.44048549],[155.43,90.12],[155.42,98.02986258]],[[155.61,2.5],[155.62,19.28],[155.63,7.44048549],[155.66,5.90292543],[155.68,7.828084]]]
["bitfinex-derivatives","SOLF0:USTF0",1762285006342,[[155.11,3.25],[155.02,14.42163326],[155.0,90.3671],[154.99,73.62],[154.97,109.75541586]],[[155.19,27.6427],[155.23,12.74701326],[155.29,144.39323681],[155.3,96.10502543],[155.31,90.1956]]]
["bitfinex-derivatives","SOLF0:USTF0",1762285048067,[[154.86,2.98],[154.83,90.4662],[154.82,103.21881326],[154.81,90.479],[154.8,91.60742349]],[[155.02,1.47],[155.03,12.74701326],[155.04,25.24826735],[155.09,1.1227074],[155.1,7.828084]]]
["bitfinex-derivatives","SOLF0:USTF0",1762285085696,[[154.92,3.1],[154.91,5.8126],[154.84,7.49762603],[154.81,11.6329],[154.8,97.98492603]],[[155.02,1.47],[155.03,7.49762603],[155.04,1.12308785],[155.07,7.49762603],[155.08,5.91826735]]]
["bitfinex-derivatives","SOLF0:USTF0",1762285104214,[[154.85,3.2],[154.81,5.8167],[154.77,7.49762603],[154.74,160.76],[154.73,90.5257]],[[154.92,5.06714346],[154.93,1.47],[154.94,26.84058665],[154.95,25.1415],[154.97,5.91826735]]]
["bitfinex-derivatives","SOLF0:USTF0",1762285166055,[[155.05,3.04],[155.04,11.6162],[155.0,103.12044594],[154.99,90.3752],[154.98,90.3806]],[[155.14,6.38316898],[155.18,25.1331],[155.19,12.75094594],[155.21,5.99275132],[155.22,19.15920563]]]
["bitfinex-derivatives","SOLF0:USTF0",1762285228586,[[155.21,3.22],[155.15,11.6079],[155.13,62.0],[155.12,97.79066062],[155.11,90.3064]],[[155.28,1.46],[155.29,5.7991],[155.3,8.61112241],[155.32,19.33],[155.38,5.99275132]]]
["bitfinex-derivatives","SOLF0:USTF0",1762285255012,[[155.12,3.22],[155.04,12.73727726],[155.03,12.72020931],[154.99,90.3759],[154.98,109.7128]],[[155.19,6.32384325],[155.22,19.33],[155.25,18.71296063],[155.28,7.828084],[155.65,36.67632623]]]
["bitfinex-derivatives","SOLF0:USTF0",1762285288947,[[154.92,3.01],[154.89,1.12241771],[154.85,31.37810799],[154.84,3.76],[154.83,115.82020931]],[[155.03,1.46],[155.05,19.33],[155.06,4.80142105],[155.07,12.72020931],[155.11,11.6113]]]
["bitfinex-derivatives","SOLF0:USTF0",1762285339577,[[154.93,3.05],[154.88,11.6281],[154.87,7.51453055],[154.85,90.4582],[154.84,90.4616]],[[155.0,4.90792618],[155.01,1.46],[155.03,53.21453055],[155.04,19.26854023],[155.06,5.91154847]]]
["bitfinex-derivatives","SOLF0:USTF0",1762285395817,[[154.77,6.3181],[154.76,3.22],[154.71,1.12390395],[154.7,11.6416],[154.69,62.0]],[[154.83,1.46],[154.84,4.84024656],[154.85,19.38],[154.86,18.7123273],[154.89,19.456084]]]
["bitfinex-derivatives","SOLF0:USTF0",1762285432849,[[154.74,2.96],[154.67,11.6433],[154.63,103.38567883],[154.62,90.59],[154.61,6.62]],[[154.8,5.8173],[154.81,110.16077883],[154.82,7.29154847],[154.96,361.6016]]]
["bitfinex-derivatives","SOLF0:USTF0",1762285461278,[[154.88,3.08],[154.79,109.6466348],[154.78,90.4998],[154.76,90.5079],[154.73,90.5264]],[[154.97,8.9015348],[155.0,5.87863213],[155.01,20.1148717],[155.02,7.828084],[155.04,11.74212601]]]
["bitfinex-derivatives","SOLF0:USTF0",1762285528608,[[154.84,3.18],[154.8,1.12354109],[154.78,11.6359],[154.77,26.88340199],[154.76,116.01572502]],[[154.93,5.8126],[154.94,1.38],[154.95,12.75572502],[154.96,19.38],[155.02,17.49733213]]]
["bitfinex-derivatives","SOLF0:USTF0",1762285573649,[[154.88,2.99],[154.87,11.6289],[154.84,97.96548902],[154.82,102.43596074],[154.81,90.4796]],[[154.99,7.49978902],[155.0,1.12334162],[155.01,1.38],[155.03,5.87863213],[155.04,102.3484]]]
["bitfinex-derivatives","SOLF0:USTF0",1762285619288,[[154.95,3.04],[154.91,11.6257],[154.86,7.49978902],[154.84,123.14164058],[154.81,18.8]],[[155.03,34.04848902],[155.07,13.37842115],[155.09,8.95068275],[155.11,23.35392601],[155.13,42.134]]]
["bitfinex-derivatives","SOLF0:USTF0",1762285667526,[[155.03,3.08],[154.95,1.12241771],[154.94,11.6237],[154.93,7.99193372],[154.92,81.57986598]],[[155.11,1.38],[155.12,12.76952685],[155.15,43.4],[155.16,5.82571877],[155.17,32.08926436]]]
["bitfinex-derivatives","SOLF0:USTF0",1762285713766,[[154.98,2.99],[154.96,5.99185529],[154.94,19.61543372],[154.92,11.95996074],[154.89,7.48538692]],[[155.07,20.73],[155.08,7.48538692],[155.13,5.82571877],[155.15,7.828084],[155.16,27.19740856]]]
["bitfinex-derivatives","SOLF0:USTF0",1762285761107,[[154.77,3.1],[154.71,1.12419441],[154.66,102.2142],[154.65,193.8143],[154.64,90.5834]],[[154.86,1.38],[154.89,12.76589556],[154.91,9.40727077],[154.92,61.68571877],[154.94,19.452384]]]
["bitfinex-derivatives","SOLF0:USTF0",1762285816445,[[154.59,3.08],[154.52,62.0],[154.51,7.54188085],[154.5,11.6565],[154.49,90.6693]],[[154.67,3.46823052],[154.68,6.12992695],[154.69,13.32133723],[154.71,28.31356912],[154.73,11.74212601]]]
["bitfinex-derivatives","SOLF0:USTF0",1762285842471,[[154.38,2.94],[154.35,1.12685178],[154.31,62.0],[154.3,102.4526],[154.29,98.32828085]],[[154.47,1.39],[154.48,7.54188085],[154.51,5.77945638],[154.53,34.72996485],[154.55,11.74212601]]]
["bitfinex-derivatives","SOLF0:USTF0",1762285874489,[[154.68,3.25],[154.64,152.5811],[154.63,102.2339],[154.62,103.42757062],[154.58,90.6155]],[[154.81,1.39],[154.82,12.83417062],[154.83,1.12459403],[154.86,103.56],[154.87,96.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1762285927128,[[154.5,3.05],[154.49,7.53514244],[154.47,90.6865],[154.46,7.53514244],[154.45,141.2348]],[[154.67,7.53514244],[154.68,1.39],[154.69,41.30317033],[154.74,5.81739969],[154.76,98.349184]]]
["bitfinex-derivatives","SOLF0:USTF0",1762285974381,[[154.92,3.2],[154.87,19.16564244],[154.85,5.7827668],[154.84,91.59763348],[154.83,98.27687585]],[[155.01,1.38],[155.02,7.53514244],[155.05,19.43],[155.06,1.12306972],[155.07,7.53514244]]]
["bitfinex-derivatives","SOLF0:USTF0",1762286009897,[[154.49,3.07],[154.42,103.51087763],[154.41,103.53513611],[154.4,90.731],[154.39,90.7383]],[[154.61,20.82277601],[154.63,12.80853611],[154.75,362.1277],[154.76,96.26732152],[155.25,88.02318295]]]
["bitfinex-derivatives","SOLF0:USTF0",1762286079438,[[154.44,3.15],[154.41,19.21544611],[154.39,8.00646211],[154.37,102.62442707],[154.36,122.1961]],[[154.56,1.38],[154.57,22.95542409],[154.58,7.55064611],[154.62,13.45247938],[154.63,35.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1762286097057,[[154.47,8.9001],[154.41,71.13282151],[154.4,7.55064611],[154.39,11.87412707],[154.37,11.6676]],[[154.52,4.91829851],[154.53,5.8282],[154.56,7.55064611],[154.58,19.43],[154.6,5.9058912]]]
["bitfinex-derivatives","SOLF0:USTF0",1762286163429,[[154.63,2.96],[154.58,5.93663538],[154.57,165.46510976],[154.56,98.64556211],[154.55,90.6432]],[[154.73,1.39],[154.76,19.56715785],[154.77,18.69675407],[154.79,7.828084],[154.81,212.14212601]]]
["bitfinex-derivatives","SOLF0:USTF0",1762286184250,[[154.5,3.08],[154.44,7.52358107],[154.4,31.9254],[154.38,90.745],[154.36,8.00646211]],[[154.59,8.90358107],[154.64,19.67160061],[154.68,110.0071],[154.69,90.5709],[154.7,194.0243]]]
["bitfinex-derivatives","SOLF0:USTF0",1762286225785,[[154.65,1.73426],[154.63,8.8242],[154.55,13.49311608],[154.54,62.0],[154.53,8.00646211]],[[154.7,6.5319],[154.72,26.94358107],[154.8,110.36822538],[154.81,90.4995],[154.84,31.80723135]]]
["bitfinex-derivatives","SOLF0:USTF0",1762286275724,[[154.4,3.04],[154.39,5.8333],[154.31,12.83326125],[154.3,74.80025329],[154.29,90.7979]],[[154.5,0.71],[154.51,12.83326125],[154.57,36.76464431],[154.59,7.828084],[154.66,103.42196125]]]
["bitfinex-derivatives","SOLF0:USTF0",1762286331781,[[154.4,3.24],[154.33,7.56561776],[154.31,5.99619332],[154.29,8.00646211],[154.27,142.88322707]],[[154.51,0.72],[154.52,26.98561776],[154.54,1.12687002],[154.56,25.21142058],[154.57,90.6411]]]
["bitfinex-derivatives","SOLF0:USTF0",1762286361893,[[154.34,2.94],[154.31,5.99619332],[154.29,8.00646211],[154.27,73.87412707],[154.24,12.80576472]],[[154.44,0.72],[154.45,32.28704706],[154.46,19.91406876],[154.48,17.51299452],[154.5,7.828084]]]
["bitfinex-derivatives","SOLF0:USTF0",1762286407017,[[154.74,3.03],[154.66,12.86704706],[154.64,96.8],[154.63,90.5977],[154.62,90.6058]],[[154.86,0.7],[154.87,12.86704706],[154.9,1.12419441],[154.93,90.4298],[154.94,96.31337749]]]
["bitfinex-derivatives","SOLF0:USTF0",1762286432033,[[154.67,3.01],[154.59,62.0],[154.58,7.53646059],[154.57,12.77828487],[154.24,60.98927814]],[[154.75,0.7],[154.76,7.53646059],[154.78,25.30857749],[154.8,81.70953853],[154.82,11.74212601]]]
["bitfinex-derivatives","SOLF0:USTF0",1762286480769,[[154.75,3.08],[154.71,91.67696705],[154.7,90.5576],[154.69,90.5632],[154.68,11.6451]],[[154.83,4.97283324],[154.85,4.75092447],[154.87,5.88857749],[154.88,13.49215023],[154.89,7.828084]]]
["bitfinex-derivatives","SOLF0:USTF0",1762286522397,[[154.82,6.06606495],[154.76,3.19],[154.75,62.0],[154.65,90.5871],[154.64,91.71677577]],[[154.84,5.71485782],[154.88,5.88857749],[154.89,12.79215023],[154.9,7.828084],[154.91,1.12432153]]]
["bitfinex-derivatives","SOLF0:USTF0",1762286554906,[[154.55,8.7973],[154.51,97.62],[154.5,1.12583103],[154.48,7.51694458],[154.47,19.67257087]],[[154.64,4.88454216],[154.65,8.22694458],[154.67,5.8231],[154.68,5.88857749],[154.7,7.828084]]]
["bitfinex-derivatives","SOLF0:USTF0",1762286614059,[[154.28,2.98],[154.22,11.6793],[154.21,1.12754548],[154.2,97.56],[154.15,90.8809]],[[154.37,0.72],[154.38,5.08069512],[154.39,7.828084],[154.41,11.74212601],[154.43,12.88374191]]]
["bitfinex-derivatives","SOLF0:USTF0",1762286631674,[[154.0,3.04],[153.93,103.89224191],[153.92,91.0149],[153.91,91.0212],[153.87,12.8351684]],[[154.11,0.73],[154.13,1.12985179],[154.16,7.828084],[154.18,121.91212601],[154.19,19.67645813]]]
["bitfinex-derivatives","SOLF0:USTF0",1762286686214,[[153.46,3.06],[153.44,62.0],[153.42,1.1338829],[153.41,20.66697892],[153.4,91.3235]],[[153.58,3.08],[153.61,9.71189641],[153.62,5.72149103],[153.63,26.52927892],[153.64,7.828084]]]
["bitfinex-derivatives","SOLF0:USTF0",1762286705517,[[153.41,3.06],[153.36,62.0],[153.33,1.13438188],[153.31,39.8810003],[153.3,103.1318]],[[153.54,5.79067646],[153.56,7.828084],[153.59,11.74212601]]]
["bitfinex-derivatives","SOLF0:USTF0",1762286735133,[[153.73,3.1],[153.7,12.96699846],[153.68,11.7191],[153.61,91.1903],[153.6,91.1958]],[[153.86,3.04],[153.87,5.08126539],[153.9,18.75767492],[153.92,8.95936824],[153.94,31.31406753]]]
["bitfinex-derivatives","SOLF0:USTF0",1762286774669,[[153.94,5.8498],[153.93,3.03],[153.87,12.96699846],[153.84,102.7625],[153.82,91.0672]],[[154.07,3.0],[154.1,12.96699846],[154.15,96.67047646],[154.16,102.5575],[154.17,90.8677]]]
["bitfinex-derivatives","SOLF0:USTF0",1762286823182,[[153.95,3.26],[153.94,101.38],[153.92,7.60463968],[153.91,19.86821584],[153.9,91.0212]],[[154.07,3.03],[154.08,5.81295869],[154.11,21.27662368],[154.13,11.74212601],[154.15,1.12985179]]]
["bitfinex-derivatives","SOLF0:USTF0",1762286851612,[[154.27,2.98],[154.21,103.71038637],[154.2,90.8444],[154.19,193.05815509],[154.17,110.3824]],[[154.39,3.11],[154.42,5.8322],[154.44,32.51853648],[154.5,414.0],[154.51,172.7096]]]
["bitfinex-derivatives","SOLF0:USTF0",1762286913755,[[153.78,2.95],[153.77,5.8563],[153.7,7.62156098],[153.67,92.28933865],[153.66,91.1642]],[[153.81,4.97268527],[153.85,5.72269397],[153.86,2.99],[153.87,7.828084],[153.89,11.74212601]]]
["bitfinex-derivatives","SOLF0:USTF0",1762286926763,[[153.77,9.1163],[153.72,162.34],[153.71,12.84927051],[153.68,7.62156098],[153.67,91.1583]],[[153.85,8.12059969],[153.86,7.62156098],[153.87,4.6332588],[153.88,5.72269397],[153.89,7.62156098]]]
["bitfinex-derivatives","SOLF0:USTF0",1762286988928,[[153.28,3.16],[153.26,91.4008],[153.25,91.4073],[153.24,104.38914163],[153.23,91.4191]],[[153.44,3.12],[153.49,12.97524163],[153.54,5.72269397],[153.57,91.2245],[153.58,102.96082601]]]
["bitfinex-derivatives","SOLF0:USTF0",1762287005146,[[153.14,3.16],[153.11,12.97524163],[153.1,1.13606686],[153.08,91.5088],[153.07,110.83565625]],[[153.26,3.12],[153.32,19.21457031],[153.34,14.1109192],[153.37,101.28],[153.38,5.72269397]]]
["bitfinex-derivatives","SOLF0:USTF0",1762287041363,[[153.36,3.07],[153.3,103.1297],[153.28,91.3902],[153.27,193.0562],[153.24,112.11621866]],[[153.48,3.2],[153.5,20.70411866],[153.52,101.56],[153.57,20.61138563],[153.58,5.72269397]]]
["bitfinex-derivatives","SOLF0:USTF0",1762287078217,[[153.34,3.02],[153.33,1.13447433],[153.32,7.6582469],[153.3,91.3781],[153.29,99.0461469]],[[153.44,4.9617243],[153.49,3.13],[153.51,5.72269397],[153.53,7.828084],[153.55,11.74212601]]]
["bitfinex-derivatives","SOLF0:USTF0",1762287115029,[[153.12,3.03],[153.11,62.0],[153.03,98.8],[153.01,91.5578]],[[153.23,13.26729538],[153.26,5.72269397],[153.28,7.828084],[153.29,19.58],[153.3,11.74212601]]]
["bitfinex-derivatives","SOLF0:USTF0",1762287169279,[[152.91,3.0],[152.84,7.06287671],[152.81,91.6769],[152.8,91.6834],[152.79,104.61961992]],[[152.98,9.95721672],[153.01,12.77898211],[153.03,7.828084],[153.05,11.74212601],[153.1,91.5113]]]
["bitfinex-derivatives","SOLF0:USTF0",1762287192598,[[152.83,3.0],[152.79,62.0],[152.78,1.1382034],[152.76,7.06287671],[152.75,91.7169]],[[152.91,4.98769545],[152.92,5.06456237],[152.93,7.06287671],[152.95,11.6046054],[152.97,7.828084]]]
["bitfinex-derivatives","SOLF0:USTF0",1762287264561,[[153.09,3.04],[153.04,11.769],[153.02,12.00096684],[152.96,91.5859],[152.78,49.55378849]],[[153.2,4.59229949],[153.21,12.00096684],[153.23,19.58],[153.25,5.83068165],[153.27,7.828084]]]
["bitfinex-derivatives","SOLF0:USTF0",1762287272268,[[153.13,3.04],[153.09,11.7653],[153.08,31.12998982],[153.07,1.13617813],[153.06,91.5267]],[[153.24,12.00096684],[153.28,6.96685978],[153.29,19.58],[153.3,7.828084],[153.42,91.321]]]
["bitfinex-derivatives","SOLF0:USTF0",1762287317403,[[152.74,3.28],[152.69,1.13926537],[152.68,98.45538716],[152.64,100.94],[152.55,7.03538716]],[[152.83,5.32193488],[152.85,7.03538716],[152.91,138.23043764],[152.92,91.6176],[152.93,92.74895031]]]
["bitfinex-derivatives","SOLF0:USTF0",1762287346429,[[152.32,3.26],[152.31,12.09537601],[152.3,1.14120811],[152.25,92.0149],[152.21,620.0]],[[152.5,31.67537601],[152.52,5.22531128],[152.55,91.8386],[152.56,103.6393],[152.57,91.8265]]]
["bitfinex-derivatives","SOLF0:USTF0",1762287397370,[[151.47,3.0],[151.45,92.4972],[151.44,92.5031],[151.43,92.5097],[151.42,92.5152]],[[151.68,32.88918137],[151.76,92.3159],[151.78,92.3052],[151.8,92.292],[151.81,20.152355]]]
["bitfinex-derivatives","SOLF0:USTF0",1762287410683,[[151.23,3.25],[151.1,185.0294],[151.09,506.7165],[151.06,724.6595],[151.05,370.9645]],[[151.39,92.538],[151.4,92.5323],[151.42,131.73840643],[151.44,92.5102],[151.46,1.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1762287464521,[[150.68,2.99],[150.64,98.97],[150.63,92.9989],[150.61,126.70566318],[150.58,93.0262]],[[151.02,136.54],[151.08,98.52681403],[151.09,92.7219],[151.1,92.7153],[151.12,27.92152522]]]
["bitfinex-derivatives","SOLF0:USTF0",1762287479635,[[149.28,36.68646318],[149.21,93.8791],[149.19,93.8917],[149.17,93.903],[149.14,93.924]],[[149.63,93.08],[149.65,173.3],[149.78,242.38],[149.8,33.69646318],[149.89,5.45258498]]]
["bitfinex-derivatives","SOLF0:USTF0",1762287513149,[[148.97,94.033],[148.89,282.2403],[148.85,282.3178],[148.82,282.375],[148.81,186.98]],[[149.31,3.23],[149.33,124.0],[149.59,19.83075456],[149.6,33.69646318],[149.68,93.5911]]]
["bitfinex-derivatives","SOLF0:USTF0",1762287547278,[[149.65,18.92818439],[149.44,18.92818439],[149.37,93.92],[149.34,123.42],[149.28,75.71273756]],[[149.9,3.06],[149.92,5.76619935],[149.95,93.92],[149.96,18.92818439],[150.0,93.3913]]]
["bitfinex-derivatives","SOLF0:USTF0",1762287595004,[[151.34,33.545816],[151.25,5.9538],[151.24,1.14],[151.2,33.545816],[151.19,92.6498]],[[151.49,1.14972909],[151.5,5.9443],[151.54,95.9354],[151.55,185.2964],[151.56,185.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1762287617723,[[151.1,15.19027148],[151.01,18.98783935],[150.98,3.34],[150.95,154.8025],[150.94,126.356816]],[[151.24,34.69712363],[151.33,92.7],[151.4,33.545816],[151.43,185.42],[151.52,6.713]]]
["bitfinex-derivatives","SOLF0:USTF0",1762287677758,[[150.1,19.62906342],[150.08,93.3396],[150.07,93.3533],[150.06,96.7198],[150.0,280.1915]],[[150.26,3.17],[150.27,1.15920787],[150.34,186.5],[150.35,19.62906342],[150.36,93.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1762287685465,[[150.42,19.62906342],[150.31,93.1948],[150.3,93.201],[150.29,93.2071],[150.28,19.62906342]],[[150.61,12.45464748],[150.67,14.85136838],[150.71,3.17],[150.72,93.22],[150.73,18.56421048]]]
["bitfinex-derivatives","SOLF0:USTF0",1762287746115,[[149.72,1.16180079],[149.62,169.44],[149.6,187.2852],[149.58,93.6532],[149.43,281.255]],[[149.88,3.13],[149.9,33.6228933],[149.96,93.4258],[149.97,93.4191],[149.99,93.4077]]]
["bitfinex-derivatives","SOLF0:USTF0",1762287755829,[[149.88,93.4688],[149.87,93.4761],[149.86,33.6228933],[149.84,93.4897],[149.83,167.52]],[[150.08,3.15],[150.14,33.6228933],[150.19,5.53006408],[150.22,174.89989756],[150.24,93.2505]]]
["bitfinex-derivatives","SOLF0:USTF0",1762287795052,[[150.52,18.70067136],[150.5,93.0849],[150.49,93.0931],[150.48,158.58],[150.47,93.104]],[[150.74,3.09],[150.75,93.22],[150.76,18.70067136],[150.81,5.53006408],[150.83,7.37989756]]]
["bitfinex-derivatives","SOLF0:USTF0",1762287826571,[[150.69,62.0],[150.67,33.49838039],[150.65,153.98],[150.58,93.0305],[150.06,19.5826279]],[[150.84,3.22],[150.96,33.49838039],[151.02,124.0],[151.06,19.95],[151.07,92.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1762287861210,[[150.75,62.0],[150.72,33.49838039],[150.67,112.9238],[150.64,92.9926],[150.63,92.999]],[[150.87,10.16153688],[150.89,3.22],[150.93,5.70555823],[150.97,7.37989756],[151.0,44.7964398]]]
["bitfinex-derivatives","SOLF0:USTF0",1762287911454,[[151.47,81.54074014],[151.43,92.5107],[151.42,92.5174],[151.4,92.5253],[151.31,19.95]],[[151.64,3.03],[151.71,19.54074014],[151.75,1.14809805],[151.8,5.75008216],[151.83,99.65379756]]]
["bitfinex-derivatives","SOLF0:USTF0",1762287927959,[[152.12,19.54074014],[152.09,149.64],[152.07,92.1185],[152.06,92.1249],[152.05,92.1331]],[[152.31,3.3],[152.47,91.8828],[152.49,111.41374014],[152.5,91.8658],[152.51,91.8601]]]
["bitfinex-derivatives","SOLF0:USTF0",1762287993004,[[151.3,1.14967211],[151.25,147.22],[151.19,184.9148],[151.18,125.6493665],[151.17,92.6685]],[[151.47,3.28],[151.48,32.9878665],[151.59,92.4191],[151.6,125.4017665],[151.61,112.3557]]]
["bitfinex-derivatives","SOLF0:USTF0",1762288030830,[[151.38,145.42],[151.37,19.46972537],[151.36,92.5559],[151.34,92.5632],[151.32,92.5749]],[[151.57,3.14],[151.59,5.69652919],[151.62,7.37989756],[151.63,19.46972537],[151.65,11.29805941]]]
["bitfinex-derivatives","SOLF0:USTF0",1762288041834,[[151.44,92.5048],[151.43,92.5104],[151.42,19.46972537],[151.41,92.5196],[151.39,112.3426]],[[151.6,3.12],[151.65,19.46972537],[151.66,5.69652919],[151.69,7.37989756],[151.71,11.29805941]]]
["bitfinex-derivatives","SOLF0:USTF0",1762288102877,[[152.35,52.87561703],[152.34,91.9557],[152.33,91.9642],[152.32,91.9692],[152.29,367.9425]],[[152.55,3.0],[152.64,33.06561703],[152.66,232.22],[152.76,91.7099],[152.77,91.7046]]]
["bitfinex-derivatives","SOLF0:USTF0",1762288127693,[[152.25,138.58],[152.22,124.76561703],[152.19,92.0488],[152.15,103.907],[152.14,92.076]],[[152.49,3.0],[152.5,33.06561703],[152.54,5.9042],[152.6,33.06561703],[152.61,91.7966]]]
["bitfinex-derivatives","SOLF0:USTF0",1762288174131,[[152.35,19.20133341],[152.32,136.46],[152.3,91.979],[152.29,91.9852],[152.28,184.89232682]],[[152.53,3.27],[152.55,2.097853],[152.56,19.20133341],[152.61,19.81],[152.62,7.37989756]]]
["bitfinex-derivatives","SOLF0:USTF0",1762288197445,[[152.55,91.8318],[152.54,91.8373],[152.52,124.57907724],[152.5,91.861],[152.46,19.81]],[[152.73,3.03],[152.81,11.66927537],[152.82,38.62207724],[152.83,7.37989756],[152.92,14.85136838]]]
["bitfinex-derivatives","SOLF0:USTF0",1762288243684,[[152.67,133.12],[152.64,91.7742],[152.63,91.78],[152.62,32.72897724],[152.61,91.7914]],[[152.9,3.2],[152.91,32.72897724],[152.95,19.81],[153.0,32.72897724],[153.08,103.2823]]]
["bitfinex-derivatives","SOLF0:USTF0",1762288278814,[[152.33,19.0825109],[152.32,131.9],[152.23,92.0238],[152.21,92.0355],[152.19,92.0447]],[[152.56,3.02],[152.57,19.0825109],[152.62,1.14111455],[152.63,91.7871],[152.64,97.37759291]]]
["bitfinex-derivatives","SOLF0:USTF0",1762288313631,[[151.87,1.14530196],[151.82,32.94531942],[151.79,104.1539],[151.78,92.2943],[151.77,223.1598]],[[152.03,3.21],[152.09,19.74],[152.1,32.94531942],[152.14,92.0844],[152.15,97.67309291]]]
["bitfinex-derivatives","SOLF0:USTF0",1762288330234,[[151.98,62.0],[151.96,32.94531942],[151.95,92.1911],[151.94,222.4772],[151.93,92.2028]],[[152.1,5.23165219],[152.13,5.79900775],[152.15,10.58989756],[152.18,11.29805941],[152.22,14.85136838]]]
["bitfinex-derivatives","SOLF0:USTF0",1762288388565,[[151.64,19.26164196],[151.58,127.86],[151.55,19.99810092],[151.47,39.00164196],[151.35,16.23971356]],[[151.83,3.2],[151.9,19.26164196],[151.96,127.82],[151.99,92.1743],[152.0,92.1656]]]
["bitfinex-derivatives","SOLF0:USTF0",1762288418685,[[151.41,19.35358152],[151.37,92.5433],[151.35,92.5587],[151.32,93.72308224],[151.31,92.5807]],[[151.64,3.22],[151.67,19.35358152],[151.74,5.67383221],[151.75,92.3196],[151.76,99.69269756]]]
["bitfinex-derivatives","SOLF0:USTF0",1762288460207,[[151.04,33.23189494],[151.03,92.7537],[151.01,92.7662],[151.0,92.7733],[150.99,11.9282]],[[151.23,3.04],[151.28,38.89332888],[151.3,7.37989756],[151.33,11.29805941],[151.39,73.15136838]]]
["bitfinex-derivatives","SOLF0:USTF0",1762288486927,[[151.04,136.4246],[151.03,62.0],[151.02,125.98999494],[151.01,92.7641],[151.0,92.7702]],[[151.25,5.66143394],[151.28,7.37989756],[151.3,11.29805941]]]
["bitfinex-derivatives","SOLF0:USTF0",1762288530749,[[151.18,92.661],[151.17,99.88165291],[151.15,92.6765],[151.13,235.1287],[151.11,7.21725291]],[[151.35,3.18],[151.38,7.21725291],[151.45,5.86853313],[151.46,107.01009006],[151.6,117.57571048]]]
["bitfinex-derivatives","SOLF0:USTF0",1762288567878,[[151.43,132.8939],[151.42,12.2555223],[151.4,92.5228],[151.38,112.2761],[151.36,12.2555223]],[[151.6,3.06],[151.63,12.2555223],[151.69,12.2555223],[151.71,1.1483822],[151.73,5.86853313]]]
["bitfinex-derivatives","SOLF0:USTF0",1762288589487,[[151.55,120.18],[151.54,62.0],[151.53,33.06786329],[151.52,92.4513],[151.51,92.457]],[[151.76,3.09],[151.79,33.06786329],[151.81,5.86853313],[151.93,197.7104],[151.94,92.2028]]]
["bitfinex-derivatives","SOLF0:USTF0",1762288638324,[[151.8,118.12],[151.79,19.31379804],[151.77,92.2971],[151.76,92.3039],[151.75,92.3147]],[[152.0,3.17],[152.02,19.31379804],[152.09,19.82],[152.12,92.094],[152.13,210.1879]]]
["bitfinex-derivatives","SOLF0:USTF0",1762288660945,[[151.79,117.58],[151.78,19.31379804],[151.72,104.2027],[151.67,92.3579],[151.66,92.3641]],[[151.92,3.25],[152.01,6.88048618],[152.02,19.31379804],[152.03,7.37989756],[152.05,11.29805941]]]
["bitfinex-derivatives","SOLF0:USTF0",1762288714782,[[152.61,91.7928],[152.58,124.85609136]],[[152.82,3.25],[152.88,33.05029136],[152.9,5.89],[152.98,196.5957],[152.99,91.5704]]]
["bitfinex-derivatives","SOLF0:USTF0",1762288750007,[[153.11,114.38],[153.09,19.03054396],[153.06,91.5214],[153.05,91.5258],[153.03,91.5379]],[[153.31,3.05],[153.33,19.03054396],[153.39,19.82],[153.42,91.3133],[153.44,91.3009]]]
["bitfinex-derivatives","SOLF0:USTF0",1762288785221,[[153.07,62.0],[153.06,104.32],[153.02,19.03054396],[153.01,91.5496],[153.0,91.553]],[[153.34,11.29805941],[153.37,14.85136838]]]
["bitfinex-derivatives","SOLF0:USTF0",1762288800036,[[153.1,5.8817],[153.05,113.86],[153.0,91.5543],[152.99,103.3346],[152.98,19.03054396]],[[153.18,3.22],[153.23,5.7643034],[153.24,26.41044152],[153.26,11.29805941],[153.28,38.93390049]]]
["bitfinex-derivatives","SOLF0:USTF0",1762288855685,[[153.54,5.8651],[153.46,62.0],[153.45,91.2902],[153.44,123.79198709],[153.41,111.1354]],[[153.63,3.25],[153.69,11.79704668],[153.7,32.49608709],[153.74,75.2247352],[153.76,11.52817564]]]
["bitfinex-derivatives","SOLF0:USTF0",1762288883101,[[154.22,62.0],[154.21,112.7],[154.16,18.87381675],[154.15,90.8721],[154.14,90.8761]],[[154.39,3.21],[154.4,18.87381675],[154.5,51.3],[154.52,90.6605],[154.53,18.87381675]]]
["bitfinex-derivatives","SOLF0:USTF0",1762288926332,[[154.12,90.8918],[154.11,90.8975],[154.1,90.9044],[154.09,31.99245488],[154.08,90.9122]],[[154.25,3.0],[154.27,5.8430113],[154.29,7.7847352],[154.31,11.52817564],[154.35,14.85136838]]]
["bitfinex-derivatives","SOLF0:USTF0",1762288952352,[[154.31,62.0],[154.3,112.78],[154.21,31.99245488],[154.2,90.8411],[154.19,11.681]],[[154.4,2.95],[154.47,16.004699],[154.49,7.7847352],[154.5,31.99245488],[154.51,11.52817564]]]
["bitfinex-derivatives","SOLF0:USTF0",1762288998172,[[154.06,112.34],[153.99,90.967],[153.98,109.72051351],[153.97,90.9783],[153.95,102.6923]],[[154.15,3.27],[154.16,5.09000886],[154.21,5.99218538],[154.23,18.74651351],[154.24,7.9895805]]]
["bitfinex-derivatives","SOLF0:USTF0",1762289040010,[[154.39,62.0],[154.38,278.41586779],[154.35,18.74651351],[154.33,19.43],[154.31,19.44721586]],[[154.57,3.11],[154.59,18.74651351],[154.61,5.8247],[154.69,19.43],[154.7,44.58651351]]]
["bitfinex-derivatives","SOLF0:USTF0",1762289070834,[[154.51,111.74],[154.48,31.93923404],[154.43,90.7079],[154.42,110.11756072],[154.41,90.7197]],[[154.7,3.2],[154.71,11.97540427],[154.72,37.75983404],[154.73,5.90569005],[154.75,7.96858357]]]
["bitfinex-derivatives","SOLF0:USTF0",1762289090939,[[154.23,111.52],[154.19,11.80139584],[154.18,1.12763682],[154.17,103.52],[154.13,90.8849]],[[154.36,3.27],[154.37,7.06624179],[154.38,5.8336],[154.42,5.90569005],[154.44,7.96858357]]]
["bitfinex-derivatives","SOLF0:USTF0",1762289143081,[[154.22,12.8045795],[154.19,90.8443]],[[154.53,5.87273211],[154.54,110.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1762289177904,[[154.03,62.0],[154.01,12.94124765],[154.0,11.6946],[153.98,90.9733],[153.95,110.75888363]],[[154.16,3.13],[154.19,4.996983],[154.22,11.81170758],[154.24,5.87273211],[154.25,1.12917356]]]
["bitfinex-derivatives","SOLF0:USTF0",1762289216536,[[153.71,62.0],[153.7,92.26818654],[153.69,213.5395],[153.68,91.1472],[153.67,32.20144406]],[[153.94,38.0461466],[153.98,203.02801547]]]
["bitfinex-derivatives","SOLF0:USTF0",1762289252965,[[153.95,5.8493],[153.87,140.79162639],[153.85,91.0477],[153.84,91.0553],[153.8,91.0761]],[[154.04,2.98],[154.09,26.83560996],[154.12,11.95287536],[154.13,20.71989378],[154.15,103.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1762289265668,[[153.82,47.31],[153.8,110.16],[153.77,6.97601925],[153.74,91.1128],[153.73,91.1186]],[[153.91,7.51016991],[153.92,3.15],[153.94,4.67700402],[153.95,6.97601925],[153.98,7.96858357]]]
["bitfinex-derivatives","SOLF0:USTF0",1762289325730,[[153.94,3.14],[153.91,23.07],[153.9,92.15425544],[153.88,114.61374339],[153.87,91.036]],[[154.06,11.87674339],[154.08,6.0138839],[154.1,8.01851187],[154.12,5.8433],[154.13,12.02776781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762289351354,[[153.79,5.8556],[153.74,65.14],[153.73,23.13],[153.71,108.82],[153.65,411.61148925]],[[153.87,9.8913326],[153.88,18.87822662],[153.9,5.8516],[153.91,7.14533365],[153.93,8.01851187]]]
