{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":329211,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":33,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1762128000568,[[187.68,9.39556874],[187.63,6.46885911],[187.61,9.70328866],[187.56,12.93771822],[187.51,32.14214777]],[[187.8,2.72],[187.83,15.97],[187.96,4.92508473],[187.98,6.56677965],[188.01,9.85016947]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128001268,[[187.68,9.39556874],[187.63,6.46885911],[187.61,9.70328866],[187.56,12.93771822],[187.51,32.14214777]],[[187.8,2.72],[187.96,4.92508473],[187.98,6.56677965],[188.01,9.85016947]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128001269,[[187.68,9.39556874],[187.63,6.46885911],[187.61,9.70328866],[187.56,12.93771822],[187.51,32.14214777]],[[187.8,2.72],[187.95,15.97],[187.96,4.92508473],[187.98,6.56677965],[188.01,9.85016947]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128001470,[[187.68,9.39556874],[187.62,6.46885911],[187.59,9.70328866],[187.53,12.93771822],[187.48,15.97]],[[187.8,2.72],[187.95,15.97],[187.97,4.92508473],[188.0,6.56677965],[188.03,9.85016947]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128001669,[[187.68,9.39556874],[187.61,6.46885911],[187.58,9.70328866],[187.52,28.90771822],[187.46,16.17214777]],[[187.8,2.72],[187.95,15.97],[187.96,4.92508473],[187.99,6.56677965],[188.02,9.85016947]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128001867,[[187.68,9.39556874],[187.61,6.46885911],[187.58,9.70328866],[187.52,28.90771822],[187.46,16.17214777]],[[187.8,2.72],[187.95,15.97],[187.97,4.92508473],[188.0,6.56677965],[188.03,9.85016947]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128002067,[[187.68,9.39556874],[187.62,6.46885911],[187.59,9.70328866],[187.53,28.90771822],[187.47,16.17214777]],[[187.8,2.72],[187.95,15.97],[187.97,4.92508473],[188.0,6.56677965],[188.03,9.85016947]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128002264,[[187.68,9.39556874],[187.63,6.46885911],[187.6,9.70328866],[187.54,12.93771822],[187.53,51.19]],[[187.8,2.72],[187.94,15.97],[187.99,4.92508473],[188.02,6.56677965],[188.05,9.85016947]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128002568,[[187.68,9.39556874],[187.65,6.46885911],[187.62,9.70328866],[187.57,15.97],[187.56,12.93771822]],[[187.88,15.97],[188.02,4.92508473],[188.05,6.56677965],[188.08,9.85016947],[188.14,13.1335593]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128002769,[[187.68,9.39556874]],[[188.14,13.1335593]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128002770,[[187.68,9.39556874],[187.67,6.46885911],[187.64,9.70328866],[187.59,51.19],[187.58,12.93771822]],[[187.87,2.72],[188.04,4.92508473],[188.07,6.56677965],[188.1,9.85016947],[188.16,13.1335593]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128002973,[[187.68,15.86442785],[187.65,9.70328866],[187.59,64.12771822],[187.53,16.17214777],[187.47,22.64100688]],[[187.87,2.72],[188.05,4.92508473],[188.08,6.56677965],[188.11,9.85016947],[188.17,13.1335593]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128003367,[[187.69,6.46885911],[187.68,9.39556874],[187.66,9.70328866],[187.6,12.93771822],[187.59,51.19]],[[187.87,2.72],[188.06,4.92508473],[188.09,6.56677965],[188.12,9.85016947],[188.17,13.1335593]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128003569,[[187.69,6.46885911],[187.68,9.39556874],[187.66,9.70328866],[187.61,15.97],[187.6,48.15771822]],[[187.87,2.72],[188.06,4.92508473],[188.09,6.56677965],[188.12,9.85016947],[188.18,13.1335593]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128003769,[[187.69,6.46885911],[187.68,9.39556874],[187.66,9.70328866],[187.61,51.19],[187.6,12.93771822]],[[187.87,2.72],[188.06,4.92508473],[188.09,6.56677965],[188.12,9.85016947],[188.18,13.1335593]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128003970,[[187.7,6.46885911],[187.68,9.39556874],[187.67,9.70328866],[187.61,64.12771822]],[[187.87,2.72],[188.1,6.56677965],[188.13,9.85016947],[188.19,13.1335593],[188.48,42.68406773]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128004170,[[187.69,6.46885911],[187.68,9.39556874],[187.66,9.70328866],[187.61,64.12771822],[187.55,16.17214777]],[[187.87,2.72],[188.07,4.91347907],[188.1,6.56677965],[188.13,9.85016947],[188.18,13.1335593]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128004370,[[187.7,6.46885911],[187.68,9.39556874],[187.67,9.70328866],[187.63,74.6209],[187.62,74.6279]],[[187.87,2.72],[188.07,4.91347907],[188.1,6.56677965],[188.13,9.85016947],[188.18,13.1335593]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128004371,[[187.7,6.46885911],[187.68,9.39556874],[187.67,9.70328866],[187.63,74.6209],[187.62,74.6279]],[[187.87,2.72],[187.88,4.7909],[187.98,74.4857],[188.0,74.4814],[188.01,74.4755]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128004575,[[187.68,9.39556874],[187.66,6.46885911],[187.63,84.32418866],[187.62,74.6279],[187.61,15.97]],[[187.87,2.72],[187.98,74.4857],[188.0,74.4814],[188.01,74.4755],[188.04,14.48727907]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128004772,[[187.68,9.39556874],[187.67,6.46885911],[187.64,9.70328866],[187.63,74.6209],[187.62,74.6279]],[[187.87,2.72],[187.98,74.4857],[188.0,74.4814],[188.01,74.4755],[188.04,9.5738]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128004973,[[187.68,15.86442785],[187.65,9.70328866],[187.63,74.6209],[187.62,74.6279],[187.53,240.15614777]],[[187.87,2.72],[188.0,74.4814],[188.01,74.4755],[188.04,9.5738],[188.06,74.4542]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128005276,[[187.69,76.54],[187.68,15.86442785],[187.65,9.70328866],[187.63,74.6209],[187.62,181.1079]],[[187.87,2.72],[187.95,1.96],[188.0,74.4814],[188.01,74.4755],[188.04,9.5738]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128005472,[[187.73,4.7946],[187.69,76.54],[187.68,9.39556874],[187.67,6.46885911],[187.64,9.70328866]],[[187.86,2.72],[187.87,4.7912],[187.95,1.96],[187.99,74.4853],[188.0,74.4814]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128005676,[[187.69,76.54],[187.68,9.39556874],[187.66,6.46885911],[187.63,9.70328866],[187.62,106.48]],[[187.86,2.72],[187.95,1.96],[187.97,74.4932],[187.98,74.4891],[187.99,74.4853]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128005874,[[187.69,76.54],[187.68,9.39556874],[187.65,6.46885911],[187.62,116.18328866],[187.57,74.6476]],[[187.86,2.72],[187.95,1.96],[187.97,74.4932],[187.98,84.066],[187.99,74.4853]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128006076,[[187.72,4.7949],[187.7,76.24],[187.68,9.39556874],[187.66,6.46885911],[187.63,9.70328866]],[[187.85,2.72],[187.95,1.96],[187.98,9.5769],[187.99,74.4853],[188.05,180.9393]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128006376,[[187.72,4.7949],[187.7,76.24],[187.68,9.39556874],[187.67,6.46885911],[187.64,9.70328866]],[[187.85,2.72],[187.95,1.96],[187.97,74.4897],[187.98,9.5769],[187.99,74.4853]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128006576,[[187.68,9.39556874],[187.64,6.46885911],[187.61,14.50088866],[187.55,12.93771822],[187.51,9.6004]],[[187.79,2.72],[187.89,74.5218],[187.91,9.5803],[187.92,74.5099],[187.95,76.4593]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128006781,[[187.68,9.39556874],[187.63,6.46885911],[187.6,9.70328866],[187.59,19.4],[187.54,12.93771822]],[[187.78,2.72],[187.88,74.5258],[187.9,74.5177],[187.91,9.5803],[187.92,74.5099]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128007269,[[187.68,9.39556874],[187.6,6.46885911],[187.59,19.4],[187.57,9.70328866],[187.53,74.6636]],[[187.77,4.7938],[187.78,2.72],[187.86,40.12],[187.9,74.5177],[187.91,9.5803]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128007669,[[187.68,9.39556874],[187.59,25.86885911],[187.56,9.70328866],[187.53,74.6636],[187.51,84.2724]],[[187.77,4.7938],[187.78,2.72],[187.86,40.12],[187.9,74.5177],[187.91,9.5803]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128008075,[[187.68,9.39556874],[187.65,4.7966],[187.59,25.86885911],[187.56,9.70328866],[187.53,74.6636]],[[187.77,4.7938],[187.78,2.72],[187.9,74.5177],[187.91,9.5803]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128008277,[[187.68,9.39556874],[187.65,4.7966],[187.59,25.86885911],[187.53,74.6636]],[[187.77,4.7938],[187.78,2.72],[187.9,74.5177],[187.91,9.5803]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128008278,[[187.68,9.39556874],[187.65,4.7966],[187.6,6.46885911],[187.59,19.4],[187.57,9.70328866]],[[187.77,4.7938],[187.78,2.72],[187.87,7.14],[187.88,74.5253],[187.9,74.5177]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128008478,[[187.68,9.39556874],[187.6,6.46885911],[187.59,19.4],[187.57,9.70328866]],[[187.77,4.7938],[187.78,2.72],[187.88,74.5253],[187.9,74.5177]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128008479,[[187.68,9.39556874],[187.6,6.46885911],[187.59,19.4],[187.57,9.70328866],[187.55,74.6562]],[[187.77,4.7938],[187.78,2.72],[187.88,30.16],[187.9,74.5177],[187.96,74.4936]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128008982,[[187.68,9.39556874],[187.6,6.46885911],[187.59,19.4],[187.57,9.70328866],[187.53,90.6336]],[[187.82,2.72],[187.89,89.5214],[187.91,84.0971],[188.23,276.84],[188.24,22.98372877]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128009179,[[187.68,9.39556874],[187.6,6.46885911],[187.59,19.4],[187.57,9.70328866],[187.51,38.50811822]],[[187.82,2.72],[187.87,74.5303],[187.89,89.5214],[187.91,84.0971],[188.23,276.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128009380,[[187.68,9.39556874],[187.61,4.7976],[187.57,6.46885911],[187.54,9.70328866],[187.51,9.6004]],[[187.74,2.72],[187.85,74.5373],[187.87,74.5303],[187.89,89.5214],[187.91,84.0971]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128009585,[[187.68,9.39556874],[187.61,4.7976],[187.6,12.38],[187.56,6.46885911],[187.53,9.70328866]],[[187.74,2.72],[187.85,74.5373],[187.87,74.5303],[187.89,74.5214],[187.91,84.0971]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128009785,[[187.68,9.39556874],[187.61,4.7976],[187.6,12.38],[187.56,6.46885911],[187.53,9.70328866]],[[187.74,2.72],[187.85,115.2773],[187.87,74.5303],[187.89,74.5214],[187.91,84.0971]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128009985,[[187.68,9.39556874],[187.61,4.7976],[187.6,12.38],[187.57,6.46885911],[187.54,9.70328866]],[[187.74,2.72],[187.85,115.2773],[187.87,74.5303],[187.89,74.5214],[187.91,84.0971]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128010185,[[187.68,9.39556874],[187.61,4.7976],[187.6,12.38],[187.56,6.46885911],[187.54,9.70328866]],[[187.74,2.72],[187.85,115.2773],[187.87,74.5303],[187.89,74.5214],[187.91,84.0971]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128010385,[[187.68,9.39556874],[187.61,4.7976],[187.6,12.38],[187.56,6.46885911],[187.53,9.70328866]],[[187.74,2.72],[187.85,115.2773],[187.87,74.5303],[187.89,74.5214],[187.91,84.0971]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128010586,[[187.68,9.39556874],[187.61,4.7976],[187.6,12.38],[187.55,6.46885911],[187.52,9.70328866]],[[187.72,2.72],[187.85,115.2773],[187.87,74.5303],[187.89,74.5214],[187.91,84.0971]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128010587,[[187.68,9.39556874],[187.61,4.7976],[187.6,12.38],[187.55,6.46885911],[187.52,9.70328866]],[[187.72,2.72],[187.73,4.7948],[187.85,124.8607],[187.87,74.5303],[187.89,74.5214]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128010787,[[187.68,9.39556874],[187.6,12.38],[187.53,6.46885911],[187.5,9.70328866],[187.47,383.32]],[[187.72,2.72],[187.83,74.5487],[187.84,74.5449],[187.85,124.8607],[187.87,74.5303]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128011088,[[187.68,8.59724188],[187.49,6.46885911],[187.47,106.48],[187.46,9.70328866],[187.4,74.7151]],[[187.7,2.72],[187.71,4.7953],[187.72,1.06],[187.81,74.5532],[187.83,74.5487]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128011384,[[187.68,4.188e-05],[187.52,15.22],[187.47,112.94885911],[187.43,84.40708866],[187.41,90.6782]],[[187.7,2.72],[187.71,1.06],[187.8,74.5606],[187.81,74.5532],[187.83,74.5487]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128011588,[[187.68,4.188e-05],[187.52,15.22],[187.47,112.94885911],[187.45,74.6925],[187.44,74.6964]],[[187.7,2.72],[187.72,4.795],[187.83,74.5487],[187.88,74.5271],[187.89,298.0876]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128011777,[[187.68,4.188e-05],[187.52,15.22],[187.5,81.14485911],[187.48,74.6821],[187.47,122.45]],[[187.82,45.26],[187.88,74.5271],[187.89,74.5227],[187.92,74.5123],[187.94,228.42767907]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128011973,[[187.68,4.188e-05],[187.52,15.22],[187.48,74.6821],[187.47,122.45]],[[187.82,45.26],[187.88,74.5271],[187.89,74.5227],[187.92,74.5123],[187.94,228.42767907]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128011974,[[187.68,4.188e-05],[187.52,15.22],[187.51,6.46885911],[187.48,84.38538866],[187.47,122.45]],[[187.81,2.72],[187.83,77.16],[187.85,84.1241],[187.88,74.5271],[187.89,74.5227]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128012183,[[187.68,4.188e-05],[187.52,15.22],[187.5,6.46885911],[187.47,122.45]],[[187.81,2.72],[187.83,77.16],[187.85,84.1241],[187.89,74.5227]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128012184,[[187.68,4.188e-05],[187.52,15.22],[187.5,6.46885911],[187.47,132.15328866],[187.4,12.93771822]],[[187.81,2.72],[187.83,77.16],[187.85,84.1241],[187.89,74.5227],[187.94,228.42767907]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128012384,[[187.68,4.188e-05],[187.58,4.7984],[187.52,15.22],[187.49,6.46885911],[187.47,106.48]],[[187.81,2.72],[187.83,77.16],[187.85,84.1241],[187.94,228.42767907],[187.97,6.56677965]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128012587,[[187.68,4.188e-05],[187.58,4.7984],[187.52,15.22],[187.49,6.46885911],[187.47,106.48]],[[187.81,2.72],[187.83,77.16],[187.85,84.1241],[187.93,4.91347907],[187.94,223.5142]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128012784,[[187.68,4.188e-05],[187.55,4.7991],[187.52,15.22],[187.48,6.46885911],[187.47,106.48]],[[187.81,2.72],[187.83,77.16],[187.85,84.1241],[187.93,4.91347907],[187.94,223.5142]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128013090,[[187.68,4.188e-05],[187.52,15.22],[187.47,106.48],[187.46,6.46885911],[187.45,74.6925]],[[187.81,2.72],[187.83,77.16],[187.85,84.1241],[187.91,4.91347907],[187.94,223.5142]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128013388,[[187.68,4.188e-05],[187.52,15.22],[187.47,106.48],[187.46,6.46885911],[187.45,74.6925]],[[187.81,2.72],[187.83,77.16],[187.85,84.1241],[187.92,4.91347907],[187.94,223.5142]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128013584,[[187.68,4.188e-05],[187.52,15.22],[187.47,112.94885911],[187.45,74.6925],[187.43,9.70328866]],[[187.81,2.72],[187.83,77.16],[187.85,84.1241],[187.93,4.91347907],[187.94,223.5142]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128013885,[[187.68,4.188e-05],[187.57,4.7987],[187.52,15.22],[187.47,112.94885911],[187.45,74.6925]],[[187.77,2.72],[187.78,15.97],[187.83,77.16],[187.85,84.1241],[187.93,4.91347907]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128014088,[[187.68,4.188e-05],[187.52,15.22],[187.48,6.46885911],[187.47,106.48],[187.45,74.6925]],[[187.77,2.72],[187.78,15.97],[187.85,84.1241],[187.94,228.42767907],[187.97,6.56677965]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128014291,[[187.68,4.188e-05],[187.52,15.22],[187.47,112.94885911],[187.45,74.6925],[187.36,12.93771822]],[[187.77,2.72],[187.78,15.97],[187.79,60.72],[187.85,84.1241],[187.94,228.42767907]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128014484,[[187.68,4.188e-05],[187.59,4.7982],[187.52,15.22],[187.47,112.94885911],[187.45,74.6925]],[[187.77,2.72],[187.78,15.97],[187.85,84.1241],[187.94,228.42767907],[188.23,299.82372877]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128014686,[[187.68,4.188e-05],[187.59,4.7982],[187.52,15.22],[187.47,112.94885911],[187.45,74.6925]],[[187.77,2.72],[187.78,15.97],[187.79,60.7],[187.85,84.1241],[187.94,228.42767907]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128014984,[[187.68,4.188e-05],[187.59,4.7982],[187.52,15.22],[187.48,6.46885911],[187.47,106.48]],[[187.77,2.72],[187.78,15.97],[187.8,77.16],[187.85,84.1241],[187.94,223.5142]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128015186,[[187.68,4.188e-05],[187.59,4.7982],[187.52,15.22],[187.49,6.46885911],[187.47,106.48]],[[187.77,2.72],[187.78,15.97],[187.8,77.16],[187.85,84.1241],[187.94,223.5142]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128015489,[[187.68,4.188e-05],[187.59,4.7982],[187.52,15.22],[187.48,6.46885911],[187.47,106.48]],[[187.77,2.72],[187.78,15.97],[187.8,77.16],[187.85,84.1241],[187.94,223.5142]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128015988,[[187.68,4.188e-05],[187.61,4.7977],[187.52,15.22],[187.49,6.46885911],[187.47,106.48]],[[187.77,2.72],[187.8,93.15],[187.85,84.1241],[187.94,223.5142],[187.96,4.91347907]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128016287,[[187.68,4.188e-05],[187.61,4.7977],[187.52,15.22],[187.49,6.46885911],[187.47,106.48]],[[187.77,2.72],[187.8,93.15],[187.85,84.1241],[187.94,223.5142],[187.97,4.91347907]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128016585,[[187.68,4.188e-05],[187.61,4.7977],[187.52,15.22],[187.49,6.46885911],[187.47,106.48]],[[187.77,2.72],[187.8,93.15],[187.85,84.1241],[187.94,223.5142],[187.96,4.91347907]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128016984,[[187.68,4.188e-05],[187.61,4.7977],[187.52,15.22],[187.48,6.46885911],[187.47,106.48]],[[187.77,2.72],[187.8,93.15],[187.85,84.1241],[187.94,223.5142],[187.96,4.91347907]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128017177,[[187.68,4.188e-05],[187.61,4.7977],[187.52,15.22],[187.49,6.46885911],[187.47,106.48]],[[187.77,2.72],[187.8,93.15],[187.85,84.1241],[187.94,223.5142],[187.96,4.91347907]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128017690,[[187.68,4.188e-05],[187.61,4.7977],[187.52,15.22],[187.49,6.46885911],[187.47,106.48]],[[187.77,2.72],[187.8,93.15],[187.85,84.1241],[187.94,223.5142],[187.97,4.91347907]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128017986,[[187.68,4.188e-05],[187.61,4.7977],[187.52,15.22],[187.49,6.46885911],[187.47,106.48]],[[187.77,2.72],[187.8,77.14],[187.84,15.97],[187.85,84.1241],[187.94,223.5142]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128018784,[[187.68,4.188e-05],[187.63,4.7972],[187.52,15.22],[187.5,6.46885911],[187.47,106.48]],[[187.77,2.72],[187.84,15.97],[187.85,9.5834],[187.94,223.5142],[188.01,6.56677965]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128018985,[[187.68,4.188e-05],[187.63,4.7972],[187.52,15.22],[187.5,6.46885911],[187.47,116.18328866]],[[187.77,2.72],[187.81,93.09],[187.85,9.5834],[187.94,223.5142],[187.98,228.38127907]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128019396,[[187.68,4.188e-05],[187.6,4.7979],[187.52,15.22],[187.5,6.46885911],[187.47,106.48]],[[187.77,2.72],[187.81,93.09],[187.85,9.5834],[187.94,223.5142],[187.97,4.91347907]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128019891,[[187.68,4.188e-05],[187.52,15.22],[187.51,6.46885911],[187.47,122.45],[187.4,12.93771822]],[[187.77,2.72],[187.84,15.97],[187.85,9.5834],[187.94,223.5142],[187.96,106.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128020089,[[187.68,4.188e-05],[187.52,15.22],[187.47,122.45],[187.4,12.93771822]],[[187.77,2.72],[187.84,15.97],[187.85,9.5834],[187.94,223.5142],[187.96,106.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128020090,[[187.68,4.188e-05],[187.52,15.22],[187.49,6.46885911],[187.47,122.45],[187.39,272.22611822]],[[187.77,2.72],[187.83,15.97],[187.84,55.16],[187.85,9.5834],[187.94,223.5142]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128020591,[[187.68,4.188e-05],[187.63,4.7972],[187.52,15.22],[187.47,122.45],[187.39,272.22611822]],[[187.77,2.72],[187.83,15.97],[187.84,55.16],[187.85,9.5834],[187.94,223.5142]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128020592,[[187.68,4.188e-05],[187.63,4.7972],[187.52,15.22],[187.5,6.46885911],[187.47,122.45]],[[187.77,2.72],[187.83,15.97],[187.84,55.16],[187.85,9.5834],[187.94,223.5142]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128021095,[[187.68,4.188e-05],[187.63,4.7972],[187.52,15.22],[187.5,6.46885911],[187.47,132.15328866]],[[187.77,2.72],[187.83,15.97],[187.84,55.16],[187.85,9.5834],[187.94,223.5142]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128021281,[[187.68,4.188e-05],[187.6,4.7978],[187.52,15.22],[187.51,6.46885911],[187.48,9.70328866]],[[187.77,2.72],[187.83,15.97],[187.84,55.16],[187.85,9.5834],[187.94,228.42767907]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128021488,[[187.68,4.188e-05],[187.6,4.7978],[187.52,15.22],[187.51,6.46885911],[187.5,15.97]],[[187.77,2.72],[187.83,15.97],[187.84,55.16],[187.85,9.5834],[187.94,228.42767907]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128021688,[[187.68,4.188e-05],[187.6,4.7978],[187.52,15.22],[187.51,6.46885911],[187.25,32.34429555]],[[187.77,2.72],[187.83,15.97],[187.84,55.16],[187.85,9.5834],[187.94,223.5142]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128021889,[[187.68,4.188e-05],[187.62,4.7975],[187.52,15.22],[187.5,6.46885911],[187.49,15.97]],[[187.77,2.72],[187.83,15.97],[187.84,55.16],[187.85,9.5834],[187.94,228.42767907]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128022395,[[187.68,4.188e-05],[187.62,4.7975],[187.52,15.22],[187.51,6.46885911],[187.49,15.97]],[[187.77,2.72],[187.83,15.97],[187.84,55.16],[187.85,9.5834],[187.94,228.42767907]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128023294,[[187.68,4.188e-05],[187.62,4.7975],[187.59,2.42],[187.51,6.46885911],[187.49,15.97]],[[187.77,2.72],[187.81,15.97],[187.82,43.42],[187.85,9.5834],[187.94,228.42767907]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128024190,[[187.68,4.188e-05],[187.62,4.7975],[187.59,2.42],[187.52,6.46885911],[187.49,25.67328866]],[[187.77,2.72],[187.81,15.97],[187.82,43.42],[187.85,9.5834],[187.94,223.5142]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128024394,[[187.68,4.188e-05],[187.62,4.7975],[187.59,2.42],[187.52,6.46885911],[187.49,25.67328866]],[[187.77,2.72],[187.81,15.97],[187.82,43.42],[187.85,9.5834],[187.94,228.42767907]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128026194,[[187.68,4.188e-05],[187.62,4.7975],[187.59,2.42],[187.52,6.46885911],[187.5,9.70328866]],[[187.77,2.72],[187.81,15.97],[187.82,43.42],[187.85,9.5834],[187.94,228.42767907]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128026590,[[187.68,4.188e-05],[187.62,4.7975],[187.59,2.42],[187.52,6.46885911],[187.5,9.70328866]],[[187.77,2.72],[187.81,15.97],[187.82,43.42],[187.85,9.5834],[187.93,4.91347907]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128026787,[[187.68,4.188e-05],[187.62,4.7975],[187.59,2.42],[187.52,6.46885911],[187.5,9.70328866]],[[187.77,2.72],[187.81,15.97],[187.82,43.42],[187.85,9.5834],[187.94,228.41404628]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128027397,[[187.68,4.188e-05],[187.62,4.7975],[187.59,2.42],[187.52,6.46885911],[187.5,9.70328866]],[[187.77,2.72],[187.81,15.97],[187.82,43.42],[187.85,9.5834],[187.92,4.89984628]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128027597,[[187.68,4.188e-05],[187.59,7.2181],[187.52,6.46885911],[187.49,9.70328866],[187.47,122.45]],[[187.77,18.69],[187.82,43.42],[187.85,9.5834],[187.92,4.89984628],[187.94,230.08097965]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128027798,[[187.68,4.188e-05],[187.59,7.2181],[187.47,122.45]],[[187.77,18.69],[187.82,43.42],[187.85,9.5834],[187.92,4.89984628],[187.94,230.08097965]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128027799,[[187.68,4.188e-05],[187.59,7.2181],[187.5,6.46885911],[187.48,9.70328866],[187.47,106.48]],[[187.76,18.84],[187.82,43.42],[187.85,9.5834],[187.91,4.89984628],[187.93,6.56677965]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128028096,[[187.68,4.188e-05],[187.59,2.42],[187.49,6.46885911],[187.47,116.18328866],[187.42,12.93771822]],[[187.72,18.84],[187.82,43.42],[187.9,4.89984628],[187.92,6.56677965],[187.95,9.85016947]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128028298,[[187.68,4.188e-05],[187.59,2.42],[187.5,6.46885911],[187.47,116.18328866],[187.42,12.93771822]],[[187.71,2.87],[187.72,15.97],[187.82,43.42],[187.89,4.89984628],[187.92,6.56677965]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128028502,[[187.68,4.188e-05],[187.59,2.42],[187.58,4.7985],[187.5,6.46885911],[187.47,116.18328866]],[[187.71,2.87],[187.72,15.97],[187.82,43.42],[187.89,4.89984628],[187.92,6.56677965]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128028797,[[187.68,4.188e-05],[187.59,2.42],[187.5,6.46885911],[187.48,9.70328866],[187.47,122.45]],[[187.71,2.87],[187.89,4.89984628],[187.92,6.56677965],[187.94,223.5142],[187.95,9.85016947]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128028998,[[187.68,4.188e-05],[187.59,2.42],[187.51,6.46885911],[187.48,9.70328866],[187.47,106.48]],[[187.71,2.87],[187.81,39.78],[187.9,4.89984628],[187.93,6.56677965],[187.94,223.5142]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128029199,[[187.68,4.188e-05],[187.59,2.42],[187.48,9.70328866],[187.47,106.48]],[[187.71,2.87],[187.81,39.78],[187.9,4.89984628],[187.93,6.56677965],[187.94,223.5142]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128029200,[[187.68,4.188e-05],[187.59,2.42],[187.5,6.46885911],[187.48,9.70328866],[187.47,106.48]],[[187.71,2.87],[187.81,39.78],[187.89,4.89984628],[187.91,6.56677965],[187.94,233.36436947]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128029694,[[187.68,4.188e-05],[187.59,2.42],[187.57,4.7986],[187.5,6.46885911],[187.48,9.70328866]],[[187.71,2.87],[187.81,39.78],[187.89,4.89984628],[187.91,6.56677965],[187.94,233.36436947]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128029888,[[187.68,4.188e-05],[187.59,2.42],[187.57,4.7986],[187.5,6.46885911],[187.48,9.70328866]],[[187.71,2.87],[187.72,15.97],[187.81,39.78],[187.88,106.54],[187.89,4.89984628]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128030193,[[187.68,4.188e-05],[187.59,2.42],[187.57,4.7986],[187.51,6.46885911],[187.48,9.70328866]],[[187.71,2.87],[187.72,15.97],[187.81,39.78],[187.88,106.54],[187.89,4.89984628]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128030398,[[187.68,4.188e-05],[187.59,2.42],[187.57,4.7986],[187.51,6.46885911],[187.48,9.70328866]],[[187.71,2.87],[187.72,15.97],[187.81,39.78],[187.88,111.43984628],[187.93,9.85016947]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128030795,[[187.68,4.188e-05],[187.59,2.42],[187.57,4.7986],[187.48,9.70328866]],[[187.71,2.87],[187.72,15.97],[187.81,39.78],[187.88,111.43984628],[187.93,9.85016947]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128030796,[[187.68,4.188e-05],[187.59,2.42],[187.57,4.7986],[187.5,6.46885911],[187.48,9.70328866]],[[187.71,2.87],[187.72,15.97],[187.81,39.78],[187.87,4.89984628],[187.88,106.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128030994,[[187.68,4.188e-05],[187.59,2.42],[187.57,4.7986],[187.5,6.46885911],[187.47,116.18328866]],[[187.71,2.87],[187.8,15.97],[187.81,39.78],[187.87,4.89984628],[187.88,106.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128031194,[[187.68,4.188e-05],[187.59,2.42],[187.57,4.7986],[187.5,6.46885911],[187.48,9.70328866]],[[187.71,2.87],[187.8,15.97],[187.81,39.78],[187.86,4.89984628],[187.88,113.10677965]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128032002,[[187.68,4.188e-05],[187.59,2.42],[187.57,4.7986],[187.5,6.46885911],[187.47,116.18328866]],[[187.71,2.87],[187.8,15.97],[187.81,39.78],[187.85,4.89984628],[187.88,113.10677965]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128032202,[[187.68,4.188e-05],[187.59,2.42],[187.57,4.7986],[187.5,6.46885911],[187.47,116.18328866]],[[187.71,2.87],[187.8,15.97],[187.81,39.78],[187.84,4.89984628],[187.86,6.56677965]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128032402,[[187.68,4.188e-05],[187.59,2.42],[187.57,4.7986],[187.5,6.46885911],[187.47,116.18328866]],[[187.7,2.87],[187.71,15.97],[187.81,39.78],[187.84,4.89984628],[187.86,6.56677965]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128032902,[[187.68,4.188e-05],[187.59,2.42],[187.55,4.7992],[187.49,6.46885911],[187.47,116.18328866]],[[187.7,2.87],[187.71,15.97],[187.81,39.78],[187.83,4.89984628],[187.86,6.56677965]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128033300,[[187.68,4.188e-05],[187.59,2.42],[187.55,4.7992],[187.5,6.46885911],[187.47,116.18328866]],[[187.7,2.87],[187.8,15.97],[187.81,39.78],[187.82,4.89984628],[187.85,6.56677965]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128033698,[[187.68,4.188e-05],[187.59,2.42],[187.55,4.7992],[187.5,6.46885911],[187.47,125.78568866]],[[187.69,2.87],[187.7,23.6355],[187.78,74.5686],[187.79,74.5611],[187.8,9.5861]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128033900,[[187.68,4.188e-05],[187.59,2.42],[187.56,4.7988],[187.5,6.46885911],[187.47,125.78568866]],[[187.69,2.87],[187.7,20.7655],[187.79,74.5611],[187.8,9.5861],[187.86,74.5336]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128034103,[[187.68,4.188e-05],[187.59,2.42],[187.56,4.7988],[187.49,6.46885911],[187.47,125.78568866]],[[187.69,2.87],[187.7,20.7655],[187.79,74.5611],[187.8,9.5861],[187.84,6.56677965]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128034400,[[187.68,4.188e-05],[187.53,4.7996],[187.52,16.11988054],[187.5,6.46885911],[187.48,9.70328866]],[[187.69,18.84],[187.7,4.7955],[187.75,9.5886],[187.76,74.5729],[187.78,74.5687]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128034598,[[187.68,4.188e-05],[187.52,16.11988054],[187.46,6.46885911],[187.45,1.24],[187.43,9.70328866]],[[187.69,19.9],[187.7,4.7955],[187.71,76.92],[187.75,9.5886],[187.76,74.5729]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128034796,[[187.68,4.188e-05],[187.46,6.46885911],[187.45,1.24],[187.43,9.70328866],[187.31,100.31791651]],[[187.69,19.9],[187.7,4.7955],[187.71,76.92],[187.75,9.5886],[187.76,74.5729]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128035202,[[187.68,4.188e-05],[187.47,112.94885911],[187.45,1.24],[187.44,9.70328866],[187.38,12.93771822]],[[187.69,19.9],[187.7,4.7955],[187.71,76.92],[187.75,9.5886],[187.76,79.47274628]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128035403,[[187.68,4.188e-05],[187.47,106.48],[187.46,6.46885911],[187.45,1.24],[187.43,9.70328866]],[[187.69,19.9],[187.7,4.7955],[187.71,76.92],[187.75,9.5886],[187.76,79.47274628]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128035805,[[187.68,4.188e-05],[187.49,4.8006],[187.47,106.48],[187.46,6.46885911],[187.45,1.24]],[[187.69,19.9],[187.7,4.7955],[187.71,76.92],[187.75,9.5886],[187.76,79.47274628]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128036105,[[187.68,4.188e-05],[187.49,4.8006],[187.47,106.48],[187.46,6.46885911],[187.45,1.24]],[[187.69,19.9],[187.7,4.7955],[187.71,76.92],[187.75,14.48844628],[187.76,74.5729]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128036403,[[187.68,4.188e-05],[187.47,106.48],[187.44,6.46885911],[187.41,9.70328866],[187.35,22.54641822]],[[187.69,19.9],[187.7,4.7955],[187.71,76.92],[187.72,4.89984628],[187.75,16.15537965]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128036603,[[187.42,6.46885911],[187.39,9.70328866],[187.35,9.6087],[187.33,12.93771822],[187.29,181.3381]],[[187.59,2.87],[187.6,15.97],[187.67,74.6088],[187.68,9.5921],[187.69,75.6614]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128036803,[[187.41,6.46885911],[187.39,10.64],[187.38,9.70328866],[187.35,9.6087],[187.33,12.93771822]],[[187.59,2.87],[187.6,15.97],[187.62,77.04],[187.67,74.6088],[187.68,9.5921]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128037003,[[187.41,6.46885911],[187.39,10.64],[187.38,9.70328866],[187.35,9.6087],[187.32,12.93771822]],[[187.59,2.87],[187.6,15.97],[187.62,77.04],[187.67,74.6088],[187.68,9.5921]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128037299,[[187.4,11.27185911],[187.39,26.86231708],[187.38,9.70328866],[187.32,12.93771822],[187.31,9.39556874]],[[187.53,4.7999],[187.55,2.87],[187.6,15.97],[187.61,69.86],[187.65,74.618]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128037502,[[187.39,10.64],[187.35,6.46885911],[187.32,9.70328866],[187.31,9.39556874],[187.27,361.2783]],[[187.53,4.7999],[187.55,2.87],[187.6,15.97],[187.61,69.86],[187.65,79.51784628]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128037700,[[187.39,10.64],[187.35,6.46885911],[187.34,795.92316196],[187.32,84.44768866],[187.31,84.14446874]],[[187.55,2.87],[187.56,4.7991],[187.6,15.97],[187.65,4.89984628],[187.67,6.56677965]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128037907,[[187.39,10.64],[187.35,6.46885911],[187.34,795.92316196],[187.32,84.44768866],[187.31,84.14446874]],[[187.55,2.87],[187.56,4.7991],[187.6,15.97],[187.61,49.42],[187.65,4.89984628]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128038101,[[187.39,10.64],[187.35,6.46885911],[187.34,795.92316196],[187.32,84.44768866],[187.31,84.14446874]],[[187.55,2.87],[187.6,15.97],[187.65,4.89984628],[187.98,309.91389825]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128038303,[[187.44,4.802],[187.39,10.64],[187.35,6.46885911],[187.34,795.92316196],[187.32,84.44768866]],[[187.55,2.87],[187.57,4.7988],[187.6,15.97],[187.62,10.18],[187.65,4.89984628]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128038508,[[187.44,4.802],[187.39,26.8959368],[187.35,6.46885911],[187.34,795.92316196],[187.32,84.44768866]],[[187.55,2.87],[187.57,4.7988],[187.6,15.97],[187.62,10.18],[187.65,4.89984628]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128039102,[[187.44,4.802],[187.39,26.8959368],[187.35,6.46885911],[187.34,721.18336196],[187.32,84.44768866]],[[187.55,7.6693],[187.61,15.97],[187.62,10.18],[187.65,4.89984628],[187.68,90.76727965]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128039303,[[187.44,4.802],[187.39,26.8959368],[187.34,721.18336196],[187.33,6.46885911],[187.32,74.7444]],[[187.55,7.6693],[187.61,15.97],[187.62,10.18],[187.65,4.89984628],[187.68,90.76727965]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128039499,[[187.41,4.8027],[187.39,26.8959368],[187.34,721.18336196],[187.33,6.46885911],[187.24,87.71601822]],[[187.54,2.87],[187.55,4.7993],[187.61,15.97],[187.62,10.18],[187.65,4.89984628]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128040507,[[187.41,4.8027],[187.39,26.8959368],[187.33,6.46885911],[187.24,87.71601822],[187.19,224.3901]],[[187.54,2.87],[187.55,4.7993],[187.61,15.97],[187.62,10.18],[187.65,4.89984628]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128040908,[[187.43,4.8023],[187.39,26.8959368],[187.33,6.46885911],[187.25,18.26471822],[187.24,74.7783]],[[187.54,2.87],[187.55,4.7993],[187.61,15.97],[187.62,10.18],[187.65,4.89984628]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128041309,[[187.43,4.8023],[187.39,26.8959368],[187.33,6.46885911],[187.25,5.327],[187.24,87.71601822]],[[187.54,2.87],[187.55,4.7993],[187.61,15.97],[187.62,10.18],[187.65,4.89984628]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128041509,[[187.43,4.8023],[187.39,26.8959368],[187.33,6.46885911],[187.29,197.3081],[187.28,35.13]],[[187.54,2.87],[187.55,4.7993],[187.61,15.97],[187.62,10.18],[187.65,4.89984628]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128041710,[[187.43,4.8023],[187.39,26.8959368],[187.33,6.46885911],[187.29,197.3081],[187.28,35.13]],[[187.54,2.87],[187.55,4.7993],[187.61,15.97],[187.62,20.5],[187.65,4.89984628]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128042215,[[187.43,4.8023],[187.39,26.8959368],[187.33,6.46885911],[187.29,197.3081],[187.28,40.457]],[[187.54,2.87],[187.55,4.7993],[187.61,15.97],[187.62,20.5],[187.65,4.93458463]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128042410,[[187.43,4.8023],[187.39,26.8959368],[187.32,6.46885911],[187.29,207.01138866],[187.28,40.457]],[[187.54,2.87],[187.55,4.7993],[187.61,15.97],[187.62,20.5],[187.65,4.93458463]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128042812,[[187.43,4.8023],[187.39,26.8959368],[187.32,6.46885911],[187.29,207.01138866],[187.28,40.457]],[[187.54,2.87],[187.55,4.7993],[187.61,15.97],[187.62,20.5],[187.66,4.93458463]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128044216,[[187.43,4.8023],[187.39,26.8959368],[187.31,90.61332785],[187.29,207.01138866],[187.28,40.457]],[[187.54,2.87],[187.63,15.97],[187.64,25.66],[187.65,4.93458463],[187.68,16.15887965]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128044515,[[187.43,4.8023],[187.39,26.8959368],[187.31,90.61332785],[187.29,197.3081],[187.28,50.16028866]],[[187.54,2.87],[187.63,15.97],[187.64,25.66],[187.66,4.93458463],[187.68,16.15887965]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128044719,[[187.45,4.8018],[187.39,26.8959368],[187.32,6.46885911],[187.31,84.14446874],[187.29,207.01138866]],[[187.54,2.87],[187.63,15.97],[187.65,4.93458463],[187.68,16.15887965],[187.82,16.41694912]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128045012,[[187.39,26.8959368],[187.32,6.46885911],[187.31,84.14446874],[187.29,207.01138866]],[[187.54,2.87],[187.68,16.15887965]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128045013,[[187.39,26.8959368],[187.32,6.46885911],[187.31,84.14446874],[187.3,9.70328866],[187.29,197.3081]],[[187.54,2.87],[187.61,15.97],[187.62,17.18],[187.66,4.93458463],[187.68,9.5921]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128045219,[[187.44,4.8021],[187.39,26.8959368],[187.32,6.46885911],[187.31,84.14446874],[187.3,9.70328866]],[[187.54,2.87],[187.61,15.97],[187.62,17.18],[187.66,4.93458463],[187.68,9.5921]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128045515,[[187.44,4.8021],[187.39,26.8959368],[187.32,6.46885911],[187.31,84.14446874],[187.29,207.01138866]],[[187.54,2.87],[187.61,15.97],[187.62,17.18],[187.67,4.93458463],[187.68,9.5921]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128046718,[[187.44,4.8021],[187.39,26.8959368],[187.32,6.46885911],[187.31,84.14446874],[187.3,9.70328866]],[[187.54,2.87],[187.65,15.97],[187.66,4.93458463],[187.68,9.5921],[187.69,97.23509849]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128046919,[[187.39,26.8959368],[187.32,6.46885911],[187.31,84.14446874],[187.3,9.70328866]],[[187.54,2.87],[187.65,15.97],[187.66,4.93458463],[187.68,9.5921],[187.69,97.23509849]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128046920,[[187.46,4.8015],[187.39,26.8959368],[187.34,6.46885911],[187.31,93.8477574],[187.26,12.93771822]],[[187.59,2.87],[187.6,15.97],[187.68,14.52668463],[187.69,90.66831884],[187.7,6.56677965]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128047120,[[187.46,4.8015],[187.39,26.8959368],[187.34,6.46885911],[187.32,9.70328866],[187.31,84.14446874]],[[187.58,2.87],[187.59,15.97],[187.68,14.52668463],[187.69,90.66831884],[187.71,81.16207965]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128047322,[[187.46,4.8015],[187.39,26.8959368],[187.35,6.46885911],[187.32,9.70328866],[187.31,84.14446874]],[[187.58,2.87],[187.59,15.97],[187.64,17.9],[187.68,9.5921],[187.69,95.60290347]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128047619,[[187.46,4.8015],[187.39,26.8959368],[187.34,6.46885911],[187.31,93.8477574],[187.27,276.9]],[[187.58,2.87],[187.59,15.97],[187.64,17.9],[187.68,14.52668463],[187.69,90.66831884]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128047808,[[187.43,4.8021],[187.39,26.8959368],[187.34,6.46885911],[187.31,93.8477574],[187.27,276.9]],[[187.58,2.87],[187.59,15.97],[187.64,17.9],[187.68,14.52668463],[187.69,90.66831884]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128048018,[[187.43,4.8021],[187.39,26.8959368],[187.31,93.8477574],[187.27,276.9]],[[187.58,2.87],[187.59,15.97],[187.64,17.9],[187.68,14.52668463],[187.69,90.66831884]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128048019,[[187.43,4.8021],[187.39,26.8959368],[187.33,6.46885911],[187.31,84.14446874],[187.3,9.70328866]],[[187.58,2.87],[187.59,15.97],[187.64,17.9],[187.67,4.93458463],[187.68,9.5921]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128048218,[[187.43,4.8021],[187.39,26.8959368],[187.33,6.46885911],[187.31,84.14446874],[187.3,9.70328866]],[[187.58,2.87],[187.63,15.97],[187.64,17.9],[187.67,4.93458463],[187.68,9.5921]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128048418,[[187.43,4.8021],[187.39,26.8959368],[187.33,6.46885911],[187.31,93.8477574],[31.169,108.96190864]],[[187.58,2.87],[187.63,15.97],[187.64,17.9],[187.67,4.93458463],[187.68,9.5921]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128048617,[[187.43,4.8021],[187.39,26.8959368],[187.33,6.46885911],[187.31,84.14446874],[187.3,9.70328866]],[[187.58,2.87],[187.63,15.97],[187.64,17.9],[187.67,4.93458463],[187.68,9.5921]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128049217,[[187.43,4.8021],[187.39,26.8959368],[187.33,6.46885911],[187.31,93.8477574],[187.26,12.93771822]],[[187.58,2.87],[187.63,15.97],[187.64,17.9],[187.67,4.93458463],[187.68,9.5921]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128049521,[[187.43,4.8021],[187.39,26.8959368],[187.33,6.46885911],[187.31,93.8477574],[187.26,12.93771822]],[[187.58,2.87],[187.63,15.97],[187.64,17.9],[187.66,4.93458463],[187.68,9.5921]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128049818,[[187.43,4.8021],[187.39,26.8959368],[187.34,6.46885911],[187.31,93.8477574],[187.26,12.93771822]],[[187.58,2.87],[187.63,15.97],[187.64,17.9],[187.67,4.93458463],[187.68,9.5921]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128050221,[[187.43,4.8021],[187.39,26.8959368],[187.34,6.46885911],[187.31,93.8477574],[187.26,12.93771822]],[[187.58,2.87],[187.66,15.97],[187.67,4.93458463],[187.68,9.5921]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128050422,[[187.43,4.8021],[187.39,26.8959368],[187.35,6.46885911],[187.32,9.70328866],[187.31,84.14446874]],[[187.58,2.87],[187.63,15.97],[187.64,19.64],[187.67,4.93458463],[187.68,9.5921]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128051011,[[187.39,26.8959368],[187.36,6.46885911],[187.33,25.67328866],[187.31,14.72256874]],[[187.58,2.87],[187.63,15.97],[187.68,9.5921]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128051012,[[187.39,26.8959368],[187.36,6.46885911],[187.33,25.67328866],[187.31,14.72256874],[187.29,106.58]],[[187.58,2.87],[187.63,15.97],[187.68,14.52668463],[187.73,9.85016947],[187.78,13.1335593]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128051320,[[187.39,33.36479591],[187.37,9.70328866],[187.34,15.97],[187.31,27.66028696],[187.29,106.58]],[[187.62,2.75],[187.67,15.97],[187.68,9.5921],[187.7,18.57458463],[187.73,6.56677965]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128051519,[[187.39,33.36479591],[187.36,9.70328866],[187.34,15.97],[187.31,27.66028696],[187.29,106.58]],[[187.62,2.75],[187.67,15.97],[187.68,9.5921],[187.7,18.57458463],[187.73,6.56677965]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128051720,[[187.39,33.36479591],[187.37,9.70328866],[187.34,15.97],[187.31,27.66028696],[187.29,106.58]],[[187.62,2.75],[187.67,15.97],[187.68,9.5921],[187.7,18.57458463],[187.73,6.56677965]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128051921,[[187.39,33.36479591],[187.37,9.70328866],[187.34,15.97],[187.32,18.26471822],[187.31,9.39556874]],[[187.62,2.75],[187.67,15.97],[187.69,2.0],[187.71,4.93458463],[187.73,6.56677965]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128052122,[[187.51,4.8002],[187.39,33.36479591],[187.37,9.70328866],[187.33,15.97],[187.32,18.26471822]],[[187.62,2.75],[187.67,15.97],[187.69,2.0],[187.71,4.93458463],[187.73,6.56677965]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128052420,[[187.51,4.8002],[187.4,6.46885911],[187.39,26.8959368],[187.37,9.70328866],[187.33,21.297]],[[187.62,2.75],[187.69,17.97],[187.7,4.93458463],[187.73,6.56677965],[188.06,42.68406773]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128052822,[[187.51,4.8002],[187.4,6.46885911],[187.39,26.8959368],[187.37,9.70328866],[187.33,21.297]],[[187.62,2.75],[187.69,17.97],[187.71,4.93458463],[187.73,6.56677965],[188.06,42.68406773]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128053127,[[187.51,4.8002],[187.4,6.46885911],[187.39,26.8959368],[187.37,9.70328866],[187.33,21.297]],[[187.62,2.75],[187.69,15.97],[187.71,4.93458463],[187.73,6.56677965],[188.06,42.68406773]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128053424,[[187.51,4.8002],[187.4,6.46885911],[187.39,26.8959368],[187.38,9.70328866],[187.33,21.297]],[[187.62,1.74785612],[187.69,15.97],[187.7,4.93458463],[187.73,6.56677965],[188.06,42.68406773]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128053625,[[187.51,4.8002],[187.4,6.46885911],[187.39,26.8959368],[187.38,9.70328866],[187.33,21.297]],[[187.62,1.74785612],[187.69,15.97],[187.7,17.95458463],[187.73,6.56677965],[187.74,122.70422914]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128053826,[[187.51,4.8002],[187.4,6.46885911],[187.39,26.8959368],[187.37,9.70328866],[187.33,21.297]],[[187.62,1.74785612],[187.69,15.97],[187.7,17.95458463],[187.73,6.56677965],[187.74,122.70422914]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128054026,[[187.49,4.8008],[187.4,6.46885911],[187.39,26.8959368],[187.37,9.70328866],[187.33,21.297]],[[187.62,1.74785612],[187.69,15.97],[187.7,17.95458463],[187.73,6.56677965],[187.74,122.70422914]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128054226,[[187.49,4.8008],[187.4,6.46885911],[187.39,26.8959368],[187.37,9.70328866],[187.33,21.297]],[[187.62,1.74785612],[187.69,15.97],[187.7,17.95458463],[187.72,6.56677965],[187.74,122.70422914]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128055121,[[187.47,4.8013],[187.39,33.36479591],[187.36,9.70328866],[187.32,15.97],[187.31,22.33328696]],[[187.62,1.74785612],[187.69,20.90458463],[187.7,13.02],[187.71,6.56677965],[187.74,132.55439861]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128055322,[[187.47,4.8013],[187.39,26.8959368],[187.38,6.46885911],[187.36,9.70328866],[187.32,15.97]],[[187.62,1.74785612],[187.67,15.97],[187.68,4.93458463],[187.7,19.58677965],[187.73,9.85016947]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128055728,[[187.47,4.8013],[187.39,26.8959368],[187.38,6.46885911],[187.35,9.70328866],[187.32,15.97]],[[187.62,1.74785612],[187.67,20.90458463],[187.7,19.58677965],[187.73,9.85016947],[187.86,40.457]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128056023,[[187.47,4.8013],[187.39,26.8959368],[187.38,6.46885911],[187.35,9.70328866],[187.32,15.97]],[[187.62,1.74785612],[187.67,15.97],[187.68,4.93458463],[187.7,19.58677965],[187.73,9.85016947]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128056427,[[187.45,4.8018],[187.39,26.8959368],[187.37,6.46885911],[187.34,9.70328866],[187.3,15.97]],[[187.62,1.74785612],[187.67,20.90458463],[187.69,6.56677965],[187.7,13.02],[187.72,9.85016947]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128056633,[[187.45,4.8018],[187.39,26.8959368],[187.37,6.46885911],[187.34,9.70328866],[187.3,15.97]],[[187.62,1.74785612],[187.65,15.97],[187.66,4.93458463],[187.69,6.56677965],[187.7,13.