["bitfinex-derivatives","SOLF0:USTF0",1762289399803,[[153.29,3.0],[153.26,7.00831597],[153.22,108.3],[153.21,547.1328489],[153.2,111.14870169]],[[153.41,5.02651318],[153.42,6.81357088],[153.43,7.00831597],[153.44,5.96411859],[153.46,8.01851187]]]
["bitfinex-derivatives","SOLF0:USTF0",1762289424618,[[153.51,3.12],[153.45,11.93695051],[153.39,82.92],[153.38,91.3256],[153.37,110.8554]],[[153.63,2.01],[153.64,9.8794343],[153.65,108.08],[153.66,5.96411859],[153.68,19.95546238]]]
["bitfinex-derivatives","SOLF0:USTF0",1762289474244,[[153.16,3.14],[153.1,7.04593769],[153.04,107.88],[153.03,91.536],[153.02,91.5412]],[[153.24,5.96411859],[153.27,17.08444956],[153.29,12.02776781],[153.32,104.5],[153.33,16.03702375]]]
["bitfinex-derivatives","SOLF0:USTF0",1762289515083,[[152.37,3.18],[152.36,19.17222939],[152.34,91.9517],[152.33,282.67145307],[152.31,91.9677]],[[152.58,2.03],[152.59,19.17222939],[152.64,19.69],[152.65,91.7706],[152.66,91.7647]]]
["bitfinex-derivatives","SOLF0:USTF0",1762289547701,[[152.54,2.98],[152.47,32.72214888],[152.45,91.8841],[152.44,91.8893],[152.43,91.8959]],[[152.67,2.04],[152.68,17.64377367],[152.7,40.74066075],[152.72,12.02776781],[152.76,16.03702375]]]
["bitfinex-derivatives","SOLF0:USTF0",1762289565610,[[152.61,3.03],[152.57,5.9021],[152.54,110.5],[152.53,32.72214888],[152.46,111.5657]],[[152.72,7.9466],[152.74,7.05506005],[152.77,5.89468819],[152.79,8.01851187],[152.81,156.11341669]]]
["bitfinex-derivatives","SOLF0:USTF0",1762289620245,[[152.74,65.23],[152.69,19.21233313],[152.65,103.5641],[152.63,111.4684],[152.62,108.66]],[[152.87,7.1655217],[152.88,5.1293204],[152.9,203.61931761],[152.91,19.21233313],[152.92,5.89468819]]]
["bitfinex-derivatives","SOLF0:USTF0",1762289653559,[[152.51,3.17],[152.47,91.8733],[152.46,91.883],[152.45,124.64954821],[152.44,170.52]],[[152.67,2.05],[152.69,1.14042274],[152.73,32.76394821],[152.74,5.89468819],[152.77,8.01851187]]]
["bitfinex-derivatives","SOLF0:USTF0",1762289694385,[[152.18,2.98],[152.14,108.62],[152.13,92.0862],[152.11,93.24045191],[152.1,92.1034]],[[152.32,2.06],[152.35,10.9640672],[152.36,32.76394821],[152.38,5.89468819],[152.4,8.01851187]]]
["bitfinex-derivatives","SOLF0:USTF0",1762289725197,[[152.1,3.27],[152.06,203.72932213],[152.02,112.20504937],[152.01,200.7983],[152.0,104.0143]],[[152.19,7.12504937],[152.21,2.06],[152.22,6.95247699],[152.27,12.02776781],[152.28,26.81504937]]]
["bitfinex-derivatives","SOLF0:USTF0",1762289767927,[[152.03,1.14424753],[152.02,5.9241],[152.01,3.03],[151.99,62.0],[151.98,7.12504937]],[[152.11,2.06],[152.12,4.8557423],[152.14,2.04506454],[152.15,7.12504937],[152.18,39.6243735]]]
["bitfinex-derivatives","SOLF0:USTF0",1762289814066,[[152.23,3.19],[152.18,62.0],[152.17,12.12182001],[152.16,1.14285714],[152.14,11.8389]],[[152.33,7.08313855],[152.34,5.09618115],[152.36,12.12182001],[152.37,5.96835791],[152.39,9.16180376]]]
["bitfinex-derivatives","SOLF0:USTF0",1762289841382,[[152.46,206.59360255],[152.42,3.16],[152.41,278.03544935],[152.4,19.1812679],[152.38,107.8]],[[152.59,2.05],[152.6,10.16298351],[152.63,19.1812679],[152.65,5.96835791],[152.67,8.01896538]]]
["bitfinex-derivatives","SOLF0:USTF0",1762289864189,[[152.49,3.07],[152.47,107.72],[152.44,19.1812679],[152.42,203.59527083],[152.4,91.9261]],[[152.62,2.05],[152.63,11.03218118],[152.65,8.01896538],[152.67,317.80832845],[152.71,16.03702375]]]
["bitfinex-derivatives","SOLF0:USTF0",1762289916936,[[152.65,3.22],[152.64,12.0561089],[152.62,19.76875769],[152.6,107.22],[152.54,91.8352]],[[152.82,2.05],[152.83,12.0561089],[152.86,4.90636577],[152.9,12.0561089]]]
["bitfinex-derivatives","SOLF0:USTF0",1762289954960,[[152.92,1.84],[152.91,5.98761085],[152.84,19.58524399],[152.83,288.18666609],[152.79,91.6855]],[[153.07,3.11],[153.08,12.0561089],[153.15,4.69703313],[153.17,91.4657],[153.18,91.4592]]]
["bitfinex-derivatives","SOLF0:USTF0",1762289989695,[[153.26,3.03],[153.21,107.82],[153.17,91.4572],[153.16,91.4636],[153.13,5.96309694]],[[153.38,2.07],[153.4,2.15102189],[153.43,19.05409125],[153.44,192.35834228],[153.5,433.37387022]]]
["bitfinex-derivatives","SOLF0:USTF0",1762290024121,[[153.11,3.25],[153.1,32.49403371],[153.06,108.88],[153.0,91.5604],[152.98,103.3447]],[[153.28,7.96498456],[153.29,5.09215942],[153.3,8.01896538],[153.32,12.02776781],[153.35,52.21403371]]]
["bitfinex-derivatives","SOLF0:USTF0",1762290078469,[[152.93,3.01],[152.89,91.6241],[152.88,153.6311],[152.87,91.6362],[152.86,91.6431]],[[153.05,3.11],[153.08,12.12113859],[153.1,5.99673245],[153.11,32.49403371],[153.12,8.01896538]]]
["bitfinex-derivatives","SOLF0:USTF0",1762290100174,[[153.04,3.17],[152.95,19.07391241],[152.92,199.1651],[152.91,91.6112],[152.9,91.6174]],[[153.17,3.2],[153.18,25.07064486],[153.19,5.3712868],[153.2,8.01896538],[153.22,12.02776781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762290130293,[[152.63,3.13],[152.62,91.7855],[152.61,91.7921],[152.6,110.95602218],[152.58,91.8094]],[[152.83,19.91049335],[152.84,19.15512218],[152.85,5.99673245],[152.87,8.01896538],[152.88,107.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1762290175026,[[152.86,3.18],[152.77,12.02043423],[152.75,107.44],[152.74,103.5063],[152.73,91.7207]],[[152.93,5.01420666],[152.97,7.02631408],[152.98,12.02043423],[152.99,5.99673245],[153.01,40.13631823]]]
["bitfinex-derivatives","SOLF0:USTF0",1762290207844,[[153.46,3.11],[153.39,7.01275108],[153.36,106.92],[153.34,91.3567],[153.3,91.3822]],[[153.56,7.01275108],[153.59,5.8636],[153.6,287.98695445],[153.62,107.0],[153.63,7.01275108]]]
["bitfinex-derivatives","SOLF0:USTF0",1762290257783,[[153.4,5.8707],[153.38,3.22],[153.29,91.3872],[153.28,99.93243126],[153.27,98.41045108]],[[153.51,7.01275108],[153.56,5.99673245],[153.58,8.01896538],[153.59,186.51482816],[153.6,103.23726781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762290303728,[[153.76,9.28728001],[153.74,5.8576],[153.68,81.2945445],[153.67,51.75164176],[153.66,307.14886027]],[[153.88,5.8529],[153.91,51.79099683],[153.96,125.25],[154.01,90.968],[154.02,90.9623]]]
["bitfinex-derivatives","SOLF0:USTF0",1762290332453,[[153.0,3.04],[152.98,1.13693909],[152.95,84.22],[152.93,19.06468309],[152.9,110.77528292]],[[153.16,19.06468309],[153.18,105.9],[153.19,91.454],[153.2,91.4468],[153.21,91.4421]]]
["bitfinex-derivatives","SOLF0:USTF0",1762290357369,[[152.65,3.25],[152.62,1174.50476799],[152.6,7.06872353],[152.55,794.34713678],[152.54,197.855]],[[152.79,7.06872353],[152.82,26.69872353],[152.84,197.6833],[152.85,91.6566],[152.86,91.6496]]]
["bitfinex-derivatives","SOLF0:USTF0",1762290408195,[[152.58,3.22],[152.57,91.8169],[152.56,91.823],[152.55,91.8321],[152.54,32.70361135]],[[152.77,125.79693164],[152.79,32.70361135],[152.81,106.06],[152.83,11.7854],[152.85,5.9823554]]]
["bitfinex-derivatives","SOLF0:USTF0",1762290444625,[[152.41,3.02],[152.35,62.0],[152.33,32.70361135],[152.31,11.8249],[152.3,145.3395]],[[152.55,32.70361135],[152.57,106.1],[152.58,111.4979],[152.59,103.6175],[152.6,91.8055]]]
["bitfinex-derivatives","SOLF0:USTF0",1762290483857,[[152.51,3.03],[152.5,5.76908317],[152.48,7.10914046],[152.45,5.82908099],[152.44,111.132048]],[[152.65,7.10914046],[152.7,1.14029195],[152.71,105.94],[152.72,19.27493595],[152.73,13.09149586]]]
["bitfinex-derivatives","SOLF0:USTF0",1762290520082,[[152.57,17.83],[152.53,3.13],[152.48,17.87563614],[152.46,114.02413773],[152.45,19.61771227]],[[152.6,5.9015],[152.67,31.72655515],[152.7,103.5381],[152.71,91.736],[152.72,97.7121554]]]
["bitfinex-derivatives","SOLF0:USTF0",1762290560613,[[152.61,3.29],[152.54,105.48],[152.53,12.04655515],[152.52,202.49338995],[152.49,91.8599]],[[152.69,12.04655515],[152.7,5.8974],[152.77,19.68],[152.78,5.9823554],[152.79,103.73355515]]]
["bitfinex-derivatives","SOLF0:USTF0",1762290617550,[[152.31,3.16],[152.28,8.2179108],[152.26,111.01766714],[152.25,92.004],[152.23,434.40608687]],[[152.46,7.07563511],[152.52,28.21687356],[152.54,103.47365145]]]
["bitfinex-derivatives","SOLF0:USTF0",1762290641866,[[152.44,3.16],[152.38,1.14137654],[152.37,11.82],[152.31,107.7216618],[152.3,367.8943]],[[152.59,12.07288721],[152.6,11.03100964],[152.62,27.42940147],[152.63,1.1409275],[152.64,122.69969601]]]
["bitfinex-derivatives","SOLF0:USTF0",1762290671790,[[152.62,2.98],[152.54,12.07288721],[152.53,11.8076],[152.52,282.77793897],[152.51,111.68239005]],[[152.74,12.07288721],[152.76,10.95320453],[152.78,7.74940147],[152.8,11.63695145],[152.81,196.2555]]]
["bitfinex-derivatives","SOLF0:USTF0",1762290724333,[[152.43,2.99],[152.4,35.42027825],[152.38,62.0],[152.35,91.9451],[152.34,91.9503]],[[152.48,4.89858034],[152.51,9.80216584],[152.55,11.63695145],[152.57,35.73702375],[152.59,19.68609475]]]
["bitfinex-derivatives","SOLF0:USTF0",1762290767255,[[152.26,3.0],[152.19,13.25229029],[152.17,103.8881],[152.16,92.0592],[152.11,111.55516333]],[[152.39,12.10977084],[152.41,1.14251945],[152.42,90.06],[152.45,91.893],[152.46,115.81027084]]]
["bitfinex-derivatives","SOLF0:USTF0",1762290812096,[[152.6,3.2],[152.51,103.6563],[152.5,103.96367084],[152.49,91.8593],[152.47,111.47306804]],[[152.71,5.8973],[152.73,12.10977084],[152.77,25.79940794],[152.79,19.85917231],[152.8,195.4818]]]
["bitfinex-derivatives","SOLF0:USTF0",1762290848931,[[152.37,3.13],[152.36,5.9102],[152.32,111.70875486],[152.29,19.57707058],[152.28,91.987]],[[152.47,7.08698512],[152.48,5.9063],[152.51,6.00866128],[152.53,7.74940147],[152.55,18.72393657]]]
["bitfinex-derivatives","SOLF0:USTF0",1762290909486,[[151.56,3.24],[151.55,5.9417],[151.48,92.472],[151.47,33.10401565],[151.46,92.4842]],[[151.68,5.9371],[151.73,3.22],[151.74,142.94401565],[151.76,92.3099],[151.77,92.3022]]]
["bitfinex-derivatives","SOLF0:USTF0",1762290924097,[[151.73,6.07840284],[151.71,8.09701368],[151.68,12.14552052],[151.65,62.0],[151.64,17.80402736]],[[151.8,3.13],[151.81,33.10401565],[151.86,19.7],[151.88,685.3610111],[151.91,92.2167]]]
["bitfinex-derivatives","SOLF0:USTF0",1762290957817,[[151.38,19.48143627],[151.37,8.09701368],[151.35,92.5515],[151.34,216.02352052],[151.33,92.562]],[[151.56,5.9418],[151.6,3.05],[151.62,19.48143627],[151.64,92.3842],[151.65,92.3757]]]
["bitfinex-derivatives","SOLF0:USTF0",1762290995849,[[151.46,3.12],[151.45,6.08220032],[151.43,8.09701368],[151.41,12.14552052],[151.37,19.48143627]],[[151.59,3.0],[151.62,19.48143627],[151.65,5.99399552],[151.68,231.45774453],[151.69,92.3572]]]
["bitfinex-derivatives","SOLF0:USTF0",1762291028272,[[151.13,3.29],[151.09,39.31021165],[151.06,8.09701368],[151.05,104.667],[151.04,12.14552052]],[[151.29,3.18],[151.32,33.22801133],[151.34,2.15792233],[151.35,125.56],[151.36,112.24077806]]]
["bitfinex-derivatives","SOLF0:USTF0",1762291071095,[[151.37,5.9494],[151.36,3.18],[151.31,6.08220032],[151.29,7.20253135],[151.28,8.09701368]],[[151.47,3.12],[151.51,19.84],[151.53,84.94],[151.55,11.8859],[151.58,92.4261]]]
["bitfinex-derivatives","SOLF0:USTF0",1762291118520,[[151.55,3.09],[151.54,7.18529304],[151.49,11.8896],[151.48,19.84],[151.47,7.18529304]],[[151.65,3.05],[151.7,7.18529304],[151.79,104.1644],[151.8,92.2939],[151.81,98.28099552]]]
["bitfinex-derivatives","SOLF0:USTF0",1762291144636,[[151.51,5.944],[151.49,3.21],[151.48,62.0],[151.44,12.25079006],[151.43,8.09701368]],[[151.59,3.03],[151.62,56.42],[151.63,12.25079006],[151.66,25.93763258],[151.72,104.2096]]]
["bitfinex-derivatives","SOLF0:USTF0",1762291170161,[[151.37,5.9496],[151.35,65.19],[151.3,12.25079006],[151.27,92.6078],[151.26,92.6126]],[[151.46,3.08],[151.49,5.9453],[151.52,12.25079006],[151.56,107.16],[151.57,6.09763258]]]
["bitfinex-derivatives","SOLF0:USTF0",1762291224708,[[151.07,2.98],[151.05,1.15151716],[151.01,7.20782139],[150.99,20.13324855],[150.98,11.9299]],[[151.16,3.3],[151.18,7.20782139],[151.24,19.85364893],[151.26,124.38198411],[151.27,92.6122]]]
["bitfinex-derivatives","SOLF0:USTF0",1762291267938,[[150.73,4.46378877],[150.68,19.9097393],[150.65,32.19524685],[150.63,711.26328251],[150.62,212.0856]],[[150.82,12.06047366],[150.83,3.13],[150.85,7.94394893],[150.87,11.92018411],[150.88,12.35524685]]]
["bitfinex-derivatives","SOLF0:USTF0",1762291302560,[[150.6,1.15499502],[150.56,3.02],[150.54,107.06],[150.52,11.9663],[150.51,12.35524685]],[[150.74,12.35524685],[150.77,25.89662308],[150.79,19.88894893],[150.8,92.9027]]]
["bitfinex-derivatives","SOLF0:USTF0",1762291343006,[[150.56,3.13],[150.55,62.0],[150.53,7.27893226],[150.48,27.05159094],[150.47,124.9987]],[[150.67,10.43093379],[150.68,7.27893226],[150.69,5.96518471],[150.71,7.94394893],[150.72,282.48122463]]]
["bitfinex-derivatives","SOLF0:USTF0",1762291381332,[[150.83,3.02],[150.79,12.33376983],[150.78,92.9071],[150.77,211.4396],[150.76,92.9201]],[[150.95,3.13],[151.0,12.33376983],[151.07,5.96518471],[151.08,104.6538],[151.14,126.12083781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762291440266,[[150.31,3.15],[150.3,7.3006186],[150.28,1.15679952],[150.25,11.9872],[150.21,514.5605186]],[[150.37,5.10386376],[150.39,5.77895246],[150.41,11.14394893],[150.43,11.92018411],[150.46,23.33764235]]]
["bitfinex-derivatives","SOLF0:USTF0",1762291464385,[[150.28,0.03],[150.27,7.3006186],[150.24,199.4212],[150.23,94.4055424],[150.22,93.2559]],[[150.39,3.19],[150.43,7.3006186],[150.48,5.77895246],[150.5,7.94394893],[150.52,11.92018411]]]
["bitfinex-derivatives","SOLF0:USTF0",1762291512115,[[150.19,0.03],[150.18,13.59602106],[150.15,105.88],[150.14,93.3077],[150.13,51.70328537]],[[150.31,3.26],[150.35,4.8894505],[150.36,12.43768135],[150.4,25.70895246],[150.42,7.94394893]]]
["bitfinex-derivatives","SOLF0:USTF0",1762291545233,[[150.28,0.02],[150.27,62.0],[150.24,13.59503872],[150.23,11.9894],[150.21,19.93]],[[150.37,3.32],[150.41,7.00573762],[150.43,12.43768135],[150.45,5.77895246],[150.47,27.87394893]]]
["bitfinex-derivatives","SOLF0:USTF0",1762291592151,[[150.32,5.9908],[150.29,7.30447762],[150.27,1.15741511],[150.25,62.0],[150.24,31.9175]],[[150.39,3.32],[150.42,5.9868],[150.45,7.30447762],[150.5,5.92425631],[150.51,13.12411888]]]
["bitfinex-derivatives","SOLF0:USTF0",1762291646901,[[149.72,1.23],[149.69,13.60106728],[149.67,104.54],[149.65,529.75115968]],[[149.83,3.34],[149.84,6.0099],[149.89,12.43897551],[149.92,41.11823734],[149.93,93.4358]]]
["bitfinex-derivatives","SOLF0:USTF0",1762291677335,[[149.41,6.0769],[149.4,7.38875974],[149.33,93.8028],[149.32,93.8064],[149.31,515.20415974]],[[149.51,3.27],[149.55,6.0219],[149.58,27.07372644],[149.63,25.7872643],[149.64,303.82974661]]]
["bitfinex-derivatives","SOLF0:USTF0",1762291744798,[[149.58,1.16282955],[149.55,62.0],[149.54,0.04],[149.52,11.37049251],[149.51,8.06633056]],[[149.69,3.29],[149.73,11.37049251],[149.77,93.5365],[149.78,113.42974139],[149.8,104.88289251]]]
["bitfinex-derivatives","SOLF0:USTF0",1762291760217,[[149.55,6.0211],[149.54,62.04],[149.52,1.16331545],[149.49,125.5414433],[149.47,32.31792885]],[[149.64,3.12],[149.76,138.15792885],[149.77,19.98],[149.78,19.90514139],[149.82,93.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1762291806242,[[149.86,3.18],[149.85,7.35670441],[149.8,93.5088],[149.79,93.5147],[149.78,93.5218]],[[149.96,3.11],[149.98,4.93965581],[149.99,294.30316363],[150.0,7.35670441],[150.02,93.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1762291839176,[[149.34,3.01],[149.31,93.8161],[149.3,112.58966972],[149.29,207.3476],[149.28,93.8349]],[[149.55,113.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1762291874792,[[149.72,6.0144],[149.65,3.06],[149.62,93.6211],[149.61,93.6302],[149.6,111.42]],[[149.73,5.38997398],[149.8,6.0115],[149.81,324.30687228],[149.83,11.92018411]]]
["bitfinex-derivatives","SOLF0:USTF0",1762291911415,[[149.02,3.33],[149.01,62.0],[148.95,32.36548977],[148.94,32.46],[148.93,94.0551]],[[149.25,32.36548977],[149.26,93.8553],[149.27,93.8486],[149.29,295.10750608],[149.3,93.8312]]]
["bitfinex-derivatives","SOLF0:USTF0",1762291960248,[[148.45,3.04],[148.4,216.0905],[148.39,94.397],[148.38,94.4067],[148.37,106.5505]],[[148.6,2.19191897],[148.64,6.0586],[148.68,5.5526558],[148.7,7.94394893],[148.71,94.1985]]]
["bitfinex-derivatives","SOLF0:USTF0",1762291981463,[[147.6,3.31],[147.52,94.9567],[147.49,323.2069],[147.47,128.06958675],[147.45,284.9915]],[[147.91,133.26],[147.95,94.6813],[148.0,378.3443],[148.01,326.18897823],[148.03,283.8925]]]
["bitfinex-derivatives","SOLF0:USTF0",1762292042105,[[148.33,3.21],[148.32,135.38],[148.29,113.5755172],[148.28,94.466],[148.27,106.6225]],[[148.53,7.09729872],[148.54,19.1158172],[148.56,5.64957974],[148.58,102.22644893],[148.59,94.2765]]]
["bitfinex-derivatives","SOLF0:USTF0",1762292048604,[[148.54,3.21],[148.49,135.1],[148.46,113.4685172],[148.45,94.359],[148.44,94.3657]],[[148.66,25.1737172],[148.73,1.17094837],[148.74,94.1809],[148.76,12.1072],[148.77,94.1649]]]
["bitfinex-derivatives","SOLF0:USTF0",1762292090048,[[147.3,3.33],[147.24,19.1158172],[147.22,95.1446],[147.21,235.4923],[147.18,190.3485]],[[147.55,94.9365],[147.56,94.93],[147.58,235.2988],[147.6,94.9098],[147.73,284.4753]]]
["bitfinex-derivatives","SOLF0:USTF0",1762292116869,[[147.04,98.3439],[147.03,95.2716],[147.01,95.2801],[147.0,95.2896],[146.99,33.3868325]],[[147.29,33.3868325],[147.36,95.0601],[147.37,95.0538],[147.38,12.2208],[147.39,190.1643]]]
["bitfinex-derivatives","SOLF0:USTF0",1762292155782,[[146.16,3.31],[146.11,6.1628],[146.07,155.0],[146.06,95.8984],[146.05,95.9074]],[[146.33,33.3868325],[146.37,95.7009],[146.38,95.6987],[146.39,95.6886],[146.41,95.6787]]]
["bitfinex-derivatives","SOLF0:USTF0",1762292183014,[[146.95,62.0],[146.89,326.59200399],[146.86,95.48],[146.79,6.1343],[146.76,95.4379]],[[147.12,95.2126],[147.13,95.2028],[147.14,114.82187845],[147.16,95.1876],[147.21,285.4658]]]
["bitfinex-derivatives","SOLF0:USTF0",1762292217722,[[148.23,3.31],[148.21,19.62247845],[148.16,297.47922444],[148.01,124.0],[148.0,39.78247845]],[[148.43,19.62247845],[148.46,94.3548],[148.47,94.3474],[148.48,94.3417],[148.5,94.3252]]]
["bitfinex-derivatives","SOLF0:USTF0",1762292251462,[[147.62,3.33],[147.61,32.88915561],[147.58,296.74909465],[147.44,279.10915561],[147.28,201.29848559]],[[147.87,32.88915561],[147.9,176.36],[147.91,94.7112],[147.92,94.707],[147.93,94.6984]]]
["bitfinex-derivatives","SOLF0:USTF0",1762292287278,[[147.62,3.21],[147.57,19.20753995],[147.54,94.64],[147.52,168.26]],[[147.76,0.77],[147.81,94.7757]]]
["bitfinex-derivatives","SOLF0:USTF0",1762292318306,[[147.2,476.76156936],[147.08,94.84],[147.07,95.2539],[147.06,116.16870908],[147.05,95.2677]],[[147.35,0.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1762292354541,[[147.65,290.54496743],[147.63,94.8901]],[[147.99,0.77],[148.02,96.81761241],[148.03,186.46363967],[148.04,94.6351],[148.05,5.69319979]]]
["bitfinex-derivatives","SOLF0:USTF0",1762292399677,[[148.67,3.31],[148.61,33.42363967],[148.58,94.2836],[148.57,94.2922],[148.55,94.3022]],[[148.84,0.75],[148.88,94.1023],[148.89,127.52023967],[148.9,94.091],[148.91,188.5434]]]
["bitfinex-derivatives","SOLF0:USTF0",1762292420784,[[149.03,3.2],[149.01,18.97864533],[149.0,94.0194],[148.99,94.0261],[148.98,94.0322]],[[149.24,0.74],[149.25,18.97864533],[149.32,5.69319979],[149.33,93.8193],[149.34,247.37644893]]]
["bitfinex-derivatives","SOLF0:USTF0",1762292483031,[[148.16,3.25],[148.13,32.72649632],[148.07,94.6027],[148.03,94.6319],[148.01,127.36529632]],[[148.33,0.76],[148.35,5.12079337],[148.36,94.4248],[148.37,201.39417568],[148.38,94.4146]]]
["bitfinex-derivatives","SOLF0:USTF0",1762292490635,[[148.04,3.25],[148.0,32.72649632],[147.99,292.4720366],[147.91,195.785],[147.9,94.7117]],[[148.22,0.76],[148.25,101.06],[148.26,127.21499632],[148.27,20.23],[148.28,94.4756]]]
["bitfinex-derivatives","SOLF0:USTF0",1762292531260,[[147.65,195.0314],[147.64,107.0746],[147.62,749.84721164]],[[147.96,0.77],[147.97,99.75729373],[147.98,7.19451414],[147.99,106.8316],[148.0,113.87392483]]]
["bitfinex-derivatives","SOLF0:USTF0",1762292562871,[[147.25,95.1326],[147.24,114.35382483],[147.23,95.1449],[147.21,95.1539],[147.19,99.14]],[[147.49,7.94394893]]]
["bitfinex-derivatives","SOLF0:USTF0",1762292605201,[[147.5,62.0],[147.46,97.54],[147.42,8.32018769],[147.4,12.50024955]],[[147.66,3.27],[147.67,33.28435666],[147.68,94.8572],[147.69,94.8522],[147.7,1.98495786]]]
["bitfinex-derivatives","SOLF0:USTF0",1762292640228,[[147.94,12.1741],[147.92,96.18],[147.91,94.7041],[147.9,20.46051358],[147.86,94.7399]],[[148.11,3.03],[148.16,5.1654912],[148.18,40.90574398],[148.2,106.44648411],[148.21,106.6718]]]
["bitfinex-derivatives","SOLF0:USTF0",1762292693894,[[147.93,7.54300081],[147.9,94.7145],[147.89,94.7185],[147.87,102.27440081],[147.86,93.56]],[[148.04,3.09],[148.09,1.17565582],[148.14,13.39040758]]]
["bitfinex-derivatives","SOLF0:USTF0",1762292711506,[[148.13,62.0],[148.09,220.33969767],[148.04,189.2493],[148.01,61.77836498],[147.96,88.41329595]],[[148.29,3.09],[148.35,1.17414849],[148.36,33.00769767],[148.37,5.84740677],[148.38,94.4159]]]
["bitfinex-derivatives","SOLF0:USTF0",1762292775043,[[149.9,93.4491],[149.89,93.4534],[149.88,19.82843087],[149.84,89.74],[149.81,280.509]],[[150.07,3.06],[150.1,19.82843087],[150.13,1.1603868],[150.22,93.2588],[150.23,93.2527]]]
["bitfinex-derivatives","SOLF0:USTF0",1762292813074,[[149.63,89.58],[149.61,19.82843087],[149.59,1.15847468],[149.57,93.6525],[149.56,105.7014]],[[149.81,3.32],[149.9,5.33312972],[149.93,7.62138732],[149.94,11.92018411],[149.98,16.03702375]]]
["bitfinex-derivatives","SOLF0:USTF0",1762292823278,[[149.42,1.16378229],[149.41,3.21],[149.39,19.82843087],[149.38,288.23995737],[149.36,93.7863]],[[149.58,3.32],[149.6,19.82843087],[149.65,93.6115],[149.68,93.5897],[149.7,374.3161]]]
["bitfinex-derivatives","SOLF0:USTF0",1762292883737,[[148.87,3.19],[148.79,95.31272278],[148.78,106.2522],[148.76,94.1633],[148.73,94.1829]],[[148.99,6.0442],[149.04,9.14489273],[149.06,12.50212079],[149.07,126.53881563],[149.08,105.88848411]]]
["bitfinex-derivatives","SOLF0:USTF0",1762292893137,[[149.16,3.19],[149.09,32.56341563],[149.07,93.9662],[149.06,93.9735],[149.02,93.9988]],[[149.32,3.3],[149.36,126.35591563],[149.37,93.7862],[149.38,94.94579009],[149.39,4.85933704]]]
["bitfinex-derivatives","SOLF0:USTF0",1762292957282,[[148.9,6.0476],[148.84,0.18],[148.83,1.16874612],[148.82,94.1234],[148.81,126.74675868]],[[149.02,3.11],[149.05,6.0419],[149.08,5.8022766],[149.1,7.62138732],[149.11,93.9481]]]
["bitfinex-derivatives","SOLF0:USTF0",1762292994516,[[148.66,6.0573],[148.62,0.2],[148.57,100.0021],[148.56,94.2887],[148.55,94.2945]],[[148.76,3.15],[148.78,211.15940944],[148.83,32.61625868],[148.85,194.094],[148.86,94.1069]]]
["bitfinex-derivatives","SOLF0:USTF0",1762292996608,[[148.71,0.2],[148.69,87.84],[148.67,12.1142],[148.66,94.225],[148.65,94.2309]],[[148.82,3.15],[148.9,1.16951203],[148.92,87.84],[148.95,305.8086495],[148.96,94.0448]]]
["bitfinex-derivatives","SOLF0:USTF0",1762293068179,[[149.16,0.17],[149.13,18.94393506],[149.1,93.9473],[149.09,191.8924],[149.07,93.9651]],[[149.3,3.02],[149.33,11.7468185],[149.34,18.94393506],[149.35,1.16579009],[149.37,5.86538868]]]
["bitfinex-derivatives","SOLF0:USTF0",1762293105897,[[148.93,0.17],[148.92,85.12],[148.91,32.38677287],[148.9,282.27468094],[148.88,290.16263689]],[[149.07,3.11],[149.14,32.38677287],[149.16,93.9169],[149.17,93.9097],[149.18,99.76449445]]]
["bitfinex-derivatives","SOLF0:USTF0",1762293137429,[[149.15,0.16],[149.14,18.87824686],[149.12,84.56],[149.04,93.9827],[149.03,106.0744]],[[149.3,3.11],[149.34,18.87824686],[149.35,1.16604399],[149.37,5.86254285],[149.38,93.7782]]]
["bitfinex-derivatives","SOLF0:USTF0",1762293152245,[[149.37,0.15],[149.36,62.0],[149.35,18.87824686],[149.34,93.7983],[149.33,93.802]],[[149.5,3.01],[149.54,18.87824686],[149.58,5.86254285],[149.61,102.41838638],[149.62,93.6273]]]
["bitfinex-derivatives","SOLF0:USTF0",1762293208783,[[148.54,1.33],[148.53,1.17096807],[148.52,83.5],[148.48,94.3404],[148.47,127.12900007]],[[148.7,4.17096807],[148.73,32.78270007],[148.8,94.1437],[148.82,94.1289],[148.84,94.1193]]]
["bitfinex-derivatives","SOLF0:USTF0",1762293238705,[[148.58,89.4406],[148.52,94.3149],[148.51,127.10340007],[148.5,94.3279],[148.49,94.3337]],[[148.7,3.26],[148.71,6.0558],[148.77,206.22269656],[148.78,32.78270007],[148.82,94.1339]]]
["bitfinex-derivatives","SOLF0:USTF0",1762293281627,[[148.45,20.15462202],[148.44,83.12],[148.42,114.54268195],[148.4,12.1359],[148.39,94.3955]],[[148.66,18.98312179],[148.72,94.1958],[148.73,94.1919]]]
["bitfinex-derivatives","SOLF0:USTF0",1762293290632,[[148.25,1.17298099],[148.23,236.33942773],[148.22,94.5056],[148.21,196.59602179],[148.2,114.6677]],[[148.4,3.14],[148.43,5.11569526],[148.46,18.98312179],[148.5,94.3347],[148.51,94.3286]]]
["bitfinex-derivatives","SOLF0:USTF0",1762293353866,[[150.29,89.66],[150.28,93.2122],[150.25,93.2286],[150.24,385.11466718],[150.22,93.247]],[[150.47,3.05],[150.56,198.21474856],[150.59,93.0255],[150.62,93.0092],[150.63,93.0046]]]
["bitfinex-derivatives","SOLF0:USTF0",1762293359771,[[150.65,5.9776],[150.62,90.52],[150.6,93.0143],[150.59,125.28760783],[150.58,93.0257]],[[150.82,3.05],[150.84,16.14309303],[150.86,7.62138732],[150.88,45.34269737],[150.89,92.8443]]]
["bitfinex-derivatives","SOLF0:USTF0",1762293424337,[[150.83,3.32],[150.78,96.04],[150.77,92.9087],[150.76,112.69532682],[150.75,92.9201]],[[151.01,3.32],[151.02,19.78132682],[151.09,95.96],[151.12,93.8531225],[151.15,92.6814]]]
["bitfinex-derivatives","SOLF0:USTF0",1762293444357,[[150.55,3.18],[150.53,1.15390354],[150.5,94.3],[150.48,93.0853],[150.47,126.67943141]],[[150.69,3.26],[150.7,5.26010688],[150.72,33.58703141],[150.78,7.90697474],[150.79,92.9041]]]
["bitfinex-derivatives","SOLF0:USTF0",1762293497896,[[150.48,3.05],[150.42,182.3829],[150.41,93.1281],[150.4,19.54575558],[150.39,93.141]],[[150.59,2.04987904],[150.6,9.10611972],[150.62,7.90697474],[150.65,45.44760812],[150.69,17.19270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1762293534316,[[150.6,62.0],[150.59,3.15],[150.58,7.29477824],[150.53,11.9639],[150.52,93.0606]],[[150.71,3.03],[150.73,5.05706582],[150.74,7.29477824],[150.78,5.97300758],[150.8,94.52697474]]]
["bitfinex-derivatives","SOLF0:USTF0",1762293570261,[[150.91,5.9669],[150.86,2.78],[150.85,12.36542684],[150.83,92.8688],[150.82,92.8773]],[[150.98,3.12],[151.02,205.15003446],[151.05,12.36542684],[151.06,5.9617],[151.11,91.98605705]]]
["bitfinex-derivatives","SOLF0:USTF0",1762293584973,[[150.9,2.76],[150.89,92.834],[150.88,92.8398],[150.87,86.0],[150.86,92.8514]],[[151.01,2.05238563],[151.05,5.82605705],[151.07,10.90697474],[151.09,11.86057671],[151.12,33.50493684]]]
["bitfinex-derivatives","SOLF0:USTF0",1762293641492,[[150.63,62.0],[150.57,2.78],[150.53,124.70518461],[150.52,93.0604],[150.47,93.0903]],[[150.73,3.24],[150.78,19.68758461],[150.8,94.05148422],[150.81,104.8326],[150.82,92.8821]]]
["bitfinex-derivatives","SOLF0:USTF0",1762293676821,[[151.52,5.943],[151.49,2.76],[151.48,84.4],[151.46,19.68758461],[151.44,92.4988]],[[151.63,3.2],[151.67,5.9376],[151.69,19.68758461],[151.7,84.44],[151.74,92.321]]]
["bitfinex-derivatives","SOLF0:USTF0",1762293704138,[[150.99,2.77],[150.98,1.15189832],[150.94,287.16378227],[150.91,126.02766404],[150.9,83.82]],[[151.13,3.0],[151.14,5.9585],[151.16,33.20356404],[151.22,92.6395],[151.23,92.6338]]]
["bitfinex-derivatives","SOLF0:USTF0",1762293748768,[[150.95,2.78],[150.9,83.58],[150.88,33.20356404],[150.86,92.8536],[150.85,92.8579]],[[151.07,3.05],[151.09,5.86006594],[151.11,7.90697474],[151.13,11.86057671],[151.17,49.24058779]]]
["bitfinex-derivatives","SOLF0:USTF0",1762293792293,[[151.42,19.57017088],[151.4,108.30656508],[151.31,104.4792],[151.3,112.15137088],[151.29,92.5908]],[[151.55,5.9422],[151.58,3.28],[151.62,102.42817589],[151.63,111.95747088],[151.65,92.3756]]]
["bitfinex-derivatives","SOLF0:USTF0",1762293822118,[[151.67,92.357],[151.66,125.47217822],[151.65,186.3833],[151.31,16.30006915]],[[151.87,3.28],[151.89,33.10947822],[151.98,92.176],[151.99,92.1698],[152.0,125.27417822]]]
["bitfinex-derivatives","SOLF0:USTF0",1762293864149,[[151.77,81.52],[151.75,33.10947822],[151.66,92.3654],[151.63,170.61342855],[151.61,185.93271857]],[[151.93,3.22],[152.02,93.28575981],[152.03,33.10947822],[152.04,97.96433358],[152.06,100.26484565]]]
["bitfinex-derivatives","SOLF0:USTF0",1762293895977,[[151.59,1.14707627],[151.57,81.3],[151.55,235.01474158],[151.51,36.19006915],[151.5,282.77588254]],[[151.67,5.9377],[151.71,3.33],[151.77,92.3037],[151.79,111.68730124],[151.8,92.2809]]]
["bitfinex-derivatives","SOLF0:USTF0",1762293914382,[[151.74,7.17215417],[151.69,18.24],[151.68,80.94],[151.65,7.17215417],[151.64,92.3735]],[[151.86,3.15],[151.89,2.12248872],[151.9,7.17215417],[151.91,5.82903358],[151.93,92.2044]]]
["bitfinex-derivatives","SOLF0:USTF0",1762293972341,[[151.46,62.0],[151.42,3.12],[151.38,33.33650406],[151.36,5.9494],[151.35,80.36]],[[151.53,5.9429],[151.56,5.26013554],[151.57,3.11],[151.58,5.82903358],[151.6,100.54254565]]]
["bitfinex-derivatives","SOLF0:USTF0",1762294008764,[[151.47,0.41],[151.39,59.31081291],[151.37,104.438],[151.36,92.5465],[151.3,19.45179992]],[[151.57,3.15],[151.61,5.82903358],[151.63,8.13744565],[151.64,19.45179992],[151.65,12.15255776]]]
["bitfinex-derivatives","SOLF0:USTF0",1762294045088,[[151.63,3.01],[151.59,5.9405],[151.58,0.08],[151.54,19.45179992],[151.51,79.16]],[[151.7,5.9364],[151.77,5.14403628],[151.79,92.2877],[151.8,19.45179992],[151.81,92.2784]]]
["bitfinex-derivatives","SOLF0:USTF0",1762294058207,[[151.74,3.29],[151.71,5.9357],[151.68,52.42676853],[151.66,0.12],[151.61,104.272]],[[151.88,5.14745995],[151.9,125.292893],[151.91,92.2174],[151.92,102.40950923],[151.93,11.8549]]]
["bitfinex-derivatives","SOLF0:USTF0",1762294117341,[[152.31,115.41037498],[152.22,92.0199]],[[152.52,3.2],[152.55,91.8306],[152.56,120.73367127],[152.57,103.6206],[152.59,97.77771647]]]
["bitfinex-derivatives","SOLF0:USTF0",1762294164178,[[152.6,7.11065387],[152.57,7.11065387],[152.5,91.8505],[152.49,91.8605],[152.47,103.6814]],[[152.76,3.13],[152.79,7.11065387],[152.8,97.65111647],[152.81,91.6712],[152.82,8.13744565]]]
["bitfinex-derivatives","SOLF0:USTF0",1762294190091,[[152.68,70.9777],[152.58,111.5744],[152.57,124.45286077],[152.56,103.6218],[152.55,285.65125472]],[[152.77,5.8948],[152.83,2.99],[152.86,32.64346077],[152.88,181.0324],[152.89,116.85426407]]]
["bitfinex-derivatives","SOLF0:USTF0",1762294217308,[[152.98,62.0],[152.88,32.53319569],[152.86,77.4],[152.84,91.6479],[152.83,124.0]],[[153.08,3.0],[153.14,32.53319569],[153.16,91.4643],[153.17,96.50149768],[153.18,188.25248753]]]
["bitfinex-derivatives","SOLF0:USTF0",1762294263650,[[152.77,20.04598075],[152.7,77.76],[152.68,19.0685551],[152.65,91.7613],[152.64,91.7712]],[[152.88,3.06],[152.91,19.0685551],[152.93,112.25351504],[152.94,91.5954],[152.95,91.5868]]]
["bitfinex-derivatives","SOLF0:USTF0",1762294304080,[[152.35,62.0],[152.3,32.74793451],[152.27,98.12172036],[152.25,281.09085167],[152.23,92.0143]],[[152.46,3.2],[152.53,91.8428],[152.54,124.58363451],[152.55,91.8289],[152.56,19.4086518]]]
["bitfinex-derivatives","SOLF0:USTF0",1762294339304,[[152.47,77.74],[152.44,19.29666276],[152.43,32.74793451],[152.42,18.05],[152.41,38.76]],[[152.59,3.27],[152.64,5.16904351],[152.66,11.7982],[152.68,91.7507],[152.69,91.7454]]]
["bitfinex-derivatives","SOLF0:USTF0",1762294378637,[[152.68,0.0001],[152.63,62.0],[152.59,288.97941123],[152.56,7.07610293],[152.44,367.5489]],[[152.74,7.07610293],[152.78,91.6914],[152.79,91.6856]]]
["bitfinex-derivatives","SOLF0:USTF0",1762294396448,[[152.38,5.9094],[152.36,7.07610293],[152.34,0.08],[152.28,99.06070293],[152.27,103.8192]],[[152.48,3.21],[152.49,5.9055],[152.54,7.07610293],[152.57,77.36],[152.58,91.8117]]]
["bitfinex-derivatives","SOLF0:USTF0",1762294455388,[[152.63,62.0],[152.62,88.86227001],[152.61,286.35322198],[152.57,91.8091],[152.56,91.8163]],[[152.75,3.18],[152.76,5.39745],[152.8,12.08227001],[152.84,76.78],[152.86,91.6436]]]
["bitfinex-derivatives","SOLF0:USTF0",1762294493330,[[152.64,363.5149552],[152.61,7.05592314],[152.58,65.98],[152.56,111.4848],[152.55,98.87692314]],[[152.74,3.22],[152.8,7.05592314],[152.83,6.0526539],[152.85,7.91677936],[152.86,91.6423]]]
["bitfinex-derivatives","SOLF0:USTF0",1762294535347,[[152.9,62.0],[152.84,95.14215306],[152.78,19.54206808],[152.77,91.6884],[152.76,91.6947]],[[152.98,3.28],[153.06,19.14215306],[153.07,91.5161],[153.08,103.2757],[153.09,304.19004355]]]
["bitfinex-derivatives","SOLF0:USTF0",1762294582986,[[152.83,62.0],[152.79,5.8934],[152.77,75.82],[152.74,19.92612884],[152.73,32.56782107]],[[152.91,3.24],[152.97,15.0958441],[152.99,6.05615556],[153.0,91.5586],[153.01,99.46897936]]]
["bitfinex-derivatives","SOLF0:USTF0",1762294609901,[[153.04,62.0],[153.03,5.8841],[152.99,114.88919432],[152.93,91.5925],[152.92,103.374]],[[153.11,3.12],[153.12,5.881],[153.2,17.79237357],[153.22,118.41179572],[153.28,107.22708483]]]
["bitfinex-derivatives","SOLF0:USTF0",1762294656132,[[153.21,3.29],[153.15,18.98458377],[153.13,75.64],[153.1,11.7628],[153.07,111.117]],[[153.37,18.98458377],[153.39,166.9446],[153.4,103.0597],[153.45,7.91677936],[153.55,19.79460604]]]
["bitfinex-derivatives","SOLF0:USTF0",1762294685563,[[153.03,3.26],[152.95,75.52],[152.9,32.41702451],[152.89,91.6138],[152.88,91.622]],[[153.13,5.03341606],[153.14,6.03647357],[153.16,7.91677936],[153.18,211.24338813]]]
["bitfinex-derivatives","SOLF0:USTF0",1762294707388,[[153.06,3.25],[153.04,62.0],[153.0,19.57841646],[152.95,32.51103456],[152.9,91.6094]],[[153.19,101.21507386],[153.2,199.46933456],[153.21,91.4299],[153.22,17.79087357],[153.23,91.4197]]]
["bitfinex-derivatives","SOLF0:USTF0",1762294755721,[[152.87,3.01],[152.82,7.04429213],[152.79,75.32],[152.75,157.5202],[152.74,91.7063]],[[152.93,5.8884],[152.97,7.04429213],[152.99,9.92273623],[153.03,91.54],[153.04,97.57027357]]]
["bitfinex-derivatives","SOLF0:USTF0",1762294798056,[[153.06,3.02],[153.05,5.8835],[153.02,12.01046042],[152.96,19.61],[152.95,382.66791624]],[[153.15,5.88],[153.21,199.73510388],[153.22,23.76496042],[153.23,75.1],[153.24,19.13063957]]]
["bitfinex-derivatives","SOLF0:USTF0",1762294833575,[[153.32,5.8728],[153.31,3.06],[153.25,74.76],[153.23,91.4118],[153.22,103.1719]],[[153.43,74.7],[153.48,32.5518333],[153.5,1.13443735],[153.51,97.28927357],[153.57,103.09286362]]]
["bitfinex-derivatives","SOLF0:USTF0",1762294888314,[[153.3,3.12],[153.29,6.99748233],[153.27,1.13441885],[153.25,91.4013],[153.24,91.4067]],[[153.43,4.94345157],[153.44,5.08312004],[153.49,13.0339559],[153.5,11.7333],[153.52,82.21677936]]]
["bitfinex-derivatives","SOLF0:USTF0",1762294909232,[[153.34,3.13],[153.3,11.93852687],[153.26,383.5418425],[153.23,11.93852687],[153.11,34.82459942]],[[153.48,14.73633521],[153.5,11.7333],[153.51,17.97500044],[153.53,82.17677936],[153.56,115.03949049]]]
["bitfinex-derivatives","SOLF0:USTF0",1762294965462,[[153.53,71.0952],[153.47,1.13338436],[153.44,31.46720401],[153.43,85.75852687],[153.29,289.34609942]],[[153.64,10.54778304],[153.66,29.69590044],[153.68,7.91677936],[153.7,91.1433],[154.0,51.46597572]]]
["bitfinex-derivatives","SOLF0:USTF0",1762294986987,[[153.16,3.23],[153.14,7.00982723],[153.12,1.13589999],[153.1,91.4914],[153.09,98.50822723]],[[153.26,73.62],[153.31,7.00982723],[153.34,6.03647357],[153.36,7.00982723],[153.37,7.91677936]]]
["bitfinex-derivatives","SOLF0:USTF0",1762295021215,[[153.08,9.1423],[153.04,62.0],[153.0,7.00982723],[152.97,91.5677],[152.96,103.3465]],[[153.14,73.48],[153.17,205.34365424],[153.18,7.00982723],[153.21,5.94510586],[153.23,7.91677936]]]
["bitfinex-derivatives","SOLF0:USTF0",1762295068456,[[153.41,3.08],[153.31,91.3647],[153.3,187.82040246],[153.29,91.3761],[153.27,91.3879]],[[153.48,72.84],[153.5,200.87105827],[153.52,11.96220246],[153.55,5.94510586],[153.57,7.91677936]]]
["bitfinex-derivatives","SOLF0:USTF0",1762295115998,[[153.37,5.8709],[153.34,3.17],[153.3,7.00512326],[153.28,1.13465928],[153.27,103.1351]],[[153.46,9.97740403],[153.47,12.87272326],[153.48,72.22],[153.49,5.94510586],[153.51,7.91677936]]]
["bitfinex-derivatives","SOLF0:USTF0",1762295147423,[[153.32,3.21],[153.25,11.7486],[153.24,72.0],[153.23,92.52358855]],[[153.45,5.05599595],[153.46,4.9344579],[153.47,7.00512326],[153.48,6.04134643],[153.49,11.7311]]]
["bitfinex-derivatives","SOLF0:USTF0",1762295187042,[[153.38,3.17],[153.37,62.0],[153.31,104.10275508],[153.29,19.68567777],[153.25,91.3779]],[[153.47,5.8663],[153.53,71.74],[153.55,91.2054],[153.56,123.54535508],[153.59,91.184]]]
["bitfinex-derivatives","SOLF0:USTF0",1762295215671,[[153.36,2.99],[153.33,7.01284679],[153.3,14.52],[153.27,7.01284679],[153.26,103.1145]],[[153.52,89.34863631],[153.55,91.1998],[153.56,11.87676362]]]
["bitfinex-derivatives","SOLF0:USTF0",1762295278629,[[153.78,3.11],[153.76,21.86],[153.75,19.40487804],[153.71,11.86427351],[153.69,11.7151]],[[153.91,10.04393127],[153.92,23.56227351],[153.93,6.06043631],[153.95,169.88627936],[153.96,537.05186811]]]
["bitfinex-derivatives","SOLF0:USTF0",1762295322774,[[153.71,3.08],[153.7,5.857],[153.66,62.0],[153.64,30.90294906],[153.6,1.13189136]],[[153.78,5.8544],[153.84,9.71908513],[153.85,82.54427351],[153.87,12.83357296],[153.88,5.97096873]]]
["bitfinex-derivatives","SOLF0:USTF0",1762295367208,[[153.81,64.99],[153.72,6.98495547],[153.71,161.4282],[153.67,92.26172333],[153.66,292.9009783]],[[153.89,6.98495547],[153.94,4.82436968],[153.98,286.63604337],[153.99,115.5951242],[154.0,90.9403]]]
["bitfinex-derivatives","SOLF0:USTF0",1762295429149,[[154.01,3.23],[153.99,62.0],[153.92,11.698],[153.89,103.98583334]],[[154.09,5.2162109],[154.1,11.85581994],[154.12,285.91573563],[154.13,69.78],[154.18,38.68265044]]]
["bitfinex-derivatives","SOLF0:USTF0",1762295452978,[[154.03,3.14],[154.02,5.8453],[153.95,12.82490181],[153.93,50.8160569],[153.91,90.9894]],[[154.09,5.8428],[154.11,69.62],[154.12,285.91573563],[154.14,11.85581994],[154.17,5.97096873]]]
["bitfinex-derivatives","SOLF0:USTF0",1762295507320,[[153.94,5.8485],[153.92,3.27],[153.84,98.00201102],[153.83,290.64128444],[153.82,91.0481]],[[154.01,5.8464],[154.04,6.96441102],[154.07,6.96441102],[154.1,11.6857],[154.11,76.43882819]]]
["bitfinex-derivatives","SOLF0:USTF0",1762295533040,[[154.02,15.11709321],[153.96,19.89875681],[153.95,62.0],[153.92,90.9903],[153.86,15.21459942]],[[154.09,5.06277995],[154.1,69.28],[154.12,5.8421],[154.14,7.91677936],[154.16,11.87676362]]]
["bitfinex-derivatives","SOLF0:USTF0",1762295563461,[[154.22,3.02],[154.21,5.8387],[154.18,19.92485588],[154.16,11.84709321],[154.12,198.29147963]],[[154.3,69.12],[154.36,11.84709321],[154.38,11.6653],[154.4,109.73271617],[154.52,271.9499]]]
["bitfinex-derivatives","SOLF0:USTF0",1762295617588,[[154.43,3.01],[154.42,62.0],[154.4,6.92937469],[154.37,1.97],[154.35,109.33757469]],[[154.53,5.827],[154.55,5.00201012],[154.56,202.95707211],[154.57,68.86],[154.58,6.03711321]]]
["bitfinex-derivatives","SOLF0:USTF0",1762295668731,[[154.83,3.01],[154.79,11.7585722],[154.74,11.6366],[154.73,90.5137],[154.72,90.5218]],[[154.94,3.18],[154.99,4.9058498],[155.0,111.15738174],[155.01,5.96338141],[155.02,90.3514]]]
["bitfinex-derivatives","SOLF0:USTF0",1762295703046,[[154.48,3.01],[154.47,5.829],[154.39,68.68],[154.38,368.93933608],[154.35,109.31847615]],[[154.58,3.17],[154.61,6.91017615],[154.62,68.74],[154.63,5.96338141],[154.65,7.91677936]]]
["bitfinex-derivatives","SOLF0:USTF0",1762295766601,[[154.77,5.8174],[154.75,2.17],[154.7,11.74513016],[154.68,11.6419],[154.67,90.553]],[[154.85,8.8947],[154.88,65.12],[154.89,11.74513016],[154.9,19.01477701],[154.92,69.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1762295785818,[[154.88,2.18],[154.87,5.8137],[154.82,11.74513016],[154.8,90.4762],[154.79,90.4828]],[[155.0,3.14],[155.01,5.8087],[155.02,70.14],[155.03,11.74513016],[155.06,19.35702424]]]
["bitfinex-derivatives","SOLF0:USTF0",1762295842563,[[154.04,2.19],[153.97,90.9621],[153.96,90.97],[153.95,90.9763],[153.94,90.9816]],[[154.18,3.03],[154.22,5.30532331],[154.25,197.36948524],[154.27,102.4699],[154.3,5.83056229]]]
["bitfinex-derivatives","SOLF0:USTF0",1762295864773,[[153.97,3.32001689],[153.89,19.92539878],[153.87,91.026],[153.86,82.7836],[153.85,91.037]],[[154.05,8.97056229],[154.07,7.91677936],[154.09,11.87676362],[154.13,15.83568483],[154.21,363.3138]]]
["bitfinex-derivatives","SOLF0:USTF0",1762295899696,[[154.08,5.8435],[154.04,2.18],[154.03,62.0],[153.99,90.9536],[153.98,90.9594]],[[154.17,8.30018632],[154.22,10.17168132],[154.24,6.0133907],[154.26,7.91677936],[154.28,304.29907665]]]
["bitfinex-derivatives","SOLF0:USTF0",1762295945842,[[154.46,273.61602132],[154.44,71.99],[154.41,19.26557509],[154.37,11.6639]],[[154.56,8.8553],[154.65,11.6436],[154.66,90.5573],[154.67,90.5522],[154.68,69.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1762295992086,[[154.53,3.09],[154.49,62.0],[154.46,19.6575165],[154.43,102.3406],[154.42,90.6871]],[[154.61,5.8232],[154.63,3.23],[154.65,5.09049508],[154.68,11.6407],[154.72,90.5196]]]
["bitfinex-derivatives","SOLF0:USTF0",1762296051145,[[154.29,3.1],[154.25,5.8361],[154.23,69.68],[154.18,19.18144836],[154.16,181.98965781]],[[154.35,9.1028],[154.43,5.98407183],[154.45,98.65359327],[154.46,90.6691],[154.61,278.2348]]]
["bitfinex-derivatives","SOLF0:USTF0",1762296081461,[[154.32,3.06],[154.29,5.8345],[154.25,69.62],[154.23,282.16075956],[154.19,90.8208]],[[154.41,5.8305],[154.45,3.12],[154.49,96.02011582],[154.5,90.6454],[154.51,19.20898911]]]
["bitfinex-derivatives","SOLF0:USTF0",1762296176344,[[154.46,3.01],[154.43,19.05912062],[154.39,19.44],[154.37,11.6633],[154.34,90.7318]],[[154.55,2.96],[154.64,19.13217795],[154.65,102.2011],[154.66,90.5527],[154.67,90.5455]]]
["bitfinex-derivatives","SOLF0:USTF0",1762296189452,[[154.36,8.8419],[154.3,65.16],[154.29,68.86],[154.28,283.40212319],[154.27,90.7735]],[[154.47,2.96],[154.52,4.94836522],[154.54,5.98442369],[154.56,98.58949327],[154.57,90.6045]]]
["bitfinex-derivatives","SOLF0:USTF0",1762296246192,[[154.05,3.08],[154.04,5.844],[154.01,62.0],[154.0,87.9988148],[153.95,253.31840152]],[[154.14,3.07],[154.15,5.8404],[154.24,110.54655641],[154.25,165.47139039],[154.26,90.7858]]]
["bitfinex-derivatives","SOLF0:USTF0",1762296282717,[[154.08,3.09],[153.97,19.44],[153.96,102.6477],[153.91,90.984],[153.63,49.44744813]],[[154.15,3.24],[154.17,4.91754415],[154.19,5.99919039],[154.21,7.97899327],[154.22,11.6754]]]
["bitfinex-derivatives","SOLF0:USTF0",1762296358286,[[154.44,3.01],[154.41,2.95148335],[154.37,31.1034],[154.33,90.7362],[154.32,178.29908373]],[[154.51,3.24],[154.52,2.95148335],[154.57,17.65942857],[154.58,68.36],[154.59,7.97899327]]]
["bitfinex-derivatives","SOLF0:USTF0",1762296384312,[[154.63,3.08],[154.62,4.59978291],[154.56,4.59978291],[154.55,110.0491],[154.54,102.2656]],[[154.75,3.03],[154.77,4.59978291],[154.79,201.10823809],[154.8,11.632],[155.05,39.58921209]]]
["bitfinex-derivatives","SOLF0:USTF0",1762296458459,[[154.71,8.8288],[154.7,62.0],[154.68,6.88280872],[154.67,87.33713751],[154.66,285.17443025]],[[154.79,3.21],[154.8,5.8158],[154.88,11.6254],[154.89,12.8271423],[154.9,90.4119]]]
["bitfinex-derivatives","SOLF0:USTF0",1762296481289,[[155.01,6.88280872],[154.99,2.99],[154.91,79.2425],[154.9,109.783],[154.89,97.29450872]],[[155.08,3.09],[155.12,4.9914556],[155.15,5.94433358],[155.17,830.78611024],[155.19,30.36167234]]]
["bitfinex-derivatives","SOLF0:USTF0",1762296524230,[[154.97,8.8589],[154.91,62.0],[154.89,11.69269156],[154.87,287.38809259],[154.83,173.15839942]],[[155.03,3.12],[155.08,5.93324159],[155.1,19.67168483],[155.12,67.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1762296579173,[[155.39,3.11],[155.37,62.0],[155.35,5.7946],[155.31,68.78],[155.22,90.2167]],[[155.49,3.06],[155.5,5.7894],[155.54,9.72784682],[155.55,12.7873592],[155.57,76.75899327]]]
["bitfinex-derivatives","SOLF0:USTF0",1762296635521,[[154.62,3.14],[154.61,5.8226],[154.56,68.46],[154.55,11.71829507],[154.53,19.40856677]],[[154.73,3.24],[154.74,5.8183],[154.78,11.71829507],[154.8,68.58],[154.81,5.93324159]]]
["bitfinex-derivatives","SOLF0:USTF0",1762296667143,[[154.47,3.01],[154.44,62.0],[154.39,11.71829507],[154.33,437.38469507],[154.32,70.02]],[[154.53,3.08],[154.54,5.93324159],[154.56,7.97899327],[154.58,11.87676362],[154.62,15.83568483]]]
["bitfinex-derivatives","SOLF0:USTF0",1762296757509,[[154.77,4.59345221],[154.73,81.38],[154.72,4.59345221],[154.7,11.6367],[154.69,158.5543]],[[154.9,3.18],[154.91,4.59345221],[154.93,11.6201],[154.96,4.59345221],[154.97,1.12386765]]]
["bitfinex-derivatives","SOLF0:USTF0",1762296771417,[[154.75,67.92],[154.73,19.4312629],[154.72,11.69978217],[154.66,11.6401],[154.63,109.9492]],[[154.81,8.9846],[154.91,23.32188217],[154.93,90.3823],[154.94,96.3314562],[154.95,90.3697]]]
["bitfinex-derivatives","SOLF0:USTF0",1762296860494,[[154.67,62.0],[154.66,6.88446229],[154.62,12.7673576],[154.52,90.6136],[154.45,271.9651]],[[154.77,3.26],[154.84,15.04298213],[154.85,6.88446229],[154.86,6.00625291],[154.87,12.74915769]]]
["bitfinex-derivatives","SOLF0:USTF0",1762296875009,[[154.56,1.12546692],[154.54,67.5],[154.53,11.7383295],[154.45,102.3067],[154.41,531.32018219]],[[154.65,8.8705],[154.7,6.00625291],[154.72,7.97899327],[154.73,11.7383295],[154.83,19.79460604]]]
["bitfinex-derivatives","SOLF0:USTF0",1762296933753,[[154.67,5.8192],[154.65,6.89510514],[154.6,62.0],[154.58,86.86789739],[154.57,90.5802]],[[154.76,3.14],[154.77,5.8158],[154.84,8.01988091],[154.86,67.22],[154.87,102.0384]]]
["bitfinex-derivatives","SOLF0:USTF0",1762297016613,[[154.38,66.76],[154.37,4.60209432],[154.33,19.80042765],[154.32,16.26849432],[154.24,90.7817]],[[154.48,3.13],[154.51,4.60209432],[154.56,22.2208411],[154.57,66.76],[154.58,7.97899327]]]
["bitfinex-derivatives","SOLF0:USTF0",1762297047044,[[154.5,6.90368184],[154.49,66.6],[154.44,8.02925797],[154.42,110.0877]],[[154.62,3.01],[154.63,5.8216],[154.67,6.90368184],[154.71,18.54098184],[154.72,5.97034678]]]
["bitfinex-derivatives","SOLF0:USTF0",1762297133502,[[154.64,66.18],[154.63,4.5967007],[154.6,62.0],[154.59,31.0562],[154.57,15.21459942]],[[154.74,3.17],[154.75,5.8173],[154.76,4.5967007],[154.8,4.5967007],[154.83,18.72357715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762297162722,[[154.87,5.8123],[154.83,84.85300135],[154.82,11.70233897],[154.79,192.69654528],[154.77,102.17553897]],[[154.95,3.13],[154.96,5.8094],[155.01,11.70233897],[155.06,90.3093],[155.24,298.32304846]]]
["bitfinex-derivatives","SOLF0:USTF0",1762297250392,[[154.7,5.8187],[154.69,62.0],[154.66,11.7258671],[154.62,65.92],[154.59,109.9873]],[[154.77,2.97],[154.81,4.74500375],[154.83,5.98047011],[154.85,20.73045096],[154.87,23.60263072]]]
["bitfinex-derivatives","SOLF0:USTF0",1762297261806,[[154.5,65.9],[154.49,172.96143005],[154.45,15.21459942],[154.41,109.70294928],[154.39,26.62554899]],[[154.63,2.97],[154.64,5.8214],[154.68,4.99686241],[154.71,11.7258671],[154.72,17.61687011]]]
["bitfinex-derivatives","SOLF0:USTF0",1762297312440,[[155.31,6.85499486],[155.29,62.0],[155.25,97.04749486],[155.24,90.199],[155.23,90.205]],[[155.44,3.1],[155.49,6.85499486],[155.54,12.69545509],[155.56,288.98604892],[155.58,85.81040905]]]
["bitfinex-derivatives","SOLF0:USTF0",1762297344071,[[155.1,3.22],[155.05,285.43353815],[155.04,5.806],[155.02,67.06],[154.95,90.3666]],[[155.2,5.8002],[155.21,6.85499486],[155.27,90.1868],[155.28,4.87370665],[155.29,95.930322]]]
["bitfinex-derivatives","SOLF0:USTF0",1762297408603,[[154.89,3.21],[154.85,280.63130668],[154.84,68.78],[154.82,139.16716082],[154.8,11.66846207]],[[154.98,3.01],[155.04,10.00785202],[155.05,44.39585156],[155.07,90.3043],[155.08,159.0995]]]
["bitfinex-derivatives","SOLF0:USTF0",1762297427226,[[155.22,2.76],[155.2,6.05046614],[155.19,5.8003],[155.1,90.2799],[155.09,98.06457471]],[[155.32,3.21],[155.35,5.7947],[155.36,9.60697336],[155.37,6.05046614],[155.4,19.37769482]]]
["bitfinex-derivatives","SOLF0:USTF0",1762297490966,[[155.17,62.0],[155.15,78.93451245],[155.13,19.34],[155.12,11.6062],[155.11,11.37561035]],[[155.31,3.24],[155.37,11.5885],[155.38,11.37530345],[155.39,7.91888025],[155.54,276.5446]]]
["bitfinex-derivatives","SOLF0:USTF0",1762297509307,[[155.29,5.7968],[155.26,10.25451245],[155.24,68.5],[155.23,11.58770113],[155.01,520.0044]],[[155.36,13.52],[155.38,21.05],[155.39,3.24],[155.41,5.7927],[155.47,11.37474422]]]
["bitfinex-derivatives","SOLF0:USTF0",1762297545635,[[155.63,5.98412441],[155.62,70.9],[155.55,90.0242],[155.54,90.0338],[155.53,90.0343]],[[155.76,3.18],[155.77,5.7793],[155.86,89.8531],[155.87,95.67316831],[155.88,204.69266042]]]
["bitfinex-derivatives","SOLF0:USTF0",1762297584368,[[155.18,70.3],[155.17,5.98412441],[155.13,11.606],[155.11,90.2796],[155.04,270.9575]],[[155.31,3.15],[155.33,5.98412441],[155.37,5.82936831],[155.39,7.91888025],[155.4,90.1192]]]
["bitfinex-derivatives","SOLF0:USTF0",1762297637206,[[155.03,62.0],[155.0,10.26473312],[154.94,103.12141771],[154.93,462.87369416],[154.81,15.35758369]],[[155.12,8.8337],[155.15,5.82936831],[155.17,7.91888025],[155.18,10.26473312],[155.19,11.90574912]]]
["bitfinex-derivatives","SOLF0:USTF0",1762297662733,[[154.9,62.0],[154.81,81.75374109],[154.8,6.04555283],[154.79,110.21786131],[154.78,90.4699]],[[154.98,8.9189],[155.04,5.12732597],[155.05,1.12303348],[155.06,15.97227217],[155.07,17.59846203]]]
["bitfinex-derivatives","SOLF0:USTF0",1762297741285,[[155.17,10.25575507],[155.1,29.60575507],[155.08,158.3175],[155.06,90.3088],[155.02,90.3323]],[[155.2,22.8],[155.27,5.95412471],[155.28,3.16],[155.29,7.91888025],[155.31,11.90574912]]]
["bitfinex-derivatives","SOLF0:USTF0",1762297752094,[[155.1,10.25575507],[155.06,68.0],[155.04,19.1873065],[155.03,91.44877726],[155.02,90.333]],[[155.19,3.16],[155.25,7.58],[155.26,5.95412471],[155.28,7.91888025],[155.29,21.85045507]]]
["bitfinex-derivatives","SOLF0:USTF0",1762297806932,[[155.04,5.8063],[155.03,62.0],[155.01,6.02518591],[155.0,67.84],[154.99,20.92681237]],[[155.09,3.06],[155.12,5.8038],[155.17,6.02518591],[155.2,7.58],[155.21,5.98956323]]]
["bitfinex-derivatives","SOLF0:USTF0",1762297852671,[[155.23,16.05600271],[155.22,67.64],[155.19,62.0],[155.16,275.94794229],[155.13,30.956]],[[155.28,3.1],[155.29,5.7974],[155.3,9.42],[155.34,11.591],[155.36,5.97814986]]]
["bitfinex-derivatives","SOLF0:USTF0",1762297894089,[[155.47,5.7902],[155.46,275.44421084],[155.43,10.25670271],[155.42,67.44],[155.37,248.62033635]],[[155.53,5.49628558],[155.56,3.24],[155.57,5.7871],[155.61,11.77987952],[155.62,10.25670271]]]
["bitfinex-derivatives","SOLF0:USTF0",1762297961925,[[154.98,6.01092065],[154.9,274.63424225],[154.89,26.033087],[154.88,67.54],[154.87,90.4233]],[[155.04,15.54],[155.06,5.8059],[155.08,9.07042192],[155.1,7.84119753],[155.12,12.90242395]]]
["bitfinex-derivatives","SOLF0:USTF0",1762298030696,[[154.92,62.0],[154.9,274.63424225],[154.89,5.8119],[154.87,92.83687269],[154.81,11.6302]],[[154.94,3.14],[154.95,5.8102],[154.98,24.96],[155.03,6.04767402],[155.04,11.6138]]]
["bitfinex-derivatives","SOLF0:USTF0",1762298055312,[[155.08,62.0],[155.06,79.15307402],[154.98,6.04767402],[154.97,90.362],[154.96,90.3699]],[[155.15,3.14],[155.16,5.8021],[155.23,6.04767402],[155.26,96.19575587],[155.27,90.1953]]]
["bitfinex-derivatives","SOLF0:USTF0",1762298131464,[[155.35,5.7948],[155.34,67.0],[155.31,10.25931465],[155.27,278.49396822],[155.24,101.8037]],[[155.41,3.07],[155.42,5.7925],[155.46,4.88241795],[155.48,5.99485587],[155.5,18.10051218]]]
["bitfinex-derivatives","SOLF0:USTF0",1762298167196,[[155.0,62.0],[154.99,5.8083],[154.98,460.22998838],[154.95,67.04],[154.93,18.93366881]],[[155.07,5.8056],[155.1,3.14],[155.12,25.65489222],[155.16,7.84119753],[155.17,11.6036]]]
["bitfinex-derivatives","SOLF0:USTF0",1762298213650,[[154.98,6.02492833],[154.97,62.0],[154.94,78.68],[154.9,19.36],[154.89,96.43202833]],[[155.06,5.8059],[155.09,3.11],[155.13,5.98386123],[155.15,26.59348927],[155.17,11.77987952]]]
["bitfinex-derivatives","SOLF0:USTF0",1762298225547,[[154.88,77.28037434],[154.86,1.12310597],[154.83,15.59240939],[154.82,364.36467263],[154.81,90.4556]],[[155.03,3.11],[155.06,10.08831592],[155.09,16.27159037],[155.11,98.12849753],[155.12,91.40088065]]]
["bitfinex-derivatives","SOLF0:USTF0",1762298315728,[[154.73,3.05],[154.7,62.0],[154.69,6.05061922],[154.64,6.05061922],[154.59,11.6467]],[[154.8,3.23],[154.81,9.86656038],[154.83,201.77769751],[154.85,72.95061922],[154.86,90.4328]]]
["bitfinex-derivatives","SOLF0:USTF0",1762298343462,[[154.63,3.14],[154.61,10.32364237],[154.59,1.12483031],[154.57,227.68192845],[154.54,299.87505312]],[[154.71,3.17],[154.74,4.95949725],[154.76,6.0078593],[154.77,11.6339],[154.78,18.1648399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762298405601,[[154.57,5.63983258],[154.54,280.49505312],[154.51,19.8576236],[154.5,15.59240939],[154.42,90.6832]],[[154.63,3.12],[154.66,2.58983258],[154.7,6.0078593],[154.73,90.5061],[154.74,11.77987952]]]
["bitfinex-derivatives","SOLF0:USTF0",1762298436632,[[154.55,2.59035875],[154.52,3.07],[154.5,1.12583103],[154.47,15.59240939],[154.42,19.01824928]],[[154.6,3.14],[154.64,2.59035875],[154.67,6.0078593],[154.69,7.84119753],[154.7,90.5268]]]
["bitfinex-derivatives","SOLF0:USTF0",1762298494189,[[154.26,0.15],[154.25,62.0],[154.24,5.8364],[154.22,66.54],[154.2,10.38927718]],[[154.3,3.04],[154.34,5.98877465],[154.36,7.84119753],[154.37,11.6639],[154.38,11.77987952]]]