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128058734,[[187.45,4.8018],[187.39,26.8959368],[187.37,6.46885911],[187.34,9.70328866],[187.3,15.97]],[[187.62,1.74785612],[187.66,15.97],[187.67,4.93458463],[187.69,6.56677965],[187.7,13.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128058932,[[187.45,4.8018],[187.39,26.8959368],[187.37,6.46885911],[187.35,9.70328866],[187.3,28.90771822]],[[187.62,1.74785612],[187.66,15.97],[187.67,4.93458463],[187.7,19.58677965],[187.83,16.41694912]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128059134,[[187.45,4.8018],[187.39,26.8959368],[187.37,6.46885911],[187.34,9.70328866],[187.3,15.97]],[[187.62,1.74785612],[187.66,15.97],[187.67,4.93458463],[187.69,6.56677965],[187.7,13.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128059337,[[187.45,4.8018],[187.39,26.8959368],[187.37,6.46885911],[187.34,9.70328866],[187.3,15.97]],[[187.62,1.74785612],[187.66,20.90458463],[187.69,6.56677965],[187.7,13.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128059734,[[187.45,4.8018],[187.39,26.8959368],[187.37,6.46885911],[187.34,9.70328866],[187.3,15.97]],[[187.62,1.74785612],[187.66,20.90458463],[187.69,6.56677965],[187.7,13.02],[187.95,32.83389825]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128060032,[[187.45,4.8018],[187.39,26.8959368],[187.37,6.46885911],[187.34,9.70328866],[187.3,15.97]],[[187.62,1.74785612],[187.66,15.97],[187.67,4.93458463],[187.69,6.56677965],[187.7,13.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128060535,[[187.45,4.8018],[187.39,26.8959368],[187.37,6.46885911],[187.34,9.70328866],[187.3,15.97]],[[187.62,1.74785612],[187.66,20.90458463],[187.69,6.56677965],[187.7,13.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128060834,[[187.45,4.8018],[187.39,26.8959368],[187.37,6.46885911],[187.34,9.70328866],[187.3,15.97]],[[187.62,1.74785612],[187.66,20.90458463],[187.69,6.56677965],[187.7,13.02],[188.2,150.22791517]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128061035,[[187.46,4.8014],[187.39,26.8959368],[187.37,6.46885911],[187.34,9.70328866],[187.31,30.69256874]],[[187.62,1.74785612],[187.66,28.83],[187.67,4.93458463],[187.69,6.56677965],[188.2,150.22791517]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128061235,[[187.46,4.8014],[187.39,26.8959368],[187.38,6.46885911],[187.35,9.70328866],[187.31,30.69256874]],[[187.62,1.74785612],[187.64,0.928],[187.65,15.97],[187.68,4.93458463],[187.7,6.56677965]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128061832,[[187.48,4.8011],[187.39,26.8959368],[187.38,6.46885911],[187.35,9.70328866],[187.31,30.69256874]],[[187.62,1.74785612],[187.64,0.928],[187.65,15.97],[187.68,4.93458463],[187.7,6.56677965]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128062033,[[187.48,4.8011],[187.39,26.8959368],[187.38,6.46885911],[187.35,9.70328866],[187.31,30.69256874]],[[187.62,1.74785612],[187.64,0.928],[187.65,15.97],[187.66,12.08],[187.68,4.93458463]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128062329,[[187.48,4.8011],[187.39,26.8959368],[187.38,6.46885911],[187.36,9.70328866],[187.31,30.69256874]],[[187.62,1.74785612],[187.64,0.928],[187.65,15.97],[187.66,12.08],[187.68,4.93458463]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128062935,[[187.39,33.36479591],[187.37,9.70328866],[187.31,43.63028696],[187.26,16.17214777],[186.87,64.6885911]],[[187.62,1.74785612],[187.64,16.898],[187.68,4.93458463],[187.71,6.56677965],[187.74,132.55439861]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128063131,[[187.41,6.46885911],[187.39,26.8959368],[187.38,9.70328866],[187.33,34.23471822],[187.31,9.39556874]],[[187.62,1.74785612],[187.64,16.898],[187.71,6.56677965],[187.74,132.55439861]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128063132,[[187.41,6.46885911],[187.39,26.8959368],[187.38,9.70328866],[187.33,34.23471822],[187.31,9.39556874]],[[187.62,1.74785612],[187.64,15.97],[187.7,4.93458463],[187.71,13.46],[187.72,6.56677965]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128063434,[[187.41,6.46885911],[187.39,26.8959368],[187.38,9.70328866],[187.33,34.23471822],[187.31,9.39556874]],[[187.62,1.74785612],[187.64,15.97],[187.68,0.92788865],[187.7,4.93458463],[187.71,13.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128064030,[[187.51,4.8001],[187.41,6.46885911],[187.39,36.59922546],[187.35,15.97],[187.34,18.26471822]],[[187.62,1.74785612],[187.68,0.92788865],[187.69,15.97],[187.7,17.73458463],[187.76,9.85016947]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128064228,[[187.51,4.8001],[187.41,6.46885911],[187.39,36.59922546],[187.35,15.97],[187.34,18.26471822]],[[187.62,1.74785612],[187.68,0.92788865],[187.69,15.97],[187.7,17.73458463],[187.75,9.85016947]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128064533,[[187.51,4.8001],[187.42,6.46885911],[187.39,36.59922546],[187.37,106.64],[187.35,15.97]],[[187.62,1.74785612],[187.68,0.92788865],[187.69,15.97],[187.7,17.73458463],[187.75,9.85016947]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128064737,[[187.51,4.8001],[187.42,6.46885911],[187.39,36.59922546],[187.37,106.64],[187.35,21.297]],[[187.62,1.74785612],[187.68,0.92788865],[187.69,15.97],[187.7,4.93458463],[187.75,9.85016947]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128064933,[[187.51,4.8001],[187.43,6.46885911],[187.41,9.70328866],[187.39,26.8959368],[187.37,106.64]],[[187.62,1.74785612],[187.68,0.92788865],[187.69,15.97],[187.7,18.78],[187.72,4.93458463]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128065432,[[187.51,4.8001],[187.41,9.70328866],[187.39,26.8959368],[187.37,106.64]],[[187.62,1.74785612],[187.68,0.92788865],[187.69,15.97],[187.7,18.78],[187.72,4.93458463]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128065433,[[187.51,4.8001],[187.44,6.46885911],[187.41,9.70328866],[187.39,26.8959368],[187.37,106.64]],[[187.62,1.74785612],[187.68,0.92788865],[187.69,15.97],[187.7,18.78],[187.71,4.93458463]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128065633,[[187.51,4.8001],[187.44,6.46885911],[187.41,9.70328866],[187.39,26.8959368],[187.37,106.64]],[[187.62,1.74785612],[187.68,0.92788865],[187.7,15.97],[187.71,4.93458463]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128065832,[[187.48,4.8009],[187.43,6.46885911],[187.41,9.70328866],[187.39,26.8959368],[187.37,106.64]],[[187.62,1.74785612],[187.68,0.92788865],[187.7,15.97],[187.71,17.37458463],[187.76,9.85016947]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128066039,[[187.43,6.46885911],[187.41,9.70328866],[187.39,26.8959368],[187.37,106.64]],[[187.62,1.74785612],[187.68,0.92788865],[187.7,15.97],[187.71,17.37458463],[187.76,9.85016947]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128066040,[[187.44,6.46885911],[187.41,9.70328866],[187.39,26.8959368],[187.37,106.64],[187.36,28.90771822]],[[187.62,1.74785612],[187.68,0.92788865],[187.7,15.97],[187.71,10.04],[187.72,4.93458463]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128066239,[[187.44,6.46885911],[187.42,9.70328866],[187.39,26.8959368],[187.37,119.57771822],[187.36,15.97]],[[187.62,1.74785612],[187.68,0.92788865],[187.7,15.97],[187.71,10.04],[187.72,4.93458463]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128066434,[[187.44,6.46885911],[187.42,9.70328866],[187.39,26.8959368],[187.37,119.57771822],[187.36,15.97]],[[187.62,1.74785612],[187.68,0.92788865],[187.7,15.97],[187.72,4.93458463]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128066643,[[187.46,6.46885911],[187.44,9.70328866],[187.39,55.80365502],[187.37,106.64],[187.05,106.22537303]],[[187.66,2.75],[187.72,15.97],[187.74,4.93458463],[187.76,6.56677965],[187.79,9.85016947]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128066837,[[187.47,6.46885911],[187.44,9.70328866],[187.39,55.80365502],[187.37,106.64],[187.35,5.327]],[[187.66,2.75],[187.72,15.97],[187.73,0.92776497],[187.74,4.93458463],[187.77,83.38677965]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128067042,[[187.47,6.46885911],[187.45,9.70328866],[187.4,28.90771822],[187.39,26.8959368],[187.38,5.327]],[[187.66,2.75],[187.72,15.97],[187.73,0.92776497],[187.75,4.93458463],[187.77,83.38677965]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128067244,[[187.56,4.7988],[187.48,6.46885911],[187.45,9.70328866],[187.4,28.90771822],[187.39,26.8959368]],[[187.66,2.75],[187.72,15.97],[187.73,0.92776497],[187.75,4.93458463],[187.77,76.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128067445,[[187.51,7.8],[187.48,6.46885911],[187.45,9.70328866],[187.4,12.93771822],[187.39,16.2559368]],[[187.66,2.75],[187.72,15.97],[187.73,0.92776497],[187.75,4.93458463],[187.77,83.38677965]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128067645,[[187.51,7.8],[187.47,6.46885911],[187.45,9.70328866],[187.4,12.93771822],[187.39,16.2559368]],[[187.66,2.75],[187.72,15.97],[187.73,0.92776497],[187.74,4.93458463],[187.77,83.38677965]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128067944,[[187.52,4.8],[187.51,7.8],[187.47,6.46885911],[187.44,9.70328866],[187.39,29.19365502]],[[187.66,2.75],[187.73,16.89776497],[187.74,4.93458463],[187.76,6.56677965],[187.77,76.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128068244,[[187.51,7.8],[187.5,4.8006],[187.47,6.46885911],[187.44,9.70328866],[187.39,29.19365502]],[[187.66,2.75],[187.73,16.89776497],[187.74,4.93458463],[187.76,6.56677965],[187.77,76.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128068445,[[187.51,7.8],[187.5,4.8006],[187.46,6.46885911],[187.44,9.70328866],[187.39,29.19365502]],[[187.66,2.75],[187.71,15.97],[187.73,5.8623496],[187.75,6.56677965],[187.77,76.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128068837,[[187.51,7.8],[187.5,4.8006],[187.44,9.70328866],[187.39,29.19365502]],[[187.66,2.75],[187.71,15.97],[187.73,5.8623496],[187.75,6.56677965],[187.77,76.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128068838,[[187.51,7.8],[187.5,4.8006],[187.47,6.46885911],[187.44,9.70328866],[187.39,29.19365502]],[[187.66,2.75],[187.71,15.97],[187.73,5.8623496],[187.76,6.56677965],[187.77,76.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128069044,[[187.51,12.6001],[187.47,6.46885911],[187.44,9.70328866],[187.39,29.19365502],[187.29,23.56900688]],[[187.66,2.75],[187.71,15.97],[187.73,5.8623496],[187.76,6.56677965],[187.77,76.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128069245,[[187.51,12.6001],[187.47,6.46885911],[187.44,9.70328866],[187.39,29.19365502],[187.35,5.327]],[[187.66,2.75],[187.71,15.97],[187.73,5.8623496],[187.75,6.56677965],[187.77,76.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128069450,[[187.51,7.8],[187.48,6.46885911],[187.45,9.70328866],[187.4,12.93771822],[187.39,16.2559368]],[[187.66,2.75],[187.72,15.97],[187.73,5.8623496],[187.76,6.56677965],[187.89,16.41694912]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128069647,[[187.51,7.8],[187.48,6.46885911],[187.46,9.70328866],[187.4,12.93771822],[187.39,32.2259368]],[[187.66,2.75],[187.72,15.97],[187.73,0.92776497],[187.74,18.33458463],[187.76,6.56677965]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128069838,[[187.51,7.8],[187.48,6.46885911],[187.46,9.70328866],[187.41,12.93771822],[187.39,32.2259368]],[[187.66,2.75],[187.72,15.97],[187.73,0.92776497],[187.74,18.33458463],[187.76,6.56677965]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128070147,[[187.51,7.8],[187.49,6.46885911],[187.46,9.70328866],[187.41,12.93771822],[187.39,32.2259368]],[[187.66,2.75],[187.72,15.97],[187.73,0.92776497],[187.74,4.93458463],[187.75,15.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128070446,[[187.51,7.8],[187.49,6.46885911],[187.47,9.70328866],[187.42,12.93771822],[187.39,32.2259368]],[[187.66,2.75],[187.72,15.97],[187.73,0.92776497],[187.74,4.93458463],[187.75,15.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128070745,[[187.51,7.8],[187.49,6.46885911],[187.47,9.70328866],[187.42,12.93771822],[187.39,32.2259368]],[[187.66,2.75],[187.73,16.89776497],[187.74,4.93458463],[187.75,15.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128070938,[[187.55,4.799],[187.51,7.8],[187.49,6.46885911],[187.47,9.70328866],[187.42,12.93771822]],[[187.66,2.75],[187.73,16.89776497],[187.74,4.93458463],[187.75,15.56],[187.85,13.1335593]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128071138,[[187.55,4.799],[187.51,7.8],[187.49,6.46885911],[187.47,9.70328866],[187.42,12.93771822]],[[187.66,2.75],[187.73,16.89776497],[187.74,4.93458463],[187.75,15.56],[187.84,13.1335593]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128071339,[[187.55,4.799],[187.51,7.8],[187.49,6.46885911],[187.47,9.70328866],[187.42,12.93771822]],[[187.66,2.75],[187.73,21.8323496],[187.75,15.56],[187.76,6.56677965],[187.84,13.1335593]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128071746,[[187.52,4.7998],[187.51,7.8],[187.49,6.46885911],[187.47,9.70328866],[187.42,12.93771822]],[[187.66,2.75],[187.73,21.8323496],[187.75,22.68],[187.76,6.56677965],[187.84,13.1335593]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128071946,[[187.51,7.8],[187.49,6.46885911],[187.47,9.70328866],[187.42,12.93771822],[31.169,108.96190864]],[[187.66,2.75],[187.73,21.8323496],[187.75,22.68],[187.76,6.56677965],[187.78,25.48285888]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128072147,[[187.54,4.7993],[187.51,7.8],[187.49,6.46885911],[187.47,9.70328866],[187.42,12.93771822]],[[187.66,2.75],[187.73,21.8323496],[187.75,22.68],[187.76,6.56677965],[187.78,25.48285888]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128072340,[[187.51,7.8],[187.5,6.46885911],[187.48,9.70328866],[187.43,12.93771822],[187.38,16.17214777]],[[187.66,2.75],[187.73,16.89776497],[187.74,4.93458463],[187.75,22.68],[187.76,6.56677965]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128072545,[[187.51,7.8],[187.5,6.46885911],[187.48,9.70328866],[187.42,12.93771822],[187.37,122.81214777]],[[187.66,2.75],[187.73,21.8323496],[187.75,22.68],[187.76,6.56677965]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128072849,[[187.56,4.799],[187.51,7.8],[187.5,6.46885911],[187.48,9.70328866],[187.43,12.93771822]],[[187.66,2.75],[187.73,21.8323496],[187.75,22.68],[187.76,6.56677965]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128072850,[[187.56,4.799],[187.51,7.8],[187.5,6.46885911],[187.48,9.70328866],[187.43,12.93771822]],[[187.66,2.75],[187.73,21.8323496],[187.75,22.68],[187.76,6.56677965],[188.17,52.53423721]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128073148,[[187.56,4.799],[187.51,7.8],[187.5,6.46885911],[187.48,9.70328866],[187.43,12.93771822]],[[187.66,2.75],[187.73,16.89776497],[187.74,4.93458463],[187.75,22.68],[187.76,6.56677965]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128073452,[[187.56,4.799],[187.51,7.8],[187.5,6.46885911],[187.48,9.70328866],[187.43,12.93771822]],[[187.66,2.75],[187.73,21.8323496],[187.76,6.56677965],[187.78,9.85016947]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128073645,[[187.58,4.7985],[187.52,6.46885911],[187.51,7.8],[187.49,9.70328866],[187.44,12.93771822]],[[187.69,2.75],[187.73,16.89776497],[187.75,4.93458463],[187.77,6.56677965],[187.8,9.85016947]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128073841,[[187.58,4.7985],[187.52,6.46885911],[187.51,7.8],[187.49,9.70328866],[187.44,12.93771822]],[[187.69,2.75],[187.73,0.92776497],[187.74,15.97],[187.75,4.93458463],[187.77,6.56677965]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128074041,[[187.58,4.7985],[187.52,6.46885911],[187.51,7.8],[187.5,9.70328866],[187.45,12.93771822]],[[187.69,2.75],[187.73,0.92776497],[187.74,15.97],[187.75,4.93458463],[187.78,23.14677965]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128074242,[[187.58,4.7985],[187.52,6.46885911],[187.51,7.8],[187.5,9.70328866],[187.44,12.93771822]],[[187.69,2.75],[187.73,0.92776497],[187.74,15.97],[187.75,4.93458463],[187.78,23.14677965]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128074446,[[187.58,4.7985],[187.53,6.46885911],[187.51,7.8],[187.5,9.70328866],[187.45,12.93771822]],[[187.69,2.75],[187.73,0.92776497],[187.74,15.97],[187.75,4.93458463],[187.78,23.14677965]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128075246,[[187.52,6.46885911],[187.5,9.70328866],[187.45,12.93771822],[187.4,16.17214777],[187.2,42.04758421]],[[187.69,2.75],[187.73,0.92776497],[187.74,15.97],[187.75,4.93458463],[187.78,23.14677965]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128075449,[[187.53,6.46885911],[187.51,16.34],[187.5,9.70328866],[187.45,12.93771822],[187.4,16.17214777]],[[187.69,2.75],[187.73,0.92776497],[187.74,15.97],[187.75,4.93458463],[187.77,6.56677965]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128075751,[[187.53,6.46885911],[187.51,16.34],[187.5,9.70328866],[187.4,16.17214777]],[[187.69,2.75],[187.73,0.92776497],[187.74,15.97],[187.75,4.93458463]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128075752,[[187.53,4.7996],[187.51,16.34],[187.5,6.46885911],[187.48,9.70328866],[187.43,12.93771822]],[[187.69,2.75],[187.73,5.8623496],[187.74,15.97],[187.75,6.56677965],[187.78,26.43016947]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128076050,[[187.51,16.34],[187.5,6.46885911],[187.48,9.70328866],[187.43,12.93771822],[187.39,16.2559368]],[[187.69,2.75],[187.72,15.97],[187.73,5.8623496],[187.75,6.56677965],[187.78,26.43016947]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128076349,[[187.51,22.80885911],[187.48,9.70328866],[187.43,12.93771822],[187.39,16.2559368],[187.18,42.04758421]],[[187.69,2.75],[187.72,20.90458463],[187.73,0.92776497],[187.75,6.56677965],[187.78,26.43016947]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128076552,[[187.52,4.8001],[187.51,16.34],[187.5,6.46885911],[187.48,9.70328866],[187.43,12.93771822]],[[187.69,2.75],[187.7,15.97],[187.72,4.93458463],[187.73,0.92776497],[187.75,6.56677965]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128076750,[[187.51,16.34],[187.5,6.46885911],[187.48,9.70328866],[187.43,12.93771822],[187.33,5.327]],[[187.69,2.75],[187.7,15.97],[187.72,4.93458463],[187.73,0.92776497],[187.75,6.56677965]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128077047,[[187.51,16.34],[187.5,6.46885911],[187.47,9.70328866],[187.42,12.93771822],[187.33,5.327]],[[187.69,2.75],[187.7,15.97],[187.72,4.93458463],[187.73,0.92776497],[187.74,6.56677965]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128077248,[[187.53,4.7995],[187.51,16.34],[187.5,6.46885911],[187.47,9.70328866],[187.42,12.93771822]],[[187.67,2.75],[187.68,15.97],[187.72,4.93458463],[187.73,0.92776497],[187.74,6.56677965]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128077845,[[187.53,4.7995],[187.51,16.34],[187.49,6.46885911],[187.47,9.70328866],[187.41,12.93771822]],[[187.67,2.75],[187.68,15.97],[187.71,4.93458463],[187.73,7.49454462],[187.76,9.85016947]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128078044,[[187.53,4.7995],[187.51,16.34],[187.5,6.46885911],[187.47,9.70328866],[187.42,12.93771822]],[[187.67,2.75],[187.68,15.97],[187.71,4.93458463],[187.73,0.92776497],[187.74,6.56677965]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128078240,[[187.53,4.7995],[187.51,16.34],[187.5,6.46885911],[187.47,9.70328866],[187.42,12.93771822]],[[187.67,2.75],[187.7,15.97],[187.71,4.93458463],[187.73,0.92776497],[187.74,6.56677965]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128078555,[[187.53,4.7995],[187.51,16.34],[187.5,6.46885911],[187.48,9.70328866],[187.42,12.93771822]],[[187.67,2.75],[187.7,15.97],[187.72,21.53458463],[187.73,0.92776497],[187.74,6.56677965]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128078851,[[187.55,4.7992],[187.51,22.80885911],[187.49,9.70328866],[187.44,12.93771822],[187.39,48.39808457]],[[187.67,2.75],[187.7,15.97],[187.73,5.8623496],[187.74,24.7],[187.76,6.56677965]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128079350,[[187.55,4.7992],[187.51,22.80885911],[187.49,9.70328866],[187.44,12.93771822],[187.39,48.39808457]],[[187.67,2.75],[187.72,15.97],[187.73,5.8623496],[187.74,24.7],[187.76,6.56677965]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128079539,[[187.55,4.7992],[187.52,6.46885911],[187.51,16.34],[187.49,9.70328866],[187.44,12.93771822]],[[187.67,2.75],[187.72,15.97],[187.73,5.8623496],[187.74,24.7],[187.76,6.56677965]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128079846,[[187.55,4.7992],[187.52,6.46885911],[187.51,16.34],[187.49,9.70328866],[187.44,12.93771822]],[[187.67,2.75],[187.72,15.97],[187.73,5.8623496],[187.76,6.56677965]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128080046,[[187.55,4.7992],[187.52,6.46885911],[187.51,16.34],[187.49,9.70328866],[187.44,12.93771822]],[[187.67,2.75],[187.72,15.97],[187.73,0.92776497],[187.74,4.93458463],[187.75,28.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128080644,[[187.55,4.7992],[187.52,6.46885911],[187.51,16.34],[187.49,9.70328866],[187.44,12.93771822]],[[187.67,2.75],[187.73,16.89776497],[187.74,4.93458463]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128080851,[[187.55,4.7992],[187.52,6.46885911],[187.51,16.34],[187.49,9.70328866],[187.44,12.93771822]],[[187.67,2.75],[187.73,16.89776497],[187.74,4.93458463],[187.75,30.6],[188.17,52.53423721]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128081454,[[187.55,4.7992],[187.52,6.46885911],[187.51,16.34],[187.49,9.70328866],[187.44,12.93771822]],[[187.67,2.75],[187.73,16.89776497],[187.74,4.93458463],[188.17,52.53423721]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128081650,[[187.52,6.46885911],[187.51,16.34],[187.49,9.70328866],[187.44,12.93771822],[31.169,108.96190864]],[[187.67,2.75],[187.73,16.89776497],[187.74,4.93458463],[187.76,16.52],[187.77,6.56677965]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128081850,[[187.52,6.46885911],[187.51,16.34],[187.5,9.70328866],[187.44,12.93771822],[186.68,103.50174576]],[[187.67,2.75],[187.73,16.89776497],[187.74,4.93458463],[187.76,16.52],[187.77,6.56677965]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128082250,[[187.52,6.46885911],[187.51,16.34],[187.49,9.70328866],[187.44,12.93771822],[186.68,103.50174576]],[[187.67,2.75],[187.73,16.89776497],[187.74,4.93458463],[187.76,16.52],[187.77,6.56677965]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128082447,[[187.57,4.7985],[187.52,6.46885911],[187.51,16.34],[187.49,9.70328866],[187.44,12.93771822]],[[187.67,2.75],[187.73,16.89776497],[187.74,4.93458463],[187.77,6.56677965]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128082652,[[187.54,6.46885911],[187.52,9.70328866],[187.51,16.34],[187.47,12.93771822],[187.41,15.97]],[[187.71,2.88],[187.74,15.97],[187.76,4.93458463],[187.79,6.56677965],[187.82,9.85016947]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128082855,[[187.55,6.46885911],[187.52,9.70328866],[187.51,16.34],[187.47,12.93771822],[187.41,32.14214777]],[[187.71,2.88],[187.74,15.97],[187.76,0.92754241],[187.77,4.93458463],[187.78,16.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128083048,[[187.55,6.46885911],[187.52,9.70328866],[187.51,16.34],[187.47,12.93771822],[187.43,15.97]],[[187.71,2.88],[187.74,15.97],[187.76,0.92754241],[187.77,4.93458463],[187.78,16.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128083349,[[187.54,6.46885911],[187.52,9.70328866],[187.51,16.34],[187.47,12.93771822],[187.43,15.97]],[[187.71,2.88],[187.74,15.97],[187.76,0.92754241],[187.77,4.93458463],[187.78,16.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128083651,[[187.54,6.46885911],[187.52,9.70328866],[187.51,16.34],[187.47,12.93771822],[187.43,15.97]],[[187.71,2.88],[187.76,0.92754241],[187.77,4.93458463],[187.78,16.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128083652,[[187.54,6.46885911],[187.52,9.70328866],[187.51,16.34],[187.47,12.93771822],[187.43,15.97]],[[187.71,2.88],[187.76,16.89754241],[187.77,4.93458463],[187.78,16.52],[188.1,639.67804277]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128083957,[[187.6,4.7978],[187.54,6.46885911],[187.52,9.70328866],[187.51,16.34],[187.47,12.93771822]],[[187.71,2.88],[187.76,16.89754241],[187.77,4.93458463],[187.78,16.52],[188.1,639.67804277]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128084255,[[187.54,6.46885911],[187.52,9.70328866],[187.51,16.34],[187.47,12.93771822],[187.42,15.97]],[[187.71,2.88],[187.76,16.89754241],[187.77,4.93458463],[187.78,16.52],[188.1,639.67804277]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128084454,[[187.57,4.7986],[187.54,6.46885911],[187.51,26.04328866],[187.46,12.93771822],[187.42,32.14214777]],[[187.71,2.88],[187.76,16.89754241],[187.77,4.93458463],[187.78,16.52],[188.1,639.67804277]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128084657,[[187.52,23.58],[187.51,6.46885911],[187.49,9.70328866],[187.44,12.93771822],[187.4,32.14214777]],[[187.7,2.88],[187.71,15.97],[187.74,4.93458463],[187.76,0.92754241],[187.77,6.56677965]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128084858,[[187.52,30.04885911],[187.49,9.70328866],[187.44,12.93771822],[187.4,15.97],[187.39,32.42808457]],[[187.7,2.88],[187.71,15.97],[187.74,4.93458463],[187.76,0.92754241],[187.77,6.56677965]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128085548,[[187.52,30.04885911],[187.49,9.70328866],[187.44,12.93771822],[187.42,106.6],[187.4,15.97]],[[187.7,2.88],[187.71,15.97],[187.74,4.93458463],[187.76,0.92754241],[187.77,6.56677965]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128085853,[[187.52,30.04885911],[187.49,9.70328866],[187.44,12.93771822],[187.42,106.6],[187.4,15.97]],[[187.7,2.88],[187.73,15.97],[187.74,4.93458463],[187.76,0.92754241],[187.77,6.56677965]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128086054,[[187.55,4.7992],[187.52,30.04885911],[187.49,9.70328866],[187.44,12.93771822],[187.42,106.6]],[[187.7,2.88],[187.73,15.97],[187.74,4.93458463],[187.76,0.92754241],[187.77,6.56677965]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128088353,[[187.52,30.04885911],[187.49,9.70328866],[187.44,12.93771822],[187.42,106.6],[185.41,248.0]],[[187.7,2.88],[187.73,15.97],[187.74,4.93458463],[187.76,0.92754241],[187.77,6.56677965]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128088552,[[187.53,6.46885911],[187.52,23.58],[187.51,9.70328866],[187.45,12.93771822],[187.42,106.6]],[[187.7,2.88],[187.74,15.97],[187.75,4.93458463],[187.76,0.92754241],[187.77,20.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128088749,[[187.53,6.46885911],[187.52,23.58],[187.5,9.70328866],[187.45,12.93771822],[187.42,106.6]],[[187.7,2.88],[187.74,15.97],[187.75,4.93458463],[187.76,0.92754241],[187.77,20.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128089362,[[187.53,6.46885911],[187.52,23.58],[187.51,9.70328866],[187.45,12.93771822],[187.42,106.6]],[[187.7,2.88],[187.74,15.97],[187.75,4.93458463],[187.76,0.92754241],[187.77,20.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128089965,[[187.57,4.7986],[187.53,6.46885911],[187.52,23.58],[187.51,9.70328866],[187.45,12.93771822]],[[187.7,2.88],[187.74,15.97],[187.75,4.93458463],[187.76,0.92754241],[187.77,20.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128090162,[[187.57,4.7986],[187.53,6.46885911],[187.52,23.58],[187.5,9.70328866],[187.45,12.93771822]],[[187.7,2.88],[187.74,15.97],[187.75,4.93458463],[187.76,0.92754241],[187.77,20.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128090356,[[187.53,6.46885911],[187.52,23.58],[187.51,9.70328866],[187.46,12.93771822],[187.42,122.57]],[[187.7,2.88],[187.74,15.97],[187.75,4.93458463],[187.76,0.92754241],[187.77,20.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128090558,[[187.6,4.7978],[187.55,6.46885911],[187.52,33.28328866],[187.47,12.93771822],[187.42,138.74214777]],[[187.7,2.88],[187.75,4.93458463],[187.76,0.92754241],[187.77,20.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128090559,[[187.6,4.7978],[187.55,6.46885911],[187.52,33.28328866],[187.47,12.93771822],[187.42,138.74214777]],[[187.7,2.88],[187.75,15.97],[187.76,0.92754241],[187.77,4.93458463],[187.79,6.56677965]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128090753,[[187.6,4.7978],[187.56,6.46885911],[187.53,9.70328866],[187.52,23.58],[187.48,12.93771822]],[[187.7,2.88],[187.75,15.97],[187.76,0.92754241],[187.78,4.93458463],[187.8,23.20677965]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128091865,[[187.6,4.7978],[187.56,6.46885911],[187.53,9.70328866],[187.52,23.58],[187.48,12.93771822]],[[187.7,2.88],[187.76,0.92754241],[187.77,15.97],[187.78,4.93458463],[187.8,23.20677965]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128092461,[[187.61,4.7976],[187.56,6.46885911],[187.53,9.70328866],[187.52,23.58],[187.48,12.93771822]],[[187.7,2.88],[187.76,0.92754241],[187.77,15.97],[187.78,4.93458463],[187.8,23.20677965]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128092761,[[187.61,4.7976],[187.52,23.58]],[[187.7,2.88],[187.76,0.92754241],[187.8,23.20677965]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128092762,[[187.61,4.7976],[187.57,6.46885911],[187.54,9.70328866],[187.52,23.58],[187.49,12.93771822]],[[187.7,2.88],[187.76,16.89754241],[187.79,4.93458463],[187.8,26.22],[187.82,6.56677965]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128092962,[[187.61,4.7976],[187.58,6.46885911],[187.55,9.70328866],[187.52,23.58],[187.5,12.93771822]],[[187.7,2.88],[187.76,16.89754241],[187.8,31.15458463],[187.82,6.56677965],[187.84,16.07004955]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128093158,[[187.61,4.7976],[187.57,6.46885911],[187.55,9.70328866],[187.52,23.58],[187.5,12.93771822]],[[187.7,2.88],[187.76,16.89754241],[187.8,31.15458463],[187.82,6.56677965],[187.84,16.07004955]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128093359,[[187.61,4.7976],[187.58,6.46885911],[187.55,9.70328866],[187.52,23.58],[187.5,12.93771822]],[[187.7,2.88],[187.76,16.89754241],[187.8,31.15458463],[187.82,6.56677965],[187.84,16.07004955]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128093862,[[187.61,4.7976],[187.58,6.46885911],[187.55,9.70328866],[187.52,23.58],[187.5,12.93771822]],[[187.7,2.88],[187.76,0.92754241],[187.79,15.97],[187.8,31.15458463],[187.82,6.56677965]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128094061,[[187.59,4.7983],[187.57,6.46885911],[187.55,9.70328866],[187.52,23.58],[187.5,12.93771822]],[[187.7,2.88],[187.76,0.92754241],[187.79,15.97],[187.8,31.15458463],[187.82,6.56677965]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128094264,[[187.59,4.7983],[187.56,6.46885911],[187.53,9.70328866],[187.52,23.58],[187.48,12.93771822]],[[187.7,2.88],[187.76,0.92754241],[187.77,15.97],[187.78,4.93458463],[187.8,26.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128094563,[[187.59,4.7983],[187.55,6.46885911],[187.53,9.70328866],[187.52,23.58],[187.48,12.93771822]],[[187.7,2.88],[187.76,0.92754241],[187.77,15.97],[187.78,4.93458463],[187.8,32.78677965]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128094753,[[187.59,4.7983],[187.55,6.46885911],[187.53,9.70328866],[187.52,23.58]],[[187.7,2.88],[187.76,0.92754241],[187.77,15.97],[187.8,32.78677965]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128094754,[[187.59,4.7983],[187.55,6.46885911],[187.53,9.70328866],[187.52,23.58],[187.47,12.93771822]],[[187.7,2.88],[187.76,0.92754241],[187.77,20.90458463],[187.8,32.78677965],[187.82,9.85016947]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128095461,[[187.59,4.7983],[187.55,6.46885911],[187.53,9.70328866],[187.52,23.58],[187.48,12.93771822]],[[187.7,2.88],[187.76,0.92754241],[187.77,20.90458463],[187.8,32.78677965],[187.82,9.85016947]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128095956,[[187.6,4.7978],[187.55,6.46885911],[187.53,9.70328866],[187.52,23.58],[187.48,12.93771822]],[[187.7,2.88],[187.76,0.92754241],[187.77,20.90458463],[187.8,32.78677965],[187.82,9.85016947]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128096160,[[187.6,4.7978],[187.55,6.46885911],[187.53,9.70328866],[187.52,23.58],[187.48,12.93771822]],[[187.7,2.88],[187.76,0.92754241],[187.77,20.90458463],[187.8,6.56677965],[187.82,9.85016947]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128096352,[[187.6,4.7978],[187.55,6.46885911],[187.53,9.70328866],[187.52,23.58],[187.48,12.93771822]],[[187.7,2.88],[187.76,0.92754241],[187.77,20.90458463],[187.79,22.86],[187.8,6.56677965]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128096559,[[187.61,4.7976],[187.55,6.46885911],[187.53,9.70328866],[187.52,23.58],[187.48,12.93771822]],[[187.7,2.88],[187.76,0.92754241],[187.77,20.90458463],[187.79,22.86],[187.8,6.56677965]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128096856,[[187.61,4.7976],[187.56,6.46885911],[187.53,9.70328866],[187.52,23.58],[187.48,12.93771822]],[[187.7,2.88],[187.76,0.92754241],[187.77,15.97],[187.78,4.93458463],[187.79,22.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128097970,[[187.61,4.7976],[187.56,6.46885911],[187.54,9.70328866],[187.52,23.58],[187.48,12.93771822]],[[187.7,2.88],[187.76,0.92754241],[187.77,15.97],[187.78,4.93458463],[187.79,22.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128098160,[[187.61,4.7976],[187.56,6.46885911],[187.53,9.70328866],[187.52,23.58],[187.48,12.93771822]],[[187.7,2.88],[187.76,0.92754241],[187.77,15.97],[187.78,4.93458463],[187.79,22.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128098466,[[187.59,4.7983],[187.56,6.46885911],[187.53,9.70328866],[187.52,23.58],[187.48,12.93771822]],[[187.7,2.88],[187.76,0.92754241],[187.77,15.97],[187.78,4.93458463],[187.79,22.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128099973,[[187.57,4.7987],[187.54,6.46885911],[187.52,33.28328866],[187.47,119.51771822],[187.4,5.327]],[[187.7,2.88],[187.75,15.97],[187.76,5.86212704],[187.79,29.42677965],[187.81,9.85016947]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128100266,[[187.57,4.7987],[187.54,6.46885911],[187.52,23.58],[187.51,9.70328866],[187.47,106.58]],[[187.7,2.88],[187.75,15.97],[187.76,5.86212704],[187.78,6.56677965],[187.79,22.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128100565,[[187.57,4.7987],[187.54,6.46885911],[187.52,23.58],[187.51,9.70328866],[187.47,106.58]],[[187.7,2.88],[187.75,20.90458463],[187.76,0.92754241],[187.78,6.56677965],[187.79,22.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128101164,[[187.57,4.7987],[187.54,6.46885911],[187.52,33.28328866],[187.47,119.51771822],[28.022,110.30720638]],[[187.7,2.88],[187.75,15.97],[187.76,5.86212704],[187.78,6.56677965],[187.79,22.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128101471,[[187.57,4.7987],[187.54,6.46885911],[187.52,33.28328866],[187.47,119.51771822],[187.42,16.17214777]],[[187.7,2.88],[187.75,15.97],[187.76,5.86212704],[187.78,6.56677965],[187.79,22.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128102267,[[187.57,4.7987],[187.55,6.46885911],[187.52,33.28328866],[187.47,119.51771822],[187.42,16.17214777]],[[187.7,2.88],[187.75,20.90458463],[187.76,0.92754241],[187.78,6.56677965],[187.79,22.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128102467,[[187.57,4.7987],[187.54,6.46885911],[187.52,33.28328866],[187.47,119.51771822],[187.42,16.17214777]],[[187.7,2.88],[187.75,20.90458463],[187.76,0.92754241],[187.77,6.56677965],[187.79,22.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128102768,[[187.57,4.7987],[187.54,6.46885911],[187.52,33.28328866],[187.47,119.51771822],[187.41,16.17214777]],[[187.7,2.88],[187.75,20.90458463],[187.76,0.92754241],[187.78,28.92677965],[187.9,16.41694912]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128102965,[[187.57,4.7987],[187.54,6.46885911],[187.52,33.28328866],[187.47,119.51771822],[187.42,16.17214777]],[[187.7,2.88],[187.75,20.90458463],[187.76,0.92754241],[187.78,28.92677965],[187.9,16.41694912]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128103463,[[187.57,4.7987],[187.55,6.46885911],[187.52,33.28328866],[187.47,119.51771822],[187.42,16.17214777]],[[187.7,2.88],[187.75,20.90458463],[187.76,0.92754241],[187.77,6.56677965],[187.78,22.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128104366,[[187.57,4.7987],[187.55,6.46885911],[187.52,33.28328866],[187.47,119.51771822],[187.42,16.17214777]],[[187.7,2.88],[187.76,0.92754241],[187.77,6.56677965],[187.78,22.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128104367,[[187.57,4.7987],[187.55,6.46885911],[187.52,33.28328866],[187.47,119.51771822],[187.42,16.17214777]],[[187.7,2.88],[187.73,15.97],[187.74,4.93458463],[187.76,0.92754241],[187.77,6.56677965]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128104562,[[187.57,4.7987],[187.55,6.46885911],[187.53,9.70328866],[187.52,23.58],[187.48,12.93771822]],[[187.7,2.88],[187.73,15.97],[187.75,4.93458463],[187.76,0.92754241],[187.77,6.56677965]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128105163,[[187.56,6.46885911],[187.53,9.70328866],[187.52,23.58],[187.48,12.93771822],[187.44,122.55]],[[187.73,2.8],[187.74,15.97],[187.75,4.93458463],[187.76,0.92754241],[187.77,6.56677965]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128105370,[[187.59,6.46885911],[187.56,9.70328866],[187.52,23.58],[187.51,12.93771822],[187.48,15.97]],[[187.76,2.8],[187.78,4.93458463],[187.8,6.56677965],[187.83,9.85016947],[187.88,13.1335593]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128105570,[[187.61,6.46885911],[187.58,9.70328866],[187.53,87.59851822],[187.52,107.8481],[187.5,74.6728]],[[187.76,2.8],[187.8,6.56677965],[187.83,9.85016947]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128105571,[[187.61,6.46885911],[187.58,9.70328866],[187.53,87.59851822],[187.52,107.8481],[187.5,74.6728]],[[187.76,2.8],[187.8,4.93458463],[187.81,0.92735703],[187.83,6.56677965],[187.84,9.5839]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128105764,[[187.66,4.7963],[187.63,6.46885911],[187.6,9.70328866],[187.55,12.93771822],[187.53,74.6608]],[[187.76,2.8],[187.81,0.92735703],[187.82,4.93458463],[187.84,9.5839],[187.85,16.04677965]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128106060,[[187.66,4.88506078],[187.64,6.46885911],[187.61,9.70328866],[187.57,9.5976],[187.56,12.93771822]],[[187.76,2.8],[187.78,4.7935],[187.81,0.92735703],[187.82,4.93458463],[187.85,6.56677965]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128106265,[[187.66,4.88506078],[187.61,9.70328866],[187.57,9.5976],[187.56,12.93771822]],[[187.76,2.8],[187.78,4.7935],[187.81,0.92735703],[187.82,4.93458463],[187.85,6.56677965]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128106266,[[187.68,4.88506078],[187.66,6.46885911],[187.63,23.80328866],[187.58,12.93771822],[187.57,9.5976]],[[187.82,2.8],[187.83,15.97],[187.85,4.93458463],[187.88,6.56677965],[187.89,14.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128106463,[[187.68,4.88506078],[187.66,6.46885911],[187.63,23.80328866],[187.58,12.93771822],[187.57,9.5976]],[[187.8,2.8],[187.81,4.13426865],[187.83,15.97],[187.85,4.93458463],[187.86,0.92707293]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128106665,[[187.68,4.88506078],[187.66,6.46885911],[187.63,23.80328866],[187.58,12.93771822],[187.57,9.5976]],[[187.79,4.13426865],[187.8,2.8],[187.83,15.97],[187.85,4.93458463],[187.86,0.92707293]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128106867,[[187.7,4.88506078],[187.67,6.46885911],[187.65,9.70328866],[187.63,14.1],[187.6,12.93771822]],[[187.79,4.13426865],[187.8,2.8],[187.86,0.92707293],[187.87,111.57458463],[187.89,6.56677965]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128107162,[[187.7,4.88506078],[187.67,6.46885911],[187.66,15.995949],[187.65,9.70328866],[187.63,14.1]],[[187.79,4.13426865],[187.8,7.5929],[187.86,0.92707293],[187.87,111.57458463],[187.9,83.44797965]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128107363,[[187.7,4.88506078],[187.68,6.46885911],[187.66,15.995949],[187.65,9.70328866],[187.63,14.1]],[[187.79,4.13426865],[187.8,2.8],[187.87,106.64],[187.88,4.93458463],[187.9,92.78797965]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128107558,[[187.71,4.88506078],[187.69,6.46885911],[187.66,25.69923766],[187.63,14.1],[187.61,12.93771822]],[[187.86,2.8],[187.87,106.64],[187.89,4.93458463],[187.9,9.5812],[187.91,6.56677965]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128107754,[[187.71,4.88506078],[187.69,6.46885911],[187.66,9.70328866],[187.63,14.1],[187.61,12.93771822]],[[187.84,2.8],[187.85,4.13123905],[187.87,106.64],[187.89,4.93458463],[187.9,9.5812]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128107969,[[187.71,4.88506078],[187.69,6.46885911],[187.66,9.70328866],[187.63,14.1],[187.61,12.93771822]],[[187.83,6.93123905],[187.87,106.64],[187.89,4.93458463],[187.9,9.5812],[188.2,84.56011866]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128108166,[[187.71,9.68026078],[187.69,6.46885911],[187.66,9.70328866],[187.63,14.1],[187.61,12.93771822]],[[187.82,4.13123905],[187.83,2.8],[187.84,4.7921],[187.9,4.93458463],[187.92,6.56677965]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128108360,[[187.72,4.88506078],[187.69,6.46885911],[187.67,9.70328866],[187.63,14.1],[187.62,12.93771822]],[[187.82,4.13123905],[187.83,2.8],[187.84,4.7921],[187.9,4.93458463],[187.93,6.56677965]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128108561,[[187.75,4.7941],[187.72,4.88506078],[187.69,6.46885911],[187.67,9.70328866],[187.63,98.3178]],[[187.87,7.5914],[187.9,4.93458463],[187.91,0.92681368],[187.93,6.56677965],[187.96,19.42796947]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128108764,[[187.75,4.7941],[187.74,4.88506078],[187.71,6.46885911],[187.69,9.70328866],[187.66,15.68471632]],[[187.86,4.12720313],[187.87,7.5914],[187.91,0.92681368],[187.93,4.93458463],[187.95,20.18677965]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128108966,[[187.75,9.67916078],[187.72,6.46885911],[187.7,9.70328866],[187.66,15.68471632],[187.65,12.93771822]],[[187.86,4.12720313],[187.87,7.5914],[187.91,0.92681368],[187.94,4.93458463],[187.96,16.14457965]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128109163,[[187.75,4.7941],[187.74,4.88506078],[187.71,6.46885911],[187.69,9.70328866],[187.66,15.68471632]],[[187.86,6.92720313],[187.87,4.7914],[187.91,0.92681368],[187.94,4.93458463],[187.96,34.28457965]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128109365,[[187.75,4.7941],[187.74,4.88506078],[187.71,6.46885911],[187.69,9.70328866],[187.66,15.68471632]],[[187.85,4.12720313],[187.86,2.8],[187.87,4.7914],[187.91,0.92681368],[187.93,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128109670,[[187.75,4.7941],[187.74,4.88506078],[187.71,6.46885911],[187.69,9.70328866],[187.66,15.68471632]],[[187.85,4.12720313],[187.86,2.8],[187.87,4.7914],[187.93,15.97],[188.08,223.3471]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128109866,[[187.75,4.7941],[187.74,4.88506078],[187.72,6.46885911],[187.69,9.70328866],[187.66,15.68471632]],[[187.85,4.12720313],[187.86,2.8],[187.87,4.7914],[187.93,15.97],[187.96,9.5778]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128110069,[[187.75,4.7941],[187.74,24.94],[187.73,4.88506078],[187.71,6.46885911],[187.68,9.70328866]],[[187.86,2.8],[187.87,4.7914],[187.93,15.97],[187.94,0.92665326],[187.95,4.93458463]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128110369,[[187.75,4.7941],[187.74,29.82506078],[187.72,6.46885911],[187.69,9.70328866],[187.64,12.93771822]],[[187.86,2.8],[187.87,4.7914],[187.94,0.92665326],[187.95,15.97],[187.96,14.51238463]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128110574,[[187.75,9.67916078],[187.74,24.94],[187.73,6.46885911],[187.7,9.70328866],[187.65,12.93771822]],[[187.86,2.8],[187.87,4.7914],[187.94,0.92665326],[187.95,15.97],[187.97,4.93458463]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128110872,[[187.76,4.88506078],[187.75,4.7941],[187.74,31.40885911],[187.71,9.70328866],[187.66,28.62243454]],[[187.86,2.8],[187.87,4.7914],[187.94,0.92665326],[187.95,15.97],[187.98,26.41458463]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128111079,[[187.77,4.7937],[187.75,4.88506078],[187.74,24.94],[187.73,6.46885911],[187.7,9.70328866]],[[187.86,2.8],[187.9,4.7905],[187.94,0.92665326],[187.95,15.97],[187.99,4.93458463]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128111266,[[187.77,4.7937],[187.75,4.88506078],[187.74,24.94],[187.73,6.46885911],[187.7,9.70328866]],[[187.86,2.8],[187.9,4.7905],[187.94,0.92665326],[187.95,15.97],[187.98,13.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128111972,[[187.75,4.88506078],[187.74,24.94],[187.73,6.46885911],[187.7,9.70328866],[187.65,12.93771822]],[[187.86,2.8],[187.9,4.7905],[187.94,0.92665326],[187.95,15.97],[187.98,13.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128112166,[[187.74,29.82506078],[187.72,6.46885911],[187.69,9.70328866],[187.64,87.55501822],[187.6,74.6362]],[[187.86,2.8],[187.9,4.7905],[187.94,0.92665326],[187.95,15.97],[187.98,13.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128112369,[[187.75,4.88506078],[187.74,24.94],[187.72,6.46885911],[187.7,9.70328866],[187.65,12.93771822]],[[187.89,2.73],[187.9,4.7905],[187.94,0.92665326],[187.95,15.97],[188.0,92.69358463]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128112571,[[187.75,4.88506078],[187.74,24.94],[187.73,6.46885911],[187.7,9.70328866],[187.65,12.93771822]],[[187.89,2.73],[187.9,4.7905],[187.94,0.92665326],[187.99,15.97],[188.0,92.69358463]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128113070,[[187.76,4.7939],[187.74,29.82506078],[187.72,6.46885911],[187.69,9.70328866],[187.64,87.55501822]],[[187.89,2.73],[187.9,4.7905],[187.94,0.92665326],[187.99,15.97],[188.0,87.759]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128113376,[[187.76,4.7939],[187.75,4.88506078],[187.74,24.94],[187.72,6.46885911],[187.69,9.70328866]],[[187.89,2.73],[187.9,4.7905],[187.94,0.92665326],[187.99,15.97],[188.0,13.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128113867,[[187.74,29.82506078],[187.73,4.7947],[187.71,6.46885911],[187.69,9.70328866],[187.64,12.93771822]],[[187.87,2.73],[187.88,4.791],[187.94,0.92665326],[187.99,15.97],[188.0,92.69608463]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128114067,[[187.74,24.94],[187.73,4.88506078],[187.71,6.46885911],[187.68,9.70328866],[187.63,203.71551822]],[[187.87,2.73],[187.88,4.791],[187.94,0.92665326],[187.99,15.97],[188.0,87.7615]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128114968,[[187.75,4.7942],[187.74,24.94],[187.73,4.88506078],[187.71,6.46885911],[187.68,9.70328866]],[[187.87,2.73],[187.88,4.791],[187.94,0.92665326],[187.99,15.97],[188.0,87.7615]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128115162,[[187.75,4.7942],[187.74,24.94],[187.73,4.88506078],[187.7,6.46885911],[187.68,9.70328866]],[[187.87,2.73],[187.88,4.791],[187.94,0.92665326],[187.99,15.97],[188.0,87.7615]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128115567,[[187.75,4.7942],[187.74,24.94],[187.73,4.88506078],[187.7,6.46885911],[187.68,9.70328866]],[[187.87,2.73],[187.91,4.7903],[187.94,0.92665326],[187.99,15.97],[188.0,87.7615]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128116069,[[187.75,4.7942],[187.74,24.94],[187.72,4.88506078],[187.7,6.46885911],[187.67,9.70328866]],[[187.87,2.73],[187.91,4.7903],[187.94,0.92665326],[187.99,15.97],[188.0,87.7615]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128116264,[[187.75,4.7942],[187.74,24.94],[187.72,4.88506078],[187.7,6.46885911],[187.67,9.70328866]],[[187.87,2.73],[187.91,4.7903],[187.94,0.92665326],[187.99,15.97],[188.0,13.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128116476,[[187.75,4.7942],[187.74,24.94],[187.72,4.88506078],[187.7,6.46885911],[187.67,9.70328866]],[[187.87,2.73],[187.89,4.7908],[187.94,0.92665326],[187.99,15.97],[188.0,13.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128117176,[[187.75,4.7942],[187.74,24.94],[187.72,4.88506078],[187.69,6.46885911],[187.67,9.70328866]],[[187.87,2.73],[187.89,4.7908],[187.94,0.92665326],[187.99,15.97],[188.0,13.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128118171,[[187.75,4.7942],[187.74,24.94],[187.69,6.46885911],[187.67,9.70328866]],[[187.87,2.73],[187.89,4.7908],[187.94,0.92665326],[187.99,15.97],[188.0,13.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128118172,[[187.75,4.7942],[187.74,24.94],[187.71,4.88506078],[187.69,6.46885911],[187.66,25.38800498]],[[187.87,2.73],[187.89,4.7908],[187.94,0.92665326],[187.99,15.97],[188.0,13.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128118577,[[187.75,4.7942],[187.74,24.94],[187.72,4.88506078],[187.69,6.46885911],[187.67,9.70328866]],[[187.87,2.73],[187.89,4.7908],[187.94,0.92665326],[187.99,15.97],[188.0,13.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128118974,[[187.77,4.7936],[187.74,24.94],[187.72,4.88506078],[187.69,6.46885911],[187.67,9.70328866]],[[187.87,2.73],[187.89,4.7908],[187.94,0.92665326],[187.99,15.97],[188.0,13.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128119174,[[187.77,4.7936],[187.74,24.94],[187.71,4.88506078],[187.69,6.46885911],[187.66,25.38800498]],[[187.87,2.73],[187.89,4.7908],[187.94,0.92665326],[187.99,15.97],[188.0,13.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128120481,[[187.74,29.7343],[187.71,4.88506078],[187.69,6.46885911],[187.66,25.38800498],[187.57,74.6477]],[[187.87,7.5212],[187.94,0.92665326],[187.99,90.4522],[188.0,13.28],[188.08,233.19726947]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128120883,[[187.74,24.94],[187.71,4.88506078],[187.69,6.46885911],[187.66,25.38800498],[187.57,74.6477]],[[187.87,7.5212],[187.94,0.92665326],[187.99,90.4522],[188.0,13.28],[188.08,233.19726947]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128121080,[[187.73,4.7946],[187.69,4.88506078],[187.68,6.46885911],[187.66,15.68471632],[187.64,9.70328866]],[[187.85,4.7917],[187.86,2.73],[187.94,0.92665326],[187.97,15.97],[187.98,74.4896]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128121275,[[187.73,4.7946],[187.72,23.84],[187.67,4.88506078],[187.66,15.68471632],[187.65,6.46885911]],[[187.84,2.73],[187.85,4.7917],[187.94,0.92665326],[187.97,15.97],[187.98,84.0668]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128121474,[[187.73,4.7946],[187.72,23.84],[187.67,4.88506078],[187.66,15.68471632],[187.64,6.46885911]],[[187.84,2.73],[187.85,4.7917],[187.94,0.92665326],[187.97,15.97],[187.98,84.0668]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128122079,[[187.72,23.84],[187.67,4.88506078],[187.66,15.68471632],[187.64,6.46885911],[187.58,90.6146]],[[187.82,2.73],[187.83,4.7922],[187.94,0.92665326],[187.95,15.97],[187.96,74.4949]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128122280,[[187.72,23.84],[187.66,20.5697771],[187.64,6.46885911],[187.61,9.70328866],[187.58,90.6146]],[[187.82,2.73],[187.83,4.7922],[187.94,0.92665326],[187.95,15.97],[187.96,74.4949]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128122476,[[187.72,23.84],[187.71,4.7952],[187.66,20.5697771],[187.63,122.62325911],[187.61,9.70328866]],[[187.82,2.73],[187.94,0.92665326],[187.95,15.97],[187.96,74.4949],[188.08,236.4806593]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128122978,[[187.73,4.7947],[187.72,23.84],[187.66,20.5697771],[187.63,122.62325911],[187.61,84.33588866]],[[187.82,2.73],[187.86,4.7916],[187.94,0.92665326],[187.95,15.97],[187.96,74.4949]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128123180,[[187.73,4.7947],[187.72,23.84],[187.67,4.88506078],[187.66,15.68471632],[187.64,6.46885911]],[[187.82,2.73],[187.86,4.7916],[187.94,0.92665326],[187.95,15.97],[187.96,74.4949]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128123385,[[187.73,4.7947],[187.72,23.84],[187.67,4.88506078],[187.66,15.68471632],[187.64,6.46885911]],[[187.82,2.73],[187.86,4.7916],[187.94,0.92665326],[187.95,20.93],[187.96,74.4949]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128123582,[[187.73,4.7947],[187.72,23.84],[187.67,4.88506078],[187.66,15.68471632],[187.64,6.46885911]],[[187.85,2.73],[187.86,4.7916],[187.94,0.92665326],[187.97,15.97],[188.04,84.31266947]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128123886,[[187.73,4.7947],[187.72,23.84],[187.67,4.88506078],[187.66,15.68471632],[187.64,6.46885911]],[[187.85,2.73],[187.86,4.7916],[187.94,0.92665326],[188.04,84.31266947]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128123887,[[187.73,4.7947],[187.72,23.84],[187.67,4.88506078],[187.66,15.68471632],[187.64,6.46885911]],[[187.85,2.73],[187.86,4.7916],[187.94,16.89665326],[187.95,4.96],[188.01,74.4748]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128124286,[[187.72,23.84],[187.7,4.7953],[187.67,4.88506078],[187.66,15.68471632],[187.64,6.46885911]],[[187.83,2.73],[187.84,4.7919],[187.94,16.89665326],[187.95,4.96],[187.96,74.4976]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128124487,[[187.66,15.68471632],[187.65,4.88506078],[187.63,113.02885911],[187.6,9.70328866],[187.57,84.2452]],[[187.83,2.73],[187.92,15.97],[187.93,84.0854],[187.94,0.92665326],[187.95,79.4614]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128124690,[[187.63,111.44506078],[187.6,6.46885911],[187.58,9.70328866],[187.57,9.5975],[187.53,87.60221822]],[[187.78,2.73],[187.9,15.97],[187.91,74.5139],[187.93,84.0854],[187.94,0.92665326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128124881,[[187.63,111.44506078],[187.6,6.46885911],[187.57,9.5975],[187.53,87.60221822]],[[187.78,2.73],[187.9,15.97],[187.91,74.5139],[187.93,84.0854],[187.94,0.92665326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128124882,[[187.67,4.796],[187.64,70.14],[187.63,122.36664072],[187.62,4.88506078],[187.6,6.46885911]],[[187.78,2.73],[187.9,15.97],[187.91,74.5139],[187.93,84.0854],[187.94,0.92665326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128125077,[[187.67,4.796],[187.64,70.14],[187.63,122.36664072],[187.62,4.88506078],[187.6,6.46885911]],[[187.78,2.73],[187.9,15.97],[187.93,84.0854],[187.94,5.86123789],[187.95,74.5014]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128125277,[[187.67,4.796],[187.64,70.14],[187.63,122.36664072],[187.62,4.88506078],[187.6,6.46885911]],[[187.78,2.73],[187.89,2.6],[187.9,15.97],[187.93,84.0854],[187.94,5.86123789]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128125686,[[187.67,4.796],[187.64,70.14],[187.63,122.36664072],[187.62,4.88506078],[187.59,6.46885911]],[[187.78,2.73],[187.79,4.7932],[187.89,2.6],[187.92,90.4834],[187.93,84.0854]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128125989,[[187.67,4.796],[187.64,70.14],[187.63,122.36664072],[187.62,4.88506078],[187.59,6.46885911]],[[187.78,2.73],[187.79,4.7932],[187.88,15.97],[187.89,7.14],[187.92,74.5134]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128126287,[[187.67,4.796],[187.64,70.14],[187.63,122.36664072],[187.62,4.88506078],[187.6,6.46885911]],[[187.78,2.73],[187.79,4.7932],[187.88,15.97],[187.89,7.14],[187.92,74.5134]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128126685,[[187.64,74.9368],[187.63,122.36664072],[187.61,4.88506078],[187.59,6.46885911],[187.57,9.5975]],[[187.78,2.73],[187.79,4.7932],[187.88,15.97],[187.89,7.14],[187.91,74.5172]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128127187,[[187.64,74.9368],[187.63,122.36664072],[187.61,4.88506078],[187.59,6.46885911],[187.57,9.5975]],[[187.76,2.73],[187.88,15.97],[187.89,7.14],[187.91,74.5172]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128127188,[[187.64,74.9368],[187.63,122.36664072],[187.61,4.88506078],[187.59,6.46885911],[187.57,9.5975]],[[187.76,2.73],[187.77,4.7938],[187.88,15.97],[187.89,81.6615],[187.91,74.5172]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128127486,[[187.66,4.7964],[187.64,70.14],[187.63,122.36664072],[187.62,4.88506078],[187.6,6.46885911]],[[187.76,2.73],[187.88,15.97],[187.89,7.14],[187.91,74.5172],[187.93,89.01998463]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128127687,[[187.6,4.88506078],[187.58,6.46885911],[187.55,9.70328866],[187.51,12.93771822],[187.5,9.6008]],[[187.76,2.73],[187.84,15.97],[187.85,74.5377],[187.87,74.5325],[187.88,9.5822]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128127883,[[187.56,4.88506078],[187.55,11.44],[187.54,6.46885911],[187.51,9.70328866],[187.5,9.6008]],[[187.74,2.73],[187.75,15.97],[187.84,74.5451],[187.85,74.5377],[187.87,79.46708463]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128128085,[[187.58,4.7983],[187.55,16.32506078],[187.53,6.46885911],[187.5,9.70328866],[187.45,12.93771822]],[[187.72,2.73],[187.73,15.97],[187.82,74.5494],[187.84,74.5451],[187.85,74.5377]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128128389,[[187.58,4.7983],[187.55,11.44],[187.54,4.88506078],[187.52,22.48474882],[187.5,9.70328866]],[[187.69,2.73],[187.7,4.7955],[187.73,15.97],[187.8,16.19007412],[187.82,74.5494]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128128591,[[187.62,4.7974],[187.56,4.88506078],[187.55,11.44],[187.54,6.46885911],[187.52,25.71917837]],[[187.81,2.73],[187.82,14.12],[187.87,79.46708463],[187.88,74.5287],[187.9,6.56677965]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128128889,[[187.56,4.88506078],[187.55,11.44],[187.54,6.46885911],[187.52,25.71917837],[187.49,84.2782]],[[187.73,2.73],[187.74,4.7945],[187.8,4.09773191],[187.82,14.12],[187.86,74.5369]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128129082,[[187.55,16.32506078],[187.53,6.46885911],[187.52,16.01588971],[187.51,9.70328866],[187.49,9.6013]],[[187.73,2.73],[187.82,104.70971849],[187.84,74.542],[187.86,79.47148463],[187.89,6.56677965]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128129281,[[187.55,16.32506078],[187.52,22.48474882],[187.5,9.70328866],[187.49,9.6013],[187.46,74.6921]],[[187.73,2.73],[187.82,104.70971849],[187.84,74.542],[187.85,4.93458463],[187.86,74.5369]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128129689,[[187.55,16.32506078],[187.52,22.48474882],[187.5,9.70328866],[187.49,9.6013],[187.46,74.6921]],[[187.72,2.73],[187.81,15.97],[187.82,104.70971849],[187.84,74.542],[187.85,4.93458463]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128129994,[[187.56,4.7988],[187.55,16.32506078],[187.52,22.48474882],[187.5,9.70328866],[187.49,9.6013]],[[187.69,2.73],[187.7,4.7955],[187.81,15.97],[187.82,104.70971849],[187.83,9.5844]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128130185,[[187.55,16.32506078],[187.52,22.48474882],[187.5,9.70328866],[187.49,9.6013],[185.24,248.0]],[[187.69,2.73],[187.7,4.7955],[187.81,15.97],[187.82,104.70971849],[187.83,9.5844]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128130387,[[187.55,16.32506078],[187.52,22.48474882],[187.5,9.70328866],[187.49,9.6013],[187.21,42.04758421]],[[187.69,2.73],[187.7,4.7955],[187.81,15.97],[187.82,104.70971849],[187.83,9.5844]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128130589,[[187.55,16.32506078],[187.52,22.48474882],[187.5,9.70328866],[187.49,9.6013],[187.42,5.327]],[[187.69,2.73],[187.7,4.7955],[187.81,15.97],[187.82,104.70971849],[187.83,9.5844]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128130986,[[187.58,4.7985],[187.55,16.32506078],[187.52,22.48474882],[187.5,9.70328866],[187.49,9.6013]],[[187.69,2.73],[187.7,4.7955],[187.81,15.97],[187.82,104.70971849],[187.83,9.5844]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128131187,[[187.58,4.7985],[187.55,16.32506078],[187.52,6.46885911],[187.5,9.70328866],[187.49,9.6013]],[[187.69,2.73],[187.7,4.7955],[187.81,15.97],[187.82,104.70971849],[187.83,9.5844]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128131586,[[187.58,4.7985],[187.55,11.44],[187.53,4.88506078],[187.51,6.46885911],[187.5,9.70328866]],[[187.69,2.73],[187.7,4.7955],[187.81,15.97],[187.82,104.70971849],[187.83,9.5844]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128131782,[[187.58,4.7985],[187.55,11.44],[187.53,4.88506078],[187.51,6.46885911],[187.49,19.30458866]],[[187.69,2.73],[187.7,4.7955],[187.81,15.97],[187.82,104.70971849],[187.83,9.5844]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128131990,[[187.58,4.7985],[187.55,11.44],[187.54,4.88506078],[187.51,6.46885911],[187.49,19.30458866]],[[187.69,2.73],[187.7,4.7955],[187.81,15.97],[187.82,104.70971849],[187.83,9.5844]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128132192,[[187.58,4.7985],[187.55,11.44],[187.54,4.88506078],[187.52,6.46885911],[187.49,19.30458866]],[[187.69,2.73],[187.7,4.7955],[187.81,15.97],[187.82,104.70971849],[187.83,9.5844]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128132696,[[187.58,4.7985],[187.55,11.44],[187.53,4.88506078],[187.51,6.46885911],[187.49,9.6013]],[[187.69,2.73],[187.7,4.7955],[187.81,15.97],[187.82,104.70971849],[187.83,14.51898463]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128132997,[[187.58,4.7985],[187.55,11.44],[187.54,4.88506078],[187.51,6.46885911],[187.49,19.30458866]],[[187.69,2.73],[187.7,4.7955],[187.81,15.97],[187.82,104.70971849],[187.83,9.5844]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128133190,[[187.58,4.7985],[187.55,11.44],[187.54,4.88506078],[187.51,6.46885911],[187.49,19.30458866]],[[187.69,2.73],[187.7,4.7955],[187.81,15.97],[187.82,104.70971849],[187.83,14.51898463]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128133594,[[187.58,4.7985],[187.55,11.44],[187.53,4.88506078],[187.51,6.46885911],[187.49,9.6013]],[[187.69,2.73],[187.7,4.7955],[187.81,15.97],[187.82,104.70971849],[187.83,14.51898463]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128134490,[[187.6,4.798],[187.55,11.44],[187.54,4.88506078],[187.52,22.68470749],[187.49,93.98458866]],[[187.69,2.73],[187.73,4.7949],[187.81,15.97],[187.83,9.5844],[187.84,4.93458463]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128134795,[[187.6,4.798],[187.55,16.32506078],[187.52,22.68470749],[187.5,9.70328866],[187.49,9.6013]],[[187.69,2.73],[187.73,4.7949],[187.79,15.97],[187.8,7.14],[187.83,9.5844]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128134996,[[187.6,4.798],[187.55,11.44],[187.54,4.88506078],[187.52,22.68470749],[187.5,9.70328866]],[[187.69,2.73],[187.73,4.7949],[187.79,15.97],[187.8,4.96],[187.83,9.5844]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128135190,[[187.6,4.798],[187.55,16.32506078],[187.53,6.46885911],[187.52,16.21584838],[187.5,9.70328866]],[[187.69,2.73],[187.73,4.7949],[187.79,15.97],[187.8,4.96],[187.83,9.5844]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128135695,[[187.6,4.798],[187.55,16.32506078],[187.53,6.46885911],[187.52,16.21584838],[187.5,9.70328866]],[[187.69,2.73],[187.73,4.7949],[187.79,15.97],[187.8,14.0],[187.83,9.5844]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128135896,[[187.6,4.798],[187.56,4.88506078],[187.55,11.44],[187.53,6.46885911],[187.52,16.21584838]],[[187.69,2.73],[187.73,4.7949],[187.79,15.97],[187.8,14.0],[187.83,9.5844]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128136694,[[187.6,4.798],[187.56,4.88506078],[187.55,11.44],[187.53,6.46885911],[187.52,16.21584838]],[[187.69,2.73],[187.73,4.7949],[187.79,15.97],[187.8,16.26],[187.83,9.5844]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128136881,[[187.6,4.798],[187.56,4.88506078],[187.55,11.44],[187.53,6.46885911],[187.52,16.21584838]],[[187.69,2.73],[187.73,4.7949],[187.79,15.97],[187.8,16.26],[187.82,16.18835011]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128137086,[[187.62,4.7975],[187.56,4.88506078],[187.55,11.44],[187.53,6.46885911],[187.52,16.21584838]],[[187.69,2.73],[187.73,4.7949],[187.79,15.97],[187.8,16.82],[187.82,16.18835011]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128137288,[[187.62,4.7975],[187.56,4.88506078],[187.55,11.44],[187.54,6.46885911],[187.52,16.21584838]],[[187.72,2.73],[187.73,4.7949],[187.79,15.97],[187.8,16.82],[187.82,16.18835011]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128137796,[[187.62,4.7975],[187.56,4.88506078],[187.55,11.44],[187.53,6.46885911],[187.52,16.21584838]],[[187.72,2.73],[187.73,4.7949],[187.81,47.11],[187.82,16.18835011]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128138293,[[187.59,4.7982],[187.56,4.88506078],[187.55,11.44],[187.53,6.46885911],[187.52,16.21584838]],[[187.71,4.7953],[187.72,2.73],[187.81,47.11],[187.82,16.18835011],[187.84,74.5452]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128138491,[[187.59,4.7982],[187.55,11.44],[187.54,4.88506078],[187.52,16.21584838],[187.51,6.46885911]],[[187.7,2.73],[187.71,4.7953],[187.81,47.11],[187.82,16.18835011],[187.83,89.06818463]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128139698,[[187.59,4.7982],[187.55,11.44],[187.53,4.88506078],[187.52,16.21584838],[187.51,6.46885911]],[[187.7,2.73],[187.71,4.7953],[187.81,47.11],[187.82,16.18835011],[187.83,89.06818463]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128140299,[[187.59,4.7982],[187.55,11.44],[187.54,4.88506078],[187.52,16.21584838],[187.51,6.46885911]],[[187.7,2.73],[187.71,4.7953],[187.81,47.11],[187.82,16.18835011],[187.83,89.06818463]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128142299,[[187.6,4.7978],[187.55,11.44],[187.54,4.88506078],[187.52,22.68470749],[187.48,74.6842]],[[187.7,2.73],[187.71,4.7953],[187.81,15.97],[187.82,16.18835011],[187.83,9.5844]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128142504,[[187.55,16.32506078],[187.53,6.46885911],[187.52,16.21584838],[187.5,9.70328866],[187.49,84.2781]],[[187.7,2.73],[187.73,4.7947],[187.81,23.21],[187.82,16.18835011],[187.83,9.5844]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128142801,[[187.61,4.7976],[187.55,16.32506078],[187.53,6.46885911],[187.52,16.21584838],[187.5,9.70328866]],[[187.7,2.73],[187.73,4.7947],[187.81,23.21],[187.82,16.18835011],[187.83,9.5844]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128143201,[[187.61,4.7976],[187.55,16.32506078],[187.53,6.46885911],[187.52,16.21584838],[187.51,9.70328866]],[[187.7,2.73],[187.73,4.7947],[187.81,23.21],[187.82,16.18835011],[187.83,9.5844]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128144003,[[187.61,4.7976],[187.55,16.32506078],[187.53,6.46885911],[187.52,16.21584838],[187.51,9.70328866]],[[187.7,2.73],[187.73,4.7947],[187.81,15.97],[187.82,16.18835011],[187.83,9.5844]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128144190,[[187.61,4.7976],[187.55,16.32506078],[187.53,6.46885911],[187.52,16.21584838],[187.51,9.70328866]],[[187.7,2.73],[187.73,4.7947],[187.81,27.11],[187.82,16.18835011],[187.83,9.5844]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128144600,[[187.61,4.7976],[187.55,16.32506078],[187.53,6.46885911],[187.52,16.21584838],[187.5,9.70328866]],[[187.7,2.73],[187.81,27.11],[187.82,16.18835011],[187.83,9.5844],[187.89,9.85016947]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128144801,[[187.59,4.7983],[187.55,16.32506078],[187.53,6.46885911],[187.52,16.21584838],[187.5,9.70328866]],[[187.7,2.73],[187.71,4.7953],[187.81,27.11],[187.82,16.18835011],[187.83,9.5844]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128146205,[[187.59,4.7983],[187.55,16.32506078],[187.52,22.68470749],[187.5,9.70328866],[32.742,108.28947352]],[[187.7,2.73],[187.71,4.7953],[187.81,27.11],[187.82,16.18835011],[187.83,9.5844]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128146514,[[187.59,4.7983],[187.55,16.32506078],[187.52,22.68470749],[187.5,9.70328866],[187.35,22.64100688]],[[187.7,2.73],[187.71,4.7953],[187.81,27.11],[187.82,16.18835011],[187.83,89.06818463]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128146697,[[187.59,4.7983],[187.55,16.32506078],[187.52,22.68470749],[187.5,9.70328866],[187.35,22.64100688]],[[187.7,2.73],[187.71,4.7953],[187.81,27.11],[187.82,16.18835011],[187.83,84.1336]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128147108,[[187.59,4.7983],[187.55,16.32506078],[187.52,22.68470749],[187.5,9.70328866],[187.35,22.64100688]],[[187.7,2.73],[187.71,4.7953],[187.81,27.11],[187.82,16.18835011],[187.83,89.06818463]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128147606,[[187.59,4.7983],[187.55,16.32506078],[187.52,22.68470749],[187.5,9.70328866],[187.35,22.64100688]],[[187.7,2.73],[187.71,4.7953],[187.81,15.97],[187.82,16.18835011],[187.83,89.06818463]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128147807,[[187.59,4.7983],[187.55,16.32506078],[187.52,22.68470749],[187.5,9.70328866],[187.35,22.64100688]],[[187.7,2.73],[187.71,4.7953],[187.78,15.97],[187.79,7.14],[187.82,16.18835011]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128147997,[[187.59,4.7983],[187.55,16.32506078],[187.52,22.68470749],[187.5,9.70328866],[187.47,74.685]],[[187.7,2.73],[187.71,4.7953],[187.78,15.97],[187.79,7.14],[187.82,16.18835011]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128148208,[[187.56,4.88506078],[187.55,11.44],[187.53,6.46885911],[187.52,16.21584838],[187.51,9.70328866]],[[187.7,2.73],[187.73,4.7947],[187.78,15.97],[187.82,16.18835011],[187.83,9.5844]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128148406,[[187.56,4.88506078],[187.55,11.44],[187.54,6.46885911],[187.52,16.21584838],[187.51,9.70328866]],[[187.73,4.7947],[187.78,15.97],[187.82,16.18835011],[187.83,9.5844]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128148407,[[187.56,4.88506078],[187.55,11.44],[187.54,6.46885911],[187.52,16.21584838],[187.51,9.70328866]],[[187.73,7.6847],[187.78,15.97],[187.82,16.18835011],[187.83,9.5844],[187.85,4.93458463]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128148607,[[187.58,4.88506078],[187.55,17.90885911],[187.53,9.70328866],[187.52,16.21584838],[187.48,12.93771822]],[[187.72,2.89],[187.78,15.97],[187.82,28.92835011],[187.83,9.5844],[187.86,79.47148463]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128148911,[[187.58,4.88506078],[187.56,6.46885911],[187.55,11.44],[187.53,9.70328866],[187.52,16.21584838]],[[187.72,2.89],[187.75,4.7942],[187.77,15.97],[187.82,12.74],[187.83,9.5844]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128149111,[[187.58,4.88506078],[187.56,6.46885911],[187.55,11.44],[187.53,9.70328866],[187.52,16.21584838]],[[187.72,2.89],[187.75,4.7942],[187.77,15.97],[187.83,22.4644],[187.99,5.332]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128149411,[[187.58,4.88506078],[187.56,6.46885911],[187.55,11.44],[187.54,9.70328866],[187.52,16.21584838]],[[187.72,2.89],[187.75,4.7942],[187.77,15.97],[187.83,22.4644],[187.97,18.4655593]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128149613,[[187.65,4.7966],[187.59,4.88506078],[187.56,6.46885911],[187.55,11.44],[187.54,9.70328866]],[[187.72,2.89],[187.75,4.7942],[187.78,15.97],[187.83,9.5844],[187.97,13.1335593]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128149910,[[187.65,4.7966],[187.59,4.88506078],[187.56,6.46885911],[187.55,11.44],[187.54,9.70328866]],[[187.72,2.89],[187.75,4.7942],[187.82,15.97],[187.83,9.5844],[187.84,19.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128150110,[[187.65,4.7966],[187.59,4.88506078],[187.56,6.46885911],[187.55,11.44],[187.54,19.30228866]],[[187.72,2.89],[187.75,4.7942],[187.82,15.97],[187.83,9.5844],[187.84,19.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128150610,[[187.65,4.7966],[187.59,4.88506078],[187.56,6.46885911],[187.55,11.44],[187.54,19.30228866]],[[187.72,2.89],[187.75,4.7942],[187.82,15.97],[187.83,9.5844],[187.85,40.53215863]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128151115,[[187.65,4.7966],[187.56,6.46885911],[187.55,11.44],[187.54,19.30228866]],[[187.85,40.53215863]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128151116,[[187.65,4.7966],[187.6,4.88506078],[187.58,6.46885911],[187.56,9.70328866],[187.55,11.44]],[[187.76,2.89],[187.78,4.7935],[187.81,15.97],[187.88,106.56],[187.89,14.51608463]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128151313,[[187.65,4.7966],[187.62,4.88506078],[187.59,6.46885911],[187.57,9.70328866],[187.55,11.44]],[[187.76,2.89],[187.78,4.7935],[187.81,15.97],[187.86,19.78],[187.88,106.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128151616,[[187.66,4.7962],[187.62,4.88506078],[187.59,6.46885911],[187.57,9.70328866],[187.55,11.44]],[[187.76,2.89],[187.78,4.7935],[187.81,15.97],[187.86,19.78],[187.88,106.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128152119,[[187.68,9.39556874],[187.66,4.7962],[187.62,4.88506078],[187.59,6.46885911],[187.57,9.70328866]],[[187.76,2.89],[187.78,4.7935],[187.85,15.97],[187.86,19.78],[187.88,106.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128152619,[[187.68,9.39556874],[187.63,4.88506078],[187.6,6.46885911],[187.58,9.70328866],[187.56,74.6474]],[[187.76,2.89],[187.8,4.7929],[187.85,15.97],[187.88,106.56],[187.91,4.93458463]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128152825,[[187.68,9.39556874],[187.63,4.88506078],[187.61,6.46885911],[187.59,9.70328866],[187.56,74.6474]],[[187.76,2.89],[187.8,4.7929],[187.85,15.97],[187.87,25.68],[187.88,106.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128153115,[[187.68,9.39556874],[187.63,4.88506078],[187.61,6.46885911],[187.59,9.70328866],[187.56,74.6474]],[[187.76,2.89],[187.8,4.7929],[187.86,15.97],[187.87,25.68],[187.88,106.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128153309,[[187.68,9.39556874],[187.64,4.88506078],[187.61,6.46885911],[187.59,9.70328866],[187.56,74.6474]],[[187.76,2.89],[187.8,4.7929],[187.86,15.97],[187.87,25.68],[187.88,106.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128154121,[[187.69,4.7954],[187.68,9.39556874],[187.63,4.88506078],[187.61,6.46885911],[187.59,9.70328866]],[[187.76,2.89],[187.8,4.7929],[187.86,15.97],[187.87,25.68],[187.88,106.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128154319,[[187.68,9.39556874],[187.63,4.88506078],[187.61,6.46885911],[187.59,9.70328866]],[[187.76,2.89],[187.8,4.7929],[187.86,15.97],[187.87,25.68],[187.88,106.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128154320,[[187.68,9.39556874],[187.64,4.88506078],[187.61,6.46885911],[187.59,9.70328866],[187.48,74.6811]],[[187.76,2.89],[187.8,4.7929],[187.86,15.97],[187.87,25.68],[187.88,106.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128154620,[[187.68,9.39556874],[187.66,4.7962],[187.64,4.88506078],[187.61,6.46885911],[187.59,9.70328866]],[[187.76,2.89],[187.79,4.7933],[187.87,15.97],[187.88,106.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128154916,[[187.68,9.39556874],[187.66,4.7962],[187.64,4.88506078],[187.61,6.46885911],[187.59,9.70328866]],[[187.76,2.89],[187.79,4.7933],[187.87,15.97],[187.88,122.58],[188.52,78.80135581]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128155220,[[187.68,9.39556874],[187.67,4.7959],[187.64,4.88506078],[187.61,6.46885911],[187.59,9.70328866]],[[187.76,2.89],[187.79,4.7933],[187.87,15.97],[187.88,106.56],[188.18,32.83389825]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128155424,[[187.68,9.39556874],[187.64,4.88506078],[187.62,6.46885911],[187.59,9.70328866],[187.56,74.6474]],[[187.79,7.6833],[187.87,15.97],[187.88,106.56],[187.92,79.44378463],[187.96,74.4939]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128155613,[[187.68,9.39556874],[187.64,4.88506078],[187.62,6.46885911],[187.59,9.70328866],[187.56,74.6474]],[[187.79,7.6833],[187.87,15.97],[187.88,106.56],[187.89,25.6015],[187.92,79.44378463]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128155813,[[187.69,4.7954],[187.68,9.39556874],[187.64,4.88506078],[187.62,6.46885911],[187.6,9.70328866]],[[187.79,2.89],[187.81,4.7926],[187.87,15.97],[187.88,106.56],[187.89,41.5762715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128156116,[[187.69,4.7954],[187.68,9.39556874],[187.65,4.88506078],[187.62,6.46885911],[187.6,9.70328866]],[[187.79,2.89],[187.81,4.7926],[187.87,15.97],[187.88,106.56],[187.89,41.5762715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128156917,[[187.69,4.7954],[187.68,9.39556874],[187.65,4.88506078],[187.62,6.46885911],[187.6,9.70328866]],[[187.79,2.89],[187.81,4.7926],[187.87,15.97],[187.88,106.56],[187.89,102.1362715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128157421,[[187.69,4.7954],[187.68,9.39556874],[187.66,4.88506078],[187.64,6.46885911],[187.61,9.70328866]],[[187.79,2.89],[187.8,4.7931],[187.87,15.97],[187.88,106.56],[187.89,25.5562715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128157615,[[187.69,4.7954],[187.68,9.39556874],[187.66,4.88506078],[187.64,6.46885911],[187.61,9.70328866]],[[187.79,2.89],[187.8,4.7931],[187.87,15.97],[187.88,106.56],[187.89,102.1362715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128158115,[[187.69,4.7954],[187.68,9.39556874],[187.66,4.88506078],[187.64,6.46885911],[187.61,9.70328866]],[[187.79,2.89],[187.8,4.7931],[187.87,15.97],[187.88,183.14],[187.89,25.5562715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128158318,[[187.69,4.7954],[187.68,9.39556874],[187.66,4.88506078],[187.64,6.46885911],[187.62,9.70328866]],[[187.79,2.89],[187.8,4.7931],[187.87,15.97],[187.88,183.14],[187.89,25.5562715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128159213,[[187.69,4.7954],[187.68,9.39556874],[187.67,4.88506078],[187.64,6.46885911],[187.62,9.70328866]],[[187.79,2.89],[187.8,4.7931],[187.87,15.97],[187.88,183.14],[187.89,25.5562715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128160222,[[187.69,4.7954],[187.68,14.28062952],[187.65,6.46885911],[187.63,9.70328866],[187.58,12.93771822]],[[187.79,2.89],[187.8,4.7931],[187.87,15.97],[187.88,106.56],[187.89,25.5562715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128160417,[[187.68,14.28062952],[187.66,26.14],[187.65,6.46885911],[187.63,9.70328866],[187.59,9.5963]],[[187.79,2.89],[187.83,4.7923],[187.87,15.97],[187.88,106.56],[187.89,9.5815]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128160614,[[187.68,14.28062952],[187.66,26.14],[187.59,9.5963]],[[187.79,2.89],[187.83,4.7923],[187.87,15.97],[187.88,106.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128160615,[[187.69,4.88506078],[187.68,9.39556874],[187.66,32.60885911],[187.64,9.70328866],[187.59,97.17001822]],[[187.79,2.89],[187.83,4.7923],[187.87,15.97],[187.88,106.56],[187.9,67.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128160811,[[187.69,4.88506078],[187.68,9.39556874],[187.66,32.60885911],[187.64,9.70328866],[187.59,97.17001822]],[[187.79,2.89],[187.83,4.7923],[187.87,15.97],[187.88,106.56],[188.27,42.68406773]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128161114,[[187.7,4.88506078],[187.68,9.39556874],[187.67,6.46885911],[187.66,26.14],[187.65,9.70328866]],[[187.79,2.89],[187.83,4.7923],[187.87,15.97],[187.88,106.56],[187.94,5.86123789]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128161315,[[187.72,4.7947],[187.71,4.88506078],[187.68,15.86442785],[187.66,35.84328866],[187.61,12.93771822]],[[187.79,2.89],[187.83,4.7923],[187.87,15.97],[187.88,106.56],[187.94,0.92665326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128161525,[[187.72,4.7947],[187.71,4.88506078],[187.69,6.46885911],[187.68,9.39556874],[187.66,35.84328866]],[[187.79,2.89],[187.83,4.7923],[187.87,15.97],[187.88,106.56],[187.92,64.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128161824,[[187.73,4.7944],[187.71,4.88506078],[187.69,6.46885911],[187.68,9.39556874],[187.66,35.84328866]],[[187.79,2.89],[187.83,4.7923],[187.87,15.97],[187.88,106.56],[187.92,64.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128162015,[[187.73,4.7944],[187.72,4.88506078],[187.7,6.46885911],[187.68,9.39556874],[187.67,9.70328866]],[[187.84,2.89],[187.85,4.7916],[187.87,15.97],[187.88,106.56],[187.95,9.5785]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128162217,[[187.73,4.88506078],[187.7,6.46885911],[187.68,19.0988574],[187.64,9.5938],[187.63,12.93771822]],[[187.84,2.89],[187.85,4.7916],[187.93,15.97],[187.94,16.94824983],[187.95,9.5785]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128162524,[[187.73,4.88506078],[187.71,6.46885911],[187.68,19.0988574],[187.64,9.5938],[187.63,12.93771822]],[[187.84,2.89],[187.85,4.7916],[187.93,15.97],[187.94,84.38824983],[187.95,9.5785]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128162718,[[187.73,4.88506078],[187.71,6.46885911],[187.68,19.0988574],[187.64,9.5938],[187.63,12.93771822]],[[187.84,2.89],[187.85,4.7916],[187.93,15.97],[187.94,16.94824983],[187.95,9.5785]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128162922,[[187.74,4.88506078],[187.71,6.46885911],[187.69,9.70328866],[187.68,9.39556874],[187.64,22.53151822]],[[187.84,2.89],[187.88,4.791],[187.93,15.97],[187.94,20.34665326],[187.95,9.5785]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128163119,[[187.75,4.88506078],[187.73,6.46885911],[187.71,9.70328866],[187.68,9.39556874],[187.66,39.07771822]],[[187.84,2.89],[187.88,4.791],[187.94,16.89665326],[187.95,9.5785],[187.96,22.