["bitfinex-derivatives","SOLF0:USTF0",1762298537929,[[154.39,66.53],[154.37,13.05937573],[154.32,19.86979392],[154.27,11.6707],[154.26,108.95832517]],[[154.46,8.7986],[154.5,5.12521337],[154.51,6.10156214],[154.55,11.6503],[154.57,96.59247465]]]
["bitfinex-derivatives","SOLF0:USTF0",1762298578468,[[154.42,0.15],[154.41,67.8302],[154.4,6.10156214],[154.38,66.32],[154.37,6.10156214]],[[154.47,5.8282],[154.48,2.96],[154.53,5.98877465],[154.55,26.72010199],[154.58,102.37677952]]]
["bitfinex-derivatives","SOLF0:USTF0",1762298596485,[[154.44,66.24],[154.42,62.0],[154.41,0.15],[154.37,10.34715902],[154.32,39.29979392]],[[154.5,3.19],[154.53,9.98232842],[154.57,16.33593367],[154.58,11.6478],[154.59,7.84119753]]]
["bitfinex-derivatives","SOLF0:USTF0",1762298696956,[[154.46,62.0],[154.44,0.15],[154.43,8.42567185],[154.4,66.04],[154.39,1.12654171]],[[154.48,3.12],[154.49,5.8275],[154.53,2.59637185],[154.54,6.03888907],[154.56,7.84119753]]]
["bitfinex-derivatives","SOLF0:USTF0",1762298741181,[[154.46,4.20652989],[154.4,4.05652989],[154.36,65.92],[154.35,11.6652],[154.32,110.1743]],[[154.5,3.08],[154.56,204.57580049],[154.58,7.84119753],[154.59,11.6478],[154.6,11.77987952]]]
["bitfinex-derivatives","SOLF0:USTF0",1762298792725,[[154.4,0.15],[154.39,67.8311],[154.38,6.08517547],[154.35,65.8],[154.31,19.43]],[[154.45,5.8289],[154.47,3.09],[154.53,17.66300627],[154.55,8.01454169],[154.56,97.82441779]]]
["bitfinex-derivatives","SOLF0:USTF0",1762298845372,[[154.39,4.2032989],[154.37,1.1266876],[154.36,65.6],[154.33,19.43],[154.3,279.81657624]],[[154.45,3.2],[154.46,5.8285],[154.52,4.0532989],[154.55,10.06420517],[154.56,90.6079]]]
["bitfinex-derivatives","SOLF0:USTF0",1762298857473,[[154.38,4.0532989],[154.37,0.15],[154.33,1.12685178],[154.32,69.6732989],[154.31,301.22124207]],[[154.44,3.08],[154.5,4.0532989],[154.51,11.6538],[154.53,1.12688827],[154.54,6.01090627]]]
["bitfinex-derivatives","SOLF0:USTF0",1762298953354,[[154.06,0.16],[154.05,5.8437],[154.01,10.38425012],[153.96,19.43],[153.95,90.9645]],[[154.16,5.8398],[154.17,3.22],[154.2,6.01090627],[154.23,18.39879181],[154.25,12.02181254]]]
["bitfinex-derivatives","SOLF0:USTF0",1762298982172,[[154.18,62.0],[154.15,5.84],[154.14,10.55425012],[154.1,65.88],[154.05,19.43]],[[154.22,3.06],[154.23,5.8373],[154.27,5.01658834],[154.31,6.01090627],[154.32,10.38425012]]]
["bitfinex-derivatives","SOLF0:USTF0",1762299039815,[[154.11,0.16],[154.08,6.12448695],[154.07,62.0],[154.04,66.26],[153.97,90.9491]],[[154.22,2.97],[154.26,11.0715531],[154.27,66.26],[154.29,270.36885121],[154.31,8.01454169]]]
["bitfinex-derivatives","SOLF0:USTF0",1762299067636,[[154.0,66.98],[153.99,5.846],[153.96,6.12448695],[153.92,20.5599435],[153.88,91.0047]],[[154.05,5.8441],[154.09,3.22],[154.14,23.74547733],[154.16,90.8463],[154.17,106.10903205]]]
["bitfinex-derivatives","SOLF0:USTF0",1762299134876,[[154.55,6.23000401],[154.51,62.0],[154.48,86.03],[154.46,114.32620424],[154.45,90.6686]],[[154.62,3.05],[154.64,626.82177321],[154.67,5.93919038],[154.69,8.01454169],[154.71,12.02181254]]]
["bitfinex-derivatives","SOLF0:USTF0",1762299185116,[[154.21,5.9879],[154.2,72.80000401],[154.19,184.01960972],[154.15,76.9198],[154.1,106.85061557]],[[154.28,5.8355],[154.3,3.03],[154.37,17.60309038],[154.38,6.08000401],[154.39,98.72694169]]]
["bitfinex-derivatives","SOLF0:USTF0",1762299234250,[[154.06,3.09],[154.05,66.54],[154.02,10.36858659],[153.95,102.6583],[153.94,258.94340458]],[[154.13,3.25],[154.14,5.8406],[154.21,1.12908197],[154.23,10.36858659],[154.24,108.42300794]]]
["bitfinex-derivatives","SOLF0:USTF0",1762299256168,[[154.15,66.58],[154.13,2.97],[154.1,10.36858659],[154.08,251.60490196],[154.05,11.6876]],[[154.22,3.27],[154.26,5.95140794],[154.27,5.05941993],[154.29,8.01454169],[154.3,10.36858659]]]
["bitfinex-derivatives","SOLF0:USTF0",1762299335440,[[154.49,3.01],[154.48,67.8273],[154.47,10.35119354],[154.46,66.04],[154.41,19.43]],[[154.55,5.8251],[154.58,3.02],[154.62,5.95140794],[154.64,9.14068239],[154.65,21.99409354]]]
["bitfinex-derivatives","SOLF0:USTF0",1762299367755,[[154.34,3.12],[154.33,5.833],[154.29,77.45822779],[154.24,19.43],[154.23,90.7951]],[[154.41,2.96],[154.42,5.83],[154.48,10.35119354],[154.51,65.98],[154.52,108.23670794]]]
["bitfinex-derivatives","SOLF0:USTF0",1762299430396,[[154.58,3.11],[154.57,6.08726773],[154.53,6.08726773],[154.51,83.77],[154.49,90.6441]],[[154.69,3.15],[154.73,5.95140794],[154.74,6.08726773],[154.75,8.01454169],[154.77,167.72891254]]]
["bitfinex-derivatives","SOLF0:USTF0",1762299481245,[[154.64,76.37012668],[154.61,19.42],[154.6,11.6461]],[[154.76,5.8173],[154.78,3.03],[154.8,182.59279643],[154.82,11.6304],[154.84,16.30153462]]]
["bitfinex-derivatives","SOLF0:USTF0",1762299513974,[[154.79,6.05920682],[154.78,66.42],[154.72,11.6369],[154.71,257.48474498],[154.64,90.5587]],[[154.86,3.02],[154.92,5.95140794],[154.94,8.01454169],[154.95,6.05920682],[155.14,375.96950849]]]
["bitfinex-derivatives","SOLF0:USTF0",1762299567408,[[154.59,62.0],[154.58,10.33849171],[154.56,319.65505348],[154.55,10.33849171],[154.53,102.2757]],[[154.71,3.23],[154.73,4.73512908],[154.74,5.98129287],[154.76,19.64894169],[154.77,1.12513943]]]
["bitfinex-derivatives","SOLF0:USTF0",1762299603931,[[154.54,5.8253],[154.52,66.0],[154.51,10.33849171],[154.48,11.655],[154.43,248.21596245]],[[154.64,2.96],[154.7,5.10765658],[154.71,112.49989171],[154.72,96.49949287],[154.73,90.5125]]]
["bitfinex-derivatives","SOLF0:USTF0",1762299626550,[[154.6,5.8231],[154.57,62.0],[154.55,6.07076926],[154.53,72.07076926],[154.52,11.652]],[[154.64,3.05],[154.71,10.43528329],[154.73,5.98129287],[154.74,7.19599964],[154.93,271.1791]]]
["bitfinex-derivatives","SOLF0:USTF0",1762299685196,[[154.66,127.98],[154.64,10.32289055],[154.62,19.42],[154.61,90.5743],[154.6,90.5802]],[[154.78,3.2],[154.79,5.8163],[154.84,10.32289055],[154.86,6.00870108],[154.87,65.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1762299734839,[[154.88,62.0],[154.87,10.32289055],[154.86,65.82],[154.78,31.0504],[154.77,100.78629055]],[[154.96,8.8188],[155.01,6.00870108],[155.03,19.62714169],[155.05,13.14495476],[155.09,16.02908339]]]
["bitfinex-derivatives","SOLF0:USTF0",1762299775962,[[154.99,71.73495074],[154.95,177.52997529],[154.91,19.36],[154.86,90.4078],[154.85,90.4126]],[[155.05,8.8052],[155.12,11.02552555],[155.16,96.20002671],[155.17,90.2344],[155.18,98.24284169]]]
["bitfinex-derivatives","SOLF0:USTF0",1762299825006,[[155.09,65.9],[155.04,10.28082574],[154.99,30.9743],[154.98,283.48748664],[154.96,90.3486]],[[155.19,2.97],[155.2,4.8654829],[155.21,11.5981],[155.24,7.08096662],[155.3,90.1569]]]
["bitfinex-derivatives","SOLF0:USTF0",1762299838013,[[155.05,10.28082574],[155.02,65.86],[155.0,1.12165799],[154.99,10.28082574],[154.93,90.3661]],[[155.12,2.97],[155.18,17.56012671],[155.2,8.01454169],[155.29,20.48147726],[156.05,180.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1762299913067,[[155.09,19.02643445],[155.08,16.01520529],[155.07,70.90156608]],[[155.23,3.26],[155.32,17.54942671],[155.33,90.1398],[155.34,104.17080777],[155.36,168.04491254]]]
["bitfinex-derivatives","SOLF0:USTF0",1762299946882,[[155.34,62.0],[155.3,10.24058943],[155.29,5.796],[155.23,19.17351426],[154.57,1143.99941924]],[[155.38,5.793],[155.39,3.01],[155.46,11.5798],[155.49,95.98232368],[155.5,90.0456]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300000638,[[155.55,62.0],[155.53,6.00365311],[155.52,66.06],[155.45,31.4082679],[155.44,11.5806]],[[155.6,5.785],[155.62,3.19],[155.69,6.00365311],[155.7,12.68106757],[155.71,89.9255]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300032167,[[155.53,6.00365311],[155.51,72.3878],[155.45,11.88177836],[155.43,6.00365311],[155.42,283.47433304]],[[155.59,5.7852],[155.61,3.1],[155.67,1.11843162],[155.68,17.49422368],[155.7,97.94434169]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300089998,[[155.54,15.99658216],[155.43,186.16988216],[155.42,106.10000529],[155.41,91.20993508],[155.36,39.5345144]],[[155.62,3.19],[155.68,66.6],[155.72,419.97265146],[155.73,11.5599],[155.74,8.01454169]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300139840,[[155.49,5.99640075],[155.48,62.0],[155.44,66.22],[155.43,5.99640075],[155.39,19.28]],[[155.59,3.26],[155.62,1.11888112],[155.65,11.96905221],[155.67,8.01454169],[155.8,6.442]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300184366,[[155.4,62.0],[155.35,10.21864803],[155.34,11.5897],[155.33,329.14655713],[155.32,19.28]],[[155.47,2.98],[155.53,17.54895146],[155.55,18.23318972],[155.56,1.119457],[155.57,102.03851254]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300210483,[[155.33,62.0],[155.32,71.7955],[155.3,10.21864803],[155.24,39.9397231],[155.23,444.03924744]],[[155.42,3.24],[155.46,9.83167627],[155.48,5.97265146],[155.5,19.59294169],[155.51,119.47795285]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300286337,[[155.44,5.7909],[155.42,71.94438512],[155.39,19.55531243],[155.37,19.28],[155.36,64.76]],[[155.51,3.18],[155.57,4.92628168],[155.58,11.572],[155.59,6.00438512],[155.61,5.97265146]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300334676,[[155.61,343.05597416],[155.59,10.21505922],[155.44,220.5156],[155.43,90.0869],[155.4,286.32530529]],[[155.68,5.7824],[155.71,3.1],[155.76,1.11783884],[155.79,111.65835922],[155.8,157.6016]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300393942,[[155.52,5.99153765],[155.51,54.5483],[155.44,19.28],[155.43,5.99153765],[155.41,11.5839]],[[155.61,3.07],[155.64,9.83673933],[155.65,5.99297989],[155.66,11.566],[155.67,8.01454169]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300456995,[[155.46,62.0],[155.45,32.38],[155.42,10.22631081],[155.36,259.94811235],[155.33,91.26563524]],[[155.54,3.12],[155.55,5.7871],[155.63,10.22631081],[155.64,89.9713],[155.7,109.48997321]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300492826,[[155.42,6.00041692],[155.41,5.7919],[155.4,69.26],[155.36,259.94811235],[155.31,117.76170529]],[[155.53,3.21],[155.58,74.68041692],[155.6,18.6531577],[155.61,89.991],[155.62,98.00084169]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300554968,[[155.46,62.0],[155.45,77.51517882],[155.44,5.7911],[155.4,19.08687258],[155.38,1.11915099]],[[155.53,8.958],[155.59,1.11915099],[155.6,5.96366865],[155.62,76.78424169],[155.77,28.05089594]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300588496,[[155.5,62.0],[155.45,66.92],[155.4,1.11870128],[155.39,38.16349661],[155.38,80.79520529]],[[155.58,2.95],[155.61,4.75665364],[155.63,5.96366865],[155.65,8.01454169],[155.67,22.23803747]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300627031,[[155.27,62.0],[155.26,5.7976],[155.25,72.89193819],[155.17,19.28],[155.16,17.61513819]],[[155.35,3.1],[155.42,11.97560684],[155.43,11.5838],[155.44,8.01454169]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300645045,[[155.07,67.8048],[155.06,66.9],[155.05,6.03347472],[155.01,1.12203772],[155.0,38.47999999]],[[155.15,3.26],[155.19,5.03324482],[155.22,17.63227472],[155.23,37.10366865],[155.25,8.01454169]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300645240,[[155.08,6.03347472],[155.07,62.0],[155.06,66.9],[155.01,1.12203772],[155.0,38.47999999]],[[155.15,3.26],[155.18,5.03507549],[155.22,23.59594337],[155.23,31.14],[155.25,8.01454169]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300645435,[[155.08,6.03347472],[155.07,62.0],[155.06,66.9],[155.01,1.12203772],[155.0,38.47999999]],[[155.15,3.26],[155.22,17.63227472],[155.23,31.14],[155.25,8.01454169]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300645436,[[155.08,6.03347472],[155.07,62.0],[155.06,66.9],[155.01,1.12203772],[155.0,38.47999999]],[[155.15,3.26],[155.22,17.63227472],[155.23,5.96366865],[155.25,8.01454169],[155.47,40.07270849]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300645640,[[155.08,11.83787472],[155.07,62.0],[155.06,66.9],[155.01,1.12203772],[155.0,38.47999999]],[[155.15,3.26],[155.16,5.8018],[155.21,5.03497051],[155.22,17.63227472],[155.23,5.96366865]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300645846,[[155.08,11.83787472],[155.07,62.0],[155.06,66.9],[155.01,1.12203772],[155.0,38.47999999]],[[155.15,3.26],[155.22,23.59594337]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300646144,[[155.08,11.83787472],[155.07,62.0],[155.06,66.9],[155.01,1.12203772],[155.0,38.47999999]],[[155.2,3.26],[155.21,5.035076],[155.22,23.59594337],[155.24,8.01454169],[155.25,21.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300646347,[[155.09,5.804],[155.08,6.03347472],[155.07,62.0],[155.06,66.9],[155.01,1.12203772]],[[155.17,5.8013],[155.18,3.26],[155.19,5.035076],[155.22,5.96366865],[155.24,8.01454169]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300646644,[[155.09,5.804],[155.08,6.03347472],[155.07,62.0],[155.06,66.9],[155.01,1.12203772]],[[155.17,5.8013],[155.24,8.01454169]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300646645,[[155.09,5.804],[155.08,6.03347472],[155.07,62.0],[155.06,66.9],[155.01,1.12203772]],[[155.17,9.0613],[155.24,5.96366865],[155.26,20.73187316],[155.28,102.20401254],[155.33,376.64378339]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300646845,[[155.1,66.9],[155.09,5.804],[155.08,6.03347472],[155.07,62.0],[155.01,1.12203772]],[[155.17,9.0613],[155.24,5.96366865],[155.26,20.73187316],[155.28,102.20401254],[155.33,376.64378339]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300647045,[[155.1,66.9],[155.09,5.804],[155.08,6.03347472],[155.07,62.0],[155.01,1.12203772]],[[155.17,9.0613],[155.23,5.96366865],[155.26,20.73187316],[155.28,102.20401254],[155.32,35.30908339]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300647248,[[155.1,66.9],[155.09,5.804],[155.08,6.03347472],[155.07,62.0],[155.01,1.12203772]],[[155.17,9.0613],[155.24,5.96366865],[155.26,20.73187316],[155.28,102.20401254],[155.32,35.30908339]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300647642,[[155.1,66.9],[155.08,6.03347472],[155.07,62.0],[155.01,1.12203772]],[[155.17,9.0613],[155.26,20.73187316],[155.28,102.20401254],[155.32,35.30908339]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300647643,[[155.1,66.9],[155.08,6.03347472],[155.07,67.8047],[155.01,1.12203772],[154.98,17.64947472]],[[155.17,3.26],[155.23,5.96366865],[155.26,20.73187316],[155.27,90.1881],[155.28,102.20401254]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300647945,[[155.1,66.9],[155.08,6.03347472],[155.07,67.8047],[155.01,1.12203772],[154.98,17.64947472]],[[155.17,3.26],[155.22,5.03261564],[155.23,5.96366865],[155.25,57.86801641],[155.26,12.71733147]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300648144,[[155.1,66.9],[155.08,6.03347472],[155.07,67.8047],[155.01,1.12203772],[154.98,17.64947472]],[[155.17,3.26],[155.21,5.03261564],[155.22,5.96366865],[155.24,8.01454169],[155.25,49.85347472]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300648348,[[155.1,66.9],[155.08,6.03347472],[155.07,67.8047],[155.01,1.12203772],[154.98,17.64947472]],[[155.17,3.26],[155.22,5.96366865],[155.24,8.01454169],[155.25,49.85347472],[155.26,24.73914401]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300648542,[[155.1,66.9],[155.08,6.03347472],[155.07,67.8047],[155.01,1.12203772],[154.98,17.64947472]],[[155.17,3.26],[155.21,5.03190861],[155.22,5.96366865],[155.24,8.01454169],[155.25,49.85347472]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300648738,[[155.1,66.9],[155.08,6.03347472],[155.07,67.8047],[155.01,1.12203772],[154.98,17.64947472]],[[155.17,3.26],[155.22,5.96366865],[155.24,8.01454169],[155.25,49.85347472],[155.26,24.73914401]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300648944,[[155.1,66.9],[155.08,11.83787472],[155.07,62.0],[155.01,1.12203772],[154.98,17.64947472]],[[155.15,9.0621],[155.21,5.03190861],[155.23,5.96366865],[155.25,57.86801641],[155.26,12.71733147]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300649247,[[155.1,66.9],[155.08,6.03347472],[155.07,62.0],[155.02,19.28],[155.01,12.73593772]],[[155.15,3.26],[155.23,5.96366865],[155.25,57.86801641],[155.26,12.71733147],[155.36,270.3979]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300649548,[[155.1,66.9],[155.08,6.03347472],[155.07,62.0],[155.02,19.28],[155.01,12.73593772]],[[155.15,3.26],[155.22,5.03356717],[155.23,5.96366865],[155.25,57.86801641],[155.26,12.71733147]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300649748,[[155.1,66.9],[155.09,5.8039],[155.08,6.03347472],[155.07,62.0],[155.02,19.28]],[[155.15,3.26],[155.16,5.8017],[155.21,5.03356717],[155.23,5.96366865],[155.25,57.86801641]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300649944,[[155.1,66.9],[155.09,5.8039],[155.08,6.03347472],[155.07,62.0],[155.02,19.28]],[[155.15,3.26],[155.16,5.8017],[155.23,5.96366865],[155.25,57.86801641]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300650145,[[155.1,66.9],[155.09,5.8039],[155.08,6.03347472],[155.07,62.0],[155.02,19.28]],[[155.15,3.26],[155.16,5.8017],[155.23,5.96366865],[155.25,57.86801641],[155.36,296.86825424]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300650841,[[155.1,72.7036],[155.08,6.03347472],[155.07,62.0],[155.02,19.28],[154.99,90.3428]],[[155.18,5.801],[155.23,5.96366865],[155.25,57.86801641],[155.27,12.02181254],[155.33,90.1517]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300651144,[[155.11,6.03347472],[155.1,72.7036],[155.07,62.0],[155.02,19.28],[154.99,90.3428]],[[155.19,3.26],[155.23,5.96366865],[155.25,51.83454169],[155.27,12.02181254],[155.28,6.03347472]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300651340,[[155.11,6.03347472],[155.1,66.9],[155.07,68.03347472],[155.02,19.28],[155.0,109.53699999]],[[155.19,3.26],[155.24,5.96366865],[155.25,43.82],[155.26,20.73187316],[155.28,18.05528726]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300651541,[[155.16,6.03347472],[155.1,66.9],[155.08,19.28],[155.07,17.64277472],[155.02,90.3249]],[[155.23,10.8343666],[155.26,9.22366865],[155.28,8.01454169]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300651542,[[155.16,6.03347472],[155.1,66.9],[155.08,19.28],[155.07,17.64277472],[155.02,90.3249]],[[155.23,10.8343666],[155.26,9.22366865],[155.28,8.01454169],[155.31,23.61431254],[155.34,90.1467]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300651746,[[155.17,66.9],[155.16,6.03347472],[155.08,19.28],[155.07,17.64277472],[155.03,90.3191]],[[155.23,5.7992],[155.26,3.26],[155.29,5.96366865],[155.31,11.5925],[155.32,8.01454169]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300651938,[[155.17,66.9],[155.16,6.03347472],[155.08,19.28],[155.07,17.64277472],[155.03,90.3191]],[[155.23,5.7992],[155.26,3.26],[155.29,5.96366865],[155.3,1.12127852],[155.31,11.5925]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300652143,[[155.15,66.9],[155.13,11.83597472],[155.08,19.28],[155.07,17.64277472],[154.96,90.3612]],[[155.21,3.01],[155.28,5.96366865],[155.3,15.16929493],[155.31,11.5925],[155.32,102.18001254]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300652343,[[155.15,66.9],[155.13,11.83597472],[155.08,19.28],[155.07,17.64277472],[154.96,90.3612]],[[155.21,3.01],[155.27,11.00008657],[155.3,15.16929493],[155.31,11.5925],[155.32,102.18001254]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300652548,[[155.15,66.9],[155.14,5.8021],[155.13,6.03347472],[155.08,19.28],[155.07,17.64277472]],[[155.23,5.7992],[155.24,3.01],[155.26,5.03641792],[155.27,5.96366865],[155.3,15.16929493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300652848,[[155.15,66.9],[155.13,6.03347472],[155.08,19.28],[155.07,17.64277472],[154.88,16.01520529]],[[155.23,5.7992],[155.24,3.01],[155.3,15.16929493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300652849,[[155.15,66.9],[155.13,6.03347472],[155.08,19.28],[155.07,17.64277472],[154.88,16.01520529]],[[155.23,5.7992],[155.24,3.01],[155.28,5.96366865],[155.3,1.12127852],[155.31,19.60704169]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300653051,[[155.15,66.9],[155.13,6.03347472],[155.08,19.28],[155.07,17.64277472],[155.0,115.97099999]],[[155.23,3.01],[155.28,5.96366865],[155.3,1.12127852],[155.31,19.60704169],[155.32,6.03347472]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300653251,[[155.15,66.9],[155.13,6.03347472],[155.08,19.28],[155.07,17.64277472],[155.05,90.3076]],[[155.23,3.01],[155.28,5.96366865],[155.3,9.13582021],[155.31,11.5925],[155.32,6.03347472]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300653450,[[155.15,66.9],[155.13,6.03347472],[155.08,19.28],[155.07,17.64277472],[155.05,90.3076]],[[155.23,3.01],[155.27,5.03839463],[155.3,7.08494717],[155.31,11.5925],[155.32,14.04801641]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300653655,[[155.15,66.9],[155.13,6.03347472],[155.08,19.28],[155.07,17.64277472],[155.05,90.3076]],[[155.23,3.01],[155.3,1.12127852],[155.31,17.55616865],[155.33,217.04008041],[155.34,63.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300653855,[[155.15,66.9],[155.13,6.03347472],[155.08,19.28],[155.07,17.64277472],[155.05,90.3076]],[[155.23,3.01],[155.29,5.03814495],[155.3,1.12127852],[155.31,17.55616865],[155.33,209.02553872]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300654053,[[155.15,72.93347472],[155.08,19.28],[155.07,17.64277472],[154.98,90.3499],[154.91,287.19320529]],[[155.23,3.01],[155.28,5.03814495],[155.29,5.96366865],[155.3,1.12127852],[155.31,11.5925]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300654249,[[155.15,72.93347472],[155.08,19.28],[155.07,17.64277472],[154.98,90.3499],[154.91,287.19320529]],[[155.23,3.01],[155.27,5.0442815],[155.29,5.96366865],[155.3,1.12127852],[155.31,19.60704169]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300654555,[[155.16,62.0],[155.15,78.73527472],[155.08,19.28],[155.07,17.64277472],[154.98,90.3499]],[[155.23,8.8091],[155.29,5.96366865],[155.3,1.12127852],[155.31,19.60704169],[155.47,28.05089594]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300654854,[[155.16,62.0],[155.15,72.93347472],[155.08,19.28],[155.07,17.64277472],[155.05,90.3082]],[[155.23,8.8091],[155.3,7.08494717],[155.31,11.5925],[155.32,8.01454169],[155.38,19.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300655550,[[155.16,62.0],[155.15,72.93347472],[155.08,19.28],[155.07,17.64277472],[155.05,90.3082]],[[155.23,8.8091],[155.3,7.08494717],[155.31,11.5925],[155.32,8.01454169],[155.33,228.22916969]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300656154,[[155.16,67.8014],[155.15,72.93347472],[155.08,19.28],[155.07,17.64277472],[155.05,90.3082]],[[155.23,8.8091],[155.3,7.08494717],[155.31,11.5925],[155.32,8.01454169],[155.33,228.22916969]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300656354,[[155.16,67.8014],[155.15,72.93347472],[155.07,17.64277472],[155.05,90.3082]],[[155.23,8.8091],[155.3,7.08494717],[155.31,11.5925],[155.32,8.01454169],[155.33,228.22916969]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300656656,[[155.16,67.8014],[155.15,72.93347472],[155.07,17.64277472],[155.06,19.28],[155.05,90.3082]],[[155.23,8.8091],[155.3,7.08494717],[155.31,11.5925],[155.32,8.01454169],[155.33,25.23710569]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300656856,[[155.16,62.0],[155.12,6.03347472],[155.07,6.03347472],[155.03,11.6129],[155.0,109.53829999]],[[155.23,3.01],[155.28,11.595],[155.29,5.96366865],[155.3,97.32455324],[155.31,98.17884169]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300657056,[[155.16,62.0],[155.15,66.88],[155.12,6.03347472],[155.07,6.03347472],[155.03,11.6129]],[[155.23,3.01],[155.28,17.55866865],[155.3,15.16929493],[155.31,90.1643],[155.32,12.02181254]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300657255,[[155.16,62.0],[155.15,66.88],[155.12,6.03347472],[155.07,6.03347472],[155.03,11.6129]],[[155.23,3.01],[155.27,5.96366865],[155.28,11.595],[155.3,15.16929493],[155.31,90.1643]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300657455,[[155.16,62.0],[155.15,66.88],[155.12,6.03347472],[155.07,6.03347472],[155.03,11.6129]],[[155.23,3.01],[155.27,5.96366865],[155.28,11.595],[155.29,8.01454169],[155.3,7.15475324]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300657652,[[155.16,62.0],[155.15,66.88],[155.12,6.03347472],[155.07,6.03347472],[155.05,19.28]],[[155.23,3.01],[155.27,5.96366865],[155.28,11.595],[155.29,8.01454169],[155.3,7.15475324]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300657853,[[155.16,62.0],[155.15,72.91347472],[155.07,25.31347472],[155.06,11.6101],[155.05,90.31]],[[155.26,3.01],[155.29,5.96366865],[155.3,1.12127852],[155.31,8.01454169],[155.33,11.5908]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300658055,[[155.16,62.0],[155.15,72.91347472],[155.07,25.31347472],[155.06,11.6101],[155.05,90.31]],[[155.25,8.08501656],[155.29,5.96366865],[155.3,1.12127852],[155.32,8.01454169],[155.33,11.5908]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300658258,[[155.17,5.8011],[155.16,62.0],[155.15,72.91347472],[155.07,25.31347472],[155.06,101.9118]],[[155.25,8.8084],[155.3,7.08494717],[155.32,8.01454169],[155.33,11.5908],[155.38,90.1226]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300658555,[[155.17,5.8011],[155.16,62.0],[155.15,66.88],[155.14,10.25594713],[155.07,19.28]],[[155.25,3.01],[155.3,7.08494717],[155.32,8.01454169],[155.33,11.5908],[155.34,75.74181254]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300659347,[[155.17,5.8011],[155.16,62.0],[155.15,66.88],[155.14,10.25594713],[155.07,19.28]],[[155.25,3.01],[155.3,7.08494717],[155.32,8.01454169],[155.33,11.5908],[155.34,95.10256957]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300659958,[[155.17,5.8011],[155.16,62.0],[155.15,66.88],[155.14,10.25594713],[155.07,19.28]],[[155.25,3.01],[155.3,7.08494717],[155.32,8.01454169],[155.33,11.5908],[155.34,83.08075703]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300661160,[[155.16,62.0],[155.15,66.88],[155.14,10.25594713],[155.07,19.28],[155.06,11.6101]],[[155.24,8.8087],[155.3,7.08494717],[155.32,8.01454169],[155.33,11.5908],[155.34,95.10256957]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300661362,[[155.16,62.0],[155.15,66.88],[155.14,10.25594713],[155.07,19.28],[155.06,11.6101]],[[155.24,8.8087],[155.29,5.96366865],[155.3,1.12127852],[155.32,8.01454169],[155.33,11.5908]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300661661,[[155.16,62.0],[155.15,66.88],[155.14,10.25594713],[155.07,19.28],[155.06,11.6101]],[[155.24,8.8087],[155.29,5.96366865],[155.3,1.12127852],[155.31,8.01454169],[155.33,23.61261254]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300662062,[[155.16,67.8015],[155.15,66.88],[155.14,10.25594713],[155.07,19.28],[155.06,11.6101]],[[155.24,8.8087],[155.29,5.96366865],[155.3,1.12127852],[155.31,8.01454169],[155.33,23.61261254]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300662561,[[155.16,62.0],[155.15,66.88],[155.14,10.25594713],[155.09,11.608],[155.07,19.28]],[[155.24,8.8087],[155.29,5.96366865],[155.31,8.01454169],[155.33,23.61261254],[155.43,280.53354713]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300662753,[[155.16,62.0],[155.15,66.88],[155.14,10.25594713],[155.09,11.608],[155.07,19.28]],[[155.24,8.8087],[155.29,5.96366865],[155.31,8.01454169],[155.32,1.1211882],[155.33,23.61261254]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300663062,[[155.16,62.0],[155.15,66.88],[155.14,10.25594713],[155.09,11.608],[155.07,19.28]],[[155.24,8.8087],[155.29,5.96366865],[155.31,8.01454169],[155.33,23.61261254],[155.44,247.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300663454,[[155.16,62.0],[155.15,66.88],[155.14,10.25594713],[155.09,11.608],[155.06,19.28]],[[155.24,8.8087],[155.29,5.96366865],[155.31,8.01454169],[155.32,1.1211882],[155.33,23.61261254]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300663960,[[155.17,5.801],[155.16,62.0],[155.15,66.88],[155.14,10.25594713],[155.09,11.608]],[[155.24,8.8087],[155.29,5.96366865],[155.31,8.01454169],[155.32,1.1211882],[155.33,23.61261254]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300664365,[[155.17,5.801],[155.16,62.0],[155.15,66.88],[155.14,10.25594713],[155.09,11.608]],[[155.24,8.8087],[155.29,5.96366865],[155.31,8.01454169],[155.32,1.1211882],[155.33,11.5908]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300664567,[[155.17,5.801],[155.16,62.0],[155.15,66.88],[155.14,10.25594713],[155.09,11.608]],[[155.24,8.8087],[155.29,5.96366865],[155.31,8.01454169],[155.32,1.1211882],[155.33,23.61261254]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300664866,[[155.18,5.8007],[155.16,62.0],[155.15,66.88],[155.14,10.25594713],[155.09,11.608]],[[155.24,8.8087],[155.29,5.96366865],[155.31,8.01454169],[155.32,1.1211882],[155.33,23.61261254]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300665366,[[155.18,5.8007],[155.16,62.0],[155.15,66.88],[155.14,10.25594713],[155.09,11.608]],[[155.23,9.0191],[155.29,5.96366865],[155.31,8.01454169],[155.32,1.1211882],[155.33,23.61261254]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300665760,[[155.16,67.8014],[155.15,66.88],[155.14,10.25594713],[155.09,11.608],[154.92,27.95470226]],[[155.22,5.7995],[155.23,3.22],[155.29,5.96366865],[155.3,11.5932],[155.31,8.01454169]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300665968,[[155.16,67.8014],[155.15,66.88],[155.14,10.25594713],[155.09,11.608],[155.06,19.28]],[[155.22,5.7995],[155.23,3.22],[155.29,5.96366865],[155.3,11.5932],[155.31,8.01454169]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300666463,[[155.17,5.8011],[155.16,62.0],[155.15,66.88],[155.14,10.25594713],[155.1,19.28]],[[155.24,5.7988],[155.29,5.96366865],[155.3,11.5932],[155.31,8.01454169],[156.68,95.01410903]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300666666,[[155.16,62.0],[155.15,66.88],[155.14,10.25594713],[155.1,19.28],[155.07,90.2957]],[[155.27,3.22],[155.3,11.5932],[155.31,5.96366865],[155.33,8.01454169],[156.68,95.01410903]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300666667,[[155.16,62.0],[155.15,66.88],[155.14,10.25594713],[155.1,19.28],[155.07,90.2957]],[[155.27,3.22],[155.3,11.5932],[155.31,5.96366865],[155.33,8.01454169],[155.35,12.02181254]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300667165,[[155.16,62.0],[155.14,10.25594713],[155.1,19.28],[155.01,16.01520529],[155.0,109.53689999]],[[155.25,3.22],[155.26,5.09475487],[155.3,17.55686865],[155.32,19.39167702],[155.33,90.1525]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300667365,[[155.16,128.84],[155.1,10.25594713],[155.08,19.34],[155.0,109.53689999],[154.99,116.61595242]],[[155.24,5.09684834],[155.25,3.22],[155.27,5.96366865],[155.29,8.01454169],[155.3,11.5932]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300667571,[[155.16,128.84],[155.1,10.25594713],[155.09,30.948],[155.0,109.53689999],[154.99,116.61595242]],[[155.23,3.22],[155.28,5.96366865],[155.3,19.60774169],[155.32,113.55704787],[155.4,290.37665424]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300668069,[[155.16,128.84],[155.1,29.59594713],[155.09,11.608],[155.04,90.3143],[155.0,109.53689999]],[[155.26,3.22],[155.27,5.96366865],[155.29,8.01454169],[155.3,11.5932],[155.31,12.02181254]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300668263,[[155.16,128.84],[155.14,10.25594713],[155.1,29.59594713],[155.09,11.608],[155.07,90.297]],[[155.25,5.10073071],[155.26,3.22],[155.29,5.96366865],[155.31,8.01454169],[155.33,12.02181254]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300668464,[[155.16,134.6414],[155.14,10.25594713],[155.1,29.59594713],[155.09,11.608]],[[155.25,5.10073071],[155.29,5.96366865],[155.31,8.01454169]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300668465,[[155.16,134.6414],[155.14,10.25594713],[155.1,19.34],[155.09,11.608],[155.03,171.25470529]],[[155.25,3.22],[155.29,5.96366865],[155.31,8.01454169],[155.34,23.61201254],[155.36,100.39104713]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300668670,[[155.16,134.6414],[155.14,10.25594713],[155.1,19.34],[155.09,11.608],[155.03,171.25470529]],[[155.25,3.22],[155.29,5.96366865],[155.31,8.01454169],[155.33,12.02181254],[155.34,11.5902]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300668860,[[155.16,62.0],[155.14,10.25594713],[155.1,19.34],[155.09,11.608],[155.03,171.25470529]],[[155.25,3.22],[155.29,5.96366865],[155.31,8.01454169],[155.33,12.02181254],[155.34,11.5902]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300669065,[[155.17,72.6411],[155.16,62.0],[155.14,10.25594713],[155.1,19.34],[155.09,11.608]],[[155.24,5.7987],[155.25,3.22],[155.29,5.96366865],[155.31,19.60694169],[155.33,12.02181254]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300669672,[[155.17,72.6411],[155.16,62.0],[155.14,10.25594713],[155.13,279.9982727],[155.1,19.34]],[[155.23,5.7991],[155.24,3.22],[155.29,5.96366865],[155.31,19.60694169],[155.33,12.02181254]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300670171,[[155.17,72.6411],[155.16,62.0],[155.14,10.25594713],[155.13,279.9982727],[155.1,19.34]],[[155.23,3.22],[155.29,5.96366865],[155.31,19.60694169],[155.32,11.37713533],[155.33,12.02181254]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300670370,[[155.17,72.6411],[155.16,62.0],[155.14,10.25594713],[155.13,279.9982727],[155.1,19.34]],[[155.23,3.22],[155.28,5.1060201],[155.29,5.96366865],[155.31,19.60694169],[155.32,11.37713533]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300670670,[[155.17,66.84],[155.16,62.0],[155.15,5.8017],[155.14,10.25594713],[155.13,279.9982727]],[[155.22,3.22],[155.27,5.1060201],[155.28,11.5947],[155.29,5.96366865],[155.31,8.01454169]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300670971,[[155.17,66.84],[155.16,62.0],[155.15,5.8017],[155.14,10.25594713],[155.13,279.9982727]],[[155.22,3.22],[155.26,5.1060201],[155.28,11.5947],[155.29,5.96366865],[155.31,8.01454169]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300671270,[[155.17,66.84],[155.16,62.0],[155.15,5.8017],[155.14,10.25594713],[155.13,279.9982727]],[[155.22,3.22],[155.27,5.96366865],[155.28,11.5947],[155.29,8.01454169],[155.31,12.02181254]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300671465,[[155.17,66.84],[155.16,62.0],[155.15,5.8017],[155.14,10.25594713],[155.13,279.9982727]],[[155.22,3.22],[155.26,5.10791356],[155.28,17.55836865],[155.3,8.01454169],[155.32,23.39894787]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300671773,[[155.17,66.84],[155.16,62.0],[155.15,5.8017],[155.14,10.25594713],[155.13,279.9982727]],[[155.22,3.22],[155.28,17.55836865],[155.3,8.01454169],[155.32,23.39894787],[155.43,345.45354713]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300672070,[[155.17,66.84],[155.16,62.0],[155.15,5.8017],[155.14,10.25594713],[155.13,279.9982727]],[[155.21,5.7998],[155.22,3.22],[155.27,4.79624617],[155.28,17.55836865],[155.3,8.01454169]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300672272,[[155.16,62.0],[155.15,5.8017],[155.14,10.25594713],[155.13,279.9982727],[155.03,171.25470529]],[[155.21,5.7998],[155.22,3.22],[155.27,5.96366865],[155.28,11.5947],[155.29,8.01454169]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300672469,[[155.17,66.82],[155.16,62.0],[155.15,5.8017],[155.14,10.25594713],[155.13,279.9982727]],[[155.21,5.7998],[155.22,3.22],[155.27,5.96366865],[155.28,11.5947],[155.29,8.01454169]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300675466,[[155.17,66.82],[155.16,62.0],[155.15,5.8017],[155.14,10.25594713],[155.13,279.9982727]],[[155.19,3.22],[155.2,5.8002],[155.27,5.96366865],[155.28,11.5947],[155.29,8.01454169]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300675667,[[155.17,66.82],[155.15,5.8017],[155.14,10.25594713],[155.13,279.9982727]],[[155.19,3.22],[155.2,5.8002],[155.27,5.96366865],[155.28,11.5947],[155.29,8.01454169]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300675668,[[155.17,66.82],[155.15,5.8017],[155.13,279.9982727],[155.1,10.25594713],[154.85,49.44744813]],[[155.2,9.0202],[155.27,5.96366865],[155.28,11.5947],[155.29,8.01454169],[155.54,51.46597572]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300675867,[[155.15,5.8017],[155.13,279.9982727],[155.1,10.25594713],[155.04,16.01520529],[154.97,538.95652777]],[[155.2,9.0202],[155.27,5.96366865],[155.28,11.5947],[155.29,8.01454169],[155.32,101.53553533]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300676063,[[155.16,66.8],[155.13,285.8006727],[155.1,10.25594713],[155.04,16.01520529],[154.97,538.95652777]],[[155.2,9.0202],[155.26,5.96366865],[155.28,19.60924169],[155.3,12.02181254],[155.32,101.53553533]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300676666,[[155.16,66.8],[155.14,5.8022],[155.13,279.9982727],[155.1,10.25594713],[155.04,16.01520529]],[[155.2,9.0202],[155.26,5.96366865],[155.28,19.60924169],[155.3,12.02181254],[155.32,101.53553533]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300676865,[[155.16,66.8],[155.14,5.8022],[155.13,279.9982727],[155.1,10.25594713],[155.04,16.01520529]],[[155.19,5.8005],[155.2,3.22],[155.26,5.96366865],[155.28,19.60924169],[155.3,12.02181254]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300677070,[[155.16,66.8],[155.14,5.8022],[155.13,279.9982727],[155.1,10.25594713],[155.03,80.93520529]],[[155.19,5.8005],[155.2,3.22],[155.25,5.96366865],[155.27,8.01454169],[155.28,11.5947]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300677374,[[155.14,5.8022],[155.13,279.9982727],[155.1,10.25594713],[155.07,19.34],[155.04,16.01520529]],[[155.19,5.8005],[155.2,3.22],[155.25,5.96366865],[155.27,8.01454169],[155.28,11.5947]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300677565,[[155.15,66.8],[155.14,5.8022],[155.13,279.9982727],[155.1,10.25594713],[155.07,19.34]],[[155.19,5.8005],[155.2,3.22],[155.25,5.96366865],[155.27,8.01454169],[155.28,11.5947]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300678272,[[155.15,66.8],[155.14,5.8022],[155.13,279.9982727],[155.1,10.25594713],[155.07,19.34]],[[155.19,5.8005],[155.2,3.22],[155.25,5.96366865],[155.28,19.60924169],[155.3,12.02181254]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300678572,[[155.16,62.0],[155.15,66.8],[155.14,5.8022],[155.13,279.9982727],[155.1,10.25594713]],[[155.19,5.8005],[155.2,3.22],[155.25,5.96366865],[155.28,19.60924169],[155.3,12.02181254]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300679369,[[155.16,62.0],[155.15,66.8],[155.13,279.9982727],[155.1,10.25594713],[155.03,155.2399]],[[155.21,5.8],[155.26,5.96366865],[155.28,19.60924169],[155.3,12.02181254],[155.38,110.15925424]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300679574,[[155.16,62.0],[155.15,66.8],[155.13,279.9982727],[155.1,10.25594713],[155.05,16.01520529]],[[155.2,3.22],[155.21,5.8],[155.25,4.8114001],[155.27,5.96366865],[155.28,11.5947]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300679771,[[155.16,62.0],[155.15,66.8],[155.13,279.9982727],[155.1,10.25594713],[155.05,16.01520529]],[[155.2,3.22],[155.27,5.96366865],[155.28,11.5947],[155.38,90.1229],[155.39,380.49845424]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300679973,[[155.16,62.0],[155.15,66.8],[155.13,279.9982727],[155.1,10.25594713],[155.05,16.01520529]],[[155.19,3.22],[155.26,9.93556378],[155.27,5.96366865],[155.28,11.5947],[155.31,102.18601254]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300680169,[[155.16,62.0],[155.15,66.8],[155.13,279.9982727],[155.1,10.25594713],[155.05,16.01520529]],[[155.19,3.22],[155.25,9.93556378],[155.27,5.96366865],[155.28,11.5947],[155.31,102.18601254]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300680367,[[155.15,66.8],[155.13,279.9982727],[155.1,10.25594713],[155.05,11.6111],[155.04,16.01520529]],[[155.19,3.22],[155.24,9.93556378],[155.25,11.5969],[155.26,5.96366865],[155.28,18.27048882]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300680567,[[155.13,279.9982727],[155.09,5.8039],[155.06,10.25594713],[155.01,16.01520529],[155.0,84.11999999]],[[155.16,3.22],[155.23,10.77476197],[155.25,8.01454169],[155.27,102.20981254],[155.28,100.43764713]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300680774,[[155.13,279.9982727],[155.12,66.8],[155.09,5.8039],[155.06,10.25594713],[155.0,100.13520528]],[[155.16,3.22],[155.22,15.89980441],[155.24,8.01454169],[155.26,12.02181254],[155.27,90.188]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300680971,[[155.13,279.9982727],[155.12,66.8],[155.09,5.8039],[155.06,10.25594713],[155.0,100.13520528]],[[155.16,3.22],[155.21,9.93613576],[155.22,5.96366865],[155.24,8.01454169],[155.26,12.02181254]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300681173,[[155.13,279.9982727],[155.12,66.8],[155.09,5.8039],[155.06,10.25594713],[155.0,100.13520528]],[[155.16,3.22],[155.2,9.93613576],[155.22,5.96366865],[155.24,8.01454169],[155.26,12.02181254]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300681373,[[155.13,279.9982727],[155.12,66.8],[155.09,5.8039],[155.06,10.25594713],[155.0,100.13520528]],[[155.16,3.22],[155.19,5.12504244],[155.22,5.96366865],[155.24,8.01454169],[155.26,12.02181254]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300681672,[[155.12,66.8],[155.07,5.8047],[155.06,10.25594713],[155.01,11.6139],[155.0,100.13520528]],[[155.14,3.22],[155.22,17.56276865],[155.24,18.27048882],[155.26,102.21621254],[155.27,156.988]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300681867,[[155.12,66.8],[155.07,5.8047],[155.06,10.25594713],[155.01,11.6139],[155.0,84.11999999]],[[155.14,3.22],[155.21,15.89901764],[155.22,11.5991],[155.23,8.01454169],[155.24,10.25594713]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300682174,[[155.1,66.8],[155.06,5.8053],[155.02,10.25594713],[155.01,11.6139],[155.0,84.11999999]],[[155.12,9.0232],[155.2,15.89901764],[155.22,19.61364169],[155.24,112.48325967],[155.25,90.1991]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300682376,[[155.09,66.78],[155.06,5.8053],[155.02,10.25594713],[155.01,11.6139],[155.0,84.11999999]],[[155.12,9.0232],[155.2,5.96366865],[155.22,19.61364169],[155.24,112.48325967],[155.25,90.1991]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300682571,[[155.09,66.78],[155.02,10.25594713],[155.01,11.6139],[155.0,103.45999999]],[[155.12,3.22],[155.2,5.96366865],[155.22,19.61364169],[155.24,112.48325967],[155.25,90.1991]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300682766,[[155.09,66.78],[155.02,10.25594713],[155.01,11.6139],[155.0,103.45999999],[154.9,566.79147253]],[[155.12,3.22],[155.13,5.8028],[155.19,9.93488991],[155.2,5.96366865],[155.22,19.61364169]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300682971,[[155.09,66.78],[155.02,10.25594713],[155.0,103.45999999],[154.97,460.21992777],[154.94,19.96764447]],[[155.12,3.22],[155.19,11.6015],[155.2,5.96366865],[155.22,8.01454169],[155.23,90.2107]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300683172,[[155.09,66.78],[155.02,10.25594713],[155.0,103.45999999],[154.97,460.21992777],[154.94,19.96764447]],[[155.12,3.22],[155.18,9.93497605],[155.19,11.6015],[155.2,5.96366865],[155.22,8.01454169]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300683469,[[155.02,10.25594713],[155.0,84.11999999],[154.97,476.23513306],[154.94,19.96764447],[154.92,90.3843]],[[155.11,9.0236],[155.17,9.93497605],[155.19,17.56516865],[155.2,10.25594713],[155.21,8.01454169]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300683673,[[155.03,66.78],[155.02,10.25594713],[155.0,84.11999999],[154.97,495.57513306],[154.93,19.96764447]],[[155.11,9.0236],[155.19,17.56516865],[155.2,10.25594713],[155.21,8.01454169],[155.35,304.90189594]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300684075,[[155.03,66.78],[155.0,84.11999999],[154.99,10.25594713],[154.97,495.57513306],[154.93,19.96764447]],[[155.11,9.0236],[155.19,17.56516865],[155.2,10.25594713],[155.21,8.01454169],[155.35,304.90189594]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300684574,[[155.03,66.78],[155.0,84.11999999],[154.99,10.25594713],[154.97,483.95773306],[154.93,19.96764447]],[[155.1,5.804],[155.11,3.22],[155.19,17.56516865],[155.2,10.25594713],[155.21,98.23714169]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300684872,[[155.03,66.78],[155.0,84.11999999],[154.99,10.25594713],[154.97,483.95773306],[154.93,19.96764447]],[[155.1,5.804],[155.11,3.22],[155.18,1.12216436],[155.19,17.56516865],[155.2,10.25594713]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300685069,[[155.03,66.78],[155.0,84.11999999],[154.99,10.25594713],[154.97,467.94252777],[154.96,16.01520529]],[[155.1,5.804],[155.11,3.22],[155.18,5.96366865],[155.19,11.6015],[155.2,18.27048882]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300685369,[[155.03,66.78],[155.0,84.11999999],[154.99,10.25594713],[154.97,467.94252777],[154.96,16.01520529]],[[155.09,5.8045],[155.11,3.22],[155.18,7.0858511],[155.19,11.6015],[155.2,108.49928882]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300685574,[[155.03,66.78],[155.0,84.11999999],[154.99,10.25594713],[154.97,467.94252777],[154.94,16.01520529]],[[155.09,3.22],[155.16,5.96366865],[155.18,1.12218245],[155.19,19.61604169],[155.2,100.48474713]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300685774,[[155.03,66.78],[155.0,84.11999999],[154.99,10.25594713],[154.97,467.94252777],[154.94,16.01520529]],[[155.09,3.22],[155.15,9.9255397],[155.17,5.96366865],[155.18,1.12218245],[155.19,19.61604169]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300685975,[[155.03,66.78],[155.0,84.11999999],[154.99,10.25594713],[154.97,467.94252777],[154.93,16.01520529]],[[155.09,3.22],[155.14,5.12182389],[155.17,5.96366865],[155.18,1.12218245],[155.19,19.61604169]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300686270,[[155.03,66.78],[155.0,84.11999999],[154.99,10.25594713],[154.97,467.94252777],[154.93,16.01520529]],[[155.09,3.22],[155.13,5.12182389],[155.17,5.96366865],[155.18,1.12218245],[155.19,19.61604169]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300686470,[[155.04,62.0],[155.03,66.78],[155.02,9.8308929],[155.0,84.11999999],[154.97,448.60252777]],[[155.08,5.8047],[155.09,3.22],[155.15,4.0242929],[155.17,5.96366865],[155.18,1.12218245]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300686674,[[155.04,62.0],[155.03,66.78],[155.02,4.0242929],[155.0,84.11999999],[154.97,448.60252777]],[[155.13,3.22],[155.16,4.0242929],[155.17,5.96366865],[155.18,1.12218245],[155.2,4.0242929]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300686865,[[155.04,62.0],[155.03,66.78],[155.0,84.11999999],[154.97,448.60252777]],[[155.13,3.22],[155.16,4.0242929],[155.17,5.96366865],[155.18,1.12218245],[155.2,4.0242929]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300686866,[[155.05,4.0242929],[155.04,62.0],[155.03,66.78],[155.0,84.11999999],[154.97,448.60252777]],[[155.16,4.80095344],[155.18,7.0858511],[155.2,8.01454169],[155.22,12.02181254],[155.23,38.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300687172,[[155.05,4.0242929],[155.03,66.78],[155.0,84.11999999],[154.97,483.95773306],[154.94,90.3756]],[[155.16,3.22],[155.21,9.98796155],[155.22,1.12196537],[155.23,46.31454169],[155.25,102.21991254]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300687374,[[155.07,5.8048],[155.05,4.0242929],[155.03,66.78],[155.0,84.11999999],[154.99,11.6153]],[[155.15,3.22],[155.2,4.80013245],[155.21,9.98796155],[155.22,203.47483158],[155.23,46.31454169]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300687577,[[155.07,5.8048],[155.0,84.11999999],[154.99,11.6153]],[[155.15,3.22],[155.21,9.98796155],[155.22,203.47483158],[155.23,46.31454169]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300687578,[[155.08,66.78],[155.07,4.0242929],[155.02,1.12189303],[155.0,84.11999999],[154.99,11.6153]],[[155.15,3.22],[155.19,9.97978242],[155.21,9.98796155],[155.22,203.47483158],[155.23,46.31454169]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300687778,[[155.08,66.78],[155.06,4.0242929],[155.02,1.12189303],[155.0,84.11999999],[154.99,11.6153]],[[155.15,3.22],[155.18,5.17964997],[155.21,9.98796155],[155.22,203.47483158],[155.23,46.31454169]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300687979,[[155.08,66.78],[155.06,4.0242929],[155.02,1.12189303],[155.0,84.11999999],[154.99,11.6153]],[[155.15,3.22],[155.17,5.17964997],[155.21,9.98796155],[155.22,203.47483158],[155.23,46.31454169]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300688180,[[155.08,66.78],[155.06,4.0242929],[155.02,1.12189303],[155.0,84.11999999],[154.99,11.6153]],[[155.15,3.22],[155.21,9.98796155],[155.22,203.47483158],[155.23,46.31454169],[157.71,110.84979387]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300688379,[[155.08,66.78],[155.07,5.8048],[155.03,10.26988033],[155.02,1.12189303],[155.0,84.11999999]],[[155.14,5.8026],[155.15,3.22],[155.2,5.17954321],[155.21,5.96366865],[155.22,203.47483158]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300688580,[[155.08,66.78],[155.03,10.26988033],[155.02,1.12189303],[155.0,84.11999999],[154.97,574.31243306]],[[155.15,3.22],[155.21,5.96366865],[155.22,203.47483158],[155.25,12.02181254],[155.32,370.91028033]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300688879,[[155.08,66.78],[155.03,10.26988033],[155.02,1.12189303],[155.0,84.11999999],[154.98,16.01520529]],[[155.15,3.22],[155.2,9.97932259],[155.21,5.96366865],[155.22,203.47483158],[155.25,12.02181254]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300689082,[[155.08,72.5844],[155.03,10.26988033],[155.02,1.12189303],[155.0,84.11999999],[154.98,16.01520529]],[[155.15,9.0221],[155.19,5.17954321],[155.21,5.96366865],[155.22,203.47483158],[155.25,12.02181254]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300689277,[[155.08,72.5844],[155.03,10.26988033],[155.02,1.12189303],[155.0,84.11999999],[154.98,16.01520529]],[[155.15,9.0221],[155.21,5.96366865],[155.22,203.47483158],[155.25,12.02181254],[155.33,84.97635424]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300689579,[[155.08,72.5844],[155.03,10.26988033],[155.02,1.12189303],[155.0,84.11999999],[154.99,21.88518033]],[[155.15,9.0221],[155.21,5.96366865],[155.22,203.47483158],[155.23,8.01454169],[155.25,12.02181254]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300689773,[[155.08,72.5844],[155.03,10.26988033],[155.02,1.12189303],[155.0,84.11999999],[154.99,21.88518033]],[[155.15,9.0221],[155.21,5.96366865],[155.22,203.47483158],[155.23,8.01454169],[155.24,88.64768033]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300689972,[[155.09,62.0],[155.08,72.5844],[155.03,10.26988033],[155.02,1.12189303],[155.0,84.11999999]],[[155.15,9.0221],[155.21,5.96366865],[155.22,203.47483158],[155.23,8.01454169],[155.24,88.64768033]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300690376,[[155.09,67.8041],[155.08,66.78],[155.03,10.26988033],[155.02,1.12189303],[155.0,84.11999999]],[[155.15,9.0221],[155.21,5.96366865],[155.22,203.47483158],[155.23,8.01454169],[155.24,88.64768033]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300690778,[[155.09,62.0],[155.08,66.78],[155.03,10.26988033],[155.02,1.12189303],[155.0,84.11999999]],[[155.15,3.22],[155.17,5.8015],[155.22,209.43850023],[155.24,96.66222202],[155.26,12.02181254]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300691282,[[155.1,5.8037],[155.09,62.0],[155.08,66.78],[155.03,10.26988033],[155.02,1.12189303]],[[155.15,3.22],[155.22,209.43850023],[155.24,96.66222202],[155.26,12.02181254],[155.5,674.46597572]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300691476,[[155.1,5.8037],[155.08,66.78],[155.03,10.26988033],[155.02,1.12189303]],[[155.15,3.22],[155.21,10.00029056],[155.22,209.43850023],[155.24,96.66222202],[155.26,12.02181254]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300691681,[[155.08,66.78],[155.03,10.26988033],[155.02,1.12189303]],[[155.15,3.22],[155.22,209.43850023],[155.24,96.66222202],[155.26,12.02181254]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300691682,[[155.08,72.5843],[155.03,10.26988033],[155.02,1.12189303],[154.73,1232.10949345]],[[155.15,9.0221],[155.2,5.17911003],[155.22,209.43850023],[155.24,96.66222202],[155.26,102.21511254]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300691882,[[155.08,72.5843],[155.03,10.26988033],[155.02,1.12189303],[154.73,1232.10949345]],[[155.15,9.0221],[155.22,209.43850023],[155.24,96.66222202],[155.26,102.21511254]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300692182,[[155.08,66.78],[155.06,5.8051],[155.03,10.26988033],[155.02,1.12189303],[154.97,448.60252777]],[[155.14,3.22],[155.21,11.5999],[155.22,209.43850023],[155.24,85.06442202],[155.25,90.1995]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300692375,[[155.08,66.78],[155.03,10.26988033],[155.02,1.12189303],[154.99,11.6153],[154.97,464.61773306]],[[155.14,3.22],[155.2,15.96392825],[155.21,11.5999],[155.22,203.47483158],[155.23,8.01454169]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300692575,[[155.08,66.78],[155.03,10.26988033],[155.02,1.12189303],[154.99,11.6153],[154.97,464.61773306]],[[155.14,3.22],[155.19,10.0002596],[155.21,17.56356865],[155.22,203.47483158],[155.23,8.01454169]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300692776,[[155.08,66.78],[155.03,10.26988033],[155.02,1.12189303],[154.99,11.6153],[154.97,464.61773306]],[[155.14,3.22],[155.18,5.17921217],[155.2,5.96366865],[155.21,11.5999],[155.22,9.13650706]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300693075,[[155.08,66.78],[155.03,10.26988033],[155.02,1.12189303],[154.99,11.6153],[154.97,464.61773306]],[[155.14,3.22],[155.17,5.17921217],[155.2,5.96366865],[155.21,11.5999],[155.22,9.13650706]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300693280,[[155.08,66.78],[155.03,10.26988033],[155.02,1.12189303],[154.99,11.6153],[154.97,464.61773306]],[[155.14,3.22],[155.2,5.96366865],[155.21,11.5999],[155.22,9.13650706]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300693482,[[155.08,66.78],[155.03,10.26988033],[155.02,1.12189303],[154.99,11.6153],[154.97,464.61773306]],[[155.14,3.22],[155.19,9.99986004],[155.2,5.96366865],[155.21,11.5999],[155.22,9.13650706]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300693681,[[155.08,66.78],[155.03,10.26988033],[155.02,1.12189303],[154.99,11.6153],[154.97,464.61773306]],[[155.14,3.22],[155.18,5.17914297],[155.2,5.96366865],[155.21,11.5999],[155.22,9.13650706]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300693886,[[155.08,72.5845],[155.03,10.26988033],[155.02,1.12189303],[154.99,11.6153],[154.97,464.61773306]],[[155.14,3.22],[155.17,5.17914297],[155.21,17.56356865],[155.22,1.12196537],[155.23,8.01454169]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300694087,[[155.08,72.5845],[155.03,10.26988033],[155.02,1.12189303],[154.99,11.6153],[154.97,464.61773306]],[[155.14,3.22],[155.21,17.56356865],[155.22,1.12196537],[155.23,8.01454169],[155.32,280.75128033]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300694289,[[155.08,72.5845],[155.03,10.26988033],[155.02,1.12189303],[154.99,11.6153],[154.97,464.61773306]],[[155.14,3.22],[155.2,9.99866409],[155.21,17.56356865],[155.22,1.12196537],[155.23,8.01454169]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300694487,[[155.09,62.0],[155.08,72.5845],[155.03,10.26988033],[155.02,1.12189303],[154.99,11.6153]],[[155.14,3.22],[155.19,9.99866409],[155.21,17.56356865],[155.22,1.12196537],[155.23,8.01454169]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300694790,[[155.09,62.0],[155.08,72.5845],[155.03,10.26988033],[155.02,1.12189303],[154.99,21.88518033]],[[155.14,3.22],[155.18,5.17825304],[155.21,17.56356865],[155.22,1.12196537],[155.23,8.01454169]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300694985,[[155.09,62.0],[155.08,66.78],[155.07,10.26988033],[155.03,19.34],[155.02,12.73509303]],[[155.18,3.07],[155.21,5.96366865],[155.22,1.12196537],[155.23,8.01454169],[155.24,66.