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128163322,[[187.75,4.88506078],[187.73,6.46885911],[187.7,9.70328866],[187.68,9.39556874],[187.66,26.14]],[[187.84,2.89],[187.88,4.791],[187.94,16.89665326],[187.95,9.5785],[187.96,22.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128163621,[[187.77,4.7936],[187.75,4.88506078],[187.73,6.46885911],[187.7,9.70328866],[187.68,9.39556874]],[[187.84,2.89],[187.88,4.791],[187.94,16.89665326],[187.95,9.5785],[187.97,15.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128163821,[[187.77,4.7936],[187.75,4.88506078],[187.73,6.46885911],[187.71,9.70328866],[187.68,9.39556874]],[[187.84,2.89],[187.88,4.791],[187.94,16.89665326],[187.95,9.5785],[187.97,15.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128164325,[[187.78,4.7931],[187.77,4.88506078],[187.74,6.46885911],[187.72,9.70328866],[187.68,9.39556874]],[[187.87,2.89],[187.88,4.791],[187.93,15.97],[187.94,0.92665326],[188.0,4.93458463]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128164519,[[187.78,4.7931],[187.77,4.88506078],[187.75,6.46885911],[187.72,9.70328866],[187.68,9.39556874]],[[187.87,2.89],[187.88,4.791],[187.93,15.97],[187.94,0.92665326],[187.98,20.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128164918,[[187.78,4.7931],[187.77,4.88506078],[187.74,6.46885911],[187.72,9.70328866],[187.68,9.39556874]],[[187.87,2.89],[187.88,4.791],[187.93,15.97],[187.94,0.92665326],[187.98,20.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128165322,[[187.78,4.7931],[187.77,4.88506078],[187.74,6.46885911],[187.72,9.70328866],[187.68,9.39556874]],[[187.87,2.89],[187.88,4.791],[187.94,0.92665326],[187.97,15.97],[187.98,20.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128165522,[[187.78,4.7931],[187.77,4.88506078],[187.75,6.46885911],[187.72,9.70328866],[187.68,9.39556874]],[[187.87,2.89],[187.88,4.791],[187.94,0.92665326],[187.97,15.97],[187.98,20.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128165824,[[187.78,4.7931],[187.77,4.88506078],[187.75,6.46885911],[187.72,9.70328866],[187.68,9.39556874]],[[187.87,2.89],[187.9,4.7903],[187.94,0.92665326],[187.97,15.97],[188.42,52.53423721]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128166020,[[187.78,4.7931],[187.77,4.88506078],[187.75,6.46885911],[187.72,9.70328866],[187.68,9.39556874]],[[187.87,2.89],[187.9,4.7903],[187.94,0.92665326],[187.97,15.97],[187.99,20.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128166419,[[187.78,4.7931],[187.77,4.88506078],[187.75,6.46885911],[187.72,9.70328866],[187.68,9.39556874]],[[187.87,2.89],[187.9,4.7903],[187.94,0.92665326],[187.99,20.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128166420,[[187.78,4.7931],[187.77,4.88506078],[187.75,6.46885911],[187.72,9.70328866],[187.68,9.39556874]],[[187.87,2.89],[187.9,4.7903],[187.94,0.92665326],[187.96,15.97],[187.99,20.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128166818,[[187.78,4.7931],[187.77,4.88506078],[187.75,6.46885911],[187.72,9.70328866],[187.68,9.39556874]],[[187.87,2.89],[187.9,4.7903],[187.94,0.92665326],[187.96,15.97],[187.99,16.34604329]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128167017,[[187.78,4.7931],[187.77,4.88506078],[187.75,6.46885911],[187.72,9.70328866],[187.68,9.39556874]],[[187.87,2.89],[187.9,4.7903],[187.94,0.92665326],[187.96,15.97],[187.99,31.88604329]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128167222,[[187.78,4.7931],[187.77,4.88506078],[187.74,6.46885911],[187.72,9.70328866],[187.68,9.39556874]],[[187.87,2.89],[187.9,4.7903],[187.94,0.92665326],[187.96,15.97],[187.99,31.88604329]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128167420,[[187.78,4.7931],[187.77,4.88506078],[187.74,6.46885911],[187.72,9.70328866],[187.68,9.39556874]],[[187.87,2.89],[187.9,4.7903],[187.94,0.92665326],[187.98,15.97],[187.99,31.88604329]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128167818,[[187.78,4.7931],[187.77,4.88506078],[187.75,6.46885911],[187.72,9.70328866],[187.68,9.39556874]],[[187.87,2.89],[187.9,4.7903],[187.94,0.92665326],[187.98,15.97],[187.99,31.88604329]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128168226,[[187.78,4.7931],[187.77,4.88506078],[187.74,6.46885911],[187.72,9.70328866],[187.68,9.39556874]],[[187.87,2.89],[187.9,4.7903],[187.94,0.92665326],[187.98,15.97],[187.99,31.88604329]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128168921,[[187.78,9.67816078],[187.75,6.46885911],[187.73,9.70328866],[187.68,22.33328696],[187.51,32.34429555]],[[187.87,2.89],[187.9,4.7903],[187.94,0.92665326],[187.98,15.97],[187.99,31.88604329]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128169222,[[187.78,4.7931],[187.77,4.88506078],[187.75,6.46885911],[187.73,9.70328866],[187.68,22.33328696]],[[187.87,2.89],[187.9,4.7903],[187.94,0.92665326],[187.98,15.97],[187.99,31.88604329]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128169426,[[187.77,4.88506078],[187.76,4.7938],[187.75,6.46885911],[187.72,9.70328866],[187.68,9.39556874]],[[187.87,2.89],[187.89,4.7908],[187.94,0.92665326],[187.98,15.97],[187.99,31.88604329]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128169823,[[187.77,4.88506078],[187.75,6.46885911],[187.72,9.70328866],[187.68,9.39556874],[187.62,96.13084777]],[[187.87,2.89],[187.89,4.7908],[187.94,0.92665326],[187.98,15.97],[187.99,31.88604329]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128170229,[[187.77,4.88506078],[187.74,6.46885911],[187.72,9.70328866],[187.68,9.39556874],[187.62,96.13084777]],[[187.87,2.89],[187.89,4.7908],[187.94,0.92665326],[187.98,15.97],[187.99,31.88604329]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128171031,[[187.77,9.67846078],[187.74,6.46885911],[187.72,9.70328866],[187.68,9.39556874],[187.62,96.13084777]],[[187.87,2.89],[187.89,4.7908],[187.94,0.92665326],[187.98,15.97],[187.99,31.88604329]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128171228,[[187.77,4.7934],[187.76,4.88506078],[187.74,6.46885911],[187.72,9.70328866],[187.68,9.39556874]],[[187.87,2.89],[187.89,4.7908],[187.94,0.92665326],[187.98,15.97],[187.99,31.88604329]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128171731,[[187.75,4.88506078],[187.74,4.7941],[187.73,6.46885911],[187.7,9.70328866],[187.68,9.39556874]],[[187.87,2.89],[187.94,0.92665326],[187.98,15.97],[187.99,106.36714329],[188.01,88.98448463]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128171923,[[187.72,4.88506078],[187.69,6.46885911],[187.68,9.39556874],[187.67,9.70328866],[187.62,12.93771822]],[[187.94,0.92665326],[187.98,15.97],[187.99,106.36714329],[188.01,88.98448463]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128171924,[[187.72,4.88506078],[187.69,6.46885911],[187.68,9.39556874],[187.67,9.70328866],[187.62,12.93771822]],[[187.85,2.93],[187.86,4.18171097],[187.94,0.92665326],[187.95,15.97],[187.96,84.0706]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128172230,[[187.71,4.88506078],[187.69,29.82885911],[187.68,9.39556874],[187.67,9.70328866],[187.62,12.93771822]],[[187.85,2.93],[187.94,0.92665326],[187.95,15.97],[187.96,84.0706],[188.0,6.56677965]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128172425,[[187.71,4.88506078],[187.69,29.82885911],[187.68,9.39556874],[187.66,9.70328866],[187.62,12.93771822]],[[187.85,2.93],[187.94,0.92665326],[187.95,15.97],[187.96,84.0706],[188.0,6.56677965]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128172825,[[187.72,4.7948],[187.71,4.88506078],[187.69,29.82885911],[187.68,9.39556874],[187.67,9.70328866]],[[187.82,2.93],[187.83,4.7921],[187.94,0.92665326],[187.95,15.97],[187.96,84.0706]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128173330,[[187.72,4.7948],[187.71,4.88506078],[187.69,29.82885911],[187.68,9.39556874],[187.66,9.70328866]],[[187.82,2.93],[187.83,4.7921],[187.92,15.97],[187.93,7.34],[187.94,0.92665326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128173928,[[187.72,4.7948],[187.71,4.88506078],[187.69,29.82885911],[187.68,9.39556874],[187.66,9.70328866]],[[187.82,2.93],[187.86,4.7916],[187.92,15.97],[187.94,0.92665326],[188.07,223.3576]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128174125,[[187.72,4.7948],[187.71,4.88506078],[187.69,29.82885911],[187.68,9.39556874],[187.66,9.70328866]],[[187.82,2.93],[187.86,4.7916],[187.93,15.97],[187.94,16.12665326],[187.96,9.5777]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128174431,[[187.73,4.7944],[187.71,4.88506078],[187.69,29.82885911],[187.68,9.39556874],[187.66,9.70328866]],[[187.82,2.93],[187.86,4.7916],[187.93,15.97],[187.94,16.12665326],[187.96,9.5777]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128174733,[[187.73,4.7944],[187.71,4.88506078],[187.69,29.82885911],[187.68,9.39556874],[187.67,9.70328866]],[[187.82,2.93],[187.86,4.7916],[187.93,15.97],[187.94,16.12665326],[187.96,9.5777]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128175326,[[187.73,4.7944],[187.71,4.88506078],[187.69,29.82885911],[187.68,9.39556874],[187.66,9.70328866]],[[187.82,2.93],[187.86,4.7916],[187.93,15.97],[187.94,16.12665326],[187.96,9.5777]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128175832,[[187.73,4.88506078],[187.7,6.46885911],[187.69,23.36],[187.68,19.0988574],[187.63,12.93771822]],[[187.94,16.12665326],[187.96,9.5777]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128175833,[[187.73,4.88506078],[187.7,6.46885911],[187.69,23.36],[187.68,19.0988574],[187.63,12.93771822]],[[187.88,2.93],[187.89,15.97],[187.94,0.92665326],[187.96,9.5777],[187.99,21.28062792]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128176029,[[187.73,4.88506078],[187.7,6.46885911],[187.69,23.36],[187.68,19.0988574],[187.63,12.93771822]],[[187.86,2.93],[187.87,4.18009037],[187.89,15.97],[187.94,0.92665326],[187.95,9.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128176228,[[187.72,4.88506078],[187.7,6.46885911],[187.69,23.36],[187.68,9.39556874],[187.67,9.70328866]],[[187.86,2.93],[187.89,15.97],[187.94,0.92665326],[187.95,9.22],[188.01,6.56677965]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128176430,[[187.73,4.7946],[187.72,4.88506078],[187.7,6.46885911],[187.69,23.36],[187.68,9.39556874]],[[187.85,2.93],[187.86,4.7916],[187.89,15.97],[187.94,0.92665326],[187.95,9.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128177131,[[187.73,4.7946],[187.7,6.46885911],[187.69,23.36],[187.68,9.39556874],[187.55,5.332]],[[187.85,2.93],[187.86,4.7916],[187.94,16.89665326],[187.95,9.22],[187.99,16.34604329]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128177335,[[187.73,4.7946],[187.72,4.85149434],[187.7,6.46885911],[187.69,23.36],[187.68,19.0988574]],[[187.85,2.93],[187.86,4.7916],[187.94,16.89665326],[187.95,9.22],[187.99,21.28106952]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128177530,[[187.73,4.7946],[187.72,4.85149434],[187.7,6.46885911],[187.69,23.36],[187.68,19.0988574]],[[187.85,2.93],[187.86,4.7916],[187.94,16.89665326],[187.95,9.22],[187.99,95.76546952]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128178531,[[187.73,4.7946],[187.72,4.85149434],[187.7,6.46885911],[187.69,23.36],[187.68,9.39556874]],[[187.85,2.93],[187.86,4.7916],[187.94,16.89665326],[187.95,9.22],[187.98,4.93502623]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128179229,[[187.75,4.7941],[187.73,4.85149434],[187.7,6.46885911],[187.69,23.36],[187.68,19.0988574]],[[187.85,2.93],[187.86,4.7916],[187.94,0.92665326],[187.95,15.97],[187.99,95.76546952]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128179431,[[187.75,4.7941],[187.73,4.85149434],[187.7,6.46885911],[187.69,23.36],[187.68,19.0988574]],[[187.85,2.93],[187.86,4.7916],[187.94,0.92665326],[187.95,15.97],[187.96,25.2577]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128179635,[[187.75,4.7941],[187.73,4.85149434],[187.7,6.46885911],[187.69,23.36],[187.68,19.0988574]],[[187.85,2.93],[187.86,4.7916],[187.94,0.92665326],[187.95,15.97],[187.96,9.5777]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128179831,[[187.75,4.7941],[187.73,4.85149434],[187.7,6.46885911],[187.69,23.36],[187.68,19.0988574]],[[187.85,2.93],[187.86,4.7916],[187.94,0.92665326],[187.95,31.65],[187.96,9.5777]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128180033,[[187.72,4.85149434],[187.69,6.46885911],[187.68,9.39556874],[187.67,42.84328866],[187.62,12.93771822]],[[187.84,2.93],[187.85,4.7918],[187.87,15.97],[187.94,0.92665326],[187.95,15.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128180330,[[187.71,4.85149434],[187.69,6.46885911],[187.68,9.39556874],[187.67,33.14],[187.66,9.70328866]],[[187.84,2.93],[187.85,4.7918],[187.87,15.97],[187.94,0.92665326],[187.95,15.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128180837,[[187.71,4.85149434],[187.69,6.46885911],[187.68,9.39556874],[187.67,33.14],[187.66,9.70328866]],[[187.84,2.93],[187.87,15.97],[187.94,0.92665326],[187.95,15.68],[188.58,78.80135581]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128181037,[[187.7,4.85149434],[187.68,9.39556874],[187.67,6.46885911],[187.66,37.94],[187.64,9.70328866]],[[187.83,2.93],[187.86,15.97],[187.91,9.5803],[187.93,74.5081],[187.94,75.43075326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128181340,[[187.69,4.85149434],[187.68,9.39556874],[187.66,44.40885911],[187.64,9.70328866]],[[187.86,15.97],[187.91,9.5803],[187.93,74.5081],[187.94,75.43075326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128181341,[[187.69,4.85149434],[187.68,9.39556874],[187.66,44.40885911],[187.64,9.70328866],[187.59,12.93771822]],[[187.82,2.93],[187.86,15.97],[187.91,9.5803],[187.93,74.5081],[187.94,80.36577949]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128181930,[[187.69,4.85149434],[187.68,14.19146874],[187.66,44.40885911],[187.64,9.70328866],[187.59,12.93771822]],[[187.8,4.7931],[187.82,2.93],[187.86,15.97],[187.91,9.5803],[187.93,74.5081]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128182135,[[187.69,4.85149434],[187.68,14.19146874],[187.66,44.40885911],[187.64,9.70328866],[187.59,12.93771822]],[[187.79,2.93],[187.8,4.7931],[187.85,15.97],[187.91,9.5803],[187.93,74.5081]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128183038,[[187.69,9.64689434],[187.68,9.39556874],[187.66,44.40885911],[187.64,9.70328866],[187.59,12.93771822]],[[187.79,2.93],[187.8,4.7931],[187.85,15.97],[187.91,9.5803],[187.93,74.5081]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128183234,[[187.69,9.64689434],[187.68,9.39556874],[187.66,44.40885911],[187.64,9.70328866],[187.59,12.93771822]],[[187.79,2.93],[187.8,4.7931],[187.84,15.97],[187.91,9.5803],[187.93,74.5081]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128184239,[[187.69,9.64689434],[187.68,9.39556874],[187.67,6.46885911],[187.66,37.94],[187.64,9.70328866]],[[187.79,2.93],[187.8,4.7931],[187.83,15.97],[187.91,9.5803],[187.93,74.5081]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128184434,[[187.7,4.7952],[187.69,4.85149434],[187.68,9.39556874],[187.67,6.46885911],[187.66,37.94]],[[187.79,2.93],[187.83,15.97],[187.91,9.5803]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128184435,[[187.7,4.7952],[187.69,4.85149434],[187.68,9.39556874],[187.67,6.46885911],[187.66,37.94]],[[187.79,2.93],[187.83,4.7923],[187.84,15.97],[187.91,9.5803],[188.01,74.4734]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128184635,[[187.7,4.85149434],[187.68,9.39556874],[187.67,6.46885911],[187.66,37.94],[187.65,9.70328866]],[[187.79,2.93],[187.83,4.7923],[187.91,9.5803],[187.94,5.86167949],[187.97,81.05557965]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128185142,[[187.7,4.85149434],[187.68,15.86442785],[187.66,37.94],[187.65,9.70328866],[35.889,106.94417578]],[[187.79,2.93],[187.83,4.7923],[187.91,9.5803],[187.94,5.86167949],[187.97,81.05557965]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128185339,[[187.7,4.85149434],[187.68,15.86442785],[187.66,37.94],[187.65,9.70328866],[35.889,106.94417578]],[[187.79,2.93],[187.83,4.7923],[187.91,9.5803],[187.94,5.86167949],[187.95,74.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128185531,[[187.7,4.85149434],[187.68,15.86442785],[187.66,37.94],[187.65,9.70328866],[187.56,16.17214777]],[[187.79,2.93],[187.83,4.7923],[187.9,15.97],[187.91,9.5803],[187.94,11.00167949]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128185938,[[187.72,4.7949],[187.7,4.85149434],[187.68,15.86442785],[187.66,37.94],[187.65,9.70328866]],[[187.79,2.93],[187.83,4.7923],[187.9,15.97],[187.91,9.5803],[187.94,11.00167949]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128186246,[[187.71,4.85149434],[187.69,6.46885911],[187.68,9.39556874],[187.67,9.70328866],[187.66,37.94]],[[187.79,2.93],[187.83,4.7923],[187.9,15.97],[187.91,9.5803],[187.94,6.06665326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128186435,[[187.7,4.85149434],[187.68,9.39556874],[187.67,6.46885911],[187.65,9.70328866],[187.6,12.93771822]],[[187.79,2.93],[187.9,15.97],[187.91,9.5803],[187.93,79.43942623],[187.94,6.06665326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128186634,[[187.69,4.85149434],[187.68,14.19126874],[187.67,6.46885911],[187.66,76.52],[187.64,9.70328866]],[[187.79,2.93],[187.9,15.97],[187.91,9.5803],[187.93,79.43942623],[187.94,6.06665326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128186846,[[187.69,4.85149434],[187.68,9.39556874],[187.67,6.46885911],[187.66,76.52],[187.64,9.70328866]],[[187.79,2.93],[187.8,4.793],[187.9,15.97],[187.91,9.5803],[187.93,79.43942623]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128187140,[[187.68,9.39556874],[187.66,4.85149434],[187.63,6.46885911],[187.61,116.18328866]],[[187.91,9.5803]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128187141,[[187.68,9.39556874],[187.66,4.85149434],[187.63,6.46885911],[187.61,116.18328866],[187.56,12.93771822]],[[187.76,2.93],[187.77,15.97],[187.78,4.19259477],[187.84,74.5437],[187.85,74.5397]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128187340,[[187.68,3.51556874],[187.63,4.85149434],[187.61,106.48],[187.6,6.46885911],[187.58,11.20328866]],[[187.73,2.93],[187.74,15.97],[187.75,4.19415864],[187.82,74.5483],[187.83,76.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128187645,[[187.68,3.51556874],[187.61,106.48],[187.6,4.85149434],[187.58,12.76725911],[187.56,68.44]],[[187.74,15.97],[187.82,74.5483],[187.83,76.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128187646,[[187.68,3.51556874],[187.61,106.48],[187.6,4.85149434],[187.58,12.76725911],[187.56,68.44]],[[187.69,2.93],[187.7,4.7955],[187.72,4.1965029],[187.74,15.97],[187.81,9.5855]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128187845,[[187.68,3.51556874],[187.61,106.48],[187.59,4.85149434],[187.58,6.2984],[187.57,6.46885911]],[[187.69,2.93],[187.7,4.7955],[187.74,15.97],[187.81,9.5855],[187.82,79.48332623]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128188044,[[187.68,3.51556874],[187.61,106.48],[187.59,4.85149434],[187.58,6.2984],[187.57,6.46885911]],[[187.69,3.99],[187.7,4.7955],[187.74,15.97],[187.81,9.5855],[187.82,79.48332623]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128188246,[[187.68,3.51556874],[187.58,11.14989434],[187.56,74.90885911],[187.54,9.70328866],[187.49,12.93771822]],[[187.69,3.99],[187.7,4.7955],[187.74,15.97],[187.81,14.52052623],[187.82,74.5483]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128188448,[[187.68,3.51556874],[187.58,11.14989434],[187.56,74.90885911],[187.54,9.70328866],[187.49,12.93771822]],[[187.69,3.99],[187.7,4.7955],[187.8,15.97],[187.81,14.52052623],[187.82,74.5483]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128188844,[[187.68,3.51556874],[187.6,4.7979],[187.58,6.35149434],[187.56,74.90885911],[187.53,9.70328866]],[[187.69,3.99],[187.7,4.7955],[187.8,15.97],[187.81,14.52052623],[187.82,74.5483]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128189145,[[187.68,3.51556874],[187.6,4.7979],[187.59,4.85149434],[187.58,1.5],[187.56,74.90885911]],[[187.69,3.99],[187.7,4.7955],[187.8,15.97],[187.81,14.52052623],[187.82,74.5483]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128189343,[[187.68,3.51556874],[187.58,6.35149434],[187.57,4.7985],[187.56,74.90885911],[187.53,9.70328866]],[[187.69,3.99],[187.7,4.7955],[187.8,90.5261],[187.81,14.52052623],[187.82,74.5483]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128189646,[[187.58,1.5],[187.57,9.64999434],[187.56,68.44],[187.55,6.46885911],[187.53,9.70328866]],[[187.67,2.93],[187.68,4.7961],[187.69,5.25689079],[187.8,90.5261],[187.81,14.52052623]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128189850,[[187.58,1.5],[187.57,9.64999434],[187.56,68.44],[187.55,6.46885911],[187.53,9.70328866]],[[187.67,2.93],[187.68,4.7961],[187.8,90.5261],[187.81,14.52052623],[188.0,22.98372877]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128190049,[[187.58,6.35149434],[187.57,4.7985],[187.56,68.44],[187.55,6.46885911],[187.53,9.70328866]],[[187.67,2.93],[187.71,4.7952],[187.8,15.97],[187.81,14.52052623],[187.86,84.38626947]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128190348,[[187.58,6.35149434],[187.57,4.7985],[187.56,68.44],[187.55,6.46885911],[187.53,9.70328866]],[[187.67,2.93],[187.8,15.97],[187.81,14.52052623],[187.86,84.38626947],[187.96,21.74894912]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128190542,[[187.6,2.73],[187.59,4.7982],[187.58,4.85149434],[187.56,68.44],[187.55,6.46885911]],[[187.67,2.93],[187.69,4.7957],[187.8,15.97],[187.81,14.52052623],[187.83,6.56677965]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128190748,[[187.6,2.73],[187.59,4.7982],[187.58,4.85149434],[187.56,68.44],[187.55,6.46885911]],[[187.67,2.93],[187.77,15.97],[187.78,2.78],[187.81,14.52052623],[187.83,6.56677965]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128191148,[[187.6,2.73],[187.59,4.7982],[187.58,4.85149434],[187.56,74.90885911],[35.889,106.94417578]],[[187.67,2.93],[187.77,15.97],[187.78,2.78],[187.81,14.52052623],[187.83,6.56677965]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128191346,[[187.6,2.73],[187.59,4.7982],[187.58,4.85149434],[187.56,68.44],[187.55,6.46885911]],[[187.67,2.93],[187.7,4.7954],[187.77,15.97],[187.78,2.78],[187.81,14.52052623]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128191550,[[187.6,2.73],[187.59,4.7982],[187.57,4.85149434],[187.56,68.44],[187.55,6.46885911]],[[187.67,2.93],[187.7,4.7954],[187.77,15.97],[187.78,2.78],[187.81,14.52052623]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128191846,[[187.57,7.58149434],[187.56,73.2387],[187.55,6.46885911],[187.4,15.97],[187.39,74.7171]],[[187.67,2.93],[187.7,4.7954],[187.77,15.97],[187.78,2.78],[187.81,14.52052623]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128192047,[[187.58,2.73],[187.57,4.85149434],[187.56,68.44],[187.55,6.46885911],[187.4,15.97]],[[187.67,2.93],[187.7,4.7954],[187.77,15.97],[187.78,2.78],[187.81,14.52052623]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128192246,[[187.58,2.73],[187.57,4.85149434],[187.56,68.44],[187.55,6.46885911],[187.47,12.93771822]],[[187.67,2.93],[187.7,4.7954],[187.77,15.97],[187.78,2.78],[187.81,14.52052623]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128192846,[[187.58,7.5284],[187.57,4.85149434],[187.56,68.44],[187.55,6.46885911],[187.47,12.93771822]],[[187.67,2.93],[187.68,4.7959],[187.77,15.97],[187.78,2.78],[187.8,74.5559]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128193047,[[187.59,2.73],[187.57,4.85149434],[187.56,68.44],[187.55,6.46885911],[187.48,74.6812]],[[187.76,2.93],[187.77,15.97],[187.88,74.5248],[187.9,74.5176],[188.01,5.332]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128193347,[[187.63,2.73],[187.62,4.7974],[187.6,4.85149434],[187.58,6.46885911],[187.56,78.14328866]],[[187.72,2.93],[187.73,4.7946],[187.75,4.19638335],[187.77,15.97],[187.81,9.5855]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128193544,[[187.63,2.73],[187.61,4.85149434],[187.58,6.46885911],[187.56,78.14328866],[187.41,22.64100688]],[[187.72,2.93],[187.73,4.7946],[187.77,15.97],[187.81,9.5855],[187.84,79.47522623]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128193747,[[187.63,2.73],[187.61,4.85149434],[187.58,6.46885911],[187.56,78.14328866],[187.5,16.29583185]],[[187.72,2.93],[187.73,4.7946],[187.77,15.97],[187.81,9.5855],[187.84,79.47522623]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128193945,[[187.63,2.73],[187.6,4.85149434],[187.58,6.46885911],[187.56,68.44],[187.55,9.70328866]],[[187.72,2.93],[187.73,4.7946],[187.77,15.97],[187.81,9.5855],[187.84,79.47522623]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128194145,[[187.63,2.73],[187.61,4.7976],[187.6,4.85149434],[187.58,6.46885911],[187.56,68.44]],[[187.72,2.93],[187.73,4.7946],[187.8,15.97],[187.81,9.5855],[187.84,79.47522623]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128194854,[[187.63,2.73],[187.61,4.7976],[187.6,4.85149434],[187.58,6.46885911],[187.56,68.44]],[[187.72,2.93],[187.73,4.7946],[187.8,15.97],[187.81,29.3655],[187.84,79.47522623]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128195044,[[187.63,2.73],[187.61,4.7976],[187.6,4.85149434],[187.58,6.46885911],[187.56,68.44]],[[187.72,2.93],[187.73,4.7946],[187.8,15.97],[187.81,9.5855],[187.84,79.47522623]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128195246,[[187.63,2.73],[187.61,4.7976],[187.6,4.85149434],[187.58,6.46885911],[187.56,68.44]],[[187.72,2.93],[187.73,4.7946],[187.8,15.97],[187.81,9.5855],[187.82,29.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128195850,[[187.63,2.73],[187.61,4.7976],[187.6,4.85149434],[187.58,6.46885911],[187.56,68.44]],[[187.72,2.93],[187.8,15.97],[187.81,9.5855],[187.82,29.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128196051,[[187.63,2.73],[187.61,4.7976],[187.6,4.85149434],[187.58,6.46885911],[187.56,68.44]],[[187.7,2.93],[187.71,4.7951],[187.8,15.97],[187.81,9.5855],[187.82,29.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128196847,[[187.59,7.58149434],[187.57,4.7985],[187.56,74.90885911],[187.54,9.70328866],[187.49,12.93771822]],[[187.68,2.93],[187.69,4.7957],[187.8,15.97],[187.81,84.1405],[187.82,103.9678]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128197046,[[187.59,2.73],[187.57,9.64999434],[187.56,68.44],[187.54,6.46885911],[187.52,9.70328866]],[[187.68,2.93],[187.69,4.7957],[187.8,15.97],[187.81,89.07552623],[187.82,103.9678]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128197246,[[187.59,2.73],[187.57,9.64999434],[187.56,68.44],[187.54,6.46885911],[187.52,9.70328866]],[[187.68,2.93],[187.69,4.7957],[187.8,15.97],[187.81,84.1405],[187.82,108.90282623]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128197442,[[187.59,2.73],[187.57,9.64999434],[187.56,68.44],[187.54,6.46885911],[187.52,9.70328866]],[[187.68,2.93],[187.69,4.7957],[187.8,15.97],[187.81,89.07552623],[187.82,103.9678]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128197953,[[187.59,2.73],[187.57,4.85149434],[187.56,68.44],[187.54,11.26805911],[187.52,9.70328866]],[[187.66,2.93],[187.67,4.7962],[187.8,90.5295],[187.81,89.07552623],[187.82,103.9678]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128198158,[[187.59,2.73],[187.56,73.29149434],[187.54,6.46885911],[187.52,9.70328866],[187.42,16.17214777]],[[187.66,2.93],[187.67,4.7962],[187.8,90.5295],[187.81,84.1405],[187.82,108.90282623]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128198348,[[187.56,73.29149434],[187.54,6.46885911],[187.53,4.7997],[187.52,9.70328866],[187.42,16.17214777]],[[187.64,2.93],[187.65,4.7967],[187.77,15.97],[187.78,74.5647],[187.8,74.5595]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128198544,[[187.57,2.73],[187.56,68.44],[187.55,4.85149434],[187.53,6.46885911],[187.51,9.70328866]],[[187.64,2.93],[187.77,15.97],[187.78,74.5647],[187.8,74.5595],[187.81,14.52052623]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128198744,[[187.57,2.73],[187.56,68.44],[187.55,4.85149434],[187.53,6.46885911],[187.51,9.70328866]],[[187.64,2.93],[187.77,15.97],[187.8,74.5595],[187.81,14.52052623]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128198745,[[187.57,2.73],[187.56,68.44],[187.55,4.85149434],[187.53,6.46885911],[187.51,9.70328866]],[[187.64,2.93],[187.77,15.97],[187.8,74.5595],[187.81,14.52052623],[187.86,84.38376947]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128198950,[[187.57,2.73],[187.56,73.29149434],[187.53,6.46885911],[187.51,9.70328866],[187.46,28.97793629]],[[187.7,2.93],[187.75,15.97],[187.8,74.5595],[187.81,14.52052623],[187.84,81.10697965]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128199352,[[187.57,2.73],[187.56,73.29149434],[187.53,6.46885911],[187.51,9.70328866],[187.46,28.97793629]],[[187.7,2.93],[187.75,15.97],[187.8,74.5595],[187.81,9.5855],[187.82,108.90282623]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128199850,[[187.57,2.73],[187.56,73.29149434],[187.53,6.46885911],[187.51,9.70328866],[187.46,28.97793629]],[[187.7,2.93],[187.79,15.97],[187.8,74.5595],[187.81,9.5855],[187.82,79.48282623]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128200052,[[187.58,2.73],[187.57,4.7986],[187.56,73.29149434],[187.53,6.46885911],[187.51,9.70328866]],[[187.69,7.7256],[187.77,15.97],[187.78,10.56],[187.8,74.5595],[187.81,9.5855]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128200247,[[187.58,2.73],[187.56,73.29149434],[187.53,6.46885911],[187.51,9.70328866],[187.44,9.6037]],[[187.68,2.93],[187.69,4.7956],[187.77,15.97],[187.78,10.56],[187.8,74.5595]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128200457,[[187.58,2.73],[187.56,73.29149434],[187.53,6.46885911],[187.51,9.70328866],[187.44,9.6037]],[[187.68,2.93],[187.69,4.7956],[187.77,15.97],[187.8,74.5595],[187.84,81.10697965]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128200757,[[187.58,2.73],[187.56,73.29149434],[187.53,6.46885911],[187.51,9.70328866],[187.44,9.6037]],[[187.68,2.93],[187.69,4.7956],[187.77,15.97],[187.78,20.26],[187.8,74.5595]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128200957,[[187.58,2.73],[187.56,73.29149434],[187.53,6.46885911],[187.51,9.70328866],[187.44,9.6037]],[[187.68,2.93],[187.69,4.7956],[187.79,15.97],[187.8,74.5595]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128201152,[[187.58,2.73],[187.56,68.44],[187.55,4.85149434],[187.53,6.46885911],[187.5,9.70328866]],[[187.68,2.93],[187.69,4.7956],[187.77,15.97],[187.78,24.98],[187.8,74.5595]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128201547,[[187.58,2.73],[187.56,73.2387],[187.55,4.85149434],[187.53,6.46885911],[187.5,9.70328866]],[[187.68,2.93],[187.69,4.7956],[187.77,15.97],[187.78,24.98],[187.8,74.5595]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128203157,[[187.58,2.73],[187.56,73.2387],[187.55,4.85149434],[187.52,6.46885911],[187.5,9.70328866]],[[187.68,2.93],[187.69,4.7956],[187.77,15.97],[187.78,24.98],[187.8,74.5595]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128204360,[[187.59,2.84],[187.58,4.7984],[187.56,68.44],[187.55,4.85149434],[187.52,6.46885911]],[[187.68,2.93],[187.69,4.7956],[187.77,15.97],[187.78,24.98],[187.88,84.37476947]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128204965,[[187.59,2.84],[187.58,4.7984],[187.56,68.44],[187.55,4.85149434],[187.52,6.46885911]],[[187.68,2.93],[187.77,15.97],[187.78,24.98],[187.82,74.5484],[187.88,84.37476947]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128205262,[[187.59,2.84],[187.58,4.7984],[187.56,68.44],[187.54,4.85149434],[187.52,6.46885911]],[[187.68,2.93],[187.78,15.97],[187.82,74.5484],[187.86,81.10037965],[187.88,84.37476947]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128205462,[[187.59,2.84],[187.58,4.7984],[187.56,68.44],[187.54,4.85149434],[187.52,6.46885911]],[[187.68,2.93],[187.78,15.97],[187.79,22.72],[187.82,74.5484],[187.86,81.10037965]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128205660,[[187.59,2.84],[187.58,4.7984],[187.56,68.44],[187.54,4.85149434],[187.52,6.46885911]],[[187.68,2.93],[187.78,15.97],[187.82,74.5484],[187.86,81.10037965]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128205861,[[187.59,2.84],[187.58,4.7984],[187.56,68.44],[187.54,4.85149434],[187.52,6.46885911]],[[187.68,2.93],[187.78,15.97],[187.79,16.2],[187.82,74.5484],[187.86,81.10037965]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128206062,[[187.59,2.84],[187.58,4.7984],[187.56,68.44],[187.54,4.85149434],[187.52,6.46885911]],[[187.68,2.93],[187.7,4.7954],[187.78,15.97],[187.79,16.2],[187.82,74.5484]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128206465,[[187.59,2.84],[187.58,4.7984],[187.56,68.44],[187.55,4.85149434],[187.52,6.46885911]],[[187.68,2.93],[187.7,4.7954],[187.78,15.97],[187.79,16.2],[187.82,74.5484]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128207257,[[187.59,2.84],[187.58,4.7984],[187.56,68.44],[187.55,4.85149434],[187.52,6.46885911]],[[187.68,2.93],[187.7,4.7954],[187.8,15.97],[187.82,74.5484],[187.93,5.332]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128207457,[[187.59,2.84],[187.58,4.7984],[187.56,68.44],[187.55,4.85149434],[187.52,6.46885911]],[[187.68,2.93],[187.7,4.7954],[187.78,15.97],[187.79,19.14],[187.82,74.5484]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128207659,[[187.59,2.84],[187.58,4.7984],[187.56,68.44],[187.55,4.85149434],[187.53,6.46885911]],[[187.68,2.93],[187.7,4.7954],[187.78,15.97],[187.79,19.14],[187.82,74.5484]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128207966,[[187.59,2.84],[187.58,4.7984],[187.56,68.44],[187.54,4.85149434],[187.52,6.46885911]],[[187.68,2.93],[187.69,4.7959],[187.78,15.97],[187.79,19.14],[187.82,74.5484]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128209767,[[187.59,2.84],[187.58,4.7984],[187.56,68.44],[187.55,4.85149434],[187.53,6.46885911]],[[187.68,2.93],[187.69,4.7959],[187.78,15.97],[187.79,19.14],[187.82,74.5484]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128210062,[[187.6,2.73],[187.57,4.85149434],[187.56,68.44],[187.55,6.46885911],[187.52,9.70328866]],[[187.68,2.93],[187.71,4.7951],[187.8,15.97],[187.81,29.4655],[187.84,74.5402]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128210267,[[187.6,2.73],[187.58,4.85149434],[187.56,68.44],[187.55,6.46885911],[187.53,9.70328866]],[[187.68,2.93],[187.71,4.7951],[187.8,15.97],[187.81,29.4655],[187.84,74.5402]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128210460,[[187.6,2.73],[187.58,4.85149434],[187.56,68.44],[187.55,6.46885911],[187.53,9.70328866]],[[187.68,2.93],[187.8,15.97],[187.81,29.4655],[187.84,74.5402],[187.9,74.5175]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128211473,[[187.61,2.73],[187.56,73.29149434],[187.54,6.46885911],[187.52,9.70328866],[187.47,12.93771822]],[[187.68,2.93],[187.8,15.97],[187.81,29.4655],[187.84,74.5402],[187.85,4.93502623]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128212156,[[187.61,2.73],[187.57,4.85149434],[187.56,68.44],[187.54,6.46885911],[187.52,9.70328866]],[[187.68,2.93],[187.8,15.97],[187.81,29.4655],[187.84,74.5402],[187.85,4.93502623]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128212363,[[187.61,2.73],[187.57,4.85149434],[187.56,68.44],[187.54,6.46885911],[187.52,9.70328866]],[[187.68,2.93],[187.8,15.97],[187.81,29.4655],[187.84,79.47522623],[187.99,37.39295822]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128213060,[[187.61,2.73],[187.59,4.7982],[187.56,73.29149434],[187.54,6.46885911],[187.51,9.70328866]],[[187.68,2.93],[187.71,4.7953],[187.8,15.97],[187.81,29.4655],[187.84,79.47522623]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128213263,[[187.61,2.73],[187.59,4.7982],[187.57,4.85149434],[187.56,68.44],[187.54,6.46885911]],[[187.68,2.93],[187.8,15.97],[187.81,29.4655],[187.83,74.5476],[187.84,79.47522623]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128214173,[[187.61,2.73],[187.59,4.7982],[187.57,4.85149434],[187.56,68.44],[187.55,6.46885911]],[[187.68,2.93],[187.8,15.97],[187.81,29.4655],[187.83,79.48262623],[187.84,74.5402]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128214477,[[187.61,2.73],[187.59,4.7982],[187.57,4.85149434],[187.56,68.44],[187.54,6.46885911]],[[187.68,2.93],[187.8,15.97],[187.81,29.4655],[187.83,79.48262623],[187.84,74.5402]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128214773,[[187.62,2.73],[187.57,4.85149434],[187.56,68.44],[187.54,6.46885911],[187.5,74.6742]],[[187.68,2.93],[187.73,4.7947],[187.8,15.97],[187.81,9.5855],[187.83,4.93502623]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128214974,[[187.62,2.73],[187.6,4.85149434],[187.57,6.46885911],[187.56,68.44],[187.55,9.70328866]],[[187.72,2.81],[187.73,4.7947],[187.8,15.97],[187.81,9.5855],[187.82,6.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128215266,[[187.62,2.73],[187.6,4.85149434],[187.58,6.46885911],[187.56,78.14328866],[187.51,12.93771822]],[[187.72,2.81],[187.73,4.7947],[187.8,15.97],[187.81,9.5855],[187.82,6.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128215472,[[187.62,2.73],[187.61,4.85149434],[187.58,6.46885911],[187.56,78.14328866],[187.51,12.93771822]],[[187.72,2.81],[187.73,4.7947],[187.8,15.97],[187.81,9.5855],[187.82,6.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128215968,[[187.63,2.73],[187.61,4.85149434],[187.58,6.46885911],[187.56,78.14328866],[187.51,12.93771822]],[[187.71,4.7951],[187.72,2.81],[187.8,15.97],[187.81,9.5855],[187.82,6.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128216163,[[187.63,2.73],[187.6,4.85149434],[187.57,6.46885911],[187.56,68.44],[187.55,9.70328866]],[[187.7,2.81],[187.71,4.7951],[187.8,15.97],[187.81,9.5855],[187.82,6.