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300695289,[[155.09,62.0],[155.08,66.78],[155.07,10.26988033],[155.03,19.34],[155.02,12.73509303]],[[155.18,3.07],[155.22,1.12196537],[155.23,5.96366865],[155.24,66.78],[155.25,8.01454169]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300695483,[[155.09,62.0],[155.08,66.78],[155.07,10.26988033],[155.03,19.34],[155.02,17.13709832]],[[155.21,3.07],[155.24,66.78],[155.25,5.96366865],[155.27,8.01454169],[155.29,12.02181254]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300695681,[[155.13,5.8026],[155.09,62.0],[155.08,66.78],[155.07,10.26988033],[155.06,19.34]],[[155.21,3.07],[155.24,66.78],[155.25,5.96366865],[155.27,8.01454169],[155.29,12.02181254]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300695983,[[155.13,72.5626],[155.07,10.26988033],[155.06,19.34],[154.98,90.3488],[154.97,468.57017224]],[[155.21,3.07],[155.24,66.78],[155.25,5.96366865],[155.27,8.01454169],[155.29,12.02181254]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300696190,[[155.13,72.5626],[155.07,10.26988033],[155.06,19.34],[154.98,90.3488],[154.97,468.57017224]],[[155.19,5.8006],[155.21,3.07],[155.24,66.78],[155.25,5.96366865],[155.27,8.01454169]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300696387,[[155.13,72.5626],[155.07,10.26988033],[155.06,19.34],[155.02,17.13709832],[155.01,90.332]],[[155.19,5.8006],[155.21,3.07],[155.24,66.78],[155.25,5.96366865],[155.27,8.01454169]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300697491,[[155.13,66.76],[155.11,5.8034],[155.07,10.26988033],[155.06,19.34],[155.02,17.13709832]],[[155.18,5.801],[155.21,3.07],[155.24,66.78],[155.25,5.96366865],[155.27,8.01454169]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300697785,[[155.13,66.76],[155.07,10.26988033],[155.06,19.34],[155.02,17.13709832]],[[155.18,5.801],[155.21,3.07],[155.24,66.78],[155.25,5.96366865],[155.27,8.01454169]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300697981,[[155.13,66.76],[155.07,10.26988033],[155.06,19.34],[155.02,17.13709832],[154.31,133.12774497]],[[155.18,5.801],[155.21,3.07],[155.24,66.78],[155.25,5.96366865],[155.27,8.01454169]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300698186,[[155.13,66.76],[155.07,10.26988033],[155.06,19.34],[155.02,17.13709832],[154.94,389.45420226]],[[155.18,8.871],[155.24,66.78],[155.25,5.96366865],[155.27,8.01454169],[155.29,102.19781254]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300698383,[[155.13,66.76],[155.07,10.26988033],[155.02,17.13709832],[155.0,84.11999999],[154.99,100.61258033]],[[155.18,8.871],[155.24,66.78],[155.25,5.96366865],[155.27,8.01454169],[155.29,102.19781254]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300698384,[[155.13,66.76],[155.07,10.26988033],[155.02,17.13709832],[155.0,84.11999999],[154.99,100.61258033]],[[155.17,5.8013],[155.18,3.07],[155.24,66.78],[155.25,5.96366865],[155.27,8.01454169]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300698586,[[155.13,66.76],[155.07,10.26988033],[155.05,30.9511],[155.02,1.12189303],[155.01,16.01520529]],[[155.16,3.07],[155.17,5.8013],[155.24,72.74366865],[155.26,19.61104169],[155.28,22.29169287]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300698889,[[155.14,62.0],[155.12,66.74],[155.11,5.8034],[155.07,10.26988033],[155.05,30.9511]],[[155.17,5.8013],[155.19,3.07],[155.24,72.74366865],[155.26,19.61104169],[155.28,22.29169287]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300699693,[[155.14,62.0],[155.12,66.74],[155.11,5.8034],[155.07,10.26988033],[155.05,30.9511]],[[155.17,8.8713],[155.24,72.74366865],[155.26,19.61104169],[155.28,22.29169287],[155.4,34.48489594]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300700888,[[155.14,62.0],[155.12,72.543],[155.07,10.26988033],[155.05,30.9511],[155.0,174.45789999]],[[155.18,3.07],[155.19,5.8008],[155.24,66.78],[155.25,5.96366865],[155.26,11.5965]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300701086,[[155.14,62.0],[155.12,66.74],[155.07,10.26988033],[155.05,30.9511],[155.02,107.46329832]],[[155.19,5.8008],[155.21,3.07],[155.24,66.78],[155.25,5.96366865],[155.26,11.5965]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300701279,[[155.14,62.0],[155.12,66.74],[155.07,29.60988033],[155.05,11.6111],[155.02,107.46329832]],[[155.19,3.07],[155.24,66.78],[155.25,5.96366865],[155.26,11.5965]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300701484,[[155.14,62.0],[155.12,66.74],[155.07,29.60988033],[155.05,11.6111],[155.02,107.46329832]],[[155.19,3.07],[155.23,5.17825615],[155.24,66.78],[155.26,17.56016865],[155.28,18.28442202]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300701691,[[155.14,62.0],[155.12,66.74],[155.07,29.60988033],[155.05,11.6111],[155.02,107.46329832]],[[155.19,3.07],[155.22,5.17825615],[155.24,66.78],[155.26,17.56016865],[155.28,18.28442202]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300701991,[[155.14,62.0],[155.12,66.74],[155.07,29.60988033],[155.05,11.6111],[155.02,107.46329832]],[[155.19,3.07],[155.24,66.78],[155.26,17.56016865],[155.28,18.28442202],[155.48,40.07270849]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300702292,[[155.14,62.0],[155.12,66.74],[155.07,29.60988033],[155.05,11.6111],[155.02,107.46329832]],[[155.19,3.07],[155.23,5.17806712],[155.24,66.78],[155.26,17.56016865],[155.28,18.28442202]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300702488,[[155.14,62.0],[155.12,66.74],[155.07,29.60988033],[155.05,11.6111],[155.02,107.46329832]],[[155.19,3.07],[155.22,5.17806712],[155.24,66.78],[155.26,17.56016865],[155.28,18.28442202]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300702689,[[155.14,62.0],[155.12,66.74],[155.07,29.60988033],[155.05,11.6111],[155.02,107.46329832]],[[155.19,3.07],[155.24,66.78],[155.26,17.56016865],[155.28,18.28442202],[156.45,102.93195145]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300702889,[[155.14,62.0],[155.12,66.74],[155.07,29.60988033],[155.05,11.6111],[155.02,107.46329832]],[[155.19,3.07],[155.23,5.17755217],[155.24,66.78],[155.26,17.56016865],[155.28,18.28442202]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300703089,[[155.14,62.0],[155.12,66.74],[155.07,29.60988033],[155.05,11.6111],[155.03,16.01520529]],[[155.2,5.8002],[155.22,3.07],[155.24,66.78],[155.26,17.56016865],[155.28,8.01454169]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300703289,[[155.14,62.0],[155.12,66.74],[155.07,29.60988033],[155.05,11.6111],[155.03,16.01520529]],[[155.22,3.07],[155.24,66.78],[155.26,17.56016865],[155.28,8.01454169],[155.31,10.26988033]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300703490,[[155.14,62.0],[155.12,66.74],[155.07,29.60988033],[155.05,11.6111],[155.03,16.01520529]],[[155.22,3.07],[155.24,66.78],[155.26,11.5965],[155.27,5.96366865],[155.29,8.01454169]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300703690,[[155.14,67.8022],[155.12,66.74],[155.11,10.26988033],[155.06,19.34],[155.05,11.6111]],[[155.22,3.07],[155.24,66.78],[155.27,5.96366865],[155.29,8.01454169],[155.3,11.5931]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300704288,[[155.15,10.26988033],[155.14,62.0],[155.13,19.34],[155.12,66.74],[155.1,10.26988033]],[[155.27,3.07],[155.28,5.96366865],[155.31,8.01454169],[155.33,12.02181254],[155.37,16.02908339]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300704487,[[155.16,66.72],[155.15,10.26988033],[155.14,81.34],[155.1,10.26988033],[155.07,16.01520529]],[[155.26,3.07],[155.32,5.96366865],[155.34,8.01454169],[155.36,31.04022139],[155.37,10.26988033]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300704691,[[155.17,66.72],[155.14,91.60988033],[155.06,106.31780529],[154.99,16.70388033],[154.98,271.0476]],[[155.26,3.07],[155.3,5.96366865],[155.31,4.823254],[155.33,19.40553798],[155.35,12.02181254]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300704990,[[155.17,5.8011],[155.14,91.60988033],[155.07,11.6093],[155.06,90.3026],[155.05,106.32400529]],[[155.25,3.07],[155.26,5.798],[155.29,4.823254],[155.3,5.96366865],[155.32,8.01454169]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300705191,[[155.17,5.8011],[155.14,91.60988033],[155.07,11.6093],[155.06,106.31780529],[155.05,90.3088]],[[155.25,3.07],[155.3,5.96366865],[155.32,8.01454169],[155.44,90.0891],[155.54,287.07270849]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300705491,[[155.19,5.8003],[155.18,66.72],[155.14,91.60988033],[155.11,11.607],[155.08,106.30570529]],[[155.28,3.07],[155.29,5.17707165],[155.32,5.96366865],[155.34,19.60464169],[155.37,102.14861254]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300705691,[[155.18,66.72],[155.14,29.60988033],[155.11,11.607],[155.08,106.30390529],[155.0,90.55399999]],[[155.31,3.07],[155.32,5.96366865],[155.34,19.60464169],[155.36,10.26988033],[155.37,102.14861254]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300705892,[[155.2,5.8],[155.18,66.72],[155.16,29.60988033],[155.11,11.607],[155.1,10.26988033]],[[155.27,5.7976],[155.29,3.07],[155.3,5.17701414],[155.31,4.7614037],[155.32,5.96366865]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300706094,[[155.2,5.8],[155.18,66.72],[155.16,29.60988033],[155.11,11.607],[155.1,10.26988033]],[[155.27,5.7976],[155.29,3.07],[155.32,5.96366865],[155.36,11.39079768],[155.45,19.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300706287,[[155.2,5.8],[155.18,66.72],[155.16,10.26988033],[155.15,273.77783045],[155.11,11.607]],[[155.27,5.7976],[155.29,3.07],[155.33,5.96366865],[155.36,11.39079768],[155.37,12.02181254]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300706487,[[155.18,66.72],[155.16,10.26988033],[155.15,273.77783045],[155.13,19.34],[155.11,11.607]],[[155.27,5.7976],[155.29,3.07],[155.33,5.96366865],[155.36,10.26988033],[155.37,12.02181254]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300706792,[[155.2,10.26988033],[155.18,66.72],[155.15,304.72113045],[155.11,16.01520529],[155.1,10.26988033]],[[155.36,10.154586],[155.37,5.794],[155.38,8.01454169],[155.39,49.66],[155.4,12.02181254]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300706982,[[155.2,10.26988033],[155.18,66.72],[155.16,19.34],[155.15,285.38113045],[155.13,16.01520529]],[[155.33,3.07],[155.35,5.17510145],[155.36,1.12091735],[155.38,5.96366865],[155.39,49.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300707188,[[155.2,10.26988033],[155.15,285.38113045],[155.12,16.01520529],[155.1,100.55078033],[155.08,19.96764447]],[[155.33,3.07],[155.37,16.23354898],[155.39,57.67454169],[155.41,112.39869287],[155.42,90.1014]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300707390,[[155.21,72.4996],[155.16,10.26988033],[155.15,273.77783045],[155.14,19.34],[155.1,100.55078033]],[[155.3,3.07],[155.31,5.7962],[155.32,5.17473202],[155.35,5.96366865],[155.36,4.75813581]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300707591,[[155.22,66.7],[155.21,5.7996],[155.16,10.26988033],[155.15,273.77783045],[155.14,19.34]],[[155.3,3.07],[155.31,5.7962],[155.36,5.96366865],[155.37,10.26988033],[155.38,8.01454169]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300707792,[[155.22,66.7],[155.21,5.7996],[155.16,10.26988033],[155.15,273.77783045],[155.14,19.34]],[[155.3,3.07],[155.36,5.96366865],[155.37,10.26988033],[155.38,8.01454169],[155.39,68.49905012]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300707993,[[155.22,66.7],[155.21,5.7996],[155.16,10.26988033],[155.15,273.77783045],[155.14,19.34]],[[155.3,3.07],[155.35,9.93021803],[155.36,5.96366865],[155.37,11.39068937],[155.38,8.01454169]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300708294,[[155.22,72.4992],[155.16,10.26988033],[155.15,273.77783045],[155.14,19.34],[155.11,106.28870529]],[[155.3,3.07],[155.34,5.17209112],[155.36,5.96366865],[155.37,11.39068937],[155.39,76.51359181]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300710491,[[155.26,4.01177011],[155.25,5.7979],[155.23,19.56387296],[155.22,66.7],[155.2,4.01177011]],[[155.34,3.07],[155.39,53.67177011],[155.4,5.96366865],[155.41,1.12043014],[155.42,8.01454169]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300710695,[[155.26,4.01177011],[155.25,5.7979],[155.23,19.56387296],[155.22,66.7],[155.2,4.01177011]],[[155.34,3.07],[155.38,5.16280096],[155.39,53.67177011],[155.4,5.96366865],[155.41,1.12043014]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300710897,[[155.26,4.01177011],[155.25,5.7979],[155.23,19.56387296],[155.22,66.7],[155.2,4.01177011]],[[155.34,8.8652],[155.37,5.16280096],[155.39,53.67177011],[155.4,5.96366865],[155.41,1.12043014]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300711093,[[155.26,4.01177011],[155.25,5.7979],[155.23,19.56387296],[155.22,66.7],[155.2,4.01177011]],[[155.34,8.8652],[155.39,53.67177011],[155.4,5.96366865],[155.41,1.12043014]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300711293,[[155.26,4.01177011],[155.25,5.7979],[155.23,19.56387296],[155.22,66.7],[155.2,4.01177011]],[[155.34,8.8652],[155.39,53.67177011],[155.4,5.96366865],[155.41,1.12043014],[155.43,26.90471732]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300711788,[[155.26,4.01177011],[155.23,19.56387296],[155.22,66.7],[155.21,5.7997],[155.2,4.01177011]],[[155.33,8.9655],[155.39,53.67177011],[155.4,5.96366865],[155.41,1.12043014],[155.42,19.59874169]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300711997,[[155.23,4.01177011],[155.12,110.2941754],[155.07,110.26364447],[155.04,270.9372],[155.03,27.95470226]],[[155.33,3.17],[155.36,4.01177011],[155.39,49.66],[155.4,5.96366865],[155.41,1.12043014]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300712191,[[155.24,66.68],[155.23,4.01177011],[155.12,110.2941754],[155.07,110.26364447],[155.04,270.9372]],[[155.33,3.17],[155.36,4.01177011],[155.39,49.66],[155.4,5.96366865],[155.41,1.12043014]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300712389,[[155.24,66.68],[155.23,4.01177011],[155.2,4.01177011],[155.13,90.2618],[155.12,90.2672]],[[155.33,3.17],[155.39,49.66],[155.41,7.08409879],[155.43,26.90471732],[155.44,4.01177011]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300712588,[[155.24,66.68],[155.23,4.01177011],[155.2,4.01177011],[155.13,90.2618],[155.12,90.2672]],[[155.33,3.17],[155.38,5.15537742],[155.39,53.67177011],[155.41,7.08409879],[155.43,26.90471732]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300712886,[[155.25,62.0],[155.24,72.4784],[155.23,4.01177011],[155.22,19.60378816],[155.2,4.01177011]],[[155.33,8.9655],[155.37,5.15537742],[155.39,53.67177011],[155.41,7.08409879],[155.43,38.48811732]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300713091,[[155.25,62.0],[155.24,72.4784],[155.23,4.01177011],[155.22,19.60378816],[155.2,4.01177011]],[[155.33,8.9655],[155.39,53.67177011],[155.41,7.08409879],[155.43,38.48811732]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300713288,[[155.25,62.0],[155.24,72.4784],[155.23,4.01177011],[155.22,19.60378816],[155.2,4.01177011]],[[155.33,5.7955],[155.35,3.17],[155.39,49.66],[155.41,7.08409879],[155.43,128.58301732]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300713593,[[155.25,62.0],[155.24,72.4784],[155.23,4.01177011],[155.22,19.60378816],[155.2,4.01177011]],[[155.33,5.7955],[155.35,3.17],[155.38,4.01177011],[155.39,49.66],[155.41,7.08409879]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300713998,[[155.25,62.0],[155.24,72.4784],[155.23,4.01177011],[155.22,19.60378816],[155.2,4.01177011]],[[155.33,8.9655],[155.38,4.01177011],[155.39,49.66],[155.41,7.08409879]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300714198,[[155.25,62.0],[155.24,72.4784],[155.23,4.01177011],[155.22,19.60378816],[155.2,4.01177011]],[[155.33,8.9655],[155.38,4.01177011],[155.39,49.66],[155.41,7.08409879],[155.65,40.07270849]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300714400,[[155.25,62.0],[155.24,72.4784],[155.22,19.60378816],[155.21,10.24719643],[155.12,106.28240529]],[[155.33,8.9655],[155.39,49.66],[155.41,17.33129522],[155.44,90.0889],[155.49,16.02908339]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300715097,[[155.25,62.0],[155.24,72.4784],[155.22,19.60378816],[155.21,10.24719643],[155.14,12.72502033]],[[155.32,8.9658],[155.39,49.66],[155.41,17.33129522],[155.42,90.1004],[155.49,16.02908339]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300715297,[[155.25,62.0],[155.24,72.4784],[155.22,19.60378816],[155.21,10.24719643],[155.14,12.72502033]],[[155.32,3.17],[155.39,49.66],[155.41,17.33129522],[155.42,90.1004],[155.49,286.19888339]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300715498,[[155.22,5.7993],[155.17,10.24719643],[155.14,12.72502033],[155.1,116.54170172],[155.09,90.287]],[[155.29,3.17],[155.37,10.24719643],[155.38,9.89075957],[155.39,67.20996865],[155.4,90.1086]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300715698,[[155.17,10.24719643],[155.14,1.12052033],[155.09,11.6078],[155.08,16.01520529],[155.06,90.3027]],[[155.29,3.17],[155.36,9.89073374],[155.37,16.21086508],[155.38,90.1201],[155.39,57.67454169]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300715894,[[155.17,5.801],[155.16,66.64],[155.14,1.12052033],[155.13,10.24719643],[155.09,11.6078]],[[155.29,3.17],[155.33,10.24719643],[155.35,27.44350239],[155.36,90.1352],[155.37,98.14384169]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300716093,[[155.17,5.801],[155.16,86.06575405],[155.14,1.12052033],[155.13,10.24719643],[155.09,11.6078]],[[155.29,3.17],[155.32,5.15122251],[155.33,10.24719643],[155.35,17.55276865],[155.36,90.1352]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300716390,[[155.17,5.801],[155.16,86.06575405],[155.14,1.12052033],[155.13,10.24719643],[155.11,19.34]],[[155.29,3.17],[155.32,5.15122251],[155.33,10.24719643],[155.35,17.55276865],[155.36,90.1352]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300716795,[[155.16,66.64],[155.14,1.12052033],[155.08,90.2909],[155.0,64.92],[154.91,271.1728]],[[155.29,3.17],[155.32,5.15122251],[155.35,5.96366865]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300716796,[[155.16,66.64],[155.14,1.12052033],[155.08,90.2909],[155.0,64.92],[154.91,271.1728]],[[155.29,3.17],[155.32,5.15122251],[155.35,5.96366865],[155.37,8.01454169],[155.4,11.5858]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300716997,[[155.16,66.64],[155.15,284.02502688],[155.14,1.12052033],[155.1,10.24719643],[155.08,90.2909]],[[155.29,3.17],[155.35,5.96366865],[155.36,10.24719643],[155.37,8.01454169],[155.4,11.5858]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300717295,[[155.16,66.64],[155.15,284.02502688],[155.14,1.12052033],[155.08,90.2909],[155.06,90.3027]],[[155.28,3.17],[155.34,9.82569833],[155.35,5.96366865],[155.36,10.24719643],[155.37,8.01454169]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300717501,[[155.16,66.64],[155.15,284.02502688],[155.14,1.12052033],[155.12,19.34],[155.06,90.3027]],[[155.28,3.17],[155.33,9.82569833],[155.35,5.96366865],[155.36,10.24719643],[155.37,19.60284169]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300717702,[[155.16,66.64],[155.15,284.02502688],[155.14,1.12052033],[155.12,19.34],[155.06,90.3027]],[[155.28,3.17],[155.32,5.08665773],[155.35,5.96366865],[155.36,10.24719643],[155.37,19.60284169]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300718001,[[155.18,5.8007],[155.16,66.64],[155.15,284.02502688],[155.14,1.12052033],[155.12,19.34]],[[155.28,3.17],[155.31,5.08665773],[155.35,5.96366865],[155.36,10.24719643],[155.37,19.60284169]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300718201,[[155.18,5.8007],[155.16,66.64],[155.15,273.77783045],[155.14,11.36771676],[155.12,19.34]],[[155.28,3.17],[155.35,5.96366865],[155.36,10.24719643],[155.37,19.60284169]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300718499,[[155.19,62.0],[155.18,5.8007],[155.16,66.64],[155.15,273.77783045],[155.14,11.36771676]],[[155.28,3.17],[155.34,9.82286399],[155.35,5.96366865],[155.36,10.24719643],[155.37,19.60284169]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300718699,[[155.19,62.0],[155.18,5.8007],[155.16,66.64],[155.15,273.77783045],[155.14,11.36771676]],[[155.28,3.17],[155.33,9.82286399],[155.35,5.96366865],[155.36,10.24719643],[155.37,19.60284169]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300718901,[[155.19,67.8003],[155.16,66.64],[155.15,273.77783045],[155.14,11.36771676]],[[155.26,5.798],[155.28,3.17],[155.32,5.08445594],[155.35,5.96366865],[155.36,10.24719643]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300719100,[[155.19,67.8003],[155.16,66.64],[155.15,273.77783045],[155.14,11.36771676]],[[155.26,5.798],[155.28,3.17],[155.35,5.96366865],[155.36,10.24719643]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300719302,[[155.19,67.8003],[155.16,66.64],[155.15,273.77783045],[155.14,11.36771676],[155.08,90.2911]],[[155.26,5.798],[155.28,3.17],[155.35,5.96366865],[155.36,10.24719643]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300719502,[[155.19,67.8003],[155.16,86.44532737],[155.15,273.77783045],[155.14,11.36771676],[155.08,90.2911]],[[155.26,5.798],[155.28,3.17],[155.35,5.96366865],[155.36,10.24719643],[156.24,118.76763629]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300719703,[[155.19,67.8003],[155.16,86.44532737],[155.15,273.77783045],[155.14,11.36771676],[155.08,90.2911]],[[155.26,5.798],[155.28,3.17],[155.35,5.96366865],[155.36,10.24719643],[156.14,138.56224234]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300720302,[[155.19,67.8003],[155.17,6.0238318],[155.16,86.44532737],[155.15,273.77783045],[155.14,1.12052033]],[[155.26,5.798],[155.28,3.17],[155.33,6.0238318],[155.35,5.96366865],[155.43,125.01245902]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300720503,[[155.19,67.8003],[155.17,6.0238318],[155.16,86.44532737],[155.15,273.77783045],[155.14,1.12052033]],[[155.26,5.798],[155.28,3.17],[155.33,6.0238318],[155.35,5.96366865],[155.43,131.03629082]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300720805,[[155.19,67.8003],[155.17,6.0238318],[155.16,86.44532737],[155.15,273.77783045],[155.14,1.12052033]],[[155.25,8.9684],[155.33,6.0238318],[155.34,11.5904],[155.35,5.96366865],[155.37,98.14404169]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300721998,[[155.19,62.0],[155.17,11.8248318],[155.16,19.80532737],[155.15,273.77783045],[155.14,1.12052033]],[[155.25,8.9684],[155.33,6.0238318],[155.34,11.5904],[155.35,5.96366865],[155.36,90.1362]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300722198,[[155.19,128.62],[155.17,11.8248318],[155.16,19.80532737],[155.15,273.77783045],[155.14,1.12052033]],[[155.25,8.9684],[155.33,6.0238318],[155.34,17.55406865],[155.36,98.15074169],[155.37,90.1295]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300722398,[[155.19,128.62],[155.17,6.0238318],[155.16,19.80532737],[155.15,273.77783045],[155.14,1.12052033]],[[155.25,8.9684],[155.33,6.0238318],[155.34,17.55406865],[155.36,98.15074169],[155.37,90.1295]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300722697,[[155.19,128.62],[155.17,6.0238318],[155.16,19.80532737],[155.15,273.77783045],[155.14,1.12052033]],[[155.25,8.9684],[155.33,6.0238318],[155.34,11.5904],[155.35,5.96366865],[155.36,90.1362]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300723302,[[155.19,134.4204],[155.17,6.0238318],[155.16,19.80532737],[155.15,273.77783045],[155.14,1.12052033]],[[155.25,3.17],[155.27,5.7976],[155.33,6.0238318],[155.34,11.5904],[155.35,5.96366865]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300723499,[[155.19,128.62],[155.15,273.77783045],[155.14,7.14435213],[155.11,19.34],[155.07,6.0238318]],[[155.25,3.17],[155.3,6.0238318],[155.34,11.5904],[155.35,96.10566865],[155.36,90.1359]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300723699,[[155.19,128.62],[155.15,273.77783045],[155.14,7.14435213],[155.11,19.34],[155.07,6.0238318]],[[155.25,3.17],[155.3,6.0238318],[155.34,17.55406865],[155.35,90.142],[155.36,98.15044169]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300724701,[[155.15,273.77783045],[155.14,7.14435213],[155.1,19.34],[155.07,6.0238318],[155.03,106.33410529]],[[155.22,2.98],[155.23,5.7991],[155.3,6.0238318],[155.34,17.55406865],[155.35,90.142]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300724702,[[155.15,273.77783045],[155.14,7.14435213],[155.1,19.34],[155.07,6.0238318],[155.03,106.33410529]],[[155.22,2.98],[155.23,5.7991],[155.3,6.0238318],[155.31,11.5926],[155.33,5.96366865]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300724901,[[155.16,66.6],[155.15,273.77783045],[155.14,7.14435213],[155.1,19.34],[155.07,6.0238318]],[[155.22,2.98],[155.23,5.7991],[155.3,6.0238318],[155.31