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128216369,[[187.6,7.58149434],[187.57,6.46885911],[187.55,9.70328866],[187.46,16.04021807],[187.45,122.67214777]],[[187.7,2.81],[187.8,15.97],[187.81,32.5455],[187.82,74.5479],[187.99,37.39295822]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128216569,[[187.6,2.73],[187.58,4.85149434],[187.56,22.94],[187.55,6.46885911],[187.53,9.70328866]],[[187.7,2.81],[187.8,15.97],[187.81,32.5455],[187.82,79.48292623],[187.84,74.5402]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128216769,[[187.6,2.73],[187.58,4.85149434],[187.56,22.94],[187.55,6.46885911],[187.53,9.70328866]],[[187.7,2.81],[187.8,15.97],[187.81,32.5455],[187.82,74.5479],[187.83,4.93502623]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128217074,[[187.6,2.73],[187.58,4.85149434],[187.56,22.94],[187.55,6.46885911],[187.53,9.70328866]],[[187.67,2.81],[187.68,4.7961],[187.8,90.5266],[187.81,32.5455],[187.82,74.5479]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128217274,[[187.6,2.73],[187.58,4.85149434],[187.56,22.94],[187.55,6.46885911],[187.53,9.70328866]],[[187.67,2.81],[187.68,4.7961],[187.8,90.5266],[187.81,32.5455],[187.82,79.48292623]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128217479,[[187.6,2.73],[187.58,4.85149434],[187.56,29.40885911],[187.53,9.70328866],[187.45,181.1913]],[[187.67,2.81],[187.8,15.97],[187.81,32.5455],[187.82,79.48292623],[187.88,74.5255]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128217671,[[187.6,2.73],[187.59,4.798],[187.58,4.85149434],[187.56,29.40885911],[187.54,9.70328866]],[[187.67,2.81],[187.7,4.7954],[187.8,15.97],[187.81,32.5455],[187.83,4.93502623]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128217867,[[187.6,2.73],[187.59,9.64949434],[187.56,29.40885911],[187.54,9.70328866],[187.44,90.86754777]],[[187.67,2.81],[187.7,4.7954],[187.8,15.97],[187.81,32.5455],[187.83,4.93502623]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128218576,[[187.6,2.73],[187.59,9.64949434],[187.57,6.46885911],[187.56,22.94],[187.54,9.70328866]],[[187.67,2.81],[187.7,4.7954],[187.78,15.97],[187.79,7.22],[187.81,9.5855]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128219275,[[187.6,2.73],[187.59,9.64949434],[187.57,6.46885911],[187.56,22.94],[187.55,9.70328866]],[[187.67,2.81],[187.7,4.7954],[187.78,15.97],[187.79,7.22],[187.81,9.5855]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128220169,[[187.6,7.58149434],[187.59,4.798],[187.57,6.46885911],[187.56,22.94],[187.55,9.70328866]],[[187.67,2.81],[187.7,4.7954],[187.78,15.97],[187.79,7.22],[187.81,9.5855]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128220475,[[187.61,2.73],[187.6,4.85149434],[187.59,4.798],[187.57,6.46885911],[187.56,22.94]],[[187.67,2.81],[187.7,4.7954],[187.8,15.97],[187.81,9.5855],[187.87,116.37016947]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128220675,[[187.61,2.73],[187.6,4.85149434],[187.59,4.798],[187.57,6.46885911],[187.56,22.94]],[[187.67,2.81],[187.7,4.7954],[187.8,32.75],[187.81,9.5855],[187.87,116.37016947]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128220877,[[187.61,2.73],[187.6,4.85149434],[187.59,4.798],[187.57,6.46885911],[187.56,22.94]],[[187.67,2.81],[187.7,4.7954],[187.8,23.37],[187.81,9.5855],[187.87,116.37016947]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128221076,[[187.61,2.73],[187.59,9.64949434],[187.57,6.46885911],[187.56,22.94],[187.54,9.70328866]],[[187.67,2.81],[187.7,4.7954],[187.8,15.97],[187.81,9.5855],[187.82,79.48302623]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128221272,[[187.61,2.73],[187.59,9.64949434],[187.56,29.40885911],[187.54,9.70328866],[187.45,181.1913]],[[187.67,2.81],[187.7,4.7954],[187.78,15.97],[187.79,7.32],[187.81,14.52052623]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128222279,[[187.61,2.73],[187.59,9.64949434],[187.57,6.46885911],[187.56,22.94],[187.54,9.70328866]],[[187.67,2.81],[187.7,4.7954],[187.78,15.97],[187.79,7.32],[187.81,14.52052623]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128222466,[[187.61,2.73],[187.6,4.85149434],[187.59,4.798],[187.57,6.46885911],[187.56,22.94]],[[187.67,2.81],[187.7,4.7954],[187.78,15.97],[187.79,7.32],[187.81,14.52052623]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128223167,[[187.61,7.58149434],[187.59,4.798],[187.58,6.46885911],[187.56,32.64328866],[187.51,12.93771822]],[[187.67,2.81],[187.7,4.7954],[187.8,34.53],[187.81,14.52052623]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128223372,[[187.61,2.73],[187.6,4.85149434],[187.59,4.798],[187.57,6.46885911],[187.56,22.94]],[[187.67,2.81],[187.7,4.7954],[187.8,39.46502623],[187.81,9.5855],[187.82,81.11477965]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128223571,[[187.61,2.73],[187.6,4.85149434],[187.59,4.798],[187.58,6.46885911],[187.56,22.94]],[[187.67,2.81],[187.7,4.7954],[187.8,39.46502623],[187.81,9.5855],[187.83,6.56677965]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128223772,[[187.62,2.73],[187.61,4.85149434],[187.59,11.26685911],[187.56,32.64328866],[187.47,74.6832]],[[187.7,7.6054],[187.8,34.53],[187.81,14.52052623],[187.84,81.10697965],[187.86,84.38376947]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128223973,[[187.62,2.73],[187.61,4.85149434],[187.6,4.7977],[187.59,6.46885911],[187.56,32.64328866]],[[187.69,4.1997804],[187.7,7.6054],[187.8,34.53],[187.81,14.52052623],[187.84,81.10697965]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128224278,[[187.63,2.73],[187.62,4.85149434],[187.6,4.7977],[187.59,6.46885911],[187.57,9.70328866]],[[187.69,4.1997804],[187.7,7.6054],[187.8,34.53],[187.81,14.52052623],[187.83,6.56677965]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128224475,[[187.63,2.73],[187.62,4.85149434],[187.6,4.7977],[187.59,6.46885911],[187.57,9.70328866]],[[187.69,7.0097804],[187.7,4.7954],[187.8,34.53],[187.81,14.52052623],[187.83,6.56677965]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128224679,[[187.63,2.73],[187.62,4.85149434],[187.6,4.7977],[187.59,6.46885911],[187.57,9.70328866]],[[187.69,2.81],[187.7,4.7954],[187.8,34.53],[187.81,14.52052623],[187.83,6.56677965]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128226075,[[187.63,2.73],[187.62,4.85149434],[187.6,4.7977],[187.59,6.46885911],[187.57,9.70328866]],[[187.68,4.19058161],[187.69,2.81],[187.73,4.7948],[187.8,15.97],[187.81,45.60052623]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128226283,[[187.63,2.73],[187.62,4.85149434],[187.6,11.26655911],[187.57,9.70328866],[187.44,80.0274]],[[187.68,7.00058161],[187.8,20.90502623],[187.81,40.6655],[187.85,9.85016947],[187.86,74.5336]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128226476,[[187.63,2.73],[187.62,4.85149434],[187.6,11.26655911],[187.57,9.70328866],[187.44,80.0274]],[[187.68,2.81],[187.8,20.90502623],[187.81,40.6655],[187.85,9.85016947],[187.86,74.5336]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128226670,[[187.63,2.73],[187.62,4.85149434],[187.6,11.26655911],[187.57,9.70328866],[187.48,16.17214777]],[[187.68,2.81],[187.8,20.90502623],[187.81,40.6655],[187.85,9.85016947],[187.86,74.5336]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128227277,[[187.63,2.73],[187.62,4.85149434],[187.6,11.26655911],[187.58,9.70328866],[187.53,12.93771822]],[[187.79,2.81],[187.8,20.90502623],[187.81,9.5855],[187.82,29.52677965],[187.85,9.85016947]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128227482,[[187.63,2.73],[187.62,4.85149434],[187.6,11.26655911],[187.58,9.70328866],[187.53,12.93771822]],[[187.73,2.81],[187.74,15.97],[187.78,4.07232908],[187.8,4.93502623],[187.81,9.5855]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128227668,[[187.62,4.85149434]],[[187.74,15.97],[187.8,4.93502623],[187.81,9.5855]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128227669,[[187.64,7.58149434],[187.62,6.46885911],[187.59,9.70328866],[187.54,12.93771822],[187.5,74.6712]],[[187.71,2.81],[187.72,4.07232908],[187.74,15.97],[187.81,9.5855],[187.82,27.89502623]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128227871,[[187.64,7.58149434],[187.62,6.46885911],[187.59,9.70328866],[187.55,12.93771822],[187.5,90.84334777]],[[187.71,2.81],[187.74,15.97],[187.81,9.5855],[187.82,4.93502623],[187.92,13.1335593]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128228182,[[187.65,4.85149434],[187.64,2.73],[187.62,6.46885911],[187.6,9.70328866],[187.55,12.93771822]],[[187.71,2.81],[187.74,15.97],[187.81,14.52052623],[187.82,39.94],[187.86,84.38376947]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128228373,[[187.65,4.85149434],[187.64,2.73],[187.63,6.46885911],[187.6,9.70328866],[187.55,12.93771822]],[[187.71,2.81],[187.74,15.97],[187.81,9.5855],[187.82,44.87502623],[187.86,74.5336]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128228681,[[187.65,4.85149434],[187.64,2.73],[187.63,6.46885911],[187.6,9.70328866],[187.55,12.93771822]],[[187.71,2.81],[187.8,15.97],[187.81,9.5855],[187.82,44.87502623],[187.86,74.5336]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128229070,[[187.68,2.73],[187.67,4.85149434],[187.64,6.46885911],[187.62,9.70328866],[187.57,12.93771822]],[[187.86,74.5336]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128229071,[[187.68,2.73],[187.67,4.85149434],[187.64,6.46885911],[187.62,9.70328866],[187.57,12.93771822]],[[187.75,2.81],[187.78,15.97],[187.84,4.93502623],[187.86,6.56677965],[187.87,9.5822]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128229275,[[187.71,2.73],[187.7,4.85149434],[187.68,6.46885911],[187.66,9.70328866],[187.61,12.93771822]],[[187.75,2.81],[187.8,15.97],[187.87,14.51722623],[187.88,36.96],[187.89,113.14677965]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128229480,[[187.69,4.85149434],[187.67,9.19885911],[187.64,9.70328866],[187.59,12.93771822],[187.55,16.17214777]],[[187.75,2.81],[187.8,15.97],[187.85,4.93502623],[187.87,14.51722623],[187.88,36.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128229481,[[187.69,4.85149434],[187.67,9.19885911],[187.64,9.70328866],[187.59,12.93771822],[187.55,16.17214777]],[[187.75,2.81],[187.8,15.97],[187.85,4.93502623],[187.87,9.5822],[187.88,43.52677965]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128229671,[[187.68,4.85149434],[187.67,2.73],[187.66,6.46885911],[187.63,9.70328866],[187.59,12.93771822]],[[187.75,2.81],[187.8,15.97],[187.84,4.93502623],[187.87,16.14897965],[187.88,36.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128229878,[[187.69,4.85149434],[187.68,2.73],[187.67,6.46885911],[187.66,4.7962],[187.64,9.70328866]],[[187.75,2.81],[187.77,4.7938],[187.8,15.97],[187.85,4.93502623],[187.87,9.5822]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128230078,[[187.69,4.85149434],[187.68,2.73],[187.66,11.26505911],[187.64,9.70328866],[187.51,5.332]],[[187.75,2.81],[187.77,4.7938],[187.84,15.97],[187.85,4.93502623],[187.86,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128230379,[[187.69,4.85149434],[187.68,2.73],[187.67,6.46885911],[187.66,4.7962],[187.64,9.70328866]],[[187.75,2.81],[187.77,4.7938],[187.84,20.90502623],[187.86,16.96],[187.89,116.43016947]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128230777,[[187.69,4.85149434],[187.68,2.73],[187.66,11.26505911],[187.64,9.70328866],[187.54,100.43004777]],[[187.75,2.81],[187.77,4.7938],[187.84,20.90502623],[187.86,23.52677965],[187.87,9.5822]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128231282,[[187.68,2.73],[187.66,11.26505911],[187.54,100.43004777]],[[187.75,2.81],[187.77,4.7938],[187.84,20.90502623],[187.86,23.52677965],[187.87,9.5822]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128231283,[[187.7,4.85149434],[187.68,2.73],[187.67,6.46885911],[187.66,4.7962],[187.65,9.70328866]],[[187.75,2.81],[187.77,4.7938],[187.82,15.97],[187.83,4.93502623],[187.86,23.52677965]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128233278,[[187.69,4.85149434],[187.68,2.73],[187.67,6.46885911],[187.66,4.7962],[187.65,9.70328866]],[[187.75,2.81],[187.77,4.7938],[187.82,15.97],[187.83,4.93502623],[187.86,23.52677965]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128233480,[[187.7,4.85149434],[187.68,2.73],[187.67,6.46885911],[187.66,4.7962],[187.65,9.70328866]],[[187.75,2.81],[187.77,4.7938],[187.83,15.97],[187.84,4.93502623],[187.86,23.52677965]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128234182,[[187.69,4.85149434],[187.68,2.73],[187.67,6.46885911],[187.66,4.7962],[187.65,9.70328866]],[[187.75,2.81],[187.77,4.7938],[187.83,15.97],[187.84,4.93502623],[187.86,23.52677965]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128235189,[[187.69,4.85149434],[187.68,2.73],[187.67,6.46885911],[187.66,4.7962],[187.64,9.70328866]],[[187.75,2.81],[187.77,4.7938],[187.83,15.97],[187.84,4.93502623],[187.86,23.52677965]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128235378,[[187.69,4.85149434],[187.68,2.73],[187.67,6.46885911],[187.64,9.70328866],[187.63,4.7971]],[[187.75,2.81],[187.76,4.7941],[187.83,15.97],[187.84,4.93502623],[187.86,23.52677965]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128235683,[[187.69,4.85149434],[187.68,2.73],[187.66,6.46885911],[187.64,9.70328866],[187.62,29.16]],[[187.75,2.81],[187.76,4.7941],[187.83,20.90502623],[187.86,23.52677965],[187.88,84.37506947]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128236186,[[187.68,7.58149434],[187.66,6.46885911],[187.63,9.70328866],[187.62,29.16],[187.41,32.34429555]],[[187.75,2.81],[187.76,4.7941],[187.83,20.90502623],[187.86,23.52677965],[187.88,84.37506947]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128236688,[[187.68,7.58149434],[187.66,11.26525911],[187.63,9.70328866],[187.62,29.16],[187.53,181.2193]],[[187.75,2.81],[187.76,4.7941],[187.83,20.90502623],[187.86,23.52677965],[187.88,9.85016947]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128236981,[[187.69,7.60149434],[187.67,6.46885911],[187.66,4.7964],[187.64,9.70328866],[187.62,29.16]],[[187.75,2.81],[187.76,4.7941],[187.83,15.97],[187.84,4.93502623],[187.86,23.52677965]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128237987,[[187.69,7.60149434],[187.66,11.26525911],[187.64,9.70328866],[187.62,29.16],[187.5,90.6412]],[[187.75,2.81],[187.76,4.7941],[187.83,15.97],[187.84,4.93502623],[187.86,23.52677965]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128238283,[[187.69,2.75],[187.68,4.85149434],[187.66,11.26525911],[187.64,9.70328866],[187.62,29.16]],[[187.75,2.81],[187.76,4.7941],[187.83,15.97],[187.84,4.93502623],[187.86,23.52677965]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128238590,[[187.69,2.75],[187.68,4.85149434],[187.66,6.46885911],[187.64,14.50018866],[187.62,29.16]],[[187.75,2.81],[187.76,4.7941],[187.83,15.97],[187.84,4.93502623],[187.86,23.52677965]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128239079,[[187.69,2.75],[187.68,4.85149434],[187.66,6.46885911],[187.65,4.7964],[187.64,9.70328866]],[[187.75,2.81],[187.76,4.7941],[187.83,15.97],[187.84,4.93502623],[187.86,23.52677965]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128239883,[[187.69,2.75],[187.68,4.85149434],[187.66,6.46885911],[187.64,9.70328866],[187.53,106.56]],[[187.75,2.81],[187.83,15.97],[187.84,4.93502623],[187.86,23.52677965]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128240076,[[187.67,4.85149434],[187.65,9.21885911],[187.63,4.7971],[187.62,9.70328866],[187.53,106.56]],[[187.75,2.81],[187.86,23.52677965]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128240077,[[187.67,4.85149434],[187.65,9.21885911],[187.63,4.7971],[187.62,9.70328866],[187.61,40.82]],[[187.74,2.75],[187.75,4.7943],[187.81,15.97],[187.82,4.93502623],[187.85,6.56677965]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128241188,[[187.67,4.85149434],[187.65,2.75],[187.64,6.46885911],[187.63,4.7971],[187.62,9.70328866]],[[187.74,2.75],[187.75,4.7943],[187.81,15.97],[187.82,4.93502623],[187.85,6.56677965]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128241391,[[187.67,4.85149434],[187.65,2.75],[187.64,6.46885911],[187.63,4.7971],[187.62,9.70328866]],[[187.73,2.75],[187.74,4.7946],[187.81,15.97],[187.82,4.93502623],[187.85,6.56677965]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128242393,[[187.68,2.75],[187.67,4.85149434],[187.64,6.46885911],[187.62,9.70328866],[187.55,74.6549]],[[187.76,2.75],[187.81,15.97],[187.82,4.93502623],[187.85,6.56677965],[187.87,19.43236947]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128242589,[[187.7,7.60149434],[187.67,6.46885911],[187.65,9.70328866],[187.6,12.93771822],[187.55,74.6549]],[[187.76,2.75],[187.82,15.97],[187.85,4.93502623],[187.86,25.38],[187.87,9.5822]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128242890,[[187.7,7.60149434],[187.65,9.70328866],[187.55,74.6549]],[[187.76,2.75],[187.82,15.97],[187.86,25.38],[187.87,9.5822]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128242891,[[187.71,2.75],[187.7,4.85149434],[187.68,11.26455911],[187.65,9.70328866],[187.61,53.75771822]],[[187.76,2.75],[187.78,4.7934],[187.82,15.97],[187.86,30.31502623],[187.87,9.5822]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128243390,[[187.71,2.75],[187.7,4.85149434],[187.68,11.26455911],[187.65,9.70328866],[187.61,40.82]],[[187.76,2.75],[187.78,4.7934],[187.82,15.97],[187.86,30.31502623],[187.87,9.5822]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128243688,[[187.71,2.75],[187.7,4.85149434],[187.68,11.26455911],[187.65,9.70328866],[187.61,40.82]],[[187.76,2.75],[187.78,4.7934],[187.85,15.97],[187.86,30.31502623],[187.87,9.5822]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128245087,[[187.72,2.75],[187.71,4.85149434],[187.69,11.26425911],[187.66,9.70328866],[187.61,53.75771822]],[[187.79,2.75],[187.8,4.7929],[187.85,15.97],[187.86,25.38],[187.87,14.51722623]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128245293,[[187.72,2.75],[187.71,4.85149434],[187.69,11.26425911],[187.67,9.70328866],[187.62,12.93771822]],[[187.79,2.75],[187.8,4.7929],[187.85,15.97],[187.86,25.38],[187.87,9.5822]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128245596,[[187.73,2.75],[187.72,4.85149434],[187.7,6.46885911],[187.67,9.70328866],[187.62,12.93771822]],[[187.79,2.75],[187.82,4.7923],[187.86,15.97],[187.9,37.48],[187.91,6.56677965]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128246290,[[187.73,2.75],[187.72,4.85149434],[187.7,6.46885911],[187.67,9.70328866],[187.62,12.93771822]],[[187.79,2.75],[187.82,4.7923],[187.86,15.97],[187.89,4.93502623],[187.9,37.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128246588,[[187.73,2.75],[187.72,4.85149434],[187.7,6.46885911],[187.67,9.70328866],[187.62,12.93771822]],[[187.79,2.75],[187.82,4.7923],[187.88,15.97],[187.89,4.93502623],[187.9,37.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128246797,[[187.73,2.75],[187.72,4.85149434],[187.7,6.46885911],[187.67,9.70328866],[187.63,12.93771822]],[[187.79,2.75],[187.82,4.7923],[187.88,15.97],[187.89,4.93502623],[187.9,37.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128246985,[[187.73,2.75],[187.72,4.85149434],[187.71,4.7951],[187.7,6.46885911],[187.67,9.70328866]],[[187.79,2.75],[187.82,4.7923],[187.88,15.97],[187.89,4.93502623],[187.9,37.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128247485,[[187.73,7.60149434],[187.71,4.7951],[187.7,6.46885911],[187.68,9.70328866],[187.63,12.93771822]],[[187.79,2.75],[187.82,4.7923],[187.88,15.97],[187.89,4.93502623],[187.91,38.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128247690,[[187.74,2.75],[187.73,4.85149434],[187.71,4.7951],[187.7,6.46885911],[187.68,9.70328866]],[[187.79,2.75],[187.82,4.7923],[187.89,15.97],[187.9,4.93502623],[187.91,38.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128247892,[[187.74,2.75],[187.73,4.85149434],[187.71,11.26395911],[187.68,9.70328866],[187.54,22.64100688]],[[187.79,2.75],[187.82,4.7923],[187.89,15.97],[187.9,4.93502623],[187.91,38.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128248084,[[187.74,2.75],[187.73,4.85149434],[187.7,6.46885911],[187.68,9.70328866],[187.58,16.17214777]],[[187.79,2.75],[187.82,4.7923],[187.89,15.97],[187.9,4.93502623],[187.91,38.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128248991,[[187.74,2.75],[187.73,4.85149434],[187.7,11.26425911],[187.68,9.70328866],[187.58,16.17214777]],[[187.79,2.75],[187.82,4.7923],[187.89,15.97],[187.9,4.93502623],[187.91,38.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128249892,[[187.74,2.75],[187.72,4.85149434],[187.7,11.26425911],[187.68,9.70328866],[187.58,16.17214777]],[[187.79,2.75],[187.82,4.7923],[187.89,15.97],[187.9,4.93502623],[187.91,38.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128250186,[[187.74,2.75],[187.72,4.85149434],[187.7,11.26425911],[187.67,9.70328866],[187.58,16.17214777]],[[187.79,2.75],[187.82,4.7923],[187.89,15.97],[187.9,4.93502623],[187.91,38.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128250388,[[187.74,2.75],[187.72,4.85149434],[187.71,4.7949],[187.7,6.46885911],[187.67,9.70328866]],[[187.79,2.75],[187.82,4.7923],[187.89,15.97],[187.9,4.93502623],[187.91,38.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128250596,[[187.75,2.75],[187.74,4.85149434],[187.71,11.26375911],[187.69,9.70328866],[187.64,12.93771822]],[[187.79,2.75],[187.82,4.7923],[187.9,15.97],[187.91,43.63502623],[187.94,114.03343291]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128250894,[[187.75,2.75],[187.74,4.85149434],[187.72,6.46885911],[187.69,9.70328866],[187.64,12.93771822]],[[187.79,2.75],[187.84,4.7918],[187.9,15.97],[187.91,38.7],[187.92,4.93502623]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128251095,[[187.75,2.75],[187.74,4.85149434],[187.72,6.46885911],[187.69,9.70328866],[187.64,12.93771822]],[[187.79,2.75],[187.9,15.97],[187.91,38.7],[187.92,4.93502623]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128251391,[[187.75,2.75],[187.74,4.85149434],[187.72,4.7946],[187.71,6.46885911],[187.69,9.70328866]],[[187.79,2.75],[187.9,15.97],[187.92,36.57502623]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128251591,[[187.75,2.75],[187.74,4.85149434],[187.72,4.7946],[187.71,6.46885911],[187.69,9.70328866]],[[187.79,2.75],[187.9,15.97],[187.92,36.57502623],[188.07,16.41694912]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128251895,[[187.75,2.75],[187.74,4.85149434],[187.72,11.26345911],[187.69,9.70328866],[187.49,5.332]],[[187.79,2.75],[187.91,15.97],[187.92,36.57502623],[188.07,16.41694912],[188.33,260.25302026]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128252194,[[187.75,2.75],[187.73,4.85149434],[187.71,6.46885911],[187.7,4.7953],[187.68,9.70328866]],[[187.79,2.75],[187.91,20.90502623],[187.92,31.64],[187.96,84.34376947],[188.01,87.6073593]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128252387,[[187.75,2.75],[187.72,4.85149434],[187.7,11.26415911],[187.68,9.70328866]],[[187.79,2.75],[187.91,20.90502623],[187.92,31.64],[187.96,84.34376947]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128252388,[[187.75,2.75],[187.72,4.85149434],[187.7,11.26415911],[187.68,9.70328866],[187.59,9.5962]],[[187.79,2.75],[187.91,20.90502623],[187.92,31.64],[187.93,90.65027965],[187.94,107.46665326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128252698,[[187.75,2.75],[187.72,4.85149434],[187.69,6.46885911],[187.67,9.70328866],[187.62,12.93771822]],[[187.79,2.75],[187.81,4.7928],[187.89,15.97],[187.9,4.93502623],[187.92,38.20677965]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128252894,[[187.75,2.75],[187.72,4.85149434],[187.7,6.46885911],[187.67,9.70328866],[187.63,12.93771822]],[[187.79,2.75],[187.81,4.7928],[187.89,15.97],[187.91,4.93502623],[187.92,31.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128253394,[[187.75,2.75],[187.72,4.85149434],[187.7,11.26405911],[187.67,9.70328866],[187.63,12.93771822]],[[187.79,2.75],[187.81,4.7928],[187.89,15.97],[187.91,4.93502623],[187.92,31.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128253691,[[187.75,2.75],[187.72,4.85149434],[187.7,11.26405911],[187.67,9.70328866],[187.63,12.93771822]],[[187.79,2.75],[187.81,4.7928],[187.88,15.97],[187.91,4.93502623],[187.92,31.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128254701,[[187.72,4.85149434],[187.7,7.5452],[187.69,6.46885911],[187.67,9.70328866],[187.62,12.93771822]],[[187.78,2.75],[187.79,4.7931],[187.88,15.97],[187.9,4.93502623],[187.92,106.149]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128254999,[[187.71,4.85149434],[187.7,2.75],[187.69,6.46885911],[187.68,4.7959],[187.66,9.70328866]],[[187.78,2.75],[187.89,20.90502623],[187.9,74.5163],[187.92,112.71577965],[187.93,9.5792]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128255390,[[187.71,7.60149434],[187.69,6.46885911],[187.68,4.7959],[187.66,9.70328866],[187.44,32.34429555]],[[187.78,2.75],[187.89,20.90502623],[187.9,74.5163],[187.92,112.71577965],[187.93,9.5792]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128255698,[[187.67,7.60149434],[187.65,6.46885911],[187.62,9.70328866],[187.57,12.93771822],[187.53,132.33124777]],[[187.75,2.75],[187.85,15.97],[187.86,79.46762623],[187.88,90.67627965],[187.9,84.36646947]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128255898,[[187.65,4.85149434],[187.63,9.21885911],[187.6,9.70328866],[187.57,24.34],[187.56,12.93771822]],[[187.75,2.75],[187.83,15.97],[187.84,4.93502623],[187.85,74.5397],[187.86,81.09937965]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128256085,[[187.65,4.85149434],[187.63,9.21885911],[187.61,9.70328866],[187.57,24.34],[187.56,12.93771822]],[[187.75,2.75],[187.83,15.97],[187.84,4.93502623],[187.85,74.5397],[187.86,81.09937965]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128256399,[[187.65,4.85149434],[187.63,9.21885911],[187.6,9.70328866],[187.57,24.34],[187.56,12.93771822]],[[187.75,2.75],[187.83,15.97],[187.84,4.93502623],[187.85,74.5397],[187.86,81.09937965]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128256595,[[187.64,7.60149434],[187.62,6.46885911],[187.59,9.70328866],[187.57,24.34],[187.54,12.93771822]],[[187.71,2.75],[187.8,15.97],[187.81,49.52],[187.82,4.93502623],[187.83,74.5442]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128256790,[[187.64,2.75],[187.63,4.85149434],[187.61,6.46885911],[187.58,9.70328866],[187.57,24.34]],[[187.71,2.75],[187.8,15.97],[187.81,49.52],[187.82,4.93502623],[187.83,74.5442]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128256985,[[187.64,2.75],[187.57,24.34]],[[187.71,2.75],[187.8,15.97],[187.81,49.52],[187.83,74.5442]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128256986,[[187.64,2.75],[187.62,4.85149434],[187.6,6.46885911],[187.57,34.04328866],[187.48,90.85364777]],[[187.71,2.75],[187.8,15.97],[187.81,54.45502623],[187.83,81.11097965],[187.9,13.1335593]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128257186,[[187.62,4.85149434],[187.61,2.75],[187.59,6.46885911],[187.57,34.04328866],[187.48,90.85364777]],[[187.71,2.75],[187.8,15.97],[187.81,54.45502623],[187.83,81.11097965],[187.9,13.1335593]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128257187,[[187.62,4.85149434],[187.61,2.75],[187.59,6.46885911],[187.57,34.04328866],[187.53,106.56]],[[187.7,2.75],[187.71,4.7954],[187.8,20.90502623],[187.81,49.52],[187.82,9.5847]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128257394,[[187.62,4.85149434],[187.61,2.75],[187.59,6.46885911],[187.57,34.04328866],[187.53,106.56]],[[187.7,2.75],[187.71,4.7954],[187.8,20.90502623],[187.81,49.52],[187.82,16.15147965]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128257693,[[187.59,4.85149434],[187.58,2.75],[187.57,30.80885911],[187.55,9.70328866],[187.53,106.56]],[[187.7,2.75],[187.78,20.90502623],[187.79,74.5605],[187.8,6.56677965],[187.81,124.072]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128257893,[[187.59,7.60149434],[187.57,30.80885911],[187.54,9.70328866],[187.53,106.56],[187.26,42.04758421]],[[187.7,2.75],[187.76,15.97],[187.78,4.93502623],[187.79,74.5605],[187.8,6.56677965]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128258191,[[187.6,2.75],[187.59,4.85149434],[187.57,30.80885911],[187.54,9.70328866],[187.53,106.56]],[[187.68,2.75],[187.69,4.7957],[187.76,15.97],[187.77,4.93502623],[187.8,6.56677965]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128258390,[[187.6,2.75],[187.59,4.85149434],[187.57,30.80885911],[187.54,9.70328866],[187.53,106.56]],[[187.68,2.75],[187.69,4.7957],[187.76,15.97],[187.78,4.93502623],[187.8,6.56677965]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128258595,[[187.6,2.75],[187.59,4.85149434],[187.57,30.80885911],[187.54,9.70328866],[187.53,106.56]],[[187.68,2.75],[187.76,15.97],[187.78,4.93502623],[187.8,6.56677965],[187.81,49.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128258898,[[187.6,2.75],[187.59,4.85149434],[187.57,30.80885911],[187.54,9.70328866],[187.53,106.56]],[[187.68,2.75],[187.77,15.97],[187.78,4.93502623],[187.8,6.56677965],[187.81,49.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128259099,[[187.62,2.75],[187.61,4.85149434],[187.59,6.46885911],[187.58,4.7983],[187.57,24.34]],[[187.68,2.75],[187.77,15.97],[187.8,4.93502623],[187.82,6.56677965],[187.84,9.85016947]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128259299,[[187.63,2.75],[187.62,4.85149434],[187.6,6.46885911],[187.58,4.7983],[187.57,34.04328866]],[[187.68,2.75],[187.77,15.97],[187.79,12.78],[187.81,4.93502623],[187.83,6.56677965]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128260005,[[187.63,2.75],[187.62,4.85149434],[187.6,6.46885911],[187.58,4.7983],[187.57,34.04328866]],[[187.68,2.75],[187.8,33.75],[187.81,4.93502623],[187.83,6.56677965],[188.22,52.53423721]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128260202,[[187.63,2.75],[187.62,4.85149434],[187.6,6.46885911],[187.58,4.7983],[187.57,34.04328866]],[[187.68,2.75],[187.8,33.75],[187.81,4.93502623],[187.83,6.56677965],[187.85,74.5397]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128260606,[[187.63,2.75],[187.62,4.85149434],[187.6,6.46885911],[187.58,4.7983],[187.57,34.04328866]],[[187.68,2.75],[187.71,4.7952],[187.8,15.97],[187.81,4.93502623],[187.83,6.56677965]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128260907,[[187.63,2.75],[187.62,4.85149434],[187.6,6.46885911],[187.58,4.7983],[187.57,34.04328866]],[[187.68,2.75],[187.71,4.7952],[187.8,36.17],[187.81,4.93502623],[187.83,6.56677965]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128261201,[[187.63,2.75],[187.62,4.85149434],[187.6,11.26665911],[187.57,34.04328866],[187.49,74.679]],[[187.72,2.84],[187.74,4.7946],[187.8,15.97],[187.81,4.93502623],[187.83,6.56677965]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128261503,[[187.65,2.83],[187.64,4.85149434],[187.61,6.46885911],[187.59,9.70328866],[187.57,24.34]],[[187.72,2.84],[187.74,4.7946],[187.8,15.97],[187.82,4.93502623],[187.83,19.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128261696,[[187.65,2.83],[187.63,4.85149434],[187.61,6.46885911],[187.59,14.50128866],[187.57,24.34]],[[187.72,2.84],[187.74,4.7946],[187.8,15.97],[187.82,4.93502623],[187.83,19.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128261894,[[187.65,2.83],[187.63,4.85149434],[187.6,6.46885911],[187.59,4.798],[187.58,9.70328866]],[[187.72,2.84],[187.74,4.7946],[187.8,15.97],[187.81,4.93502623],[187.83,19.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128262705,[[187.65,2.83],[187.63,4.85149434],[187.61,4.7976],[187.6,6.46885911],[187.58,9.70328866]],[[187.72,2.84],[187.74,4.7946],[187.8,15.97],[187.81,4.93502623],[187.83,19.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128263607,[[187.65,2.83],[187.63,4.85149434],[187.61,4.7976],[187.6,6.46885911],[187.58,9.70328866]],[[187.72,2.84],[187.74,4.7946],[187.8,15.97],[187.81,4.93502623],[187.93,74.5055]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128263906,[[187.65,2.83],[187.61,4.7976]],[[187.72,2.84],[187.74,4.7946],[187.8,15.97],[187.81,4.93502623],[187.93,74.5055]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128263907,[[187.65,2.83],[187.64,4.85149434],[187.61,11.26645911],[187.59,9.70328866],[187.54,12.93771822]],[[187.72,2.84],[187.74,4.7946],[187.8,15.97],[187.82,4.93502623],[187.84,28.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128264309,[[187.65,2.83],[187.63,4.85149434],[187.61,11.26645911],[187.59,9.70328866],[187.54,12.93771822]],[[187.72,2.84],[187.74,4.7946],[187.8,15.97],[187.82,4.93502623],[187.84,34.80677965]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128264608,[[187.65,2.83],[187.64,4.85149434],[187.61,11.26645911],[187.59,9.70328866],[187.54,12.93771822]],[[187.72,2.84],[187.74,4.7946],[187.8,15.97],[187.82,4.93502623],[187.84,34.80677965]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128265295,[[187.65,2.83],[187.64,4.85149434],[187.63,4.7972],[187.61,6.46885911],[187.59,9.70328866]],[[187.72,2.84],[187.74,4.7946],[187.8,15.97],[187.82,4.93502623],[187.84,34.80677965]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128265496,[[187.65,2.83],[187.64,4.85149434],[187.63,4.7972],[187.61,6.46885911],[187.59,9.70328866]],[[187.72,2.84],[187.74,4.7946],[187.8,15.97],[187.82,4.93502623],[187.84,28.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128266203,[[187.65,2.83],[187.64,4.85149434],[187.63,4.7972],[187.61,6.46885911],[187.59,9.70328866]],[[187.72,2.84],[187.74,4.7946],[187.8,15.97],[187.82,4.93502623],[187.84,34.80677965]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128268404,[[187.65,2.83],[187.64,4.85149434],[187.61,6.46885911],[187.6,4.7977],[187.59,9.70328866]],[[187.72,2.84],[187.73,4.7949],[187.8,15.97],[187.82,4.93502623],[187.84,44.39067965]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128268605,[[187.65,2.83],[187.64,4.85149434],[187.61,6.46885911],[187.59,9.70328866],[40.609,104.92644292]],[[187.72,2.84],[187.73,4.7949],[187.8,15.97],[187.82,4.93502623],[187.84,44.39067965]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128268808,[[187.65,2.83],[187.64,4.85149434],[187.61,6.46885911],[187.59,9.70328866],[187.51,9.6002]],[[187.72,2.84],[187.73,4.7949],[187.8,15.97],[187.82,4.93502623],[187.84,16.15067965]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128269006,[[187.65,2.83],[187.64,4.85149434],[187.61,6.46885911],[187.59,9.70328866],[187.51,9.6002]],[[187.72,2.84],[187.73,4.7949],[187.8,15.97],[187.82,26.33502623],[187.84,16.15067965]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128270014,[[187.65,2.83],[187.64,4.85149434],[187.62,4.7972],[187.61,6.46885911],[187.59,9.70328866]],[[187.72,2.84],[187.73,4.7949],[187.8,15.97],[187.82,4.93502623],[187.84,16.15067965]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128270316,[[187.65,2.83],[187.64,4.85149434],[187.62,4.7972],[187.61,6.46885911],[187.59,9.70328866]],[[187.72,2.84],[187.73,4.7949],[187.8,15.97],[187.82,36.69502623],[187.84,16.15067965]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128270610,[[187.65,2.83],[187.64,4.85149434],[187.62,4.7972],[187.61,6.46885911],[187.59,9.70328866]],[[187.72,2.84],[187.73,4.7949],[187.8,15.97],[187.82,36.69502623],[187.84,90.69067965]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128271111,[[187.65,2.83],[187.64,4.85149434],[187.61,6.46885911],[187.59,9.70328866],[187.41,90.6795]],[[187.72,2.84],[187.73,4.7949],[187.8,15.97],[187.82,36.69502623],[187.84,90.69067965]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128271910,[[187.65,2.83],[187.64,4.85149434],[187.61,6.46885911],[187.59,9.70328866],[187.44,270.64100688]],[[187.73,4.7949],[187.8,15.97],[187.82,4.93502623],[187.84,90.69067965]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128272116,[[187.69,2.91],[187.68,9.39556874],[187.67,4.85149434],[187.64,6.46885911],[187.62,9.70328866]],[[187.75,2.73],[187.76,4.7939],[187.81,15.97],[187.85,4.93502623],[187.87,6.56677965]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128272311,[[187.69,7.76149434],[187.68,9.39556874],[187.66,6.46885911],[187.64,9.70328866],[187.59,12.93771822]],[[187.79,2.73],[187.84,15.99],[187.86,4.93502623],[187.89,6.56677965],[187.91,259.85016947]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128272515,[[187.7,2.91],[187.69,4.85149434],[187.68,14.19136874],[187.67,6.46885911],[187.64,9.70328866]],[[187.78,2.73],[187.79,4.7932],[187.84,15.99],[187.87,25.37502623],[187.89,6.56677965]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128272811,[[187.7,2.91],[187.69,4.85149434],[187.68,14.19136874],[187.67,6.46885911],[187.65,9.70328866]],[[187.78,2.73],[187.79,4.7932],[187.84,15.99],[187.87,25.37502623],[187.89,6.56677965]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128273012,[[187.7,2.91],[187.69,4.85149434],[187.68,14.19136874],[187.67,6.46885911],[187.65,9.70328866]],[[187.78,2.73],[187.79,4.7932],[187.86,15.99],[187.87,25.37502623],[187.89,6.56677965]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128273211,[[187.7,2.91],[187.69,4.85149434],[187.68,9.39556874],[187.66,6.46885911],[187.65,4.7966]],[[187.77,2.73],[187.78,4.7936],[187.86,20.92502623],[187.87,20.44],[187.89,6.56677965]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128273414,[[187.7,2.91],[187.69,4.85149434],[187.68,9.39556874],[187.66,6.46885911],[187.54,90.82864777]],[[187.77,2.73],[187.78,4.7936],[187.86,20.92502623],[187.87,20.44],[187.89,6.56677965]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128274015,[[187.7,2.91],[187.69,4.8930407],[187.68,9.39556874],[187.66,6.46885911],[187.54,90.82864777]],[[187.77,2.73],[187.78,4.7936],[187.86,20.95500617],[187.87,20.44],[187.89,6.56677965]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128274213,[[187.7,2.91],[187.69,4.8930407],[187.68,9.39556874],[187.66,6.46885911],[187.54,90.82864777]],[[187.77,2.73],[187.78,4.7936],[187.86,20.95500617],[187.87,20.44],[187.88,6.56677965]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128274410,[[187.7,2.91],[187.69,4.8930407],[187.68,9.39556874],[187.66,6.46885911],[187.54,90.82864777]],[[187.77,2.73],[187.78,4.7936],[187.86,20.95500617],[187.87,20.44],[187.89,6.56677965]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128274619,[[187.7,2.91],[187.69,4.8930407],[187.68,9.39556874],[187.67,6.46885911],[187.55,16.17214777]],[[187.77,2.73],[187.78,4.7936],[187.86,15.99],[187.87,25.40500617],[187.89,6.56677965]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128275012,[[187.7,2.91],[187.69,4.8930407],[187.68,9.39556874],[187.67,11.26495911],[187.55,16.17214777]],[[187.77,2.73],[187.78,4.7936],[187.86,15.99],[187.87,25.40500617],[187.89,6.56677965]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128275220,[[187.7,2.91],[187.69,4.8930407],[187.68,9.39556874],[187.67,11.26495911],[187.54,90.82864777]],[[187.77,2.73],[187.78,4.7936],[187.86,15.99],[187.87,25.40500617],[187.89,6.56677965]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128276218,[[187.7,2.91],[187.69,4.8930407],[187.68,9.39556874],[187.67,4.7961],[187.66,6.46885911]],[[187.76,2.73],[187.86,20.95500617],[187.87,20.44],[187.89,81.08697965],[187.96,13.1335593]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128276424,[[187.69,4.8930407],[187.68,9.39556874],[187.67,2.91],[187.66,6.46885911],[187.64,14.49998866]],[[187.76,2.73],[187.86,20.95500617],[187.87,94.9681],[187.89,81.08697965],[187.94,107.46665326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128276823,[[187.68,17.19860944],[187.65,6.46885911],[187.64,4.7967],[187.63,9.70328866],[187.58,12.93771822]],[[187.76,2.73],[187.84,15.99],[187.85,4.96500617],[187.87,94.9681],[187.88,6.56677965]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128277024,[[187.68,17.19860944],[187.66,6.46885911],[187.64,4.7967],[187.63,9.70328866],[187.58,12.93771822]],[[187.76,2.73],[187.84,15.99],[187.85,4.96500617],[187.87,94.9681],[187.88,6.56677965]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128277323,[[187.69,2.91],[187.68,14.28860944],[187.66,6.46885911],[187.64,4.7967],[187.63,9.70328866]],[[187.76,2.73],[187.84,15.99],[187.86,4.96500617],[187.87,94.9681],[187.88,6.56677965]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128277518,[[187.69,2.91],[187.68,14.28860944],[187.65,6.46885911],[187.64,4.7967],[187.63,9.70328866]],[[187.76,2.73],[187.84,15.99],[187.85,4.96500617],[187.87,94.9681],[187.88,6.56677965]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128277919,[[187.69,2.91],[187.68,9.39556874],[187.67,4.8930407],[187.64,11.26555911],[187.62,47.70328866]],[[187.76,2.73],[187.84,20.95500617],[187.87,101.53487965],[187.89,84.37036947],[187.9,9.5808]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128278114,[[187.69,2.91],[187.68,9.39556874],[187.67,4.8930407],[187.64,11.26555911],[187.62,47.70328866]],[[187.75,7.5243],[187.84,20.95500617],[187.87,101.53487965],[187.89,84.37036947],[187.9,9.5808]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128278314,[[187.69,2.91],[187.68,9.39556874],[187.67,4.8930407],[187.65,4.7964],[187.64,6.46885911]],[[187.75,7.5243],[187.84,20.95500617],[187.87,101.53487965],[187.89,84.37036947],[187.9,9.5808]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128278526,[[187.69,2.91],[187.68,14.28860944],[187.65,11.26525911],[187.63,9.70328866],[187.62,38.0]],[[187.75,7.5243],[187.84,15.99],[187.85,4.96500617],[187.87,94.9681],[187.88,6.56677965]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128279017,[[187.69,2.91],[187.68,9.39556874],[187.67,4.8930407],[187.65,4.7964],[187.64,6.46885911]],[[187.75,7.5243],[187.84,20.95500617],[187.87,101.53487965],[187.89,84.37036947],[187.9,9.5808]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128279217,[[187.69,2.91],[187.68,9.39556874],[187.67,4.8930407],[187.65,4.7964],[187.64,6.46885911]],[[187.74,2.73],[187.75,4.7943],[187.84,20.95500617],[187.87,101.53487965],[187.89,84.37036947]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128279421,[[187.68,9.39556874],[187.66,4.8930407],[187.65,2.91],[187.64,6.46885911],[187.62,52.50048866]],[[187.74,2.73],[187.75,4.7943],[187.84,20.95500617],[187.85,9.5833],[187.86,6.56677965]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128279618,[[187.68,9.39556874],[187.66,4.8930407],[187.65,2.91],[187.64,6.46885911],[187.62,42.7972]],[[187.74,2.73],[187.75,4.7943],[187.84,20.95500617],[187.85,9.5833],[187.86,6.56677965]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128280026,[[187.68,9.39556874],[187.67,2.91],[187.66,4.8930407],[187.64,6.46885911],[187.63,4.7969]],[[187.74,2.73],[187.75,4.7943],[187.84,20.95500617],[187.85,9.5833],[187.86,6.56677965]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128280220,[[187.68,9.39556874],[187.67,2.91],[187.66,4.8930407],[187.63,11.26575911],[37.462,106.27174065]],[[187.74,2.73],[187.75,4.7943],[187.83,4.96500617],[187.84,15.99],[187.85,9.5833]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128280420,[[187.68,12.30556874],[187.66,4.8930407],[187.63,11.26575911],[37.462,106.27174065],[35.889,106.94417578]],[[187.74,2.73],[187.75,4.7943],[187.82,15.99],[187.83,4.96500617],[187.85,9.5833]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128280621,[[187.68,12.30556874],[187.66,4.8930407],[187.63,11.26575911],[187.47,322.6864],[187.46,113.37072495]],[[187.74,2.73],[187.75,4.7943],[187.82,15.99],[187.83,4.96500617],[187.85,9.5833]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128280820,[[187.68,12.30556874],[187.66,4.8930407],[187.64,6.46885911],[187.47,322.6864],[187.46,113.37072495]],[[187.74,2.73],[187.75,4.7943],[187.82,15.99],[187.83,4.96500617],[187.85,9.5833]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128281021,[[187.69,2.91],[187.68,9.39556874],[187.66,4.8930407],[187.64,6.46885911],[187.62,47.70328866]],[[187.75,4.7943],[187.77,2.73],[187.82,15.99],[187.84,4.96500617],[187.85,9.5833]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128281222,[[187.69,2.91],[187.68,9.39556874],[187.66,4.8930407],[187.64,6.46885911],[187.62,38.0]],[[187.75,4.7943],[187.77,2.73],[187.82,15.99],[187.84,4.96500617],[187.85,9.5833]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128281525,[[187.7,2.91],[187.69,4.8930407],[187.68,9.39556874],[187.66,6.46885911],[187.64,9.70328866]],[[187.77,2.73],[187.78,4.7935],[187.85,15.99],[187.86,4.96500617],[187.89,6.56677965]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128281731,[[187.7,2.91],[187.69,4.8930407],[187.68,9.39556874],[187.66,6.46885911],[187.64,9.70328866]],[[187.77,2.73],[187.78,4.7935],[187.85,15.99],[187.86,75.96500617],[187.89,6.56677965]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128281921,[[187.7,2.91],[187.69,4.8930407],[187.68,9.39556874],[187.66,6.46885911],[187.64,9.70328866]],[[187.77,2.73],[187.78,4.7935],[187.85,15.99],[187.86,4.96500617],[187.89,6.56677965]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128282226,[[187.7,2.91],[187.69,4.8930407],[187.68,9.39556874],[187.66,6.46885911],[187.64,9.70328866]],[[187.77,2.73],[187.78,4.7935],[187.85,15.99],[187.86,4.96500617],[187.88,53.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128282726,[[187.7,2.91],[187.69,4.8930407],[187.68,9.39556874],[187.66,11.26505911],[187.64,9.70328866]],[[187.77,2.73],[187.78,4.7935],[187.85,15.99],[187.86,4.96500617],[187.88,53.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128283137,[[187.7,2.91],[187.69,4.8930407],[187.68,9.39556874],[187.66,6.46885911],[187.64,9.70328866]],[[187.77,2.73],[187.78,4.7935],[187.85,15.99],[187.86,4.96500617],[187.88,53.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128283627,[[187.7,2.91],[187.69,4.8930407],[187.68,9.39556874],[187.66,6.46885911],[187.64,9.70328866]],[[187.77,2.73],[187.78,4.7935],[187.85,15.99],[187.86,4.96500617]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128283835,[[187.7,4.8930407],[187.68,15.86442785],[187.65,9.70328866],[187.61,12.93771822],[187.56,100.41724777]],[[187.8,4.7929],[187.85,15.99],[187.88,4.96500617],[187.9,6.56677965],[187.91,259.5804]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128284034,[[187.71,2.91],[187.7,4.8930407],[187.68,15.86442785],[187.66,9.70328866],[187.61,12.93771822]],[[187.79,2.73],[187.8,4.7929],[187.85,15.99],[187.88,4.96500617],[187.89,20.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128284632,[[187.71,2.91],[187.7,4.8930407],[187.68,15.86442785],[187.65,9.70328866],[187.61,12.93771822]],[[187.79,2.73],[187.8,4.7929],[187.85,15.99],[187.88,4.96500617],[187.9,6.56677965]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128284825,[[187.71,2.91],[187.7,4.8930407],[187.69,4.7954],[187.68,15.86442785],[187.65,9.70328866]],[[187.79,2.73],[187.87,15.99],[187.88,4.96500617],[187.89,22.96],[187.9,6.56677965]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128285021,[[187.73,2.91],[187.72,4.8930407],[187.7,6.46885911],[187.69,4.7954],[187.68,9.39556874]],[[187.79,2.73],[187.85,15.99],[187.89,22.96],[187.9,4.96500617],[187.92,6.56677965]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128286030,[[187.73,2.91],[187.72,4.8930407],[187.7,6.46885911],[187.69,4.7954],[187.68,9.39556874]],[[187.79,2.73],[187.88,15.99],[187.89,22.96],[187.9,4.96500617],[187.92,6.56677965]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128286934,[[187.73,2.91],[187.72,4.8930407],[187.7,6.46885911],[187.68,9.39556874],[187.61,9.5951]],[[187.86,2.73],[187.87,15.99],[187.9,4.96500617],[187.91,9.5804],[187.92,76.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128287124,[[187.74,2.91],[187.73,4.8930407],[187.7,6.46885911],[187.68,19.0988574],[187.63,12.93771822]],[[187.86,2.73],[187.87,15.99],[187.91,14.54540617],[187.92,76.42],[187.95,74.4977]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128287322,[[187.74,7.7043],[187.73,4.8930407],[187.7,6.46885911],[187.68,19.0988574],[187.63,12.93771822]],[[187.83,4.7921],[187.86,2.73],[187.91,14.54540617],[187.92,76.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128287627,[[187.76,2.91],[187.75,4.8930407],[187.74,4.7943],[187.72,6.46885911],[187.7,9.70328866]],[[187.92,76.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128287628,[[187.76,2.91],[187.75,4.8930407],[187.74,4.7943],[187.72,6.46885911],[187.7,9.70328866]],[[187.84,2.73],[187.88,15.99],[187.92,76.42],[187.93,4.96500617],[187.95,6.56677965]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128288130,[[187.76,2.91],[187.75,4.8930407],[187.74,4.7943],[187.72,6.46885911],[187.7,9.70328866]],[[187.84,2.73],[187.92,76.42],[187.93,4.96500617],[187.95,6.56677965]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128288131,[[187.76,2.91],[187.75,4.8930407],[187.74,4.7943],[187.72,6.46885911],[187.7,9.70328866]],[[187.84,2.73],[187.91,15.99],[187.92,76.42],[187.93,4.96500617],[187.95,6.56677965]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128288332,[[187.76,2.91],[187.75,4.8930407],[187.74,4.7943],[187.72,6.46885911],[187.7,9.70328866]],[[187.83,2.73],[187.84,4.792],[187.91,15.99],[187.92,76.42],[187.93,4.96500617]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128288527,[[187.76,2.91],[187.74,9.6873407],[187.72,6.46885911],[187.7,9.70328866],[43.756,103.58114518]],[[187.83,2.73],[187.84,4.792],[187.91,15.99],[187.92,76.42],[187.93,4.96500617]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128288728,[[187.76,2.91],[187.74,9.6873407],[187.72,6.46885911],[187.7,9.70328866],[187.47,256.39719555]],[[187.83,2.73],[187.84,4.792],[187.91,15.99],[187.92,76.42],[187.93,4.96500617]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128289128,[[187.76,2.91],[187.74,9.6873407],[187.72,6.46885911],[187.69,9.70328866],[187.55,27.97300688]],[[187.83,2.73],[187.84,4.792],[187.91,15.99],[187.92,76.42],[187.93,4.96500617]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128290041,[[187.76,2.91],[187.74,9.6873407],[187.72,6.46885911],[187.69,9.70328866],[187.55,22.64100688]],[[187.83,2.73],[187.84,4.792],[187.91,15.99],[187.92,76.42],[187.93,4.96500617]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128290330,[[187.76,2.91],[187.74,9.6873407],[187.72,6.46885911],[187.69,9.70328866],[187.64,12.93771822]],[[187.83,2.73],[187.84,4.792],[187.91,15.99],[187.92,76.42],[187.93,4.96500617]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128292537,[[187.76,2.91],[187.74,9.6873407],[187.71,6.46885911],[187.69,9.70328866],[187.64,12.93771822]],[[187.83,2.73],[187.84,4.792],[187.91,15.99],[187.92,76.42],[187.93,4.96500617]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128292726,[[187.77,2.71],[187.74,4.8930407],[187.71,6.46885911],[187.69,9.70328866],[187.66,84.2039]],[[187.93,4.96500617]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128292727,[[187.77,2.71],[187.74,4.8930407],[187.71,6.46885911],[187.69,9.70328866],[187.66,84.2039]],[[187.88,2.69],[187.93,4.96500617],[187.97,9.5774],[187.99,15.6440091],[188.02,74.4696]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128293035,[[187.84,2.71],[187.83,4.8930407],[187.8,6.46885911],[187.78,9.70328866],[187.74,27.62]],[[187.93,2.69],[188.02,4.96500617],[188.03,116.1142],[188.05,6.56677965],[188.07,84.30276947]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128293239,[[187.84,2.71],[187.83,4.8930407],[187.8,6.46885911],[187.78,9.70328866],[187.74,27.62]],[[187.93,2.69],[188.03,116.1142],[188.04,411.96500617],[188.06,22.26677965],[188.07,74.4526]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128293537,[[187.84,2.71],[187.83,4.8930407],[187.8,6.46885911],[187.78,9.70328866],[187.74,27.62]],[[187.93,2.69],[188.0,0.92629562],[188.03,116.1142],[188.04,411.96500617],[188.06,22.26677965]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128293739,[[187.84,2.71],[187.83,4.8930407],[187.8,6.46885911],[187.78,9.70328866],[187.77,15.68626937]],[[187.93,2.69],[188.0,0.92629562],[188.03,132.20309453],[188.04,411.96500617],[188.06,22.26677965]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128294033,[[187.84,2.71],[187.83,9.6850407],[187.8,6.46885911],[187.78,9.70328866],[187.77,15.68626937]],[[187.93,2.69],[187.95,4.7893],[188.0,0.92629562],[188.02,15.99],[188.03,116.1142]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128294233,[[187.84,2.71],[187.83,4.792],[187.82,4.8930407],[187.8,6.46885911],[187.77,25.38955803]],[[187.93,2.69],[187.95,4.7893],[188.02,15.99],[188.03,116.1142],[188.07,81.01937965]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128294435,[[187.84,2.71],[187.83,4.792],[187.82,4.8930407],[187.8,6.46885911],[187.77,25.38955803]],[[187.93,2.69],[187.95,4.7893],[188.02,15.99],[188.03,117.04042165],[188.05,76.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128295031,[[187.84,2.71],[187.83,4.792],[187.82,4.8930407],[187.8,6.46885911],[187.77,25.38955803]],[[187.93,2.69],[187.95,4.7893],[188.02,15.99],[188.03,133.08466081],[188.05,76.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128295228,[[187.84,2.71],[187.83,4.792],[187.81,4.8930407],[187.79,6.46885911],[187.77,25.38955803]],[[187.93,2.69],[187.95,4.7893],[188.02,15.99],[188.03,133.08466081],[188.04,407.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128295939,[[187.84,2.71],[187.81,4.8930407],[187.8,4.7926],[187.79,6.46885911],[187.77,25.38955803]],[[187.93,2.69],[187.95,4.7893],[188.02,15.99],[188.03,133.08466081],[188.04,407.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128296137,[[187.84,2.71],[187.81,4.8930407],[187.8,4.7926],[187.79,6.46885911],[187.77,15.68626937]],[[187.93,2.69],[187.95,4.7893],[188.02,15.99],[188.03,133.08466081],[188.04,407.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128297237,[[187.84,2.71],[187.81,4.8930407],[187.8,4.7926],[187.78,6.46885911],[187.77,15.68626937]],[[187.93,2.69],[187.95,4.7893],[188.02,15.99],[188.03,133.08466081],[188.04,407.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128297542,[[187.84,2.71],[187.82,4.7923],[187.81,4.8930407],[187.78,6.46885911],[187.77,15.68626937]],[[187.93,2.69],[187.95,4.7893],[188.02,15.99],[188.03,133.08466081],[188.04,407.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128298129,[[187.84,2.71],[187.82,4.7923],[187.8,4.8930407],[187.78,6.46885911],[187.77,15.68626937]],[[187.93,2.69],[187.95,4.7893],[188.02,15.99],[188.03,133.08466081],[188.04,407.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128299136,[[187.84,2.71],[187.82,4.7923],[187.8,4.8930407],[187.77,22.15512848],[39.036,105.59887804]],[[187.93,2.69],[187.95,4.7893],[188.02,15.99],[188.03,133.08466081],[188.04,407.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128299336,[[187.84,2.71],[187.82,4.7923],[187.8,4.8930407],[187.77,22.15512848],[187.66,90.5812]],[[187.93,2.69],[187.95,4.7893],[188.02,15.99],[188.03,133.08466081],[188.04,407.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128301237,[[187.84,2.71],[187.82,4.7923],[187.79,4.8930407],[187.77,22.15512848],[187.74,37.32328866]],[[187.93,2.69],[187.95,4.7893],[188.02,15.99],[188.03,133.08466081],[188.04,407.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128302037,[[187.85,2.71],[187.84,4.7918],[187.79,4.8930407],[187.77,22.15512848],[187.74,37.32328866]],[[187.93,2.69],[187.95,4.7893],[188.02,15.99],[188.03,123.51046081],[188.04,407.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128303640,[[187.85,2.71],[187.84,4.7918],[187.8,4.8930407],[187.78,6.46885911],[187.77,15.68626937]],[[187.96,2.69],[187.98,4.7884],[188.02,15.99],[188.03,183.82622165],[188.04,407.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128303836,[[187.87,2.71],[187.86,4.7913],[187.8,4.8930407],[187.78,6.46885911],[187.77,15.68626937]],[[187.96,2.69],[187.98,4.7884],[188.02,15.99],[188.03,183.82622165],[188.04,407.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128304035,[[187.87,2.71],[187.86,4.7913],[187.81,4.8930407],[187.79,6.46885911],[187.77,25.38955803]],[[187.96,2.69],[187.98,4.7884],[188.02,15.99],[188.03,107.46622165],[188.04,407.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128304333,[[187.87,2.71],[187.86,4.7913],[187.81,4.8930407],[187.79,6.46885911],[187.77,15.68626937]],[[187.96,2.69],[187.98,4.7884],[188.02,15.99],[188.03,107.46622165],[188.04,407.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128304524,[[187.87,2.71],[187.81,4.8930407],[187.79,6.46885911],[187.77,15.68626937],[40.609,104.92644292]],[[187.96,2.69],[187.98,4.7884],[188.02,15.99],[188.03,107.46622165],[188.04,407.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128304724,[[187.87,2.71],[187.81,4.8930407],[187.79,6.46885911],[187.77,15.68626937],[187.72,194.04201822]],[[187.96,2.69],[187.98,4.7884],[188.02,15.99],[188.03,107.46622165],[188.04,407.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128305240,[[187.87,2.71],[187.81,4.8930407],[187.79,6.46885911],[187.77,15.68626937],[187.72,181.1043]],[[187.96,2.69],[187.98,4.7884],[188.02,15.99],[188.03,107.46622165],[188.04,407.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128305934,[[187.87,2.71],[187.85,4.7915],[187.81,4.8930407],[187.79,6.46885911],[187.77,15.68626937]],[[187.96,2.69],[187.98,4.7884],[188.02,15.99],[188.03,107.46622165],[188.04,407.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128306137,[[187.87,2.71],[187.85,22.66],[187.82,4.8930407],[187.79,6.46885911],[187.77,99.95575803]],[[188.0,2.69],[188.04,15.99],[188.08,407.0],[188.1,250.0],[188.11,4.96500617]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128306436,[[187.87,2.71],[187.85,27.5530407],[187.82,6.46885911],[187.8,9.70328866],[187.78,74.5603]],[[188.0,2.69],[188.04,15.99],[188.1,76.34],[188.12,407.0],[188.13,624.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128306631,[[187.92,2.71],[187.86,4.8930407],[187.85,22.66],[187.84,6.46885911],[187.81,9.70328866]],[[188.0,2.69],[188.07,0.92599984],[188.12,407.0],[188.13,624.0],[188.15,9.5681]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128306830,[[187.92,2.71],[187.87,4.8930407],[187.85,29.12885911],[187.82,84.25128866],[187.81,9.5849]],[[188.06,2.69],[188.12,407.0],[188.13,634.26],[188.14,15.65698627],[188.15,9.5681]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128307026,[[187.92,2.71],[187.87,4.8930407],[187.85,29.12885911],[187.83,9.70328866],[187.82,74.548]],[[188.06,2.69],[188.12,0.92581508],[188.13,10.26],[188.14,15.65698627],[188.15,9.5681]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128307236,[[187.92,2.71],[187.87,4.8930407],[187.85,29.12885911],[187.82,84.25128866],[187.78,90.5303]],[[188.06,2.69],[188.12,16.91581508],[188.13,10.26],[188.15,9.5681],[188.18,411.96500617]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128307631,[[187.92,2.71],[187.88,4.8930407],[187.85,29.12885911],[187.83,9.70328866],[187.82,74.548]],[[188.06,2.69],[188.12,16.91581508],[188.15,9.5681],[188.18,407.0],[188.19,4.96500617]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128307831,[[187.92,2.71],[187.88,4.8930407],[187.85,29.12885911],[187.83,9.70328866],[187.82,74.548]],[[188.06,2.69],[188.12,16.91581508],[188.15,20.4681],[188.18,407.0],[188.19,4.96500617]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128308039,[[187.95,2.71],[187.94,4.789],[187.88,4.8930407],[187.85,29.12885911],[187.83,9.70328866]],[[188.06,2.69],[188.1,15.99],[188.12,0.92581508],[188.15,10.9],[188.18,407.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128308040,[[187.95,2.71],[187.94,4.789],[187.88,4.8930407],[187.85,29.12885911],[187.83,9.70328866]],[[188.06,2.69],[188.1,15.99],[188.12,0.92581508],[188.15,10.9],[188.16,15.70474314]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128308444,[[187.95,2.71],[187.94,4.789],[187.88,4.8930407],[187.85,29.12885911],[187.83,9.70328866]],[[188.05,2.69],[188.06,4.7862],[188.1,15.99],[188.12,0.92581508],[188.15,10.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128308632,[[187.95,2.71],[187.94,4.789],[187.89,4.8930407],[187.86,6.46885911],[187.85,22.66]],[[188.05,2.69],[188.06,4.7862],[188.1,15.99],[188.12,0.92581508],[188.15,10.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128309037,[[187.95,2.71],[187.94,4.789],[187.93,23.7],[187.89,4.8930407],[187.86,6.46885911]],[[188.05,2.69],[188.06,4.7862],[188.12,0.92581508],[188.14,15.99],[188.15,10.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128309241,[[187.95,2.71],[187.94,4.789],[187.93,23.7],[187.88,4.8930407],[187.86,6.46885911]],[[188.05,2.69],[188.06,4.7862],[188.12,0.92581508],[188.14,15.99],[188.15,10.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128309433,[[187.95,2.71],[187.93,23.7],[187.9,4.8930407],[187.87,6.46885911],[187.85,9.70328866]],[[188.05,2.69],[188.06,4.7862],[188.12,0.92581508],[188.14,15.99],[188.21,698.3975]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128309636,[[187.95,2.71],[187.93,23.7],[187.9,4.8930407],[187.87,6.46885911],[187.85,9.70328866]],[[188.05,2.69],[188.12,0.92581508],[188.14,15.99],[188.21,698.3975]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128309637,[[187.95,2.71],[187.93,23.7],[187.9,4.8930407],[187.87,6.46885911],[187.85,9.70328866]],[[188.05,2.69],[188.08,4.7857],[188.12,0.92581508],[188.14,15.99],[188.16,31.26474314]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128310039,[[187.97,2.71],[187.96,4.7887],[187.93,23.7],[187.9,4.8930407],[187.88,6.46885911]],[[188.09,2.69],[188.1,4.7852],[188.12,0.92581508],[188.13,15.99],[188.2,191.02011866]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128310240,[[187.97,2.71],[187.96,4.7887],[187.93,23.7],[187.9,4.8930407],[187.88,6.46885911]],[[188.09,2.69],[188.1,4.7852],[188.12,0.92581508],[188.13,15.99],[188.18,421.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128310547,[[187.97,2.71],[187.93,23.7],[187.9,4.8930407],[187.88,6.46885911],[187.86,84.1142]],[[188.09,2.69],[188.1,4.7852],[188.14,15.99],[188.18,407.0],[188.21,624.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128310742,[[187.97,2.71],[187.93,23.7],[187.9,4.8930407],[187.88,6.46885911],[187.86,84.1142]],[[188.09,2.69],[188.1,4.7852],[188.14,15.99],[188.16,0.92554422],[188.18,407.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128312139,[[187.99,2.71],[187.98,4.788],[187.93,23.7],[187.9,4.8930407],[187.88,6.46885911]],[[188.09,2.69],[188.1,4.7852],[188.14,15.99],[188.16,0.92554422],[188.18,407.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128312344,[[187.99,2.71],[187.98,4.788],[187.93,23.7],[187.9,4.8930407],[187.88,6.46885911]],[[188.09,2.69],[188.1,4.7852],[188.16,0.92554422],[188.17,15.99],[188.18,407.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128312945,[[187.99,2.71],[187.98,4.788],[187.93,23.7],[187.88,6.46885911]],[[188.09,2.69],[188.1,4.7852],[188.16,0.92554422],[188.17,15.99],[188.18,407.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128312946,[[187.99,2.71],[187.98,4.788],[187.93,23.7],[187.91,4.8930407],[187.88,6.46885911]],[[188.09,2.69],[188.1,4.7852],[188.16,0.92554422],[188.17,15.99],[188.18,407.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128313352,[[187.99,2.71],[187.98,4.788],[187.93,23.7],[187.91,4.8930407],[187.88,6.46885911]],[[188.09,2.69],[188.16,0.92554422],[188.17,15.99],[188.18,407.0],[188.22,9.5647]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128314247,[[187.99,2.71],[187.98,4.788],[187.93,23.7],[187.88,6.46885911]],[[188.09,2.69],[188.16,0.92554422],[188.17,15.99],[188.18,407.0],[188.22,9.5647]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128314248,[[187.99,2.71],[187.98,4.788],[187.93,23.7],[187.9,4.8930407],[187.88,6.46885911]],[[188.09,2.69],[188.11,4.785],[188.16,0.92554422],[188.17,15.99],[188.18,407.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128317354,[[188.01,2.71],[188.0,4.7877],[187.93,23.7],[187.9,4.8930407],[187.88,80.99255911]],[[188.09,2.69],[188.11,4.785],[188.16,0.92554422],[188.17,15.99],[188.18,407.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128318252,[[188.01,2.71],[188.0,4.7877],[187.93,23.7],[187.91,4.8930407],[187.89,6.46885911]],[[188.09,2.69],[188.13,4.7844],[188.16,0.92554422],[188.17,15.99],[188.18,407.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128318950,[[188.01,2.71],[188.0,4.7877],[187.93,23.7],[187.92,4.8930407],[187.89,6.46885911]],[[188.09,2.69],[188.13,4.7844],[188.16,0.92554422],[188.17,15.99],[188.18,407.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128321259,[[188.01,2.71],[188.0,4.7877],[187.93,28.5930407],[187.91,6.46885911],[187.89,9.70328866]],[[188.09,2.69],[188.13,4.7844],[188.16,0.92554422],[188.17,15.99],[188.18,407.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128322752,[[188.01,2.71],[188.0,4.7877],[187.93,28.5930407],[187.91,6.46885911],[187.9,106.38]],[[188.09,2.69],[188.13,4.7844],[188.16,0.92554422],[188.17,15.99],[188.18,407.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128323059,[[187.98,2.75],[187.97,4.7883],[187.96,75.4],[187.91,4.8930407],[187.9,106.38]],[[188.09,2.69],[188.16,0.92554422],[188.17,15.99],[188.18,407.0],[188.2,283.47650298]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128323263,[[187.98,2.75],[187.97,4.7883],[187.96,75.4],[187.92,4.8930407],[187.9,106.38]],[[188.09,2.69],[188.16,0.92554422],[188.17,15.99],[188.18,407.0],[188.2,283.47650298]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128323450,[[187.98,2.75],[187.97,4.7883],[187.96,75.4],[187.92,4.8930407],[187.9,112.84885911]],[[188.09,2.69],[188.1,4.7854],[188.16,0.92554422],[188.17,15.99],[188.18,407.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128323652,[[187.99,2.75],[187.98,4.788],[187.96,75.4],[187.92,4.8930407],[187.9,112.84885911]],[[188.09,2.69],[188.1,4.7854],[188.16,0.92554422],[188.17,15.99],[188.18,407.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128323954,[[187.99,2.75],[187.98,4.788],[187.96,75.4],[187.92,4.8930407],[187.9,106.38]],[[188.09,2.69],[188.1,4.7854],[188.16,0.92554422],[188.17,15.99],[188.18,407.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128324154,[[187.99,2.75],[187.98,4.788],[187.96,75.4],[187.92,4.8930407],[187.9,112.84885911]],[[188.09,2.69],[188.1,4.7854],[188.16,0.92554422],[188.17,15.99],[188.18,407.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128324351,[[187.99,2.75],[187.98,4.788],[187.96,75.4],[187.92,4.8930407],[187.9,106.38]],[[188.09,2.69],[188.1,4.7854],[188.16,0.92554422],[188.17,15.99],[188.18,407.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128324654,[[188.0,2.92],[187.99,4.7878],[187.96,75.4],[187.93,4.8930407],[187.9,106.38]],[[188.09,2.69],[188.1,4.7854],[188.16,0.92554422],[188.17,15.99],[188.18,407.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128324861,[[188.0,2.92],[187.99,4.7878],[187.96,75.4],[187.92,4.8930407],[187.9,112.84885911]],[[188.09,2.69],[188.1,4.7854],[188.16,0.92554422],[188.17,15.99],[188.18,407.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128325160,[[188.0,2.92],[187.99,4.7878],[187.96,75.4],[187.93,4.8930407],[187.9,112.84885911]],[[188.09,2.69],[188.12,4.7847],[188.16,0.92554422],[188.17,15.99],[188.18,407.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128325658,[[188.0,2.92],[187.99,4.7878],[187.96,75.4],[187.93,4.8930407],[187.91,6.46885911]],[[188.09,2.69],[188.12,4.7847],[188.16,0.92554422],[188.17,15.99],[188.18,407.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128325858,[[187.96,75.4]],[[188.09,2.69],[188.12,4.7847],[188.16,0.92554422],[188.17,15.99],[188.18,407.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128325859,[[188.02,2.92],[188.01,4.7875],[187.96,75.4],[187.94,4.8930407],[187.92,6.46885911]],[[188.09,2.69],[188.12,4.7847],[188.16,0.92554422],[188.17,15.99],[188.18,407.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128327357,[[188.02,2.92],[188.01,4.7875],[187.96,75.4],[187.95,4.8930407],[187.92,6.46885911]],[[188.09,2.69],[188.12,4.7847],[188.16,0.92554422],[188.17,15.99],[188.18,407.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128327961,[[188.02,2.92],[188.01,4.7875],[187.96,75.4],[187.94,4.8930407],[187.92,6.46885911]],[[188.09,2.69],[188.12,4.7847],[188.16,0.92554422],[188.17,15.99],[188.18,407.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128328160,[[188.02,2.92],[188.01,4.7875],[187.96,75.4],[187.95,4.8930407],[187.92,6.46885911]],[[188.09,2.69],[188.12,4.7847],[188.16,0.92554422],[188.17,15.99],[188.18,407.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128328462,[[188.02,2.92],[187.99,4.7879],[187.96,75.4],[187.95,4.8930407],[187.92,6.46885911]],[[188.09,2.69],[188.12,4.7847],[188.16,0.92554422],[188.17,15.99],[188.18,407.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128328959,[[188.02,2.92],[187.99,4.7879],[187.96,75.4],[187.94,4.8930407],[187.92,6.46885911]],[[188.09,2.69],[188.12,4.7847],[188.16,0.92554422],[188.17,15.99],[188.18,407.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128329160,[[188.02,2.92],[187.99,4.7879],[187.96,75.4],[187.95,4.8930407],[187.92,6.46885911]],[[188.09,2.69],[188.12,4.7847],[188.16,0.92554422],[188.17,15.99],[188.18,407.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128330353,[[188.02,2.92],[187.99,4.7879],[187.96,75.4],[187.95,4.8930407],[187.93,6.46885911]],[[188.09,2.69],[188.12,4.7847],[188.16,0.92554422],[188.17,15.99],[188.18,407.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128330557,[[188.02,2.92],[187.99,4.7879],[187.96,75.4],[187.95,4.8930407],[187.93,6.46885911]],[[188.09,2.69],[188.12,4.7847],[188.17,15.99],[188.18,407.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128330759,[[188.02,2.92],[187.99,4.7879],[187.96,75.4],[187.95,4.8930407],[187.93,6.46885911]],[[188.09,2.69],[188.12,4.7847],[188.17,15.99],[188.18,407.0],[188.89,78.80135581]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128331061,[[188.02,2.92],[187.99,4.7879],[187.96,75.4],[187.95,4.8930407],[187.93,6.46885911]],[[188.09,2.69],[188.12,4.7847],[188.17,15.99],[188.18,407.0],[188.56,86.99691585]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128331461,[[188.02,2.92],[188.01,4.7875],[187.96,75.4],[187.95,4.8930407],[187.93,6.46885911]],[[188.09,2.69],[188.12,4.7847],[188.17,15.99],[188.18,407.0],[188.56,32.83389825]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128331760,[[188.02,2.92],[188.01,4.7875],[187.96,80.2930407],[187.93,6.46885911],[187.69,32.34429555]],[[188.09,2.69],[188.12,4.7847],[188.17,15.99],[188.18,407.0],[188.56,32.83389825]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128332064,[[188.05,9.39556874],[188.02,2.92],[188.01,4.7875],[187.96,80.2930407],[187.93,6.46885911]],[[188.09,2.69],[188.12,4.7847],[188.17,15.99],[188.18,407.0],[188.55,32.83389825]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128332259,[[188.05,12.31556874],[188.01,4.7875],[187.96,80.2930407],[187.94,6.46885911],[187.92,9.70328866]],[[188.09,2.69],[188.12,4.7847],[188.17,15.99],[188.18,407.0],[188.55,32.83389825]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128332455,[[188.05,12.31556874],[188.01,4.7875],[187.96,80.2930407],[187.94,6.46885911],[187.92,9.70328866]],[[188.09,2.69],[188.12,4.7847],[188.17,15.99],[188.18,407.0],[188.2,160.84011866]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128332765,[[188.05,12.31556874],[188.01,4.7875],[187.96,80.2930407],[187.94,6.46885911],[187.91,9.70328866]],[[188.09,2.69],[188.12,4.7847],[188.17,15.99],[188.18,407.0],[188.2,160.84011866]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128333161,[[188.05,12.31556874],[188.01,4.7875],[187.97,4.8930407],[187.96,75.4],[187.94,6.46885911]],[[188.09,2.69],[188.12,4.7847],[188.17,15.99],[188.18,407.0],[188.2,160.84011866]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128333770,[[188.05,9.39556874],[188.01,7.7075],[187.96,80.2930407],[187.94,6.46885911],[187.91,9.70328866]],[[188.09,2.69],[188.17,15.99],[188.18,407.0],[188.2,160.84011866],[188.22,83.9546]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128334257,[[188.05,9.39556874],[188.01,7.7075],[187.97,4.8930407],[187.96,75.4],[187.94,6.46885911]],[[188.09,2.69],[188.17,15.99],[188.18,407.0],[188.2,160.84011866],[188.22,83.9546]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128334565,[[188.05,9.39556874],[188.01,7.7075],[187.97,4.8930407],[187.96,75.4],[187.94,6.46885911]],[[188.09,2.69],[188.17,15.99],[188.18,407.92542116],[188.2,160.84011866],[188.22,83.9546]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128334965,[[188.05,9.39556874],[188.01,7.7075],[187.97,4.8930407],[187.96,75.4],[187.94,6.46885911]],[[188.09,7.4755],[188.17,15.99],[188.18,407.92542116],[188.2,160.84011866],[188.22,83.9546]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128335159,[[188.05,9.39556874],[188.01,7.7075],[187.97,4.8930407],[187.96,75.4],[187.95,6.46885911]],[[188.08,2.93],[188.09,4.7855],[188.17,15.99],[188.18,407.92542116],[188.2,160.84011866]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128335358,[[188.06,2.92],[188.05,9.39556874],[188.02,4.787],[187.99,4.8930407],[187.96,81.86885911]],[[188.13,2.93],[188.17,15.99],[188.18,407.92542116],[188.2,84.56011866],[188.22,9.5647]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128335560,[[188.06,2.92],[188.05,9.39556874],[188.0,4.8930407],[187.97,6.46885911],[187.96,75.4]],[[188.13,2.93],[188.15,4.7841],[188.2,84.56011866],[188.21,15.99],[188.25,423.0780733]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128335757,[[188.06,2.92],[188.05,9.39556874],[188.02,4.8930407],[188.0,6.46885911],[187.97,9.70328866]],[[188.13,2.93],[188.15,4.7841],[188.2,84.56011866],[188.21,15.99],[188.25,423.0780733]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128336062,[[188.06,2.92],[188.05,9.39556874],[188.02,21.06098017],[188.0,6.46885911],[187.97,9.70328866]],[[188.13,2.93],[188.15,4.7841],[188.2,84.56011866],[188.21,15.99],[188.25,423.0780733]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128336257,[[188.06,2.92],[188.05,9.39556874],[188.02,21.06098017],[188.0,6.46885911]],[[188.13,2.93],[188.15,4.7841],[188.2,84.56011866],[188.21,15.99],[188.25,423.0780733]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128336258,[[188.06,2.92],[188.05,9.39556874],[188.03,4.8930407],[188.02,16.16793947],[188.0,6.46885911]],[[188.13,2.93],[188.15,4.7841],[188.2,84.56011866],[188.21,15.99],[188.25,423.0780733]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128336658,[[188.08,2.92],[188.05,9.39556874],[188.04,4.8930407],[188.02,22.63679858],[187.99,9.70328866]],[[188.17,2.93],[188.18,4.7834],[188.2,84.56011866],[188.24,15.99],[188.25,407.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128336956,[[188.08,2.92],[188.06,15.97],[188.05,44.52556874],[188.04,4.8930407],[188.02,22.63679858]],[[188.2,83.85784034],[188.25,2.93],[188.28,20.00449464],[188.32,4.96500617],[188.35,6.56677965]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128337154,[[188.05,44.52556874],[188.02,22.63679858]],[[188.28,20.00449464],[188.35,6.56677965]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128337155,[[188.17,74.409],[188.13,74.4238],[188.12,4.8930407],[188.11,74.433],[188.1,32.00885911]],[[188.28,11.44279464],[188.39,4.96500617],[188.42,6.56677965],[188.44,9.85016947],[188.49,13.1335593]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128337353,[[188.24,1.5],[188.23,4.79843309],[188.19,74.4005],[188.18,6.46885911],[188.17,196.409]],[[188.33,149.19178896],[188.43,2.93],[188.54,95.01113748],[188.57,75.16454992],[188.59,4.96500617]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128337561,[[188.25,76.48],[188.24,101.79843309],[188.19,6.46885911],[188.14,9.70328866],[188.13,74.4238]],[[188.33,149.19178896],[188.4,2.93],[188.54,184.95230994],[188.56,74.2593],[188.57,149.41954992]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128337757,[[188.27,4.79843309],[188.25,77.54],[188.22,6.46885911],[188.2,74.3938],[188.19,74.4002]],[[188.33,149.19178896],[188.54,184.95230994],[188.57,149.41954992]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128337758,[[188.27,4.79843309],[188.25,77.54],[188.22,6.46885911],[188.2,74.3938],[188.19,74.4002]],[[188.33,146.25178896],[188.44,2.93],[188.54,18.79113748],[188.55,76.52],[188.57,75.16454992]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128337959,[[188.25,81.27843309],[188.2,6.46885911],[188.19,90.3902],[188.14,9.70328866],[188.12,74.4273]],[[188.33,137.44178896],[188.41,2.93],[188.54,95.35113748],[188.57,75.16454992],[188.58,74.2483]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128338272,[[188.27,97.0],[188.26,1.06],[188.25,81.27843309],[188.2,96.85265911],[188.19,74.401]],[[188.33,137.44178896],[188.41,2.93],[188.53,76.56],[188.54,18.79113748],[188.57,75.16454992]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128338463,[[188.31,4.7797],[188.27,146.0],[188.26,5.85843309],[188.25,76.48],[188.21,74.3896]],[[188.33,108.75308896],[188.45,2.93],[188.54,18.79113748],[188.57,75.16454992],[188.66,1969.90971048]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128338657,[[188.31,126.7797],[188.26,4.79843309],[188.25,76.48],[188.21,74.3896],[187.89,16.17214777]],[[188.45,2.93],[188.54,18.79113748],[188.57,75.16454992],[188.66,1969.90971048],[189.37,32.83389825]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128338963,[[188.31,126.7797],[188.27,4.79843309],[188.25,76.48],[188.21,80.85845911],[188.2,15.99]],[[188.44,1.06002946],[188.45,2.93],[188.54,18.79113748],[188.55,3.44],[188.57,76.08825163]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128339263,[[188.31,122.0],[188.29,106.32],[188.27,4.79843309],[188.26,15.99],[188.23,74.3855]],[[188.5,2.93],[188.54,18.79113748],[188.57,75.16454992],[188.63,79.5598],[188.66,94.08738179]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128339468,[[188.31,122.0],[188.3,76.88],[188.29,106.32],[188.25,4.79843309],[188.18,80.87295911]],[[188.46,2.93],[188.53,1.06002946],[188.54,18.79113748],[188.56,0.92373849],[188.57,149.41954992]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128339663,[[188.3,76.88],[188.29,106.32],[188.25,4.79843309],[188.18,80.87295911],[188.16,5.332]],[[188.46,2.93],[188.49,1.06002946],[188.54,18.79113748],[188.56,0.92373849],[188.57,149.41954992]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128339962,[[188.3,76.88],[188.29,106.32],[188.25,4.79843309],[188.19,6.46885911],[188.18,74.4041]],[[188.45,2.93],[188.46,1.06002946],[188.54,18.79113748],[188.56,0.92373849],[188.57,149.41954992]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128340155,[[188.3,76.88],[188.29,106.32],[188.27,4.7807],[188.25,4.79843309],[188.2,74.3972]],[[188.45,2.93],[188.46,1.06002946],[188.48,4.7756],[188.54,18.79113748],[188.56,0.92373849]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128340354,[[188.3,76.88],[188.29,106.32],[188.27,4.7807],[188.24,4.79843309],[188.23,15.99]],[[188.44,1.06002946],[188.45,2.93],[188.48,4.7756],[188.54,24.55113748],[188.56,0.92373849]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128340553,[[188.3,76.88],[188.29,106.32],[188.27,4.7807],[188.25,4.79843309],[188.23,15.99]],[[188.44,1.06002946],[188.45,2.93],[188.48,4.7756],[188.54,24.55113748],[188.56,0.92373849]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128340753,[[188.3,76.88],[188.29,106.32],[188.23,9.58003309],[188.17,6.46885911],[188.11,84.13418866]],[[188.42,2.93],[188.43,1.06002946],[188.53,74.2676],[188.54,24.55113748],[188.55,74.2628]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128340963,[[188.3,76.88],[188.29,106.32],[188.23,4.7816],[188.21,4.79843309],[188.15,86.21785911]],[[188.42,2.93],[188.44,1.06002946],[188.53,74.2676],[188.54,24.55113748],[188.55,74.2628]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128341161,[[188.3,76.88],[188.29,106.32],[188.23,4.7816],[188.22,4.79843309],[188.15,86.21785911]],[[188.4,2.93],[188.41,1.06002946],[188.52,15.99],[188.53,74.2676],[188.54,24.55113748]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128341361,[[188.3,76.88],[188.29,106.32],[188.25,4.7811],[188.21,4.79843309],[188.16,74.4096]],[[188.4,2.93],[188.43,1.06002946],[188.44,4.7768],[188.52,15.99],[188.54,24.55113748]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128341661,[[188.3,76.88],[188.29,106.32],[188.23,4.79843309],[188.18,74.4051],[188.16,80.87845911]],[[188.46,2.93],[188.54,18.79113748],[188.56,0.92373849],[188.63,79.56],[188.65,296.882]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128341867,[[188.3,76.88],[188.29,106.32],[188.22,4.79843309],[188.18,74.4051],[188.16,80.87845911]],[[188.54,18.79113748],[188.56,0.92373849],[188.63,79.56],[188.65,296.882]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128341868,[[188.3,76.88],[188.29,106.32],[188.22,4.79843309],[188.18,74.4051],[188.16,80.87845911]],[[188.43,3.99002946],[188.52,6.0],[188.54,18.79113748],[188.56,0.92373849],[188.57,149.41964992]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128342067,[[188.3,76.88],[188.29,106.32],[188.28,4.7806],[188.22,4.79843309],[188.16,74.4096]],[[188.43,2.93],[188.47,4.7758],[188.52,6.0],[188.54,18.79113748],[188.56,75.18253849]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128342263,[[188.3,76.88],[188.29,106.32],[188.28,4.7806],[188.21,4.79843309],[188.17,74.4054]],[[188.42,2.93],[188.43,1.06002946],[188.47,4.7758],[188.52,6.0],[188.53,15.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128342464,[[188.3,76.88],[188.29,106.32],[188.28,4.7806],[188.21,4.79843309],[188.18,74.4017]],[[188.42,2.93],[188.43,1.06002946],[188.47,4.7758],[188.52,6.0],[188.53,15.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128342662,[[188.3,76.88],[188.29,106.32],[188.28,4.7806],[188.21,4.79843309],[188.18,74.4017]],[[188.41,1.06002946],[188.42,2.93],[188.47,4.7758],[188.52,6.0],[188.53,15.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128342863,[[188.3,76.88],[188.29,106.32],[188.24,4.7814],[188.21,4.79843309],[188.1,1059.53435009]],[[188.41,3.99002946],[188.45,4.7765],[188.51,15.99],[188.52,6.0],[188.53,74.2711]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128343063,[[188.31,76.96],[188.29,106.32],[188.24,4.7814],[188.2,4.79843309],[188.15,74.417]],[[188.4,3.99002946],[188.5,10.86],[188.51,15.99],[188.53,74.2711],[188.73,111.28500617]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128343369,[[188.31,76.96],[188.29,106.32],[188.24,4.7814],[188.19,4.79843309],[188.15,90.407]],[[188.4,2.93],[188.5,10.86],[188.51,15.99],[188.53,74.2711],[188.73,106.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128343567,[[188.31,76.96],[188.29,106.32],[188.24,4.7814],[188.19,4.79843309],[188.15,90.407]],[[188.4,3.99002946],[188.5,10.86],[188.51,15.99],[188.53,74.2711],[188.73,106.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128344071,[[188.31,76.96],[188.29,106.32],[188.24,4.7814],[188.18,4.79843309],[188.15,15.99]],[[188.39,2.93],[188.4,1.06002946],[188.42,4.7771],[188.5,26.85],[188.51,74.2757]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128344266,[[188.31,76.96],[188.29,106.32],[188.24,4.7814],[188.18,4.79843309],[188.16,74.4132]],[[188.39,2.93],[188.4,1.06002946],[188.42,4.7771],[188.5,15.99],[188.59,74.2449]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128344465,[[188.31,76.96],[188.29,106.32],[188.24,4.7814],[188.18,4.79843309],[188.12,6.46885911]],[[188.38,1.06002946],[188.39,2.93],[188.42,4.7771],[188.49,24.6],[188.5,15.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128344768,[[188.31,76.96],[188.29,106.32],[188.24,4.7814],[188.17,4.79843309],[188.11,6.46885911]],[[188.37,1.06002946],[188.39,2.93],[188.42,4.7771],[188.49,24.6],[188.5,15.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128345066,[[188.31,76.96],[188.29,106.32],[188.24,4.7814],[188.18,4.79843309],[188.15,90.4035]],[[188.38,1.06002946],[188.39,2.93],[188.42,4.7771],[188.49,24.6],[188.52,15.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128345262,[[188.31,76.96],[188.29,106.32],[188.24,4.7814],[188.18,4.79843309],[188.15,90.4035]],[[188.39,2.93],[188.42,4.7771],[188.49,24.6],[188.52,15.99],[188.74,222.5617]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128345457,[[188.31,76.96],[188.29,106.32],[188.24,4.7814],[188.17,4.79843309],[188.15,74.4135]],[[188.39,2.93],[188.42,4.7771],[188.49,24.6],[188.52,90.2646],[188.62,15.73096823]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128345663,[[188.31,76.96],[188.29,106.32],[188.24,4.7814],[188.17,4.79843309],[188.15,74.4135]],[[188.38,3.99002946],[188.42,4.7771],[188.48,19.86],[188.49,15.99],[188.52,74.2746]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128345863,[[188.31,76.96],[188.29,106.32],[188.24,4.7814],[188.17,4.79843309],[188.15,74.4135]],[[188.38,2.93],[188.41,1.06002946],[188.42,4.7771],[188.48,19.86],[188.49,15.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128346068,[[188.31,76.96],[188.29,106.32],[188.24,4.7814],[188.17,4.79843309],[188.15,74.4135]],[[188.37,1.06002946],[188.38,2.93],[188.42,4.7771],[188.48,19.86],[188.49,15.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128346271,[[188.31,76.96],[188.29,106.32],[188.17,4.79843309],[188.16,4.7836],[188.1,738.2359092]],[[188.36,2.93],[188.37,1.06002946],[188.39,4.778],[188.48,110.1376],[188.54,18.79113748]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128346462,[[188.24,76.92],[188.13,4.79843309],[188.1,838.00705009],[188.09,74.4405],[188.08,35.13]],[[188.36,2.93],[188.39,4.778],[188.48,110.1376],[188.54,18.79113748]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128346463,[[188.24,76.92],[188.13,4.79843309],[188.1,838.00705009],[188.09,74.4405],[188.08,35.13]],[[188.35,2.93],[188.36,1.06002946],[188.39,4.778],[188.44,80.37],[188.48,74.2876]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128346771,[[188.25,4.84241176],[188.24,76.92],[188.13,4.79843309],[188.11,15.99],[188.1,838.00705009]],[[188.35,3.99002946],[188.39,4.778],[188.44,80.37],[188.48,74.2876],[189.21,22.98372877]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128347062,[[188.26,4.84241176],[188.24,76.92],[188.19,4.7829],[188.13,4.79843309],[188.11,15.99]],[[188.34,1.06002946],[188.35,2.93],[188.39,4.778],[188.44,63.47],[188.48,74.2876]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128347258,[[188.27,4.84241176],[188.24,76.92],[188.19,4.7829],[188.13,4.79843309],[188.11,15.99]],[[188.34,1.06002946],[188.35,2.93],[188.39,4.778],[188.44,63.47],[188.48,74.2876]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128347457,[[188.28,4.84241176],[188.24,76.92],[188.15,95.20503309],[188.13,74.4212],[188.11,74.4291]],[[188.39,2.93],[188.43,4.7769],[188.51,15.99],[188.56,75.18033849],[188.57,75.16454992]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128347654,[[188.29,4.84241176],[188.24,76.92],[188.16,4.79843309],[188.15,90.4066],[188.13,74.4212]],[[188.39,2.93],[188.43,4.7769],[188.48,15.99],[188.49,38.86],[188.56,75.18033849]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128347857,[[188.3,4.84241176],[188.24,76.92],[188.17,4.79843309],[188.16,15.99],[188.15,74.4166]],[[188.38,1.06002946],[188.39,2.93],[188.43,4.7769],[188.48,15.99],[188.56,75.18033849]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128348053,[[188.31,4.84241176],[188.24,76.92],[188.17,4.79843309],[188.16,15.99],[188.15,74.4166]],[[188.38,1.06002946],[188.39,2.93],[188.43,4.7769],[188.48,49.41],[188.56,75.18033849]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128348270,[[188.32,4.84241176],[188.24,76.92],[188.17,4.79843309],[188.16,15.99],[188.15,74.4166]],[[188.37,1.06002946],[188.39,2.93],[188.43,4.7769],[188.48,49.41],[188.56,75.18033849]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128348459,[[188.33,4.84241176],[188.24,76.92],[188.17,4.79843309],[188.16,15.99],[188.15,74.4166]],[[188.37,2.93],[188.38,1.06002946],[188.43,4.7769],[188.48,49.41],[188.56,75.18033849]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128348657,[[188.34,4.84241176],[188.24,76.92],[188.17,4.79843309],[188.16,15.99],[188.15,74.4166]],[[188.36,1.06002946],[188.37,2.93],[188.43,4.7769],[188.48,49.41],[188.56,75.18033849]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128348865,[[188.35,4.84241176],[188.24,76.92],[188.18,4.79843309],[188.16,15.99],[188.15,74.4166]],[[188.36,1.06002946],[188.37,2.93],[188.43,4.7769],[188.48,49.41],[188.56,75.18033849]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128349068,[[188.35,4.84241176],[188.25,4.7811],[188.24,76.92],[188.18,4.79843309],[188.17,90.399]],[[188.36,1.06002946],[188.41,2.93],[188.43,4.7769],[188.48,33.7],[188.52,15.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128349264,[[188.35,4.84241176],[188.25,4.7811],[188.24,76.92],[188.18,4.73753664],[188.17,90.399]],[[188.36,1.06002946],[188.41,2.93],[188.43,4.7769],[188.48,33.7],[188.52,15.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128349870,[[188.35,4.84241176],[188.24,76.92],[188.2,4.73753664],[188.19,74.4008],[188.18,15.99]],[[188.41,2.93],[188.47,4.7758],[188.52,15.99],[188.61,83.784],[188.63,703.5605]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128350170,[[188.36,4.84241176],[188.24,76.92],[188.19,4.73753664],[188.18,15.99],[188.15,80.88545911]],[[188.4,3.99002946],[188.47,4.7758],[188.5,15.99],[188.51,25.62],[188.61,83.784]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128350371,[[188.37,4.84241176],[188.26,4.781],[188.24,76.92],[188.19,4.73753664],[188.18,15.99]],[[188.4,2.93],[188.45,4.7765],[188.46,1.06002946],[188.5,15.99],[188.51,25.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128350668,[[188.38,4.84241176],[188.26,4.781],[188.24,76.92],[188.19,4.73753664],[188.18,15.99]],[[188.39,2.93],[188.4,1.06002946],[188.45,4.7765],[188.5,15.