,11.5926],[155.33,5.96366865]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300725404,[[155.16,66.6],[155.15,273.77783045],[155.14,7.14435213],[155.13,19.63256623],[155.1,19.34]],[[155.22,2.98],[155.23,5.7991],[155.3,6.0238318],[155.31,11.5926],[155.32,5.96366865]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300725698,[[155.17,66.6],[155.15,279.57963045],[155.14,7.14435213],[155.13,19.63256623],[155.1,19.34]],[[155.22,2.98],[155.23,5.7991],[155.3,6.0238318],[155.31,11.5926],[155.32,5.96366865]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300726304,[[155.17,66.6],[155.16,5.8015],[155.15,273.77783045],[155.14,7.14435213],[155.13,19.63256623]],[[155.22,2.98],[155.23,5.7991],[155.3,6.0238318],[155.31,11.5926],[155.32,5.96366865]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300727003,[[155.17,66.6],[155.16,5.8015],[155.15,273.77783045],[155.14,7.14435213],[155.13,19.63256623]],[[155.22,8.7795],[155.3,6.0238318],[155.31,11.5926],[155.32,5.96366865]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300727404,[[155.17,66.6],[155.15,273.77783045],[155.14,12.94645213],[155.13,19.63256623]],[[155.21,2.98],[155.22,5.7995],[155.3,6.0238318],[155.31,11.5926],[155.32,5.96366865]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300727601,[[155.17,66.6],[155.15,273.77783045],[155.14,5.8021],[155.11,6.0238318],[155.03,90.3189]],[[155.21,8.7798],[155.3,6.0238318],[155.31,11.5926],[155.32,96.12296865],[155.34,104.18647349]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300727798,[[155.17,66.6],[155.16,62.0],[155.15,273.77783045],[155.14,5.8021],[155.11,6.0238318]],[[155.21,8.7798],[155.3,6.0238318],[155.31,17.55626865],[155.32,90.1593],[155.33,98.16704169]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300728102,[[155.16,62.0],[155.15,273.77783045],[155.14,5.8021],[155.11,6.0238318]],[[155.21,8.7798],[155.3,6.0238318],[155.31,17.55626865],[155.32,90.1593],[155.33,98.16704169]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300728103,[[155.16,62.0],[155.15,273.77783045],[155.14,5.8021],[155.11,6.0238318],[155.01,106.34630529]],[[155.2,2.98],[155.21,5.7998],[155.3,6.0238318],[155.31,17.55626865],[155.32,90.1593]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300728296,[[155.15,273.77783045],[155.12,5.8029],[155.05,11.6113],[155.01,106.34630529],[154.98,12.4578318]],[[155.2,2.98],[155.27,6.0238318],[155.28,11.5949],[155.31,96.12936865],[155.32,90.1593]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300728503,[[155.15,273.77783045],[155.14,66.6],[155.12,5.8029],[155.1,38.46187872],[155.05,11.6113]],[[155.2,2.98],[155.26,5.08759417],[155.27,6.0238318],[155.28,11.5949],[155.3,5.96366865]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300729508,[[155.15,273.77783045],[155.14,66.6],[155.12,5.8029],[155.1,38.46187872],[155.05,11.6113]],[[155.2,2.98],[155.26,5.08759417],[155.27,6.0238318],[155.28,12.71632305],[155.3,5.96366865]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300729801,[[155.15,273.77783045],[155.14,66.6],[155.11,6.0238318],[155.1,19.12187872],[155.05,11.6113]],[[155.26,5.08759417],[155.27,6.0238318],[155.28,12.71632305],[155.3,5.96366865]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300729802,[[155.15,273.77783045],[155.14,66.6],[155.11,6.0238318],[155.1,19.12187872],[155.05,11.6113]],[[155.19,8.7806],[155.26,5.08759417],[155.27,6.0238318],[155.28,12.71632305],[155.3,96.13506865]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300730001,[[155.14,66.6],[155.11,6.0238318],[155.1,19.12187872],[155.07,19.34],[155.05,11.6113]],[[155.18,2.98],[155.27,6.0238318],[155.28,12.71632305],[155.29,5.96366865],[155.3,90.1714]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300730306,[[155.14,66.6],[155.11,6.0238318],[155.1,19.12187872],[155.07,19.34],[155.05,11.6113]],[[155.18,2.98],[155.26,5.08860463],[155.27,6.0238318],[155.28,12.71632305],[155.29,5.96366865]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300730706,[[155.14,66.6],[155.11,6.0238318],[155.1,19.12187872],[155.07,19.34],[155.05,11.6113]],[[155.18,2.98],[155.25,5.08860463],[155.27,6.0238318],[155.28,18.6799917],[155.3,98.18594169]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300730908,[[155.14,66.6],[155.12,5.8029],[155.11,6.0238318],[155.1,19.12187872],[155.07,19.34]],[[155.18,8.781],[155.27,6.0238318],[155.28,18.6799917],[155.3,98.18594169],[155.56,51.46597572]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300731412,[[155.14,128.6],[155.12,5.8029],[155.11,6.0238318],[155.1,19.12187872],[155.07,19.34]],[[155.18,8.781],[155.27,6.0238318],[155.28,18.6799917],[155.3,98.18594169],[155.36,16.02908339]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300731709,[[155.14,128.6],[155.12,5.8029],[155.11,6.0238318],[155.1,19.12187872],[155.07,19.34]],[[155.18,2.98],[155.2,5.8003],[155.27,6.0238318],[155.28,18.6799917],[155.3,98.18594169]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300732098,[[155.14,128.6],[155.13,5.8026],[155.11,6.0238318],[155.1,19.12187872],[155.07,19.34]],[[155.22,2.98],[155.27,6.0238318],[155.28,18.6799917],[155.3,8.01454169],[155.32,12.02181254]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300732298,[[155.14,128.6],[155.13,5.8026],[155.11,6.0238318],[155.1,19.12187872],[155.07,19.34]],[[155.2,2.98],[155.21,5.7999],[155.26,5.09303387],[155.27,6.0238318],[155.28,18.6799917]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300732508,[[155.14,128.6],[155.13,5.8026],[155.11,6.0238318],[155.1,19.12187872],[155.07,19.34]],[[155.2,2.98],[155.27,6.0238318],[155.28,18.6799917]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300732707,[[155.14,128.6],[155.13,5.8026],[155.11,6.0238318],[155.1,19.12187872],[155.07,19.34]],[[155.2,2.98],[155.26,5.09303255],[155.27,6.0238318],[155.28,18.6799917],[155.3,8.01454169]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300733007,[[155.14,128.6],[155.13,5.8026],[155.11,6.0238318],[155.1,19.12187872],[155.07,25.3638318]],[[155.2,2.98],[155.25,5.09303255],[155.26,4.74437469],[155.27,6.0238318],[155.28,18.6799917]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300733207,[[155.14,128.6],[155.13,5.8026],[155.11,6.0238318],[155.1,19.12187872],[155.07,25.3638318]],[[155.2,2.98],[155.24,5.09303255],[155.27,6.0238318],[155.28,18.6799917]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300733405,[[155.14,128.6],[155.13,5.8026],[155.11,6.0238318],[155.1,19.12187872],[155.07,25.3638318]],[[155.2,2.98],[155.27,6.0238318],[155.28,18.6799917],[155.5,40.07270849],[155.94,180.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300733605,[[155.14,128.6],[155.13,5.8026],[155.11,6.0238318],[155.1,19.12187872],[155.07,25.3638318]],[[155.2,2.98],[155.26,9.83871012],[155.27,6.0238318],[155.28,18.6799917],[155.5,40.07270849]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300733806,[[155.14,128.6],[155.13,5.8026],[155.11,6.0238318],[155.1,19.12187872],[155.07,25.3638318]],[[155.2,8.7802],[155.25,5.09324492],[155.27,6.0238318],[155.28,18.6799917],[155.31,90.164]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300734008,[[155.14,128.6],[155.13,5.8026],[155.11,6.0238318],[155.1,19.12187872],[155.07,25.3638318]],[[155.2,2.98],[155.27,11.98750045],[155.28,12.71632305],[155.29,8.01454169],[155.31,102.18581254]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300734307,[[155.14,128.6],[155.13,5.8026],[155.11,6.0238318],[155.1,19.12187872],[155.07,25.3638318]],[[155.2,2.98],[155.26,9.83975509],[155.27,11.98750045],[155.28,12.71632305],[155.29,8.01454169]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300734503,[[155.14,128.6],[155.13,5.8026],[155.11,6.0238318],[155.1,19.12187872],[155.07,25.3638318]],[[155.18,2.98],[155.19,5.8006],[155.25,9.83975509],[155.27,11.98750045],[155.28,12.71632305]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300734707,[[155.14,128.6],[155.13,5.8026],[155.11,6.0238318],[155.1,19.12187872],[155.07,19.34]],[[155.18,2.98],[155.19,5.8006],[155.27,11.98750045],[155.28,12.71632305]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300735006,[[155.14,128.6],[155.13,5.8026],[155.11,6.0238318],[155.1,19.12187872],[155.07,19.34]],[[155.18,2.98],[155.19,5.8006],[155.27,11.98750045],[155.28,12.71632305],[155.49,310.24250849]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300736404,[[155.14,131.1722805],[155.13,5.8026],[155.1,19.12187872],[155.07,19.34],[154.92,27.95470226]],[[155.18,2.98],[155.19,5.8006],[155.24,2.5722805],[155.27,5.96366865],[155.28,12.71632305]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300736606,[[155.14,131.1722805],[155.13,5.8026],[155.1,19.12187872],[155.07,19.34],[154.96,110.32854447]],[[155.18,2.98],[155.19,5.8006],[155.24,2.5722805],[155.27,5.96366865],[155.28,12.71632305]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300736801,[[155.14,131.1722805],[155.11,5.8032],[155.1,19.12187872],[155.07,19.34],[155.0,155.2566]],[[155.18,8.781],[155.24,2.5722805],[155.26,5.96366865],[155.28,20.73086474],[155.34,106.17718339]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300737103,[[155.14,131.1722805],[155.11,5.8032],[155.1,19.12187872],[155.07,19.34],[155.0,155.2566]],[[155.18,8.781],[155.24,2.5722805],[155.26,5.96366865],[155.28,20.73086474],[155.3,102.19181254]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300738000,[[155.12,66.58],[155.11,2.5722805],[155.09,5.8041],[155.01,11.614],[155.0,64.92]],[[155.15,2.98],[155.2,2.5722805],[155.24,5.96366865],[155.25,11.5971],[155.26,8.01454169]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300738205,[[155.12,66.58],[155.11,2.5722805],[155.09,5.8041],[155.01,11.614],[155.0,64.92]],[[155.15,2.98],[155.2,2.5722805],[155.23,4.7486893],[155.24,5.96366865],[155.25,11.5971]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300738406,[[155.12,66.58],[155.11,2.5722805],[155.09,5.8041],[155.01,11.614],[155.0,64.92]],[[155.15,2.98],[155.2,2.5722805],[155.23,10.71235795],[155.25,19.61164169],[155.27,102.21001254]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300738603,[[155.12,66.58],[155.11,2.5722805],[155.09,5.8041],[155.01,11.614],[155.0,64.92]],[[155.15,2.98],[155.2,2.5722805],[155.22,4.7486893],[155.24,5.96366865],[155.25,11.5971]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300738804,[[155.12,66.58],[155.11,2.5722805],[155.09,5.8041],[155.01,11.614],[155.0,64.92]],[[155.15,2.98],[155.2,2.5722805],[155.23,5.96366865],[155.25,19.61164169],[155.27,102.21001254]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300739014,[[155.12,66.58],[155.11,2.5722805],[155.09,5.8041],[155.05,19.34],[155.01,11.614]],[[155.15,8.7821],[155.2,2.5722805],[155.22,4.74939649],[155.23,5.96366865],[155.25,19.61164169]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300739314,[[155.12,66.58],[155.11,2.5722805],[155.09,5.8041],[155.05,19.34],[155.01,11.614]],[[155.15,8.7821],[155.2,2.5722805],[155.23,5.96366865],[155.25,19.61164169],[155.35,20.03635424]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300739508,[[155.12,66.58],[155.11,2.5722805],[155.09,5.8041],[155.08,18.9405468],[155.05,19.34]],[[155.15,8.7821],[155.2,2.5722805],[155.23,5.96366865],[155.25,19.61164169],[155.35,20.03635424]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300740616,[[155.12,66.58],[155.11,2.5722805],[155.08,18.9405468],[155.05,19.34],[154.9,532.40177027]],[[155.15,8.7821],[155.2,2.5722805],[155.23,5.96366865],[155.25,19.61164169],[155.35,20.03635424]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300740815,[[155.11,2.5722805],[155.08,18.9405468],[155.05,19.34],[154.9,532.40177027],[152.55,106.50219598]],[[155.15,8.7821],[155.2,2.5722805],[155.23,5.96366865],[155.25,19.61164169],[155.35,20.03635424]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300741011,[[155.09,2.5722805],[155.07,5.8047],[155.03,19.34],[154.97,16.01520529],[154.91,6.434]],[[155.14,2.98],[155.2,2.5722805],[155.22,11.5992],[155.23,5.96366865],[155.25,98.21344169]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300741212,[[155.1,66.56],[155.09,2.5722805],[155.07,5.8047],[154.96,106.37610529],[154.92,19.96764447]],[[155.14,2.98],[155.18,2.5722805],[155.19,5.10050758],[155.21,4.75032496],[155.22,17.56286865]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300741412,[[154.97,11.6171],[154.95,16.01520529],[154.92,110.35364447],[154.89,90.4013],[154.88,27.95470226]],[[155.14,2.98],[155.16,2.5722805],[155.19,11.6013],[155.22,5.96366865],[155.23,90.2105]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300741612,[[155.06,2.5722805],[154.93,16.01520529],[154.9,642.76561474],[154.89,90.4013],[154.88,27.95470226]],[[155.11,2.98],[155.16,2.5722805],[155.18,4.74913387],[155.2,96.19206865],[155.21,90.2233]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300741912,[[155.05,51.88],[155.04,2.5722805],[155.0,83.83165702],[154.91,16.01520529],[154.9,622.79797027]],[[155.11,2.98],[155.14,2.5722805],[155.15,5.10027106],[155.17,4.74913387],[155.18,4.74913387]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300741913,[[155.05,51.88],[155.04,2.5722805],[155.0,83.83165702],[154.91,16.01520529],[154.9,622.79797027]],[[155.11,2.98],[155.14,2.5722805],[155.15,5.10027106],[155.17,4.74913387],[155.18,5.96366865]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300742107,[[155.05,51.88],[155.04,2.5722805],[155.01,5.8072],[155.0,83.83165702],[154.94,19.34]],[[155.08,8.7847],[155.14,2.5722805],[155.16,11.6037],[155.18,5.96366865],[155.19,90.2338]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300742305,[[155.05,51.88],[155.04,2.5722805],[155.01,5.8072],[155.0,83.83165702],[154.94,19.34]],[[155.07,2.98],[155.08,5.8047],[155.14,2.5722805],[155.16,11.6037],[155.17,5.96366865]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300742716,[[155.05,51.88],[155.04,2.5722805],[155.01,5.8072],[155.0,83.83165702],[154.94,19.34]],[[155.08,5.8047],[155.14,2.5722805],[155.16,11.6037],[155.17,5.96366865]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300742912,[[155.05,51.88],[155.04,2.5722805],[155.01,5.8072],[155.0,83.83165702],[154.94,19.34]],[[155.08,8.7847],[155.14,2.5722805],[155.16,11.6037],[155.17,5.96366865],[155.45,51.46597572]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300743306,[[155.05,51.88],[155.04,2.5722805],[155.01,5.8072],[155.0,83.83165702],[154.94,19.34]],[[155.08,8.7847],[155.14,2.5722805],[155.16,11.6037],[155.17,5.96366865],[155.26,45.14908339]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300743513,[[155.05,51.88],[155.04,2.5722805],[155.02,5.8067],[155.0,83.83165702],[154.94,19.34]],[[155.08,8.7847],[155.14,2.5722805],[155.16,11.6037],[155.17,5.96366865],[155.21,31.037371]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300743914,[[155.05,51.88],[155.04,2.5722805],[155.02,5.8067],[155.0,83.83165702],[154.94,19.34]],[[155.08,8.7847],[155.14,2.5722805],[155.16,11.6037],[155.17,5.96366865],[155.19,90.2338]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300744112,[[155.05,51.88],[155.04,64.5722805],[155.02,5.8067],[155.0,83.83165702],[154.94,19.34]],[[155.08,8.7847],[155.14,2.5722805],[155.16,11.6037],[155.17,5.96366865],[155.19,90.2338]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300744314,[[155.05,51.88],[155.04,64.5722805],[155.02,5.8067],[155.0,83.83165702],[154.94,19.34]],[[155.08,8.7847],[155.14,2.5722805],[155.16,11.6037],[155.18,5.96366865],[155.19,156.7938]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300744608,[[155.04,62.0],[155.0,64.92],[154.91,19.34],[154.9,442.00777027],[154.89,11.6234]],[[155.08,2.98],[155.11,2.5722805],[155.16,11.6037],[155.18,96.20326865],[155.19,156.7951]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300744917,[[155.01,66.56],[155.0,2.5722805],[154.94,19.34],[154.9,442.00777027],[154.89,11.6234]],[[155.08,2.98],[155.11,2.5722805],[155.15,4.73991373],[155.16,17.56736865],[155.18,98.25414169]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300745114,[[155.01,66.56],[155.0,2.5722805],[154.94,19.34],[154.9,442.00777027],[154.89,11.6234]],[[155.11,2.5722805],[155.15,4.73991373],[155.16,17.56736865],[155.18,98.25414169]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300745115,[[155.01,66.56],[155.0,2.5722805],[154.99,5.8078],[154.94,19.34],[154.9,442.00777027]],[[155.05,2.98],[155.11,2.5722805],[155.15,10.70358238],[155.16,33.7037],[155.17,8.01454169]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300745315,[[155.01,66.56],[155.0,2.5722805],[154.99,5.8078],[154.98,19.80642663],[154.94,19.34]],[[155.05,2.98],[155.11,2.5722805],[155.15,5.96366865],[155.16,230.11976427],[155.17,8.01454169]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300745515,[[155.01,66.56],[155.0,2.5722805],[154.99,5.8078],[154.98,19.80642663],[154.94,19.34]],[[155.05,2.98],[155.11,2.5722805],[155.16,230.11976427]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300745516,[[155.01,66.56],[155.0,2.5722805],[154.99,5.8078],[154.98,19.80642663],[154.94,19.34]],[[155.05,2.98],[155.11,2.5722805],[155.16,236.08343292],[155.18,98.25414169],[155.19,90.2351]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300745717,[[155.01,66.56],[155.0,2.5722805],[154.99,5.8078],[154.98,19.80642663],[154.91,19.34]],[[155.05,2.98],[155.11,2.5722805],[155.15,4.73621376],[155.16,236.08343292],[155.18,98.25414169]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300746011,[[155.02,2.5722805],[155.01,66.56],[154.98,19.80642663],[154.93,19.34],[154.92,11.6205]],[[155.1,2.98],[155.15,10.69988241],[155.16,230.11976427],[155.17,8.01454169],[155.19,12.02181254]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300746219,[[155.06,2.5722805],[155.01,66.56],[154.98,19.80642663],[154.93,109.7181],[154.92,90.3843]],[[155.1,2.98],[155.14,5.14885582],[155.16,198.98834477],[155.18,5.96366865],[155.2,74.57454169]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300746420,[[155.06,2.5722805],[155.05,66.56],[155.01,1.12212817],[154.98,19.80642663],[154.95,19.34]],[[155.13,2.98],[155.16,196.41606427],[155.17,2.5722805],[155.2,72.52366865],[155.21,11.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300746722,[[155.06,2.5722805],[155.05,72.3656],[155.01,1.12212817],[154.98,19.80642663],[154.95,30.9583]],[[155.13,8.7829],[155.16,196.41606427],[155.17,2.5722805],[155.2,72.52366865],[155.21,11.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300746913,[[155.06,2.5722805],[155.05,72.3656],[155.01,1.12212817],[154.98,19.80642663],[154.95,30.9583]],[[155.12,2.98],[155.13,5.8029],[155.17,2.5722805],[155.2,72.52366865],[155.21,11.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300747113,[[155.08,2.5722805],[155.05,72.3656],[155.01,1.12212817],[154.98,19.80642663],[154.95,30.9583]],[[155.12,2.98],[155.13,5.8029],[155.17,2.5722805],[155.2,72.52366865],[155.21,11.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300747308,[[155.08,2.5722805],[155.05,72.3656],[155.01,1.12212817],[154.98,19.80642663],[154.95,30.9583]],[[155.12,2.98],[155.13,5.8029],[155.17,2.5722805],[155.2,66.56],[155.21,17.56366865]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300747715,[[155.08,64.5722805],[155.05,72.3656],[155.01,1.12212817],[154.98,19.80642663],[154.95,30.9583]],[[155.12,2.98],[155.13,5.8029],[155.17,2.5722805],[155.2,66.56],[155.21,17.56366865]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300748218,[[155.08,64.5722805],[155.05,72.3656],[155.01,1.12212817],[154.98,19.80642663],[154.95,30.9583]],[[155.11,2.98],[155.12,5.8032],[155.17,2.5722805],[155.2,66.56],[155.21,17.56366865]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300748419,[[155.05,66.56],[155.03,5.8063],[155.01,1.12212817],[154.98,19.80642663],[154.95,30.9583]],[[155.11,2.98],[155.17,2.5722805],[155.2,66.56],[155.21,17.56366865],[155.22,90.2168]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300748620,[[155.06,2.5722805],[155.05,66.56],[155.01,1.12212817],[154.98,19.80642663],[154.95,30.9583]],[[155.11,2.98],[155.17,2.5722805],[155.2,72.52366865],[155.21,11.6],[155.22,98.23134169]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300748816,[[155.06,2.5722805],[155.05,66.56],[155.01,1.12212817],[154.98,19.80642663],[154.95,30.9583]],[[155.11,8.7836],[155.16,5.14576228],[155.17,2.5722805],[155.2,72.52366865],[155.21,11.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300749017,[[155.06,2.5722805],[155.05,66.56],[155.03,5.8063],[155.01,1.12212817],[154.98,19.80642663]],[[155.11,8.7836],[155.17,2.5722805],[155.2,72.52366865],[155.21,11.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300749217,[[155.06,2.5722805],[155.05,66.56],[155.01,1.12212817],[154.98,19.80642663],[154.92,90.3837]],[[155.11,5.8036],[155.2,72.52366865],[155.21,11.6],[156.09,118.76763629]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300749414,[[155.06,2.5722805],[155.05,66.56],[155.01,1.12212817],[154.98,19.80642663],[154.93,90.3776]],[[155.11,8.7836],[155.17,2.5722805],[155.2,72.52366865],[155.21,11.6],[156.09,118.76763629]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300749614,[[155.06,2.5722805],[155.05,66.56],[155.01,1.12212817],[154.98,19.80642663],[154.93,90.3776]],[[155.11,8.7836],[155.17,2.5722805],[155.2,72.52366865],[155.21,11.6],[155.42,270.294]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300749810,[[155.08,2.5722805],[155.05,66.56],[155.01,1.12212817],[154.98,19.80642663],[154.94,90.3712]],[[155.2,72.52366865],[155.21,11.6],[155.22,27.79420925],[155.3,360.6736],[155.42,270.294]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300750023,[[155.08,2.5722805],[155.05,66.56],[155.01,1.12212817],[154.98,19.80642663],[154.94,90.3712]],[[155.17,2.98],[155.18,2.5722805],[155.19,5.13902804],[155.2,66.56],[155.21,17.56366865]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300750317,[[155.08,2.5722805],[155.05,66.56],[155.01,1.12212817],[154.98,19.80642663],[154.94,90.3712]],[[155.16,2.98],[155.17,5.13902804],[155.18,2.5722805],[155.2,66.56],[155.21,17.56366865]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300750517,[[155.08,2.5722805],[155.05,66.56],[154.98,19.80642663],[154.94,90.3712],[154.76,577.82102771]],[[155.16,2.98],[155.17,5.13902804],[155.18,2.5722805],[155.2,66.56],[155.21,17.56366865]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300750717,[[155.08,2.5722805],[155.05,66.56],[154.98,19.80642663],[154.94,90.3712],[154.76,577.82102771]],[[155.16,2.98],[155.17,5.13902804],[155.18,2.5722805],[155.2,67.68191112],[155.21,17.56366865]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300750913,[[155.08,2.5722805],[155.05,72.3654],[154.98,19.80642663],[154.94,90.3712],[154.76,577.82102771]],[[155.12,2.98],[155.13,5.8031],[155.17,5.13902804],[155.18,2.5722805],[155.2,67.68191112]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300751114,[[155.08,2.5722805],[155.05,72.3654],[154.98,19.80642663],[154.94,90.3712],[154.76,826.82102771]],[[155.12,2.98],[155.13,5.8031],[155.18,2.5722805],[155.2,66.56],[155.69,502.64705601]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300751314,[[155.08,64.5722805],[155.05,72.3654],[154.98,39.14642663],[154.95,11.6183],[154.94,90.3712]],[[155.12,2.98],[155.13,5.8031],[155.18,2.5722805],[155.2,67.68198346],[155.69,502.64705601]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300751518,[[155.08,64.5722805],[155.05,72.3654],[154.98,39.14642663],[154.95,11.6183],[154.94,90.3712]],[[155.12,2.98],[155.13,5.8031],[155.18,2.5722805],[155.2,67.68198346],[155.55,187.34273935]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300751814,[[155.08,64.5722805],[155.05,72.3654],[154.98,39.14642663],[154.95,11.6183],[154.94,90.3712]],[[155.12,2.98],[155.13,5.8031],[155.18,2.5722805],[155.2,66.56],[155.55,187.34273935]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300752020,[[155.08,2.5722805],[155.05,66.56],[154.98,39.14642663],[154.95,11.6183],[154.94,90.3712]],[[155.12,2.98],[155.13,5.8031],[155.18,2.5722805],[155.2,67.68198346],[155.36,25.774]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300752320,[[155.07,2.5722805],[155.05,66.56],[154.98,39.14642663],[154.95,11.6183],[154.94,90.3712]],[[155.11,2.98],[155.12,5.8033],[155.18,2.5722805],[155.2,73.64565211],[155.21,11.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300752521,[[155.07,2.5722805],[155.05,66.56],[154.98,39.14642663],[154.95,11.6183],[154.87,90.416]],[[155.11,2.98],[155.12,5.8033],[155.18,2.5722805],[155.2,73.64565211],[155.21,11.