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128350669,[[188.38,4.84241176],[188.26,4.781],[188.24,76.92],[188.19,4.73753664],[188.18,15.99]],[[188.39,2.93],[188.4,1.06002946],[188.45,4.7765],[188.5,15.99],[188.54,18.79113748]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128350866,[[188.38,4.84241176],[188.26,4.781],[188.24,76.92],[188.19,4.73753664],[188.18,15.99]],[[188.39,2.93],[188.4,1.06002946],[188.45,4.7765],[188.5,15.99],[188.51,22.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128351064,[[188.38,4.84241176],[188.26,4.781],[188.24,76.92],[188.19,4.73753664],[188.18,15.99]],[[188.39,2.93],[188.45,4.7765],[188.5,15.99],[188.51,22.06],[188.81,508.49016947]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128351262,[[188.38,4.84241176],[188.26,4.781],[188.24,76.92],[188.19,4.73753664],[188.18,15.99]],[[188.39,2.93],[188.45,4.7765],[188.5,48.35],[188.55,74.2627],[188.63,645.51126511]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128351465,[[188.38,4.84241176],[188.26,4.781],[188.24,76.92],[188.19,20.72753664],[45.329,102.90871005]],[[188.39,2.93],[188.45,4.7765],[188.5,48.35],[188.55,74.2627],[188.63,645.51126511]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128351760,[[188.38,4.84241176],[188.28,4.7804],[188.24,76.92],[188.19,20.72753664],[187.64,42.04758421]],[[188.39,2.93],[188.45,4.7765],[188.5,48.35],[188.55,74.2627],[188.63,645.51126511]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128352064,[[188.38,4.84241176],[188.28,4.7804],[188.24,76.92],[188.19,20.72753664],[187.64,42.04758421]],[[188.45,4.7765],[188.5,48.35],[188.55,74.2627],[188.63,645.51126511]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128352065,[[188.38,4.84241176],[188.28,4.7804],[188.24,76.92],[188.19,95.12833664],[188.13,83.9898]],[[188.44,2.69],[188.45,4.7765],[188.5,53.63],[188.55,74.2627],[188.63,645.51126511]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128352265,[[188.39,4.84241176],[188.28,4.7804],[188.24,76.92],[188.19,95.12833664],[188.13,83.9898]],[[188.43,2.69],[188.44,1.06002946],[188.45,4.7765],[188.5,53.63],[188.55,74.2627]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128352469,[[188.4,4.84241176],[188.28,4.7804],[188.24,76.92],[188.19,95.12833664],[188.15,80.88545911]],[[188.42,2.69],[188.43,1.06002946],[188.45,4.7765],[188.5,53.63],[188.55,74.2627]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128352766,[[188.41,4.84241176],[188.28,4.7804],[188.24,76.92],[188.19,95.12833664],[188.15,80.88545911]],[[188.42,2.69],[188.43,1.06002946],[188.45,4.7765],[188.5,53.63],[188.55,74.2627]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128352966,[[188.28,4.7804],[188.24,76.92],[188.19,15.99],[188.18,4.73753664],[188.15,74.4166]],[[188.4,2.69],[188.41,1.06002946],[188.45,4.7765],[188.5,53.63],[188.55,74.2627]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128353165,[[188.28,4.7804],[188.24,76.92],[188.19,15.99],[188.18,4.73753664],[188.15,74.4166]],[[188.4,2.69],[188.43,1.06002946],[188.45,4.7765],[188.5,15.99],[188.51,7.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128353364,[[188.28,4.7804],[188.24,76.92],[188.19,20.72753664],[188.15,80.88545911],[188.11,84.13528866]],[[188.4,3.75002946],[188.45,4.7765],[188.49,22.11],[188.77,229.09637965],[188.81,508.49016947]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128353758,[[188.28,4.7804],[188.24,76.92],[188.19,20.72753664],[188.15,80.88545911],[188.11,84.13528866]],[[188.4,3.75002946],[188.45,4.7765],[188.49,22.11],[188.55,74.2631],[188.63,645.51126511]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128353960,[[188.28,4.7804],[188.24,76.92],[188.19,4.73753664],[188.15,80.88545911],[188.11,84.13528866]],[[188.39,2.69],[188.4,1.06002946],[188.45,4.7765],[188.49,22.11],[188.55,74.2631]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128354159,[[188.28,4.7804],[188.24,76.92],[188.19,4.73753664],[188.17,90.399],[188.15,80.88545911]],[[188.39,2.69],[188.4,1.06002946],[188.45,4.7765],[188.49,22.11],[188.55,74.2631]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128354362,[[188.28,4.7804],[188.24,76.92],[188.18,4.73753664],[188.17,90.399],[188.15,74.4166]],[[188.38,1.06002946],[188.39,2.69],[188.45,4.7765],[188.49,15.99],[188.55,74.2631]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128354562,[[188.28,4.7804],[188.24,76.92],[188.18,4.73753664],[188.17,90.399],[188.15,74.4166]],[[188.38,1.06002946],[188.39,2.69],[188.45,4.7765],[188.48,15.99],[188.49,12.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128354766,[[188.28,4.7804],[188.24,76.92],[188.18,4.73753664],[188.17,90.399],[188.15,74.4166]],[[188.37,1.06002946],[188.39,2.69],[188.45,4.7765],[188.48,15.99],[188.49,12.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128355062,[[188.28,4.7804],[188.24,76.92],[188.18,4.73753664],[188.17,90.399],[188.15,74.4166]],[[188.38,1.06002946],[188.39,2.69],[188.45,4.7765],[188.48,15.99],[188.49,12.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128355266,[[188.28,4.7804],[188.24,76.92],[188.18,4.73753664],[188.17,90.399],[188.15,74.4166]],[[188.36,1.06002946],[188.39,2.69],[188.45,4.7765],[188.48,15.99],[188.49,12.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128355467,[[188.24,76.92],[188.17,4.73753664],[188.13,16.03745911],[188.12,74.4254],[188.1,838.00705009]],[[188.36,2.69],[188.38,1.06002946],[188.41,4.7775],[188.45,15.99],[188.49,12.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128355769,[[188.24,76.92],[188.15,4.73753664],[188.13,9.5686],[188.12,74.4254],[188.11,80.90085911]],[[188.36,2.69],[188.41,4.7775],[188.45,15.99],[188.49,12.48],[188.55,180.4431]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128356164,[[188.24,76.92],[188.14,4.73753664],[188.1,844.4759092],[188.07,74.4486],[188.06,19.27568866]],[[188.34,2.69],[188.35,1.06002946],[188.45,90.2891],[188.49,12.48],[188.55,180.4431]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128356165,[[188.24,76.92],[188.14,4.73753664],[188.1,844.4759092],[188.07,74.4486],[188.06,19.27568866]],[[188.34,2.69],[188.35,1.06002946],[188.45,90.2891],[188.47,74.2946],[188.48,74.2906]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128356369,[[188.24,76.92],[188.12,4.73753664],[188.1,838.00705009],[188.08,41.59885911],[188.07,74.4486]],[[188.34,2.69],[188.4,1.06002946],[188.45,90.2891],[188.47,74.2946],[188.48,74.2906]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128356568,[[188.24,76.92],[188.12,4.73753664],[188.1,853.99705009],[188.08,41.59885911],[188.07,74.4486]],[[188.32,2.69],[188.33,1.06002946],[188.45,90.2891],[188.47,74.2946],[188.48,74.2906]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128356765,[[188.24,76.92],[188.12,4.73753664],[188.1,853.99705009],[188.08,41.59885911],[188.07,74.4486]],[[188.32,2.69],[188.45,90.2891],[188.47,74.2946],[188.48,74.2906]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128357068,[[188.24,76.92],[188.18,4.7831],[188.12,4.73753664],[188.1,853.99705009],[188.08,116.04025911]],[[188.31,1.06002946],[188.32,2.69],[188.35,4.779],[188.45,90.2891],[188.47,74.2946]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128357373,[[188.24,76.92],[188.12,4.73753664],[188.1,928.43375009],[188.08,116.04025911],[37.462,106.27174065]],[[188.31,1.06002946],[188.32,2.69],[188.44,15.99],[188.47,74.2946],[188.54,102.60603748]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128357671,[[188.24,76.92],[188.12,4.73753664],[188.1,928.43375009],[188.08,116.04025911],[37.462,106.27174065]],[[188.3,1.06002946],[188.32,2.69],[188.44,15.99],[188.47,74.2946],[188.54,102.60603748]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128357871,[[188.24,76.92],[188.2,4.7825],[188.12,4.73753664],[188.1,928.43375009],[188.08,116.04025911]],[[188.31,1.06002946],[188.32,2.69],[188.36,4.7787],[188.44,15.99],[188.47,74.2946]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128358070,[[188.24,76.92],[188.2,4.7825],[188.12,4.73753664],[188.1,928.43375009],[188.08,116.04025911]],[[188.29,1.06002946],[188.32,2.69],[188.36,4.7787],[188.44,15.99],[188.47,74.2946]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128358261,[[188.24,76.92],[188.2,4.7825],[188.12,4.73753664],[188.1,928.43375009],[188.08,116.04025911]],[[188.3,1.06002946],[188.32,2.69],[188.36,4.7787],[188.44,15.99],[188.47,74.2946]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128358465,[[188.24,76.92],[188.2,4.7825],[188.12,4.73753664],[188.1,928.43375009],[188.08,116.04025911]],[[188.3,1.06002946],[188.32,2.69],[188.36,4.7787],[188.46,15.99],[188.47,74.2946]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128358665,[[188.24,76.92],[188.2,4.7825],[188.13,4.73753664],[188.1,928.43375009],[188.09,6.46885911]],[[188.29,1.06002946],[188.32,2.69],[188.36,4.7787],[188.46,15.99],[188.47,74.2946]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128358865,[[188.24,76.92],[188.2,4.7825],[188.13,4.73753664],[188.1,928.43375009],[188.09,6.46885911]],[[188.31,1.06002946],[188.32,2.69],[188.36,4.7787],[188.46,15.99],[188.47,74.2946]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128359067,[[188.24,76.92],[188.2,4.7825],[188.12,4.73753664],[188.1,928.43375009],[188.08,116.04025911]],[[188.29,1.06002946],[188.32,2.69],[188.36,4.7787],[188.46,15.99],[188.47,74.2946]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128359371,[[188.24,76.92],[188.2,4.7825],[188.13,4.73753664],[188.1,928.43375009],[188.09,6.46885911]],[[188.32,2.69],[188.36,4.7787],[188.46,15.99],[188.47,74.2946]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128359574,[[188.24,76.92],[188.2,4.7825],[188.13,4.73753664],[188.1,928.43375009],[188.09,6.46885911]],[[188.29,1.06002946],[188.32,2.69],[188.36,4.7787],[188.46,15.99],[188.47,74.2946]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128359875,[[188.24,76.92],[188.2,4.7825],[188.12,4.73753664],[188.1,853.99705009],[188.09,6.46885911]],[[188.29,1.06002946],[188.32,2.69],[188.36,4.7787],[188.46,90.2887],[188.47,74.2946]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128360077,[[188.24,76.92],[188.2,4.7825],[188.12,4.73753664],[188.1,853.99705009]],[[188.29,1.06002946],[188.32,2.69],[188.36,4.7787],[188.46,90.2887],[188.47,74.2946]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128360078,[[188.24,76.92],[188.2,4.7825],[188.12,4.73753664],[188.1,853.99705009],[188.08,116.04025911]],[[188.29,1.06002946],[188.32,2.69],[188.36,4.7787],[188.46,90.2887],[188.47,74.2946]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128360369,[[188.24,76.92],[188.2,4.7825],[188.12,4.73753664],[188.1,853.99705009],[188.08,116.04025911]],[[188.32,2.69],[188.36,4.7787],[188.46,90.2887],[188.47,74.2946]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128360370,[[188.24,76.92],[188.2,4.7825],[188.12,4.73753664],[188.1,853.99705009],[188.09,74.4374]],[[188.28,1.06002946],[188.32,2.69],[188.36,4.7787],[188.46,90.2887],[188.47,74.2946]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128360569,[[188.24,76.92],[188.12,4.73753664],[188.1,853.99705009],[188.09,74.4374]],[[188.28,1.06002946],[188.32,2.69],[188.36,4.7787],[188.46,90.2887],[188.47,74.2946]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128360570,[[188.24,76.92],[188.15,95.14443664],[188.13,74.4249],[188.12,9.5691],[188.11,80.90155911]],[[188.36,2.69],[188.48,407.0],[188.54,102.60413748],[188.55,180.4403],[188.56,75.18053849]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128360767,[[188.24,76.92],[188.17,4.73753664],[188.15,90.4069],[188.13,80.89375911],[188.12,9.5691]],[[188.35,0.43107855],[188.36,2.69],[188.45,15.99],[188.48,413.0],[188.54,102.60413748]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128360968,[[188.24,76.92],[188.17,4.73753664],[188.15,90.4069],[188.13,80.89375911],[188.12,9.5691]],[[188.35,0.43107855],[188.36,2.69],[188.45,15.99],[188.48,413.0],[188.53,74.2708]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128361162,[[188.24,76.92],[188.17,4.73753664],[188.15,90.4069],[188.13,80.89375911],[188.12,9.5691]],[[188.34,0.43107855],[188.36,2.69],[188.48,407.0],[188.52,624.0],[188.53,74.2708]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128361360,[[188.28,4.7805],[188.24,76.92],[188.18,4.73753664],[188.16,90.3999],[188.15,74.4169]],[[188.35,0.43107855],[188.4,2.69],[188.42,4.7772],[188.48,409.96],[188.52,624.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128361567,[[188.28,4.7805],[188.24,76.92],[188.17,4.73753664],[188.16,90.3999],[188.15,74.4169]],[[188.33,0.43107855],[188.4,2.69],[188.42,4.7772],[188.48,409.96],[188.52,624.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128361771,[[188.28,4.7805],[188.24,76.92],[188.17,4.73753664],[188.16,90.3999],[188.15,74.4169]],[[188.4,2.69],[188.42,4.7772],[188.47,15.99],[188.48,2.96],[188.52,1031.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128362868,[[188.28,4.7805],[188.24,76.92],[188.18,4.73753664],[188.16,90.3999],[188.15,74.4169]],[[188.4,2.69],[188.42,4.7772],[188.47,15.99],[188.48,2.96],[188.52,1031.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128363974,[[188.25,4.7813],[188.24,76.92],[188.17,4.73753664],[188.16,15.99],[188.15,74.4169]],[[188.39,2.69],[188.4,4.7776],[188.47,15.99],[188.48,2.96],[188.52,1105.2721]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128364180,[[188.25,4.7813],[188.24,76.92],[188.17,4.73753664],[188.16,15.99],[188.15,74.4169]],[[188.39,2.69],[188.4,5.20867855],[188.47,15.99],[188.48,2.96],[188.52,1105.2721]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128364566,[[188.27,4.7808],[188.24,76.92],[188.18,4.73753664],[188.16,15.99],[188.15,74.4169]],[[188.39,2.69],[188.4,5.20867855],[188.47,15.99],[188.48,2.96],[188.52,1105.2721]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128364772,[[188.27,4.7808],[188.24,76.92],[188.18,4.73753664],[188.16,90.3996],[188.15,74.4169]],[[188.38,3.12107855],[188.43,4.777],[188.47,15.99],[188.48,2.96],[188.52,1031.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128364966,[[188.24,76.92],[188.18,4.73753664],[188.16,90.3996],[188.15,74.4169]],[[188.38,3.12107855],[188.43,4.777],[188.47,15.99],[188.48,2.96],[188.52,1031.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128364967,[[188.28,4.779676],[188.24,76.92],[188.19,79.13543664],[188.18,90.3953],[188.16,74.4096]],[[188.42,2.69],[188.46,0.43107855],[188.48,15.99],[188.52,1031.0],[188.54,28.33923748]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128365169,[[188.29,4.779676],[188.24,76.92],[188.2,4.73753664],[188.19,74.3979],[188.18,90.3953]],[[188.42,2.69],[188.48,15.99],[188.51,14.4],[188.52,1031.0],[188.54,28.33923748]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128365368,[[188.3,4.779676],[188.24,76.92],[188.2,4.73753664],[188.19,74.3979],[188.18,90.3953]],[[188.4,2.69],[188.41,0.43107855],[188.48,15.99],[188.51,14.4],[188.52,1031.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128365570,[[188.31,4.779676],[188.24,76.92],[188.2,4.73753664],[188.19,74.3979],[188.18,90.3953]],[[188.4,2.69],[188.47,0.43107855],[188.48,15.99],[188.51,14.4],[188.52,1031.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128365774,[[188.32,4.779676],[188.24,76.92],[188.2,4.73753664],[188.19,74.3979],[188.18,90.3953]],[[188.4,3.12107855],[188.48,15.99],[188.51,14.4],[188.52,1031.0],[189.38,52.53423721]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128365975,[[188.33,4.779676],[188.31,4.7798],[188.24,76.92],[188.2,4.73753664],[188.19,74.3979]],[[188.4,3.12107855],[188.44,4.7766],[188.48,15.99],[188.51,14.4],[188.52,1031.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128366170,[[188.34,4.779676],[188.31,4.7798],[188.24,76.92],[188.21,4.73753664],[188.19,74.3979]],[[188.4,3.12107855],[188.44,4.7766],[188.48,15.99],[188.51,14.4],[188.52,1031.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128366369,[[188.31,4.7798],[188.24,76.92],[188.21,4.73753664],[188.19,74.3979]],[[188.4,3.12107855],[188.44,4.7766],[188.48,15.99],[188.51,14.4],[188.52,1031.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128366370,[[188.35,4.779676],[188.31,4.7798],[188.24,76.92],[188.21,4.73753664],[188.19,74.3979]],[[188.4,3.12107855],[188.44,4.7766],[188.48,15.99],[188.51,14.4],[188.52,1031.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128366574,[[188.36,4.779676],[188.28,4.7806],[188.24,76.92],[188.21,4.73753664],[188.1,806.20035009]],[[188.4,3.12107855],[188.44,4.7766],[188.48,15.99],[188.51,14.4],[188.52,1031.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128366776,[[188.37,4.779676],[188.24,76.92],[188.21,4.73753664],[188.1,806.20035009],[45.329,102.90871005]],[[188.4,3.12107855],[188.44,4.7766],[188.48,15.99],[188.51,14.4],[188.52,1031.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128367073,[[188.38,4.779676],[188.24,76.92],[188.21,4.73753664],[188.1,806.20035009],[187.53,51.75087288]],[[188.4,3.12107855],[188.44,4.7766],[188.48,15.99],[188.51,14.4],[188.52,1031.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128367275,[[188.39,4.779676],[188.24,76.92],[188.21,4.73753664],[188.1,806.20035009],[187.66,318.28758421]],[[188.4,3.12107855],[188.44,4.7766],[188.5,15.99],[188.51,14.4],[188.52,1031.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128367776,[[188.39,4.779676],[188.24,76.92],[188.22,4.73753664],[188.18,96.86415911],[188.17,106.18]],[[188.4,3.12107855],[188.44,4.7766],[188.5,15.99],[188.52,1031.0],[188.71,136.04361353]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128367972,[[188.39,4.779676],[188.3,4.7801],[188.24,76.92],[188.22,4.73753664],[188.18,96.86415911]],[[188.4,3.12107855],[188.44,4.7766],[188.5,15.99],[188.51,76.94],[188.52,1031.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128368178,[[188.39,4.779676],[188.3,4.7801],[188.24,76.92],[188.23,4.73753664],[188.19,6.46885911]],[[188.4,3.12107855],[188.44,4.7766],[188.5,92.89],[188.52,1031.0],[188.73,4.84982332]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128368376,[[188.39,4.779676],[188.3,4.7801],[188.24,76.92],[188.23,4.73753664],[188.19,6.46885911]],[[188.4,3.12107855],[188.44,4.7766],[188.5,92.89],[188.52,1031.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128368377,[[188.39,4.779676],[188.3,4.7801],[188.24,76.92],[188.23,4.73753664],[188.19,6.46885911]],[[188.4,3.12107855],[188.44,4.7766],[188.5,92.89],[188.52,1031.0],[188.72,4.84982332]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128368978,[[188.39,4.779676],[188.3,4.7801],[188.24,76.92],[188.23,4.73753664],[188.19,6.46885911]],[[188.4,3.12107855],[188.44,4.7766],[188.49,15.99],[188.5,76.9],[188.52,1031.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128369182,[[188.39,4.779676],[188.32,4.7796],[188.24,76.92],[188.23,4.73753664],[188.19,96.85655911]],[[188.4,3.12107855],[188.44,4.7766],[188.49,15.99],[188.52,1031.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128369476,[[188.39,4.779676],[188.32,4.7796],[188.24,76.92],[188.23,4.73753664],[188.19,96.85655911]],[[188.4,3.12107855],[188.44,4.7766],[188.49,15.99],[188.52,1031.0],[188.61,106.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128369676,[[188.39,4.779676],[188.32,4.7796],[188.24,81.65753664],[188.2,6.46885911],[188.19,90.3877]],[[188.4,3.12107855],[188.44,4.7766],[188.49,15.99],[188.52,1107.88],[188.61,106.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128370074,[[188.39,4.779676],[188.32,4.7796],[188.24,81.65753664],[188.21,74.3934],[188.2,6.46885911]],[[188.4,0.43107855],[188.43,2.69],[188.47,4.776],[188.52,407.0],[188.56,0.92373849]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128370267,[[188.39,4.779676],[188.24,81.65753664],[188.21,74.3934]],[[188.4,0.43107855],[188.43,2.69],[188.47,4.776],[188.52,407.0],[188.56,0.92373849]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128370268,[[188.39,4.779676],[188.34,4.7791],[188.25,4.73753664],[188.24,76.92],[188.21,96.85225911]],[[188.4,0.43107855],[188.43,2.69],[188.47,4.776],[188.52,407.0],[188.56,0.92373849]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128370466,[[188.39,4.779676],[188.34,4.7791],[188.25,4.73753664],[188.24,76.92],[188.21,96.85225911]],[[188.4,0.43107855],[188.43,2.69],[188.47,4.776],[188.52,483.86],[188.56,0.92373849]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128370667,[[188.39,4.779676],[188.34,4.7791],[188.26,4.73753664],[188.24,76.92],[188.22,6.46885911]],[[188.4,0.43107855],[188.43,2.69],[188.47,4.776],[188.52,483.86],[188.56,0.92373849]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128370881,[[188.39,4.779676],[188.34,4.7791],[188.26,4.73753664],[188.24,76.92],[188.22,22.45885911]],[[188.43,2.69],[188.47,4.776],[188.52,407.0],[188.54,18.79113748],[188.56,0.92373849]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128371065,[[188.4,4.779676],[188.34,4.7791],[188.26,4.73753664],[188.24,76.92],[188.22,22.45885911]],[[188.43,2.69],[188.47,4.776],[188.52,422.99],[188.53,76.84],[188.54,18.79113748]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128371270,[[188.41,4.779676],[188.34,4.7791],[188.27,4.73753664],[188.24,76.92],[188.23,6.46885911]],[[188.43,2.69],[188.47,4.776],[188.52,422.99],[188.53,76.84],[188.54,18.79113748]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128371474,[[188.42,4.779676],[188.34,4.7791],[188.27,4.73753664],[188.24,76.92],[188.23,80.85385911]],[[188.43,2.69],[188.47,4.776],[188.52,422.99],[188.53,76.84],[188.54,18.79113748]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128371475,[[188.42,4.779676],[188.34,4.7791],[188.27,4.73753664],[188.24,76.92],[188.23,80.85385911]],[[188.43,2.69],[188.47,4.776],[188.52,407.0],[188.53,76.84],[188.54,18.79113748]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128371780,[[188.42,4.779676],[188.34,8.42],[188.3,4.73753664],[188.26,6.46885911],[188.25,90.3656]],[[188.54,18.79113748]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128371781,[[188.42,4.779676],[188.34,8.42],[188.3,4.73753664],[188.26,6.46885911],[188.25,90.3656]],[[188.49,2.69],[188.54,18.79113748],[188.57,75.16454992],[188.6,9.5451],[188.62,407.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128371976,[[188.43,4.779676],[188.34,8.42],[188.32,4.73753664],[188.28,6.46885911],[188.26,15.99]],[[188.49,2.69],[188.54,18.79113748],[188.56,15.99],[188.57,75.16454992],[188.59,76.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128372171,[[188.44,4.779676],[188.34,8.42],[188.32,4.73753664],[188.28,6.46885911],[188.26,15.99]],[[188.49,2.69],[188.54,18.79113748],[188.57,75.16454992],[188.63,74.2316],[188.76,227.8632]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128372371,[[188.45,4.779676],[188.37,4.7783],[188.34,8.42],[188.31,4.73753664],[188.27,6.46885911]],[[188.49,2.69],[188.53,4.7745],[188.54,18.79113748],[188.57,152.04454992],[188.65,74.2218]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128372672,[[188.46,4.779676],[188.34,8.42],[188.31,4.73753664],[188.27,6.46885911],[188.26,90.3602]],[[188.49,2.69],[188.53,4.7745],[188.54,18.79113748],[188.57,152.04454992],[188.65,74.2218]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128372873,[[188.47,4.779676],[188.39,4.7778],[188.34,8.42],[188.32,4.73753664],[188.28,6.46885911]],[[188.49,2.69],[188.51,4.7748],[188.54,18.79113748],[188.57,152.04454992],[188.64,74.2278]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128373178,[[188.48,4.779676],[188.39,4.7778],[188.34,8.42],[188.32,4.73753664],[188.28,6.46885911]],[[188.49,2.69],[188.51,4.7748],[188.54,18.79113748],[188.56,15.99],[188.57,75.16454992]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128373481,[[188.48,4.779676],[188.39,4.7778],[188.34,8.42],[188.32,4.73753664],[188.28,6.46885911]],[[188.49,2.69],[188.51,4.7748],[188.54,18.79113748],[188.56,15.99],[188.57,152.04454992]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128374176,[[188.48,4.779676],[188.36,4.7784],[188.34,8.42],[188.32,4.73753664],[188.28,6.46885911]],[[188.49,2.69],[188.54,18.79113748],[188.56,15.99],[188.57,152.02454992],[188.62,74.2321]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128374376,[[188.34,8.42],[188.32,4.73753664],[188.28,6.46885911],[187.77,42.04758421],[46.903,102.23584744]],[[188.49,2.69],[188.54,18.79113748],[188.56,15.99],[188.57,152.00454992],[188.62,74.2321]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128374578,[[188.35,4.76036187],[188.34,8.42],[188.31,4.73753664],[188.27,6.46885911],[188.24,9.5633]],[[188.49,2.69],[188.54,18.79113748],[188.56,15.99],[188.57,152.00454992],[188.62,74.2321]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128374579,[[188.35,4.76036187],[188.34,8.42],[188.31,4.73753664],[188.27,6.46885911],[188.24,9.5633]],[[188.49,2.69],[188.54,18.79113748],[188.56,15.99],[188.57,152.00454992],[188.61,180.4197]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128374876,[[188.34,8.42],[188.3,4.73753664],[188.26,6.46885911],[188.24,25.5533],[188.23,109.515]],[[188.49,2.69],[188.54,34.78113748],[188.57,152.92814131],[188.59,74.2441],[188.61,180.4197]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128375176,[[188.34,8.42],[188.3,4.73753664],[188.26,6.46885911],[188.25,74.3775],[188.24,25.5533]],[[188.47,2.69],[188.48,4.7756],[188.54,34.78113748],[188.57,152.92814131],[188.61,180.4197]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128376082,[[188.37,4.7783],[188.34,8.42],[188.32,21.02945018],[188.28,6.46885911],[188.25,74.3775]],[[188.47,2.69],[188.51,4.775],[188.54,34.78113748],[188.56,24.74],[188.57,76.08814131]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128376380,[[188.37,4.7783],[188.34,8.42],[188.33,4.73753664],[188.32,16.29191354],[188.29,6.46885911]],[[188.47,2.69],[188.54,34.78113748],[188.56,24.74],[188.57,76.08814131],[188.73,628.84982332]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128376576,[[188.34,13.1989],[188.32,21.02945018],[188.28,6.46885911],[188.24,35.25658866],[188.23,35.13]],[[188.47,2.69],[188.54,34.78113748],[188.56,24.74],[188.57,76.08814131],[188.59,74.2441]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128376776,[[188.31,4.73753664],[188.27,6.46885911],[188.23,9.70328866],[188.18,9.5663],[188.17,215.7181]],[[188.47,2.69],[188.53,27.38],[188.54,34.78113748],[188.55,74.2614],[188.57,159.88974131]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128376982,[[188.29,4.73753664],[188.26,26.82],[188.25,6.46885911],[188.21,9.70328866],[188.2,74.394]],[[188.47,2.69],[188.5,15.99],[188.51,36.24],[188.54,18.79113748],[188.57,85.63514131]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128377279,[[188.3,4.73753664],[188.26,33.28885911],[188.22,9.70328866],[188.2,74.394],[188.14,87.35861822]],[[188.47,2.69],[188.51,15.99],[188.53,41.0],[188.54,18.79113748],[188.57,85.63514131]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128377481,[[188.34,4.7791],[188.31,4.73753664],[188.27,6.46885911],[188.26,26.82],[188.23,9.70328866]],[[188.45,2.69],[188.46,4.7763],[188.51,15.99],[188.53,41.0],[188.54,18.79113748]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128377881,[[188.34,4.7791],[188.3,4.73753664],[188.26,33.28885911],[188.22,9.70328866],[188.21,15.99]],[[188.45,2.69],[188.46,4.7763],[188.51,15.99],[188.54,18.79113748]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128377882,[[188.34,4.7791],[188.3,4.73753664],[188.26,33.28885911],[188.22,9.70328866],[188.21,15.99]],[[188.45,2.69],[188.46,4.7763],[188.51,15.99],[188.54,18.79113748],[188.68,243.35904495]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128378180,[[188.34,4.7791],[188.31,16.1780857],[188.3,4.73753664],[188.26,33.28885911],[188.22,9.70328866]],[[188.45,2.69],[188.46,4.7763],[188.51,15.99],[188.54,18.79113748],[188.68,243.35904495]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128378181,[[188.34,4.7791],[188.31,16.1780857],[188.3,4.73753664],[188.26,33.28885911],[188.22,9.70328866]],[[188.45,2.69],[188.46,4.7763],[188.51,15.99],[188.53,24.74],[188.54,18.79113748]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128378373,[[188.34,4.7791],[188.32,4.73753664],[188.31,16.1780857],[188.28,6.46885911],[188.26,26.82]],[[188.45,2.69],[188.46,4.7763],[188.51,15.99],[188.53,24.74],[188.54,18.79113748]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128378580,[[188.34,4.7791],[188.31,4.73753664],[188.27,6.46885911],[188.26,26.82],[188.23,9.70328866]],[[188.45,2.69],[188.46,4.7763],[188.51,15.99],[188.53,24.74],[188.54,18.79113748]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128378881,[[188.31,9.51723664],[188.27,6.46885911],[188.26,26.82],[188.23,9.70328866],[188.2,90.384]],[[188.44,2.69],[188.45,7.4666],[188.51,15.99],[188.53,24.74],[188.54,18.79113748]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128379176,[[188.31,9.51723664],[188.27,6.46885911],[188.26,26.82],[188.23,9.70328866],[188.2,15.99]],[[188.44,2.69],[188.52,15.99],[188.53,24.74],[188.54,18.79113748],[188.56,74.2592]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128379480,[[188.32,4.73753664],[188.31,4.7797],[188.28,6.46885911],[188.26,26.82],[188.24,9.70328866]],[[188.44,2.69],[188.52,15.99],[188.53,24.74],[188.54,18.79113748],[188.56,74.2592]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128380084,[[188.32,4.73753664],[188.31,4.7797],[188.28,6.46885911],[188.26,26.82],[188.24,9.70328866]],[[188.42,2.69],[188.43,4.7769],[188.52,15.99],[188.53,24.74],[188.54,18.79113748]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128380282,[[188.34,4.73753664],[188.31,4.7797],[188.3,6.46885911],[188.26,36.52328866],[188.18,57.63401822]],[[188.42,2.69],[188.43,4.7769],[188.52,15.99],[188.53,24.74],[188.54,18.79113748]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128380778,[[188.34,4.73753664],[188.31,4.7797],[188.3,6.46885911],[188.29,15.73532152],[188.26,36.52328866]],[[188.42,2.69],[188.43,4.7769],[188.52,15.99],[188.53,24.74],[188.54,18.79113748]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128381280,[[188.37,4.73753664],[188.33,6.46885911],[188.31,4.7797],[188.29,25.43861018],[188.26,26.82]],[[188.42,2.69],[188.43,4.7769],[188.52,15.99],[188.53,24.74],[188.54,18.79113748]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128382181,[[188.37,4.73753664],[188.33,11.24825911],[188.29,25.43861018],[188.26,26.82],[188.14,322.4209]],[[188.42,2.69],[188.46,4.7763],[188.52,15.99],[188.53,24.74],[188.54,18.79113748]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128382386,[[188.38,4.73753664],[188.34,6.46885911],[188.33,4.7794],[188.3,9.70328866],[188.29,15.73532152]],[[188.42,2.69],[188.46,4.7763],[188.52,15.99],[188.53,24.74],[188.54,18.79113748]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128383177,[[188.38,4.73753664],[188.34,6.46885911],[188.33,4.7794],[188.3,9.70328866],[188.29,15.73532152]],[[188.42,2.69],[188.44,4.7766],[188.52,15.99],[188.53,24.74],[188.54,18.79113748]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128384484,[[188.38,4.73753664],[188.34,6.46885911],[188.3,14.48338866],[188.29,15.73532152],[188.19,15.99]],[[188.42,2.69],[188.44,4.7766],[188.52,15.99],[188.53,24.74],[188.54,18.79113748]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128384687,[[188.38,4.73753664],[188.34,6.46885911],[188.3,14.48338866],[188.29,15.73532152],[39.036,105.59887804]],[[188.41,2.71],[188.42,4.7771],[188.52,15.99],[188.53,24.74],[188.54,18.79113748]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128384884,[[188.34,6.46885911],[188.3,14.48338866],[188.29,15.73532152],[188.18,60.6863],[39.036,105.59887804]],[[188.41,2.71],[188.42,4.7771],[188.52,15.99],[188.53,24.74],[188.54,18.79113748]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128385084,[[188.34,6.46885911],[188.3,14.48338866],[188.29,15.73532152],[188.18,60.6863],[188.14,90.59304777]],[[188.41,2.71],[188.42,4.7771],[188.52,15.99],[188.53,24.74],[188.54,18.79113748]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128385385,[[188.38,4.83246964],[188.34,6.46885911],[188.3,14.48338866],[188.29,15.73532152],[188.18,60.6863]],[[188.41,2.71],[188.42,4.7771],[188.52,15.99],[188.53,24.74],[188.54,18.79113748]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128385686,[[188.34,6.46885911],[188.3,14.48338866],[188.29,15.73532152],[188.18,60.6863],[188.12,74.4292]],[[188.41,2.71],[188.42,4.7771],[188.52,15.99],[188.53,24.74],[188.54,18.79113748]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128385988,[[188.34,6.46885911],[188.3,14.48338866],[188.29,15.73532152],[188.18,135.0881],[188.12,74.4292]],[[188.41,2.71],[188.42,4.7771],[188.52,15.99],[188.53,24.74],[188.54,18.79113748]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128386489,[[188.35,4.56842039],[188.3,9.70328866],[188.29,15.73532152],[188.2,74.3972],[188.18,135.0881]],[[188.41,2.71],[188.45,4.7765],[188.52,15.99],[188.53,24.74],[188.54,18.79113748]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128386686,[[188.36,4.56842039],[188.3,9.70328866],[188.29,15.73532152],[188.2,74.3972],[188.18,135.0881]],[[188.41,2.71],[188.45,4.7765],[188.52,15.99],[188.53,24.74],[188.54,18.79113748]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128386987,[[188.37,4.56842039],[188.3,9.70328866],[188.29,15.73532152],[188.18,60.6863],[188.12,74.4277]],[[188.41,2.71],[188.52,15.99],[188.53,24.74],[188.54,18.79113748],[188.55,74.2633]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128387180,[[188.38,4.56842039],[188.3,9.70328866],[188.29,15.73532152],[188.18,60.6863],[188.12,322.4277]],[[188.41,2.71],[188.52,15.99],[188.53,24.74],[188.54,18.79113748],[188.55,74.2633]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128387376,[[188.26,31.6009],[188.18,25.5563],[188.17,106.18],[188.12,327.7597],[188.08,74.443]],[[188.41,2.71],[188.52,25.5393],[188.53,99.0075],[188.54,18.79113748],[188.55,74.2633]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128387581,[[188.27,4.56892986],[188.26,42.37459013],[188.18,25.5563],[188.17,141.31],[188.12,74.4277]],[[188.41,2.71],[188.52,25.5393],[188.53,99.0075],[188.54,18.79113748],[188.55,74.2633]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128387782,[[188.26,42.37459013],[188.18,25.5563],[188.17,141.31],[188.12,74.4277],[34.316,107.61661091]],[[188.41,2.71],[188.52,25.5393],[188.53,99.0075],[188.54,18.79113748],[188.55,74.2633]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128388286,[[188.28,4.7806],[188.26,42.37459013],[188.18,25.5563],[188.17,141.31],[188.16,74.4113]],[[188.4,2.71],[188.52,25.5393],[188.53,24.74],[188.54,18.79113748],[188.55,74.2633]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128388482,[[188.33,4.83215561],[188.29,6.44287415],[188.28,14.44491123],[188.26,42.37459013],[188.18,25.5563]],[[188.4,2.71],[188.52,25.5393],[188.53,99.0082],[188.54,18.79113748],[188.55,79.21181228]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128388784,[[188.33,4.83215561],[188.29,6.44287415],[188.28,4.7806],[188.26,42.37459013],[188.25,9.66431123]],[[188.4,2.71],[188.52,99.8143],[188.53,99.0082],[188.54,18.79113748],[188.55,79.21181228]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128389488,[[188.33,4.83215561],[188.29,6.44287415],[188.28,4.7806],[188.26,42.37459013],[188.25,9.66431123]],[[188.4,2.71],[188.52,99.8143],[188.53,99.0082],[188.54,23.73964976],[188.55,74.2633]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128389881,[[188.33,4.83215561],[188.29,6.44287415],[188.28,4.7806],[188.26,42.37459013],[188.25,9.66431123]],[[188.39,2.71],[188.4,4.7778],[188.52,99.8143],[188.53,99.0082],[188.54,23.73964976]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128391190,[[188.32,4.83215561],[188.28,11.22347415],[188.26,42.37459013],[188.24,9.66431123],[188.17,122.17]],[[188.39,2.71],[188.4,4.7778],[188.52,99.8143],[188.53,99.0082],[188.54,23.73964976]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128391391,[[188.32,4.83215561],[188.28,11.22347415],[188.26,42.37459013],[188.24,9.66431123],[188.17,106.18]],[[188.39,2.71],[188.4,4.7778],[188.52,99.8143],[188.53,99.0082],[188.54,23.73964976]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128391593,[[188.32,4.83215561],[188.28,11.22347415],[188.26,42.37459013],[188.24,9.66431123],[188.17,106.18]],[[188.38,2.71],[188.39,4.778],[188.52,99.8143],[188.53,99.0082],[188.54,23.73964976]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128391780,[[188.32,4.83215561],[188.28,6.44287415],[188.26,26.82],[188.24,9.66431123],[188.17,106.18]],[[188.38,2.71],[188.49,15.99],[188.52,83.8243],[188.53,99.0082],[188.54,23.73964976]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128391985,[[188.31,4.83215561],[188.27,6.44287415],[188.26,26.82],[188.23,9.66431123],[188.17,180.5891]],[[188.38,2.71],[188.45,15.99],[188.46,10.56],[188.52,9.5493],[188.53,79.21671228]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128392181,[[188.32,4.83215561],[188.28,6.44287415],[188.26,26.82],[188.24,9.66431123],[188.17,180.5891]],[[188.38,2.71],[188.45,15.99],[188.5,407.0],[188.52,9.5493],[188.53,698.2682]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128392391,[[188.33,4.83215561],[188.29,6.44287415],[188.26,26.82],[188.25,9.66431123],[188.17,193.47484831]],[[188.38,2.71],[188.45,15.99],[188.48,15.82],[188.5,407.0],[188.52,9.5493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128392594,[[188.33,4.83215561],[188.29,6.44287415],[188.26,26.82],[188.25,25.58303791],[188.17,193.47484831]],[[188.38,2.71],[188.45,15.99],[188.48,76.58],[188.5,407.0],[188.52,9.5493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128392791,[[188.33,4.83215561],[188.3,4.7799],[188.29,6.44287415],[188.26,26.82],[188.25,25.58303791]],[[188.38,2.71],[188.4,4.7776],[188.45,15.99],[188.48,76.58],[188.5,407.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128392994,[[188.32,4.83215561],[188.3,4.7799],[188.28,6.44287415],[188.26,26.82],[188.25,15.91872668]],[[188.38,2.71],[188.4,4.7776],[188.47,15.99],[188.48,76.58],[188.5,407.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128394196,[[188.32,4.83215561],[188.28,11.22347415],[188.26,26.82],[188.25,15.91872668],[188.17,106.18]],[[188.38,2.71],[188.39,4.778],[188.47,15.99],[188.48,76.58],[188.5,407.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128394397,[[188.31,4.83215561],[188.28,4.7806],[188.27,6.44287415],[188.26,26.82],[188.25,15.91872668]],[[188.38,2.71],[188.39,4.778],[188.46,15.99],[188.47,76.56],[188.5,407.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128395497,[[188.31,4.83215561],[188.28,4.7806],[188.27,6.44287415],[188.26,26.82],[188.25,15.91872668]],[[188.38,2.71],[188.39,4.778],[188.46,15.99],[188.47,76.54],[188.5,407.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128395799,[[188.3,4.83215561],[188.28,4.7806],[188.26,33.26287415],[188.25,15.91872668],[188.22,9.66431123]],[[188.38,2.71],[188.39,4.778],[188.46,15.99],[188.47,76.54],[188.5,407.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128396599,[[188.31,4.83215561],[188.28,4.7806],[188.27,6.44287415],[188.26,26.82],[188.25,15.91872668]],[[188.38,2.71],[188.39,4.778],[188.46,15.99],[188.47,76.54],[188.5,407.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128396900,[[188.3,4.83215561],[188.28,4.7806],[188.26,33.26287415],[188.25,15.91872668],[188.22,9.66431123]],[[188.38,2.71],[188.39,4.778],[188.46,15.99],[188.47,76.54],[188.5,407.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128397692,[[188.31,4.83215561],[188.28,4.7806],[188.27,6.44287415],[188.26,26.82],[188.25,15.91872668]],[[188.38,2.71],[188.39,4.778],[188.46,15.99],[188.47,76.54],[188.5,407.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128398299,[[188.31,4.83215561],[188.28,4.7806],[188.27,6.44287415],[188.26,26.82],[188.25,15.91872668]],[[188.38,2.71],[188.39,4.778],[188.47,76.5],[188.49,15.99],[188.5,407.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128398503,[[188.31,4.83215561],[188.28,4.7806],[188.27,6.44287415],[188.26,26.82],[188.25,15.91872668]],[[188.38,2.71],[188.39,4.778],[188.46,15.99],[188.47,76.5],[188.5,407.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128399506,[[188.32,4.83215561],[188.28,6.44287415],[188.26,26.82],[188.25,15.91872668],[188.24,9.66431123]],[[188.48,2.71],[188.49,15.99],[188.5,407.0],[188.53,624.0],[188.54,23.73964976]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128399709,[[188.33,4.83215561],[188.29,6.44287415],[188.26,26.82],[188.25,25.58303791],[188.17,193.47484831]],[[188.47,2.71],[188.48,15.99],[188.5,76.48],[188.54,18.79113748],[188.55,79.21171228]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128400605,[[188.33,4.83215561],[188.31,4.7796],[188.29,6.44287415],[188.26,26.82],[188.25,25.58303791]],[[188.41,2.71],[188.42,4.7773],[188.49,15.99],[188.5,76.48],[188.54,18.79113748]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128400805,[[188.34,4.83215561],[188.3,6.44287415],[188.26,36.48431123],[188.25,15.91872668],[188.18,22.45204831]],[[188.41,2.71],[188.42,4.7773],[188.49,15.99],[188.5,76.48],[188.53,407.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128401009,[[188.35,4.83215561],[188.31,6.44287415],[188.27,9.66431123],[188.26,26.82],[188.25,15.91872668]],[[188.41,2.71],[188.42,4.7773],[188.49,15.99],[188.5,76.48],[188.53,407.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128401613,[[188.35,4.83215561],[188.32,4.7794],[188.31,6.44287415],[188.27,9.66431123],[188.26,26.82]],[[188.41,2.71],[188.44,4.7766],[188.49,15.99],[188.5,76.48],[188.53,407.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128401806,[[188.33,4.83215561],[188.29,6.44287415],[188.25,25.58303791],[188.17,193.47484831],[188.15,74.4136]],[[188.41,2.71],[188.49,15.99],[188.5,76.48],[188.53,407.0],[188.54,93.05573748]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128402012,[[188.32,4.83215561],[188.28,6.44287415],[188.25,15.91872668],[188.24,31.62431123],[188.17,180.5891]],[[188.41,2.71],[188.49,15.99],[188.5,76.48],[188.53,407.0],[188.54,98.00424976]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128402205,[[188.33,4.83215561],[188.29,6.44287415],[188.25,9.66431123],[188.24,21.96],[188.17,193.47484831]],[[188.41,2.71],[188.49,15.99],[188.5,76.48],[188.53,407.0],[188.54,98.00424976]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128402708,[[188.33,4.83215561],[188.29,6.44287415],[188.25,9.66431123],[188.24,21.96],[188.17,209.46484831]],[[188.41,2.71],[188.49,15.99],[188.5,76.48],[188.53,407.0],[188.54,98.00424976]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128403006,[[188.33,4.83215561],[188.29,6.44287415],[188.25,9.66431123],[188.24,21.96],[188.19,74.4009]],[[188.41,2.71],[188.42,4.7771],[188.51,15.99],[188.53,407.0],[188.54,93.05573748]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128403211,[[188.34,4.83215561],[188.3,6.44287415],[188.26,9.66431123],[188.24,21.96],[188.19,74.4009]],[[188.41,2.71],[188.42,4.7771],[188.48,15.99],[188.49,66.86],[188.53,407.