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300754020,[[155.05,66.56],[154.98,19.80642663],[154.95,11.6183],[154.87,90.416],[154.85,361.6949]],[[155.08,5.8047],[155.11,2.98],[155.17,11.603],[155.2,163.87145211],[155.3,270.5023]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300754231,[[155.03,2.5722805],[155.02,66.54],[154.98,19.80642663],[154.95,30.9583],[154.9,442.00777027]],[[155.08,8.8647],[155.14,2.5722805],[155.17,11.603],[155.18,5.96366865],[155.2,165.92232515]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300754817,[[155.03,2.5722805],[155.02,66.54],[155.01,5.807],[154.98,19.80642663],[154.95,30.9583]],[[155.1,5.804],[155.14,2.5722805],[155.17,11.603],[155.18,5.96366865],[155.2,165.92232515]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300754818,[[155.03,2.5722805],[155.02,66.54],[155.01,5.807],[154.98,19.80642663],[154.95,30.9583]],[[155.1,5.804],[155.11,3.06],[155.14,2.5722805],[155.17,11.603],[155.18,5.96366865]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300755023,[[155.05,2.5722805],[155.04,62.0],[155.02,66.54],[154.98,19.80642663],[154.95,30.9583]],[[155.1,8.864],[155.16,2.5722805],[155.17,11.603],[155.18,5.96366865],[155.2,75.69652515]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300755524,[[155.07,2.5722805],[155.02,66.54],[154.98,50.76272663],[154.94,90.3717],[154.93,90.3778]],[[155.12,8.8632],[155.17,11.603],[155.18,8.53594915],[155.2,75.69652515],[155.22,31.8014801]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300755825,[[155.07,2.5722805],[155.02,66.54],[154.98,50.76272663],[154.95,90.3663],[154.94,90.3717]],[[155.12,8.8632],[155.17,11.603],[155.18,2.5722805],[155.2,73.64565211],[155.22,8.01454169]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300756018,[[155.09,2.5722805],[155.07,5.8048],[155.02,66.54],[155.01,1.12196537],[154.98,50.76272663]],[[155.12,8.8632],[155.18,2.5722805],[155.2,73.64565211],[155.21,11.5998],[155.22,8.01454169]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300756222,[[155.09,2.5722805],[155.02,85.88],[155.01,1.12196537],[154.98,31.42272663],[154.96,90.3605]],[[155.14,8.8626],[155.2,76.21793261],[155.21,11.5998],[155.22,8.01454169],[155.3,360.6731]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300756422,[[155.09,2.5722805],[155.02,85.88],[155.01,1.12196537],[154.98,31.42272663],[154.96,90.3605]],[[155.13,3.06],[155.14,5.8026],[155.2,3.69426396],[155.21,17.56346865],[155.23,8.01454169]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300756623,[[155.11,2.5722805],[155.02,85.88],[155.01,1.12196537],[154.98,31.42272663],[154.96,90.3605]],[[155.13,3.06],[155.14,5.8026],[155.2,3.69426396],[155.21,11.5998],[155.22,5.96366865]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300757019,[[155.11,2.5722805],[155.02,85.88],[155.01,1.12196537],[154.98,31.42272663],[154.96,90.3605]],[[155.13,3.06],[155.14,5.8026],[155.2,3.69426396],[155.21,17.56346865],[155.23,8.01454169]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300757219,[[155.11,2.5722805],[155.08,5.8044],[155.02,85.88],[155.01,1.12196537],[154.98,31.42272663]],[[155.13,8.8628],[155.2,3.69426396],[155.21,11.5998],[155.22,5.96366865],[155.24,176.55540357]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300757419,[[155.11,2.5722805],[155.08,66.52],[155.02,19.34],[155.01,12.73596537],[154.99,90.3424]],[[155.19,3.06],[155.21,11.5998],[155.22,5.96366865],[155.24,8.01454169],[155.3,106.19988339]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300757616,[[155.14,2.5722805],[155.11,2.5722805],[155.08,66.52],[155.02,19.34],[155.01,12.73596537]],[[155.19,3.06],[155.21,11.5998],[155.24,8.53594915],[155.26,74.53454169],[155.28,12.02181254]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300757820,[[155.14,2.5722805],[155.11,2.5722805],[155.08,66.52],[155.02,19.34],[155.01,12.73596537]],[[155.19,3.06],[155.21,11.5998],[155.24,8.53594915],[155.26,75.65612738],[155.28,12.02181254]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300758216,[[155.01,1.12196537],[155.0,19.34],[154.98,19.80642663],[154.92,16.01520529],[154.91,6.434]],[[155.16,3.06],[155.17,2.5722805],[155.21,11.5998],[155.22,96.17986865],[155.23,90.207]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300758423,[[155.06,2.5722805],[155.02,55.32],[155.01,1.12196537],[155.0,19.34],[154.98,19.80642663]],[[155.14,3.06],[155.15,5.15510635],[155.17,2.5722805],[155.19,5.96366865],[155.2,4.73800129]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300758622,[[155.08,2.5722805],[155.07,62.0],[155.04,5.8059],[155.02,55.32],[155.01,1.12196537]],[[155.13,8.863],[155.17,2.5722805],[155.19,5.96366865],[155.35,28.05089594],[155.87,126.68547871]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300758823,[[155.08,2.5722805],[155.07,62.0],[155.04,5.8059],[155.02,55.32],[154.82,27.95470226]],[[155.13,3.06],[155.19,8.53594915],[155.26,66.52],[155.35,28.05089594],[155.87,126.68547871]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300759025,[[155.08,2.5722805],[155.02,55.32],[154.94,90.372],[154.82,27.95470226],[153.39,83.68029684]],[[155.13,3.06],[155.18,10.10998324],[155.19,8.53594915],[155.26,66.52],[155.35,28.05089594]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300759227,[[155.08,2.5722805],[155.02,55.32],[154.99,19.34],[154.94,90.372],[154.82,27.95470226]],[[155.13,3.06],[155.17,10.10998324],[155.19,8.53594915],[155.26,66.52],[155.35,28.05089594]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300759428,[[155.08,2.5722805],[155.06,5.8052],[155.02,55.32],[154.99,19.34],[154.94,90.372]],[[155.13,3.06],[155.16,10.10998324],[155.19,8.53594915],[155.26,66.52],[155.35,28.05089594]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300759726,[[155.06,2.5722805],[155.02,55.32],[154.99,19.34],[154.94,90.372],[154.9,532.40347027]],[[155.13,3.06],[155.15,4.95475794],[155.17,2.5722805],[155.18,5.96366865],[155.2,8.01454169]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300759925,[[155.06,2.5722805],[155.05,5.8055],[155.02,55.32],[154.99,19.34],[154.94,90.372]],[[155.12,8.8634],[155.17,2.5722805],[155.18,5.96366865],[155.2,8.01454169],[155.3,20.03635424]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300761525,[[155.06,2.5722805],[155.05,5.8055],[155.02,55.32],[154.99,19.34],[154.94,90.372]],[[155.11,3.06],[155.12,5.8034],[155.15,2.5722805],[155.18,5.96366865],[155.2,8.01454169]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300761729,[[155.06,2.5722805],[155.05,5.8055],[155.02,55.32],[154.99,19.34],[154.94,90.372]],[[155.1,3.06],[155.11,5.8036],[155.15,2.5722805],[155.18,5.96366865],[155.2,8.01454169]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300762126,[[155.07,62.0],[155.06,2.5722805],[155.05,5.8055],[155.02,55.32],[154.99,19.34]],[[155.1,3.06],[155.11,5.8036],[155.15,2.5722805],[155.18,5.96366865],[155.2,8.01454169]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300762927,[[155.06,2.5722805],[155.03,5.8063],[154.99,19.34],[154.87,90.4125]],[[155.1,8.864],[155.15,2.5722805],[155.18,5.96366865],[155.2,8.01454169],[155.31,341.8913]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300763230,[[155.04,2.5722805],[155.03,72.3263],[154.99,19.34],[154.87,90.4125],[154.86,90.4187]],[[155.1,8.864],[155.15,2.5722805],[155.17,5.96366865],[155.19,8.01454169],[155.21,23.62161254]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300764730,[[155.04,2.5722805],[155.03,72.3263],[154.96,19.34],[154.87,90.4125],[154.86,90.4187]],[[155.1,8.864],[155.15,2.5722805],[155.17,5.96366865],[155.19,8.01454169],[155.21,113.84351254]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300765327,[[155.04,2.5722805],[155.03,5.8063],[155.02,66.5],[154.96,19.34],[154.87,90.4125]],[[155.1,8.864],[155.15,2.5722805],[155.16,5.96366865],[155.18,19.61674169],[155.2,12.02181254]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300765632,[[155.04,2.5722805],[155.02,66.5],[154.96,19.34],[154.87,90.4125]],[[155.1,8.864],[155.15,2.5722805],[155.16,5.96366865],[155.18,19.61674169],[155.2,12.02181254]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300765633,[[155.04,8.3781805],[155.02,66.5],[154.96,19.34],[154.93,90.3782],[154.87,90.4125]],[[155.1,8.864],[155.15,2.5722805],[155.16,5.96366865],[155.18,19.61674169],[155.2,12.02181254]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300766025,[[155.05,62.0],[155.04,8.3781805],[155.02,66.5],[154.96,19.34],[154.93,90.3782]],[[155.09,3.06],[155.1,5.804],[155.15,2.5722805],[155.16,5.96366865],[155.18,19.61674169]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300766933,[[155.05,62.0],[155.04,8.3781805],[155.02,66.5],[154.98,39.14642663],[154.93,90.3782]],[[155.09,3.06],[155.1,5.804],[155.15,2.5722805],[155.16,5.96366865],[155.18,19.61674169]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300767832,[[155.05,67.8056],[155.04,2.5722805],[155.02,66.5],[154.98,39.14642663],[154.93,90.3782]],[[155.09,3.06],[155.12,5.8034],[155.15,2.5722805],[155.16,5.96366865],[155.18,19.61674169]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300768029,[[155.05,67.8056],[155.04,2.5722805],[155.02,66.5],[154.98,39.14642663],[154.93,90.3782]],[[155.09,3.06],[155.15,2.5722805],[155.16,5.96366865],[155.18,19.61674169]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300768230,[[155.05,67.8056],[155.04,2.5722805],[155.02,66.5],[154.98,39.14642663],[154.93,90.3782]],[[155.09,3.06],[155.1,5.8039],[155.15,2.5722805],[155.16,5.96366865],[155.18,19.61674169]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300768430,[[155.05,67.8056],[155.04,2.5722805],[155.02,66.5],[154.98,39.14642663],[154.93,90.3782]],[[155.09,3.06],[155.1,5.8039],[155.15,8.53594915],[155.17,8.01454169],[155.18,11.6022]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300769127,[[155.01,8.3791805],[154.98,19.80642663],[154.96,19.34],[154.9,506.96777027],[154.89,106.41660529]],[[155.07,3.06],[155.1,2.5722805],[155.14,17.56886865],[155.16,8.01454169],[155.18,12.02181254]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300769332,[[155.01,66.48],[154.96,19.34],[154.91,11.6215],[154.9,506.96777027],[154.88,16.01520529]],[[155.07,3.06],[155.1,2.5722805],[155.13,10.72293214],[155.14,11.6052],[155.15,8.01454169]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300769635,[[155.01,66.48],[154.96,19.34],[154.9,506.96777027],[154.88,16.01520529]],[[155.07,3.06],[155.1,2.5722805],[155.13,10.72293214],[155.14,11.6052],[155.15,8.01454169]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300769636,[[155.02,2.5722805],[155.01,66.48],[154.97,5.8086],[154.96,19.34],[154.9,506.96777027]],[[155.09,5.8044],[155.1,3.06],[155.12,2.5722805],[155.13,5.96366865],[155.14,11.6052]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300769829,[[155.02,2.5722805],[155.01,66.48],[154.96,19.34],[154.9,506.96777027],[154.89,16.01520529]],[[155.1,3.06],[155.12,2.5722805],[155.14,17.56886865],[155.16,8.01454169],[155.18,12.02181254]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300770034,[[155.02,2.5722805],[155.01,66.48],[154.96,19.34],[154.9,518.58997027],[154.89,16.01520529]],[[155.1,3.06],[155.12,2.5722805],[155.14,17.56886865],[155.16,8.01454169],[155.18,12.02181254]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300770431,[[155.02,2.5722805],[155.01,66.48],[154.9,518.58997027],[154.89,16.01520529]],[[155.1,3.06],[155.12,2.5722805],[155.14,17.56886865],[155.16,8.01454169],[155.18,12.02181254]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300770432,[[155.02,2.5722805],[155.01,66.48],[154.98,18.90580644],[154.91,19.34],[154.9,518.58997027]],[[155.1,3.06],[155.12,2.5722805],[155.14,17.56886865],[155.16,8.01454169],[155.18,12.02181254]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300770642,[[155.02,2.5722805],[155.01,72.287],[154.98,18.90580644],[154.95,19.34],[154.94,11.6194]],[[155.08,5.8047],[155.1,3.06],[155.12,2.5722805],[155.14,17.56886865],[155.16,8.01454169]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300771236,[[155.02,2.5722805],[155.01,72.287],[154.98,18.90580644],[154.95,19.34],[154.94,11.6194]],[[155.08,8.8647],[155.12,2.5722805],[155.14,17.56886865],[155.16,8.01454169]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300771435,[[155.02,2.5722805],[155.01,72.287],[154.98,18.90580644],[154.95,19.34],[154.94,11.6194]],[[155.08,8.8647],[155.12,2.5722805],[155.13,5.96366865],[155.14,11.6052],[155.15,8.01454169]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300772139,[[155.03,62.0],[155.02,2.5722805],[155.01,72.287],[154.98,18.90580644],[154.95,19.34]],[[155.08,8.8647],[155.12,2.5722805],[155.13,5.96366865],[155.14,11.6052],[155.15,8.01454169]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300772330,[[155.03,62.0],[155.02,2.5722805],[155.01,72.287],[154.98,18.90580644],[154.95,19.34]],[[155.07,3.06],[155.08,5.8047],[155.12,2.5722805],[155.13,5.96366865],[155.14,11.6052]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300773440,[[155.03,62.0],[155.02,2.5722805],[155.01,72.287],[154.98,18.90580644],[154.95,19.34]],[[155.07,3.06],[155.08,5.8047],[155.12,2.5722805],[155.14,17.56886865],[155.16,8.01454169]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300774128,[[155.03,62.0],[155.01,72.287],[154.98,18.90580644],[154.95,19.34],[154.57,76.07299713]],[[155.07,3.06],[155.08,5.8047],[155.12,2.5722805],[155.14,17.56886865],[155.16,8.01454169]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300774334,[[155.03,62.0],[155.02,2.5722805],[155.01,72.287],[154.98,18.90580644],[154.95,19.34]],[[155.07,3.06],[155.08,5.8047],[155.12,2.5722805],[155.14,17.56886865],[155.16,8.01454169]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300775433,[[155.03,62.0],[155.02,2.5722805],[155.01,72.287],[154.98,18.90580644],[154.95,19.34]],[[155.07,3.06],[155.08,5.8047],[155.12,2.5722805],[155.13,5.96366865],[155.14,11.6052]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300775640,[[155.03,62.0],[155.02,2.5722805],[155.01,72.287],[154.98,18.90580644],[154.95,19.34]],[[155.07,8.8651],[155.12,2.5722805],[155.14,17.56886865],[155.16,8.01454169],[155.18,12.02181254]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300775838,[[155.03,62.0],[155.02,2.5722805],[155.01,72.287],[154.98,18.90580644],[154.95,19.34]],[[155.07,8.8651],[155.12,2.5722805],[155.13,5.96366865],[155.14,11.6052],[155.15,8.01454169]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300777134,[[155.03,62.0],[155.02,8.3789805],[155.01,66.48],[154.98,18.90580644],[154.95,19.34]],[[155.07,8.8651],[155.12,2.5722805],[155.13,5.96366865],[155.14,11.6052],[155.15,8.01454169]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300779946,[[155.03,67.8064],[155.02,2.5722805],[155.01,66.48],[154.98,18.90580644],[154.95,19.34]],[[155.07,8.8651],[155.12,2.5722805],[155.13,5.96366865],[155.14,11.6052],[155.15,8.01454169]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300780242,[[155.03,67.8064],[155.02,2.5722805],[154.98,18.90580644],[154.95,19.34],[154.9,532.40047027]],[[155.07,8.8651],[155.12,2.5722805],[155.13,5.96366865],[155.14,11.6052],[155.15,8.01454169]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300780545,[[155.03,67.8064],[155.01,4.02481737],[154.98,18.90580644],[154.96,4.02481737],[154.95,19.34]],[[155.07,8.8651],[155.13,5.96366865],[155.14,11.6052],[155.15,12.03935906],[155.2,94.25011737]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300781942,[[155.03,62.0],[155.01,9.83181737],[154.98,18.90580644],[154.96,4.02481737],[154.95,19.34]],[[155.06,5.8054],[155.13,5.96366865],[155.14,11.6052],[155.15,12.03935906],[155.2,94.25011737]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300782244,[[155.03,62.0],[155.01,9.83181737],[154.98,18.90580644],[154.96,4.02481737],[154.94,30.9594]],[[155.06,9.0554],[155.12,4.77508319],[155.13,5.96366865],[155.14,11.6052],[155.15,12.03935906]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300782446,[[155.03,62.0],[155.01,9.83181737],[154.98,18.90580644],[154.96,4.02481737],[154.94,30.9594]],[[155.06,9.0554],[155.12,5.96366865],[155.14,19.61974169],[155.15,4.02481737],[155.16,12.02181254]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300782944,[[155.03,62.0],[155.02,5.8068],[155.01,4.02481737],[154.98,18.90580644],[154.96,4.02481737]],[[155.06,9.0554],[155.12,5.96366865],[155.14,19.61974169],[155.15,4.02481737],[155.16,12.02181254]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300783243,[[155.03,62.0],[155.01,4.02481737],[154.98,18.90580644],[154.96,4.02481737]],[[155.08,3.25],[155.12,5.96366865],[155.14,19.61974169],[155.15,4.02481737],[155.16,12.02181254]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300783438,[[155.03,62.0],[155.01,4.02481737],[154.98,18.90580644],[154.96,4.02481737]],[[155.08,3.25],[155.11,4.77802178],[155.12,5.96366865],[155.14,19.61974169],[155.15,4.02481737]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300783644,[[155.03,62.0],[155.01,4.02481737],[154.98,18.90580644],[154.96,4.02481737]],[[155.08,3.25],[155.12,5.96366865],[155.14,19.61974169],[155.15,4.02481737],[155.28,298.60149594]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300783944,[[155.03,67.8064],[155.01,4.02481737],[154.98,18.90580644],[154.96,4.02481737],[154.6,76.07299713]],[[155.08,3.25],[155.11,4.77830475],[155.12,5.96366865],[155.14,19.61974169],[155.15,4.02481737]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300784145,[[155.03,67.8064],[155.01,4.02481737],[154.98,18.90580644],[154.96,4.02481737],[154.68,126.63289989]],[[155.08,3.25],[155.12,5.96366865],[155.14,19.61974169],[155.15,4.02481737],[157.62,110.84979387]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300784345,[[155.03,67.8064],[155.01,4.02481737],[154.98,18.90580644],[154.96,4.02481737],[154.94,46.97460529]],[[155.08,3.25],[155.11,4.7795797],[155.12,5.96366865],[155.14,19.61974169],[155.15,4.02481737]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300784547,[[155.03,67.8064],[155.01,4.02481737],[154.98,18.90580644],[154.96,4.02481737],[154.94,46.97460529]],[[155.08,3.25],[155.12,5.96366865],[155.14,19.61974169],[155.15,4.02481737],[155.24,19.75067645]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300784945,[[155.03,67.8064],[155.01,4.02481737],[154.98,18.90580644],[154.96,4.02481737],[154.94,46.97460529]],[[155.08,9.0546],[155.12,5.96366865],[155.14,19.61974169],[155.15,4.02481737],[155.24,19.75067645]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300785141,[[154.98,18.90580644],[154.94,35.35520529],[154.9,461.97541474],[154.75,49.44744813],[154.44,106.50219598]],[[155.07,3.23],[155.12,5.96366865],[155.14,8.01454169],[155.2,16.02908339],[155.24,19.75067645]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300785444,[[154.94,35.35520529],[154.9,461.97541474],[154.75,55.89844813],[154.44,106.50219598],[154.14,114.10949569]],[[155.07,3.23],[155.12,5.96366865],[155.14,8.01454169],[155.2,16.02908339],[155.24,39.78703069]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300785643,[[154.94,35.35520529],[154.9,461.97541474],[154.75,55.89844813],[154.44,106.50219598],[154.14,114.10949569]],[[155.07,3.23],[155.12,5.96366865],[155.15,8.01454169],[155.17,12.02181254],[155.21,16.02908339]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300785844,[[154.94,35.35520529],[154.9,461.97541474],[154.75,55.89844813],[154.44,106.50219598],[154.24,133.12774497]],[[155.07,3.23],[155.12,5.96366865],[155.15,8.01454169],[155.17,12.02181254],[155.21,16.02908339]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300786045,[[154.94,35.35520529],[154.9,461.97541474],[154.75,55.89844813],[154.52,91.28759655],[154.44,106.50219598]],[[155.07,3.23],[155.13,5.96366865],[155.15,8.01454169],[155.17,12.02181254],[155.21,16.02908339]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300786244,[[154.94,35.35520529],[154.9,461.97541474],[154.75,55.89844813],[154.69,60.8583977],[154.68,65.77450219]],[[155.07,3.23],[155.12,10.67287914],[155.14,8.01454169],[155.16,12.02181254],[155.2,16.02908339]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300786546,[[154.94,35.35520529],[154.9,461.97541474],[154.75,55.89844813],[154.69,60.8583977],[154.68,65.77450219]],[[155.07,3.23],[155.12,5.96366865],[155.14,8.01454169],[155.16,12.02181254],[155.2,16.02908339]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300787249,[[154.96,19.34],[154.94,16.01520529],[154.9,461.97541474],[154.75,55.89844813],[154.69,60.8583977]],[[155.07,3.23],[155.12,5.96366865],[155.14,8.01454169],[155.16,12.02181254],[155.2,16.02908339]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300787747,[[154.96,19.34],[154.95,16.01520529],[154.9,461.97541474],[154.75,55.89844813],[154.69,60.8583977]],[[155.07,3.23],[155.13,5.96366865],[155.15,8.01454169],[155.17,12.02181254],[155.21,16.02908339]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300787947,[[154.96,19.34],[154.95,16.01520529],[154.91,19.96764447],[154.9,442.00777027],[154.87,27.95470226]],[[155.07,3.23],[155.12,4.70859672],[155.13,5.96366865],[155.15,8.01454169],[155.17,12.02181254]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300788147,[[154.96,19.34],[154.95,16.01520529],[154.91,19.96764447],[154.9,442.00777027],[154.87,27.95470226]],[[155.07,3.23],[155.13,5.96366865],[155.15,8.01454169],[155.17,12.02181254]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300788347,[[154.96,38.96700051],[154.95,16.01520529],[154.91,19.96764447],[154.9,442.00777027],[154.87,27.95470226]],[[155.07,3.23],[155.12,4.7085944],[155.13,5.96366865],[155.15,8.01454169],[155.17,12.02181254]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300788648,[[154.96,38.96700051],[154.95,16.01520529],[154.91,19.96764447],[154.9,442.00777027],[154.87,27.95470226]],[[155.07,3.23],[155.13,5.96366865],[155.15,8.01454169],[155.17,12.02181254],[155.53,6.451]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300788849,[[154.96,19.62700051],[154.95,16.01520529],[154.91,19.96764447],[154.9,442.00777027],[154.87,27.95470226]],[[155.07,3.23],[155.12,4.70818027],[155.13,5.96366865],[155.15,8.01454169],[155.17,12.02181254]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300789046,[[154.93,16.01520529],[154.9,442.00777027],[154.89,19.96764447],[154.86,27.95470226]],[[155.07,3.23],[155.11,10.67184892],[155.13,8.01454169],[155.15,12.02181254],[155.19,16.02908339]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300789251,[[154.92,16.01520529],[154.9,442.00777027],[154.88,19.96764447],[154.86,27.95470226],[154.64,6.451]],[[155.06,8.4741838],[155.1,10.67184892],[155.12,8.01454169],[155.14,12.02181254],[155.18,16.02908339]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300789450,[[154.92,16.01520529],[154.9,442.00777027],[154.88,19.96764447],[154.84,27.95470226],[154.78,39.93528894]],[[155.05,3.23],[155.1,5.96366865],[155.12,8.01454169],[155.14,12.02181254],[155.18,16.02908339]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300789646,[[154.92,16.01520529],[154.9,442.00777027],[154.88,19.96764447],[154.84,27.95470226],[154.78,39.93528894]],[[155.05,3.23],[155.09,4.70605209],[155.1,5.96366865],[155.12,8.01454169],[155.14,12.02181254]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300789947,[[154.92,16.01520529],[154.9,442.00777027],[154.88,19.96764447],[154.84,27.95470226],[154.78,39.93528894]],[[155.05,3.23],[155.1,5.96366865],[155.12,8.01454169],[155.14,12.02181254]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300790249,[[154.93,19.34],[154.92,16.01520529],[154.9,442.00777027],[154.88,19.96764447],[154.84,27.95470226]],[[155.05,3.23],[155.1,5.96366865],[155.12,8.01454169],[155.14,12.02181254]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300790651,[[154.93,19.34],[154.92,16.01520529],[154.9,442.00777027],[154.88,19.96764447],[154.84,27.95470226]],[[155.05,3.23],[155.1,5.96366865],[155.12,8.01454169],[155.14,12.02181254],[159.18,158.35684839]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300791148,[[154.93,19.34],[154.92,16.01520529],[154.88,19.96764447],[154.84,27.95470226],[154.59,6.451]],[[155.05,3.23],[155.09,4.70586978],[155.1,5.96366865],[155.12,8.01454169],[155.14,12.02181254]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300791350,[[154.93,19.34],[154.92,16.01520529],[154.88,19.96764447],[154.84,27.95470226],[154.67,6.451]],[[155.05,3.23],[155.1,5.96366865],[155.12,8.01454169],[155.14,12.02181254]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300791552,[[154.93,39.02692286],[154.92,16.01520529],[154.88,19.96764447],[154.84,27.95470226],[154.67,6.451]],[[155.05,3.23],[155.09,4.7050747],[155.1,5.96366865],[155.12,8.01454169],[155.14,12.02181254]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300791848,[[154.93,39.02692286],[154.92,16.01520529],[154.88,19.96764447],[154.84,27.95470226],[153.81,98.89489626]],[[155.05,3.23],[155.1,5.96366865],[155.12,8.01454169],[155.14,12.02181254]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300792048,[[154.93,39.02692286],[154.92,16.01520529],[154.88,19.96764447],[154.84,27.95470226],[154.67,6.451]],[[155.05,3.23],[155.09,4.70506737],[155.1,5.96366865],[155.12,8.01454169],[155.14,12.02181254]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300792248,[[154.93,19.68692286],[154.92,35.35520529],[154.88,19.96764447],[154.84,27.95470226],[154.67,6.451]],[[155.05,3.23],[155.1,5.96366865],[155.12,8.01454169],[155.14,12.02181254],[155.25,19.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300792449,[[154.92,35.35520529],[154.88,19.96764447],[154.84,27.95470226],[154.67,6.451]],[[155.05,3.23],[155.1,5.96366865],[155.12,8.01454169],[155.14,12.02181254],[155.25,19.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300793551,[[154.92,35.35520529],[154.88,19.96764447],[154.84,27.95470226],[154.68,72.22550219]],[[155.05,3.23],[155.1,5.96366865],[155.12,8.01454169],[155.14,12.02181254],[155.25,19.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300793752,[[154.92,35.35520529],[154.88,19.96764447],[154.84,27.95470226],[154.68,72.22550219],[154.21,133.12774497]],[[155.05,3.23],[155.1,5.96366865],[155.12,8.01454169],[155.14,12.02181254],[155.25,19.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300793947,[[154.92,35.35520529],[154.88,19.96764447],[154.84,27.95470226],[154.68,6.451],[154.21,133.12774497]],[[155.05,3.23],[155.09,4.703568],[155.1,5.96366865],[155.12,8.01454169],[155.14,12.02181254]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300794153,[[154.92,19.19056718],[154.89,16.01520529],[154.85,19.96764447],[154.81,27.95470226],[154.74,39.93528894]],[[155.03,3.23],[155.04,5.24065729],[155.07,5.96366865],[155.08,4.70304928],[155.09,8.01454169]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300794354,[[154.86,16.01520529],[154.82,19.96764447],[154.81,27.95470226],[154.74,39.93528894],[154.67,49.44744813]],[[155.01,3.23],[155.02,5.24065729],[155.05,5.96366865],[155.07,8.01454169],[155.09,12.02181254]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300794553,[[154.86,16.01520529],[154.82,19.96764447],[154.78,27.95470226],[154.74,39.93528894],[154.67,49.44744813]],[[155.01,3.23],[155.05,5.96366865],[155.07,8.01454169],[155.09,12.02181254],[155.17,20.03635424]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300794954,[[154.86,16.01520529],[154.82,19.96764447],[154.78,27.95470226],[154.72,39.93528894],[154.67,49.44744813]],[[155.01,3.23],[155.05,5.96366865],[155.07,8.01454169],[155.09,12.02181254],[155.17,20.03635424]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300795153,[[154.87,19.34],[154.86,16.01520529],[154.82,19.96764447],[154.78,27.95470226],[154.72,39.93528894]],[[155.01,3.23],[155.05,5.96366865],[155.07,8.01454169],[155.09,12.02181254],[155.17,20.03635424]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300796352,[[154.84,35.35520529],[154.81,19.96764447],[154.78,27.95470226],[154.72,39.93528894],[154.55,6.451]],[[155.01,3.23],[155.05,5.96366865],[155.07,8.01454169],[155.09,12.02181254],[155.17,20.03635424]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300796552,[[154.84,35.35520529],[154.82,19.64084672],[154.8,19.96764447],[154.76,27.95470226],[154.55,6.451]],[[155.01,3.23],[155.05,5.96366865],[155.07,8.01454169],[155.09,12.02181254],[155.17,20.03635424]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300796553,[[154.84,35.35520529],[154.82,19.64084672],[154.8,19.96764447],[154.76,27.95470226],[154.7,39.93528894]],[[155.01,3.23],[155.05,5.96366865],[155.07,8.01454169],[155.09,12.02181254],[155.17,20.03635424]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300797054,[[154.84,35.35520529],[154.82,19.64084672],[154.8,19.96764447],[154.76,27.95470226],[154.7,39.93528894]],[[155.01,3.23],[155.04,5.96366865],[155.06,8.01454169],[155.08,12.02181254],[155.12,16.02908339]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300797254,[[154.84,19.34],[154.83,16.01520529],[154.82,19.64084672],[154.79,19.96764447],[154.76,27.95470226]],[[155.01,3.23],[155.05,5.96366865],[155.07,8.01454169],[155.09,12.02181254],[155.13,16.02908339]]]
["bitfinex-derivatives","SOLF0:USTF0",1762300797455,[[154.84,19.34],[154.83,16.01520529],[154.82,19.64084672],[154.79,19.96764447],[154.75,27.95470226]],[[155.01,3.23],[155.05,5.96366865],[155.07,8.01454169],[155.09,12.02181254],[155.13,16.02908339]]]