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128403603,[[188.34,4.83215561],[188.3,6.44287415],[188.26,9.66431123],[188.24,21.96],[188.19,74.4009]],[[188.41,2.71],[188.42,4.7771],[188.48,15.99],[188.5,76.42],[188.53,407.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128404004,[[188.33,4.83215561],[188.3,4.7799],[188.29,6.44287415],[188.25,9.66431123],[188.24,21.96]],[[188.41,2.71],[188.42,4.7771],[188.48,15.99],[188.5,76.42],[188.53,407.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128404208,[[188.34,4.83215561],[188.3,11.22277415],[188.26,9.66431123],[188.24,21.96],[188.18,38.44204831]],[[188.41,2.71],[188.42,4.7771],[188.49,15.99],[188.5,76.42],[188.53,407.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128404409,[[188.33,4.83215561],[188.3,4.7799],[188.29,6.44287415],[188.25,9.66431123],[188.24,21.96]],[[188.41,2.71],[188.42,4.7771],[188.49,15.99],[188.5,76.42],[188.53,407.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128404610,[[188.3,4.7799],[188.24,21.96]],[[188.41,2.71],[188.42,4.7771],[188.49,15.99],[188.5,76.42],[188.53,407.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128404611,[[188.32,4.83215561],[188.3,4.7799],[188.28,6.44287415],[188.24,31.62431123],[188.17,180.5891]],[[188.41,2.71],[188.42,4.7771],[188.49,15.99],[188.5,76.42],[188.53,411.94851228]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128404812,[[188.31,4.83215561],[188.24,31.62431123],[188.17,180.5891]],[[188.49,15.99],[188.5,76.42],[188.53,411.94851228]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128404813,[[188.31,4.83215561],[188.27,11.22357415],[188.24,21.96],[188.23,9.66431123],[188.18,9.5663]],[[188.4,2.71],[188.49,15.99],[188.5,76.42],[188.52,14.49781228],[188.53,481.2712]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128405109,[[188.3,4.83215561],[188.26,6.44287415],[188.24,21.96],[188.22,9.66431123],[188.14,12.88574831]],[[188.4,18.7],[188.47,83.8433],[188.49,74.2833],[188.5,76.42],[188.51,79.22571228]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128405312,[[188.25,4.83215561],[188.21,6.44287415],[188.19,4.7827],[188.17,115.84431123],[188.09,12.88574831]],[[188.31,2.71],[188.38,15.99],[188.4,76.44],[188.44,74.3038],[188.46,79.24721228]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128405609,[[188.25,4.83215561],[188.21,6.44287415],[188.17,115.84431123],[188.15,70.32],[188.09,12.88574831]],[[188.31,2.71],[188.38,15.99],[188.4,76.44],[188.44,74.3038],[188.46,79.24721228]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128406211,[[188.25,4.83215561],[188.21,6.44287415],[188.17,115.84431123],[188.15,70.32],[188.09,12.88574831]],[[188.31,2.71],[188.38,15.99],[188.4,76.44],[188.44,74.3038],[188.46,74.2987]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128406410,[[188.25,4.83215561],[188.21,6.44287415],[188.17,115.84431123],[188.15,70.32],[188.09,12.88574831]],[[188.31,2.71],[188.37,15.99],[188.4,76.44],[188.44,74.3038],[188.46,74.2987]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128406608,[[188.25,4.83215561],[188.21,11.22527415],[188.17,115.84431123],[188.15,70.32],[188.09,12.88574831]],[[188.31,2.71],[188.33,4.7796],[188.37,15.99],[188.4,76.44],[188.42,9.5544]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128406907,[[188.26,4.56349786],[188.25,4.83215561],[188.21,11.22527415],[188.17,115.84431123],[188.15,70.32]],[[188.31,2.71],[188.33,4.7796],[188.37,15.99],[188.39,57.5],[188.42,9.5544]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128407215,[[188.27,4.56349786],[188.25,4.83215561],[188.21,11.22527415],[188.18,15.72541204],[188.17,115.84431123]],[[188.31,2.71],[188.33,4.7796],[188.37,15.99],[188.39,57.5],[188.42,9.5544]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128407407,[[188.28,4.56349786],[188.25,4.83215561],[188.21,11.22527415],[188.18,15.72541204],[188.17,115.84431123]],[[188.31,2.71],[188.33,4.7796],[188.39,57.5],[188.42,9.5544]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128407408,[[188.28,4.56349786],[188.25,4.83215561],[188.21,11.22527415],[188.18,15.72541204],[188.17,115.84431123]],[[188.31,2.71],[188.33,4.7796],[188.38,15.99],[188.39,57.5],[188.42,9.5544]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128407613,[[188.29,4.56349786],[188.25,4.83215561],[188.23,4.7819],[188.21,6.44287415],[188.18,15.72541204]],[[188.31,2.71],[188.33,4.7796],[188.38,15.99],[188.4,76.42],[188.42,9.5544]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128407801,[[188.3,4.56349786],[188.25,4.83215561],[188.23,4.7819],[188.21,6.44287415],[188.18,15.72541204]],[[188.31,2.71],[188.33,4.7796],[188.38,15.99],[188.4,76.42],[188.42,9.5544]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128408404,[[188.3,4.56349786],[188.25,4.83215561],[188.23,4.7819],[188.21,6.44287415],[188.18,15.72541204]],[[188.31,2.71],[188.33,4.7796],[188.39,15.99],[188.4,76.42],[188.42,9.5544]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128408713,[[188.3,4.56349786],[188.25,4.83215561],[188.24,4.7814],[188.21,6.44287415],[188.18,25.38972327]],[[188.31,2.71],[188.36,4.7788],[188.39,15.99],[188.4,76.44],[188.46,624.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128408918,[[188.3,4.56349786],[188.26,4.83215561],[188.24,4.7814],[188.22,6.44287415],[188.18,25.38972327]],[[188.31,2.71],[188.39,15.99],[188.4,76.44],[188.46,624.0],[188.68,873.420722]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128409105,[[188.3,4.56349786],[188.25,4.83215561],[188.24,4.7814],[188.21,6.44287415],[188.18,15.72541204]],[[188.31,2.71],[188.39,15.99],[188.4,76.44],[188.46,624.0],[188.68,873.420722]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128409714,[[188.3,4.56349786],[188.25,4.83215561],[188.24,4.7814],[188.21,6.44287415],[188.18,15.72541204]],[[188.31,2.71],[188.39,15.99],[188.4,76.44],[188.46,624.0],[188.48,9.5514]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128409906,[[188.3,4.56349786],[188.25,4.83215561],[188.24,4.7814],[188.21,6.44287415],[188.18,15.72541204]],[[188.31,2.71],[188.39,15.99],[188.4,76.44],[188.46,624.0],[188.48,14.49991228]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128410107,[[188.3,4.56349786],[188.25,4.83215561],[188.21,11.22507415],[188.18,15.72541204],[188.01,515.62154777]],[[188.31,2.71],[188.34,4.7792],[188.39,15.99],[188.4,76.44],[188.45,74.2997]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128410307,[[188.3,4.56349786],[188.24,4.83215561],[188.21,4.7822],[188.2,6.44287415],[188.18,15.72541204]],[[188.31,2.71],[188.34,4.7792],[188.39,15.99],[188.4,76.44],[188.45,74.2997]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128410507,[[188.3,4.56349786],[188.24,4.83215561],[188.2,6.44287415],[188.18,15.72541204],[188.09,12.88574831]],[[188.31,2.71],[188.34,4.7792],[188.42,15.99],[188.45,90.4148101]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128410708,[[188.3,4.56349786],[188.25,4.83215561],[188.21,6.44287415],[188.18,15.72541204],[188.17,115.84431123]],[[188.31,2.71],[188.34,4.7792],[188.38,15.99],[188.39,76.44],[188.45,90.4148101]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128411413,[[188.3,4.56349786],[188.25,4.83215561],[188.21,6.44287415],[188.18,15.72541204],[188.17,9.66431123]],[[188.31,2.71],[188.34,4.7792],[188.38,15.99],[188.39,76.44],[188.45,90.4148101]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128411716,[[188.3,4.56349786],[188.24,4.83215561],[188.2,6.44287415],[188.18,15.72541204],[188.16,9.66431123]],[[188.31,2.71],[188.34,4.7792],[188.38,15.99],[188.39,76.44],[188.45,90.4148101]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128411907,[[188.3,4.56349786],[188.25,4.83215561],[188.22,4.7819],[188.21,6.44287415],[188.18,15.72541204]],[[188.31,2.71],[188.33,4.7796],[188.38,15.99],[188.39,76.44],[188.45,90.4148101]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128412106,[[188.3,4.56349786],[188.24,4.83215561],[188.22,4.7819],[188.2,6.44287415],[188.18,15.72541204]],[[188.31,2.71],[188.33,4.7796],[188.38,15.99],[188.39,76.44],[188.45,90.4148101]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128412311,[[188.3,4.56349786],[188.24,4.83215561],[188.22,4.7819],[188.2,6.44287415],[188.18,15.72541204]],[[188.31,2.71],[188.38,15.99],[188.39,76.44],[188.45,90.4148101]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128412509,[[188.22,4.83215561],[188.19,4.7827],[188.18,6.44287415],[188.14,9.66431123],[188.06,87.33724831]],[[188.3,2.67],[188.31,1.06],[188.38,15.99],[188.39,76.44],[188.41,74.3148]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128412711,[[188.21,4.83215561],[188.17,6.44287415],[188.13,25.67132142],[188.05,31.85401705],[187.99,79.8094]],[[188.3,2.67],[188.38,15.99],[188.39,150.7632],[188.41,74.3148],[188.45,95.36332238]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128412904,[[188.2,4.83215561],[188.16,6.44287415],[188.13,16.00701019],[188.12,9.66431123],[188.05,18.96826874]],[[188.3,2.67],[188.38,15.99],[188.39,150.7632],[188.41,74.3148],[188.44,4.94851228]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128413108,[[188.19,4.83215561],[188.15,76.76287415],[188.13,16.00701019],[188.11,9.66431123],[188.05,18.96826874]],[[188.3,2.67],[188.38,15.99],[188.39,150.7632],[188.41,74.3148],[188.43,495.81291228]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128413309,[[188.18,9.61535561],[188.15,70.32],[188.14,6.44287415],[188.13,16.00701019],[188.1,9.66431123]],[[188.27,7.4511],[188.38,15.99],[188.39,150.7632],[188.41,74.3148],[188.43,490.8644]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128413512,[[188.19,4.83215561],[188.18,4.7832],[188.15,76.76287415],[188.13,16.00701019],[188.11,9.66431123]],[[188.27,7.4511],[188.38,15.99],[188.39,150.7632],[188.41,74.3148],[188.43,490.8644]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128413714,[[188.18,9.61535561],[188.15,70.32],[188.14,6.44287415],[188.13,16.00701019],[188.1,9.66431123]],[[188.26,2.67],[188.27,4.7811],[188.38,15.99],[188.39,150.7632],[188.41,74.3148]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128413909,[[188.19,4.83215561],[188.18,4.7832],[188.15,76.76287415],[188.13,16.00701019],[188.11,9.66431123]],[[188.26,2.67],[188.27,4.7811],[188.38,15.99],[188.39,150.7632],[188.41,74.3148]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128414313,[[188.18,9.61535561],[188.15,70.32],[188.14,6.44287415],[188.13,16.00701019],[188.1,9.66431123]],[[188.26,2.67],[188.27,4.7811],[188.38,15.99],[188.39,150.7632],[188.41,74.3148]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128414510,[[188.18,4.83215561],[188.16,4.7837],[188.15,70.32],[188.14,6.44287415],[188.13,16.00701019]],[[188.26,2.67],[188.27,4.7811],[188.38,15.99],[188.39,150.7632],[188.41,74.3148]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128414708,[[188.17,4.83215561],[188.16,4.7837],[188.15,70.32],[188.13,22.44988434],[188.09,9.66431123]],[[188.26,2.67],[188.27,4.7811],[188.38,15.99],[188.39,150.7632],[188.41,74.3148]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128414910,[[188.18,4.83215561],[188.16,4.7837],[188.15,70.32],[188.14,6.44287415],[188.13,16.00701019]],[[188.26,2.67],[188.27,4.7811],[188.38,15.99],[188.39,76.44],[188.41,74.3148]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128415206,[[188.19,4.83215561],[188.16,4.7837],[188.15,76.76287415],[188.13,16.00701019],[188.11,9.66431123]],[[188.26,2.67],[188.29,4.7804],[188.34,15.99],[188.35,7.54],[188.41,74.3148]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128415405,[[188.18,9.61525561],[188.15,70.32],[188.14,6.44287415],[188.13,16.00701019],[188.1,9.66431123]],[[188.29,7.4504],[188.34,15.99],[188.36,18.74],[188.41,74.3148],[188.45,95.36332238]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128415610,[[188.2,4.83215561],[188.18,4.7831],[188.16,6.44287415],[188.15,70.32],[188.13,16.00701019]],[[188.29,7.4504],[188.34,15.99],[188.36,18.74],[188.41,74.3148],[188.45,90.4148101]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128415816,[[188.19,4.83215561],[188.18,4.7831],[188.15,76.76287415],[188.13,16.00701019],[188.11,9.66431123]],[[188.28,2.67],[188.29,4.7804],[188.34,15.99],[188.36,18.74],[188.41,74.3148]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128416315,[[188.19,4.83215561],[188.18,4.7831],[188.15,76.76287415],[188.13,16.00701019],[188.11,9.66431123]],[[188.28,2.67],[188.29,4.7804],[188.35,15.99],[188.36,18.74],[188.41,74.3148]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128417017,[[188.2,4.83215561],[188.18,4.7831],[188.16,6.44287415],[188.15,70.32],[188.13,16.00701019]],[[188.28,2.67],[188.29,4.7804],[188.35,15.99],[188.36,18.74],[188.41,74.3148]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128417218,[[188.19,4.83215561],[188.18,4.7831],[188.15,76.76287415],[188.13,16.00701019],[188.11,9.66431123]],[[188.28,2.67],[188.29,4.7804],[188.4,15.99],[188.41,74.3148],[188.46,628.94851228]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128417417,[[188.2,4.83215561],[188.18,4.7831],[188.16,6.44287415],[188.15,70.32],[188.13,16.00701019]],[[188.28,2.67],[188.29,4.7804],[188.36,15.99],[188.37,24.28],[188.41,74.3148]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128418216,[[188.2,4.83215561],[188.18,4.7831],[188.16,6.44287415],[188.15,70.32],[188.13,16.00701019]],[[188.28,2.67],[188.29,4.7804],[188.36,15.99],[188.37,27.0],[188.49,324.2848]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128418614,[[188.19,4.83215561],[188.18,4.7831],[188.15,76.76287415],[188.13,16.00701019],[188.11,9.66431123]],[[188.28,2.67],[188.29,4.7804],[188.36,15.99],[188.37,27.0],[188.46,628.94851228]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128418814,[[188.19,4.83215561],[188.18,4.7831],[188.15,76.76287415],[188.13,16.00701019],[188.11,9.66431123]],[[188.28,2.67],[188.29,4.7804],[188.36,15.99],[188.37,27.0],[188.42,74.3144]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128419912,[[188.2,4.83215561],[188.18,4.7831],[188.16,6.44287415],[188.15,70.32],[188.13,16.00701019]],[[188.28,2.67],[188.29,4.7804],[188.36,15.99],[188.37,27.0],[188.42,74.3144]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128420117,[[188.19,4.83215561],[188.16,4.7837],[188.15,76.76287415],[188.13,16.00701019],[188.11,9.66431123]],[[188.28,2.67],[188.29,4.7804],[188.36,15.99],[188.37,27.0],[188.42,74.3144]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128421022,[[188.16,4.7837],[188.15,76.76287415],[188.13,16.00701019],[188.11,9.66431123],[187.51,276.18]],[[188.28,2.67],[188.29,4.7804],[188.36,15.99],[188.37,27.0],[188.42,74.3144]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128421222,[[188.19,4.82604705],[188.17,4.7832],[188.15,76.76287415],[188.13,16.00701019],[188.12,9.66431123]],[[188.28,2.67],[188.29,4.7804],[188.36,15.99],[188.37,27.0],[188.42,74.3144]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128421620,[[188.19,9.60894705],[188.15,76.76287415],[188.13,16.00701019],[188.11,9.66431123],[188.06,74.4529]],[[188.28,2.67],[188.31,4.7799],[188.35,15.99],[188.5,180.4396],[195.67,147.75254215]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128421820,[[188.19,9.60894705],[188.15,76.76287415],[188.13,16.00701019],[188.11,9.66431123],[188.06,74.4529]],[[188.28,2.67],[188.31,4.7799],[188.35,15.99],[188.39,28.28],[188.5,180.4396]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128422519,[[188.2,4.82604705],[188.19,4.7829],[188.16,6.44287415],[188.15,70.32],[188.13,16.00701019]],[[188.28,2.67],[188.31,4.7799],[188.35,15.99],[188.39,28.28],[188.45,90.4148101]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128422716,[[188.2,4.82604705],[188.19,4.7829],[188.16,6.44287415],[188.15,70.32],[188.13,16.00701019]],[[188.28,2.67],[188.31,4.7799],[188.38,15.99],[188.39,28.28],[188.45,90.4148101]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128423223,[[188.2,4.82604705],[188.19,4.7829],[188.16,6.44287415],[188.15,70.32],[188.13,16.00701019]],[[188.28,2.67],[188.31,4.7799],[188.38,15.99],[188.39,28.28],[188.45,95.35278864]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128423518,[[188.2,4.82604705],[188.19,4.7829],[188.16,6.44287415],[188.15,70.32],[188.13,16.00701019]],[[188.28,2.67],[188.31,4.7799],[188.38,15.99],[188.39,28.28],[188.45,90.4148101]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128423722,[[188.21,4.82604705],[188.19,4.7829],[188.17,6.44287415],[188.15,70.32],[188.13,25.67132142]],[[188.28,2.67],[188.31,4.7799],[188.38,15.99],[188.39,28.28],[188.45,90.4148101]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128425025,[[188.21,4.82604705],[188.19,4.7829],[188.17,6.44287415],[188.15,70.32],[188.13,25.67132142]],[[188.28,2.67],[188.3,4.7803],[188.38,15.99],[188.39,28.28],[188.45,90.4148101]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128426324,[[188.21,4.82604705],[188.19,4.7829],[188.17,6.44287415],[188.15,70.32],[188.13,25.67132142]],[[188.28,2.67],[188.3,4.7803],[188.39,15.99],[188.4,28.76],[188.45,90.4148101]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128426824,[[188.19,4.82604705],[188.15,6.44287415],[188.13,16.00701019],[188.11,9.66431123],[188.05,18.96826874]],[[188.28,2.67],[188.39,15.99],[188.4,28.76],[188.45,90.4148101]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128426825,[[188.19,4.82604705],[188.15,6.44287415],[188.13,16.00701019],[188.11,9.66431123],[188.05,18.96826874]],[[188.28,2.67],[188.37,15.99],[188.38,83.8865],[188.39,74.3263],[188.4,97.099]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128427125,[[188.19,4.82604705],[188.15,26.82287415],[188.13,16.12253226],[188.11,9.66431123],[188.08,74.4448]],[[188.42,2.67],[188.43,407.0],[188.47,74.2946],[188.48,6.59801637],[188.5,180.4401]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128427330,[[188.25,9.60724705],[188.21,6.44287415],[188.17,9.66431123],[188.15,20.38],[188.13,16.12253226]],[[188.36,2.67],[188.37,4.7783],[188.49,4.93797854],[188.5,180.4401],[188.52,74.2744]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128427519,[[188.25,4.82604705],[188.21,6.44287415],[188.17,9.66431123],[188.15,20.38],[188.13,16.12253226]],[[188.36,2.67],[188.45,92.7551101],[188.46,9.5524],[188.49,74.287],[188.5,185.37807854]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128427723,[[188.26,4.82604705],[188.22,6.44287415],[188.18,9.66431123],[188.15,20.38],[188.13,16.12253226]],[[188.36,2.67],[188.45,92.7551101],[188.46,9.5524],[188.49,74.287],[188.5,180.4401]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128427924,[[188.26,4.82604705],[188.24,4.7814],[188.22,6.44287415],[188.18,9.66431123],[188.15,20.38]],[[188.35,2.67],[188.36,4.7788],[188.45,92.7551101],[188.46,9.5524],[188.48,407.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128428421,[[188.26,4.82604705],[188.22,11.22497415],[188.18,9.66431123],[188.15,20.38],[188.07,106.18]],[[188.33,2.67],[188.34,4.7793],[188.36,15.99],[188.45,92.7551101],[188.46,9.5524]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128428732,[[188.21,4.82604705],[188.17,6.44287415],[188.15,30.26],[188.13,25.78684349],[188.1,9.5703]],[[188.31,2.67],[188.32,15.99],[188.44,74.3065],[188.45,167.0543101],[188.46,9.5524]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128429225,[[188.2,4.82604705],[188.19,4.7827],[188.16,6.44287415],[188.15,30.26],[188.13,16.12253226]],[[188.3,2.67],[188.31,4.7799],[188.32,15.99],[188.42,74.3108],[188.44,74.3065]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128429428,[[188.21,4.82604705],[188.19,4.7827],[188.17,6.44287415],[188.15,30.26],[188.13,25.78684349]],[[188.3,2.67],[188.31,4.7799],[188.32,15.99],[188.44,74.3065],[188.5,180.4409]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128429627,[[188.21,4.82604705],[188.19,4.7827],[188.17,6.44287415],[188.15,30.26],[188.13,25.78684349]],[[188.3,2.67],[188.31,4.7799],[188.43,15.99],[188.44,74.3065],[188.5,180.4409]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128430128,[[188.2,4.82604705],[188.19,4.7827],[188.16,6.44287415],[188.15,30.26],[188.13,25.78684349]],[[188.3,2.67],[188.31,4.7799],[188.43,15.99],[188.44,74.3065],[188.5,180.4409]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128430329,[[188.2,4.82604705],[188.19,4.7827],[188.16,6.44287415],[188.15,30.26],[188.13,16.12253226]],[[188.3,2.67],[188.31,4.7799],[188.43,15.99],[188.44,74.3065],[188.5,180.4409]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128430822,[[188.23,4.82604705],[188.19,6.44287415],[188.15,39.92431123],[188.13,16.12253226],[188.09,74.4376]],[[188.3,2.67],[188.34,15.99],[188.35,4.779],[188.4,7.08],[188.45,16.1151101]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128431224,[[188.23,4.82604705],[188.22,4.7819],[188.19,6.44287415],[188.15,39.92431123],[188.13,16.12253226]],[[188.3,2.67],[188.33,4.7794],[188.34,15.99],[188.4,7.08],[188.45,16.1151101]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128431925,[[188.23,4.82604705],[188.22,4.7819],[188.18,6.44287415],[188.15,30.26],[188.14,9.66431123]],[[188.3,2.67],[188.33,4.7794],[188.34,15.99],[188.4,7.08],[188.45,16.1151101]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128432118,[[188.22,9.60794705],[188.18,6.44287415],[188.15,30.26],[188.14,9.66431123],[188.04,322.4595]],[[188.3,2.67],[188.33,4.7794],[188.34,15.99],[188.4,7.08],[188.42,407.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128432626,[[188.23,4.82604705],[188.22,4.7819],[188.18,6.44287415],[188.15,30.26],[188.14,9.66431123]],[[188.3,2.67],[188.33,4.7794],[188.34,15.99],[188.4,7.08],[188.42,407.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128433028,[[188.23,4.82604705],[188.22,4.7819],[188.19,6.44287415],[188.15,30.26],[188.14,9.66431123]],[[188.3,2.67],[188.33,4.7794],[188.39,15.99],[188.4,7.08],[188.42,407.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128433230,[[188.21,4.82604705],[188.17,6.44287415],[188.13,25.78684349],[188.07,106.18],[188.06,74.4517]],[[188.3,2.67],[188.39,15.99],[188.4,7.08],[188.42,407.0],[188.44,74.3067]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128433531,[[188.2,4.82604705],[188.16,29.84287415],[188.13,16.12253226],[188.12,9.66431123],[188.07,106.18]],[[188.3,2.67],[188.39,15.99],[188.4,7.08],[188.42,481.311],[188.44,74.3067]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128433830,[[188.22,4.82604705],[188.19,4.7827],[188.18,6.44287415],[188.16,23.4],[188.14,9.66431123]],[[188.3,2.67],[188.31,4.7801],[188.39,15.99],[188.4,7.08],[188.42,407.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128434121,[[188.21,4.82604705],[188.19,4.7827],[188.17,6.44287415],[188.16,23.4],[188.13,25.78684349]],[[188.3,2.67],[188.31,4.7801],[188.4,15.99],[188.41,30.86],[188.42,407.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128434919,[[188.2,4.82604705],[188.19,4.7827],[188.16,29.84287415],[188.13,16.12253226],[188.12,9.66431123]],[[188.3,2.67],[188.31,4.7801],[188.4,15.99],[188.41,23.62],[188.42,407.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128435518,[[188.2,9.60844705],[188.16,29.84287415],[188.13,16.12253226],[188.12,9.66431123],[187.54,276.18]],[[188.3,2.67],[188.31,4.7801],[188.4,15.99],[188.41,23.62],[188.42,407.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128436225,[[188.21,4.82604705],[188.2,4.7824],[188.17,6.44287415],[188.16,23.4],[188.13,16.12253226]],[[188.3,2.67],[188.31,4.7801],[188.41,31.71],[188.42,407.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128436734,[[188.22,4.58000757],[188.21,4.82604705],[188.2,4.7824],[188.17,6.44287415],[188.16,23.4]],[[188.3,2.67],[188.31,4.7801],[188.41,31.71],[188.42,407.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128437030,[[188.23,4.58000757],[188.21,4.82604705],[188.2,4.7824],[188.17,6.44287415],[188.16,23.4]],[[188.3,2.67],[188.31,4.7801],[188.41,31.71],[188.42,407.0],[188.48,256.59801637]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128437224,[[188.24,4.58000757],[188.21,4.82604705],[188.2,4.7824],[188.17,6.44287415],[188.16,23.4]],[[188.3,2.67],[188.31,4.7801],[188.41,31.71],[188.42,407.0],[188.48,256.59801637]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128437430,[[188.25,4.58000757],[188.21,4.82604705],[188.2,4.7824],[188.17,6.44287415],[188.16,23.4]],[[188.3,2.67],[188.31,4.7801],[188.41,31.71],[188.42,407.0],[188.48,256.59801637]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128437633,[[188.26,4.58000757],[188.21,4.82604705],[188.2,4.7824],[188.17,6.44287415],[188.16,23.4]],[[188.3,2.67],[188.31,4.7801],[188.41,31.71],[188.42,407.0],[188.48,256.59801637]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128437834,[[188.27,4.58000757],[188.21,4.82604705],[188.2,4.7824],[188.17,6.44287415],[188.16,23.4]],[[188.3,2.67],[188.31,4.7801],[188.41,31.71],[188.42,407.0],[188.48,256.59801637]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128438128,[[188.2,4.7824],[188.17,6.44287415],[188.16,23.4]],[[188.3,2.67],[188.31,4.7801],[188.41,31.71],[188.42,407.0],[188.48,256.59801637]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128438129,[[188.15,4.82604705],[188.13,4.7842],[188.11,6.44287415],[188.08,34.92],[188.07,115.84431123]],[[188.24,2.67],[188.25,15.99],[188.37,74.3344],[188.38,74.3287],[188.4,74.3226]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128438331,[[188.15,4.82604705],[188.13,4.7842],[188.11,6.44287415],[188.08,34.92],[188.07,115.84431123]],[[188.24,2.67],[188.25,15.99],[188.36,407.0],[188.37,74.3344],[188.38,74.3287]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128439032,[[188.15,4.82604705],[188.13,4.7842],[188.11,6.44287415],[188.08,34.92],[188.07,115.84431123]],[[188.23,2.67],[188.24,4.7817],[188.25,15.99],[188.35,9.558],[188.36,407.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128439227,[[188.15,4.82604705],[188.13,4.7842],[188.11,6.44287415],[188.08,34.92],[188.07,115.84431123]],[[188.23,2.67],[188.24,4.7817],[188.34,15.99],[188.35,9.558],[188.36,407.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128439829,[[188.16,4.82604705],[188.12,6.44287415],[188.1,15.66509999],[188.08,44.58431123],[188.07,106.18]],[[188.23,2.67],[188.26,4.7812],[188.27,15.99],[188.35,24.918],[188.36,407.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128440129,[[188.17,4.82604705],[188.13,6.44287415],[188.1,15.66509999],[188.09,9.66431123],[188.08,34.92]],[[188.26,4.7812],[188.27,2.67],[188.35,9.558],[188.36,407.0],[188.37,29.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128440433,[[188.16,4.82604705],[188.12,11.22757415],[188.09,76.72],[188.08,9.66431123],[188.0,103.34884831]],[[188.23,2.67],[188.24,4.7817],[188.35,9.558],[188.36,407.0],[188.37,103.5511]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128440625,[[188.15,4.82604705],[188.11,6.44287415],[188.09,76.72],[188.07,115.84431123],[188.0,90.4631]],[[188.23,2.67],[188.24,4.7817],[188.35,9.558],[188.36,407.0],[188.37,103.5511]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128440827,[[188.15,4.82604705],[188.11,6.44287415],[188.09,76.72],[188.07,115.84431123],[188.0,90.4631]],[[188.23,2.67],[188.24,4.7817],[188.34,15.99],[188.35,9.558],[188.36,407.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128441132,[[188.14,4.82604705],[188.1,6.44287415],[188.09,76.72],[188.07,106.18],[188.06,9.66431123]],[[188.23,2.67],[188.24,4.7817],[188.34,15.99],[188.35,9.558],[188.36,407.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128441533,[[188.14,4.82604705],[188.1,6.44287415],[188.09,92.80696575],[188.07,106.18],[188.06,9.66431123]],[[188.23,2.67],[188.24,4.7817],[188.34,15.99],[188.35,9.558],[188.36,407.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128442031,[[188.14,9.61024705],[188.1,6.44287415],[188.09,92.80696575],[188.07,106.18],[188.06,9.66431123]],[[188.23,2.67],[188.24,4.7817],[188.34,15.99],[188.35,9.558],[188.36,407.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128442627,[[188.14,4.82604705],[188.11,4.7847],[188.1,6.44287415],[188.09,76.72],[188.07,106.18]],[[188.23,2.67],[188.24,4.7817],[188.34,15.99],[188.35,9.558],[188.36,407.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128442832,[[188.14,4.82604705],[188.11,4.7847],[188.1,6.44287415],[188.09,76.72],[188.07,106.18]],[[188.23,2.67],[188.24,4.7817],[188.34,15.99],[188.35,83.8966],[188.36,407.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128443133,[[188.14,4.82604705],[188.11,4.7847],[188.1,83.42287415],[188.07,106.18],[45.329,102.90871005]],[[188.23,2.67],[188.24,4.7817],[188.34,15.99],[188.35,83.8966],[188.36,407.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128443432,[[188.11,4.7847],[188.1,83.42287415],[188.07,106.18],[45.329,102.90871005]],[[188.23,2.67],[188.24,4.7817],[188.34,15.99],[188.35,83.8966],[188.36,407.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128443433,[[188.15,4.82604705],[188.13,4.7844],[188.11,6.44287415],[188.1,76.98],[188.07,115.84431123]],[[188.23,2.67],[188.24,4.7817],[188.34,15.99],[188.35,9.558],[188.36,407.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128443934,[[188.13,4.7844],[188.11,6.44287415],[188.1,76.98],[188.07,115.84431123],[42.183,104.2535803]],[[188.23,2.67],[188.24,4.7817],[188.34,15.99],[188.35,9.558],[188.36,407.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128444123,[[188.15,4.83640091],[188.12,76.96],[188.11,6.44287415],[188.09,15.825415],[188.07,115.84431123]],[[188.23,2.67],[188.24,4.7817],[188.34,15.99],[188.35,9.558],[188.36,407.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128445029,[[188.15,4.83640091],[188.12,81.7447],[188.11,6.44287415],[188.09,15.825415],[188.07,115.84431123]],[[188.23,2.67],[188.24,4.7817],[188.34,15.99],[188.35,9.558],[188.36,407.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128446032,[[188.16,4.83640091],[188.12,88.18757415],[188.09,15.825415],[188.08,9.66431123],[188.07,106.18]],[[188.23,2.67],[188.24,4.7817],[188.34,15.99],[188.35,9.558],[188.36,407.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128446737,[[188.16,4.83640091],[188.13,4.7842],[188.12,83.40287415],[188.09,15.825415],[188.08,9.66431123]],[[188.23,2.67],[188.24,4.7817],[188.34,15.99],[188.35,9.558],[188.36,407.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128448029,[[188.16,4.83640091],[188.14,4.784],[188.12,83.40287415],[188.09,15.825415],[188.08,9.66431123]],[[188.23,2.67],[188.26,4.7812],[188.34,15.99],[188.35,9.558],[188.36,407.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128448231,[[188.18,4.83640091],[188.14,6.44287415],[188.12,76.96],[188.1,9.66431123],[188.09,15.825415]],[[188.26,2.69],[188.34,15.99],[188.35,9.558],[188.36,407.0],[188.39,624.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128448434,[[188.18,4.83640091],[188.14,6.44287415],[188.12,76.96],[188.1,9.66431123],[188.09,15.825415]],[[188.26,2.69],[188.33,15.99],[188.36,407.0],[188.39,624.0],[188.41,333.872]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128448636,[[188.19,4.83640091],[188.15,6.44287415],[188.12,76.96],[188.11,9.66431123],[188.09,15.825415]],[[188.26,2.69],[188.33,15.99],[188.36,407.0],[188.39,624.0],[188.41,333.872]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128449224,[[188.2,4.83640091],[188.16,6.44287415],[188.12,86.62431123],[188.09,15.825415],[188.04,96.91654831]],[[188.26,2.69],[188.33,15.99],[188.36,407.0],[188.39,624.0],[188.41,333.872]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128449630,[[188.2,4.83640091],[188.16,11.22647415],[188.12,86.62431123],[188.09,15.825415],[188.05,9.39556874]],[[188.26,2.69],[188.28,4.7807],[188.35,15.99],[188.36,407.0],[188.39,624.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128449830,[[188.2,4.83640091],[188.16,6.44287415],[188.12,9.66431123],[188.09,15.825415],[188.05,9.39556874]],[[188.26,2.69],[188.28,4.7807],[188.35,15.99],[188.36,407.0],[188.39,624.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128450032,[[188.21,4.83640091],[188.17,70.42],[188.16,6.44287415],[188.12,9.66431123],[188.09,15.825415]],[[188.26,2.69],[188.28,4.7807],[188.35,15.99],[188.36,407.0],[188.39,624.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128450232,[[188.21,4.83640091],[188.17,76.86287415],[188.13,9.66431123],[188.09,15.825415],[188.05,22.28131705]],[[188.26,2.69],[188.28,4.7807],[188.35,15.99],[188.36,407.0],[188.39,624.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128450928,[[188.21,4.83640091],[188.17,81.64607415],[188.13,9.66431123],[188.09,15.825415],[188.05,22.28131705]],[[188.26,2.69],[188.28,4.7807],[188.35,15.99],[188.36,407.0],[188.39,624.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128451939,[[188.21,4.83640091],[188.18,4.783],[188.17,76.86287415],[188.13,9.66431123],[188.09,15.825415]],[[188.26,2.69],[188.28,4.7807],[188.35,15.99],[188.36,407.0],[188.39,624.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128453039,[[188.22,4.83640091],[188.2,4.7826],[188.18,6.44287415],[188.17,70.42],[188.13,9.66431123]],[[188.3,2.69],[188.31,4.7801],[188.32,15.99],[188.36,407.0],[188.39,624.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128453243,[[188.22,4.83640091],[188.2,4.7826],[188.18,6.44287415],[188.17,70.42],[188.14,9.66431123]],[[188.3,2.69],[188.31,4.7801],[188.32,15.99],[188.42,407.0],[188.45,714.4153101]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128454236,[[188.22,4.83640091],[188.2,4.7826],[188.18,6.44287415],[188.14,9.66431123],[42.183,104.2535803]],[[188.29,2.69],[188.3,4.7803],[188.36,15.99],[188.42,481.3111],[188.45,714.4153101]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128454431,[[188.22,4.83640091],[188.2,59.3826],[188.18,6.44287415],[188.14,9.66431123],[42.183,104.2535803]],[[188.29,2.69],[188.3,4.7803],[188.36,15.99],[188.42,407.0],[188.45,714.4153101]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128454631,[[188.22,4.83640091],[188.2,59.3826],[188.18,6.44287415],[188.14,9.66431123],[187.54,328.01087288]],[[188.29,2.69],[188.3,4.7803],[188.36,15.99],[188.42,407.0],[188.45,714.4153101]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128455029,[[188.22,4.83640091],[188.21,72.04],[188.2,4.7826],[188.18,6.44287415],[188.14,9.66431123]],[[188.29,2.69],[188.3,4.7803],[188.36,15.99],[188.42,407.0],[188.45,714.4153101]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128455233,[[188.22,4.83640091],[188.21,76.8222],[188.18,6.44287415],[188.14,9.66431123],[188.09,99.837515]],[[188.29,2.69],[188.32,4.7797],[188.41,9.5551],[188.42,407.0],[188.45,714.4153101]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128455434,[[188.22,4.83640091],[188.21,76.8222],[188.18,6.44287415],[188.14,9.66431123],[188.09,99.837515]],[[188.29,2.69],[188.32,4.7797],[188.34,15.99],[188.41,9.5551],[188.42,407.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128456032,[[188.23,4.83640091],[188.21,76.8222],[188.19,6.44287415],[188.15,9.66431123],[188.09,99.837515]],[[188.29,2.69],[188.32,4.7797],[188.34,15.99],[188.41,9.5551],[188.42,407.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128456233,[[188.23,4.83640091],[188.19,6.44287415],[188.15,9.66431123],[188.09,15.825415],[188.07,119.06574831]],[[188.27,2.69],[188.32,15.99],[188.38,74.327],[188.4,74.3226],[188.41,9.5551]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128456536,[[188.2,4.83640091],[188.16,6.44287415],[188.14,16.14],[188.12,9.66431123],[188.07,106.18]],[[188.27,2.69],[188.32,15.99],[188.38,74.327],[188.4,74.3226],[188.41,9.5551]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128456739,[[188.2,4.83640091],[188.16,6.44287415],[188.14,16.14],[188.11,9.66431123],[188.07,106.18]],[[188.27,2.69],[188.32,15.99],[188.38,74.327],[188.4,74.3226],[188.41,9.5551]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128456938,[[188.19,4.83640091],[188.15,6.44287415],[188.14,20.9242],[188.11,9.66431123],[188.07,106.18]],[[188.25,2.69],[188.26,4.7814],[188.32,15.99],[188.36,9.5574],[188.38,74.327]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128457138,[[188.18,4.83640091],[188.14,27.36707415],[188.1,9.66431123],[188.07,106.18],[188.03,9.5737]],[[188.25,2.69],[188.35,15.99],[188.36,9.5574],[188.38,74.327],[188.42,487.91171637]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128457343,[[188.18,4.83640091],[188.14,27.36707415],[188.1,9.66431123],[188.07,106.18],[188.03,9.5737]],[[188.25,2.69],[188.31,15.99],[188.36,9.5574],[188.38,74.327],[188.42,487.91171637]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128457543,[[188.18,4.83640091],[188.15,4.7837],[188.14,22.58287415],[188.1,9.66431123],[188.07,106.18]],[[188.24,2.69],[188.25,4.7816],[188.31,15.99],[188.36,9.5574],[188.38,74.327]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128457735,[[188.18,4.83640091],[188.15,4.7837],[188.14,83.40287415],[188.1,9.66431123],[188.07,106.18]],[[188.24,2.69],[188.25,4.7816],[188.31,15.99],[188.36,9.5574],[188.38,79.28662032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128458247,[[188.18,4.83640091],[188.15,4.7837],[188.14,83.40287415],[188.1,9.66431123],[188.07,106.18]],[[188.24,2.69],[188.25,4.7816],[188.35,15.99],[188.36,9.5574],[188.38,79.28662032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128459343,[[188.18,4.83640091],[188.15,4.7837],[188.14,6.44287415],[188.1,9.66431123],[188.09,15.91706842]],[[188.24,2.69],[188.25,4.7816],[188.35,15.99],[188.36,9.5574],[188.38,79.28662032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128459643,[[188.18,4.83640091],[188.14,83.36287415],[188.1,9.66431123],[188.09,15.91706842],[188.02,12.88574831]],[[188.24,2.69],[188.25,4.7816],[188.35,15.99],[188.36,416.5574],[188.38,79.28662032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128460037,[[188.18,4.83640091],[188.14,88.14687415],[188.1,9.66431123],[188.09,15.91706842],[188.02,12.88574831]],[[188.24,2.69],[188.25,4.7816],[188.35,15.99],[188.36,416.5574],[188.38,79.28662032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128465152,[[188.18,4.83640091],[188.14,83.36287415],[188.12,4.7847],[188.1,9.66431123],[188.09,15.91706842]],[[188.23,2.69],[188.24,4.7819],[188.35,15.99],[188.36,416.5574],[188.37,103.5543]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128465648,[[188.18,4.83640091],[188.14,6.44287415],[188.12,4.7847],[188.1,9.66431123],[188.09,15.91706842]],[[188.21,2.69],[188.22,4.7822],[188.35,90.3297],[188.36,416.5574],[188.37,103.5543]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128465946,[[188.16,4.83640091],[188.14,76.8],[188.12,11.22757415],[188.09,15.91706842],[188.08,9.66431123]],[[188.21,2.69],[188.22,4.7822],[188.35,90.3297],[188.36,421.51702032],[188.37,103.5543]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128466754,[[188.17,4.67128726],[188.16,4.83640091],[188.14,76.8],[188.12,11.22757415],[188.09,15.91706842]],[[188.21,2.69],[188.22,4.7822],[188.35,90.3297],[188.36,421.51702032],[188.37,103.5543]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128466948,[[188.18,4.67128726],[188.16,4.83640091],[188.14,76.8],[188.12,11.22757415],[188.09,15.91706842]],[[188.21,2.69],[188.22,4.7822],[188.35,90.3297],[188.36,421.51702032],[188.37,103.5543]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128467140,[[188.19,4.67128726],[188.16,4.83640091],[188.12,11.22757415],[188.09,15.91706842],[187.6,42.04758421]],[[188.21,2.69],[188.22,4.7822],[188.35,90.3297],[188.36,421.51702032],[188.37,103.5543]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128467347,[[188.2,4.67128726],[188.16,4.83640091],[188.13,76.78],[188.12,11.22757415],[188.09,15.91706842]],[[188.21,2.69],[188.22,4.7822],[188.35,90.3297],[188.36,421.51702032],[188.37,103.5543]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128467847,[[188.2,4.67128726],[188.16,4.83640091],[188.13,81.5642],[188.12,6.44287415],[188.09,15.91706842]],[[188.21,2.69],[188.22,4.7822],[188.35,90.3297],[188.36,421.51702032],[188.37,103.5543]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128468153,[[188.2,5.73128726],[188.19,4.83640091],[188.15,6.44287415],[188.13,76.78],[188.11,9.66431123]],[[188.27,2.69],[188.35,15.99],[188.39,4.95962032],[188.4,413.59801637],[188.43,9.5537]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128468347,[[188.22,4.83640091],[188.21,4.67128726],[188.18,6.44287415],[188.14,9.66431123],[188.09,25.48756842]],[[188.3,2.69],[188.34,15.99],[188.4,407.0],[188.42,17.09962032],[188.43,83.8639]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128468553,[[188.23,4.67128726],[188.21,4.83640091],[188.18,4.7829],[188.17,6.44287415],[188.13,9.66431123]],[[188.29,2.69],[188.3,15.99],[188.4,407.0],[188.41,4.95962032],[188.42,86.4544]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128468754,[[188.24,4.67128726],[188.2,4.83640091],[188.18,23.5429],[188.16,6.44287415],[188.12,9.66431123]],[[188.29,2.69],[188.3,15.99],[188.4,407.0],[188.41,4.95962032],[188.42,86.4544]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128468950,[[188.25,4.67128726],[188.2,4.83640091],[188.18,23.5429],[188.16,6.44287415],[188.12,9.66431123]],[[188.29,2.69],[188.3,15.99],[188.4,407.0],[188.41,4.95962032],[188.42,86.4544]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128469154,[[188.26,4.67128726],[188.2,4.83640091],[188.18,23.5429],[188.16,6.44287415],[188.12,9.66431123]],[[188.29,2.69],[188.3,15.99],[188.4,407.0],[188.41,4.95962032],[188.42,86.4544]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128469355,[[188.27,4.67128726],[188.21,4.83640091],[188.19,4.7827],[188.18,18.76],[188.17,6.44287415]],[[188.28,2.69],[188.29,4.7806],[188.3,15.99],[188.4,407.0],[188.41,4.95962032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128469754,[[188.27,4.67128726],[188.21,4.83640091],[188.19,4.7827],[188.18,18.76],[188.17,6.44287415]],[[188.28,2.69],[188.29,4.7806],[188.39,15.99],[188.4,407.0],[188.41,4.95962032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128470252,[[188.27,4.67128726],[188.2,4.83640091],[188.19,4.7827],[188.18,18.76],[188.16,6.44287415]],[[188.28,2.69],[188.29,4.7806],[188.39,15.99],[188.4,411.95962032],[188.44,6.59801637]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128471852,[[188.27,4.67128726],[188.2,4.83640091],[188.19,4.7827],[188.18,18.76],[188.16,6.44287415]],[[188.28,2.69],[188.29,4.7806],[188.39,15.99],[188.4,411.95962032],[188.41,74.3183]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128472054,[[188.27,4.67128726],[188.2,4.83640091],[188.19,4.7827],[188.18,18.76],[188.16,6.44287415]],[[188.28,2.69],[188.29,4.7806],[188.39,20.94962032],[188.4,407.0],[188.41,74.3183]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128473655,[[188.27,4.67128726],[188.21,4.83640091],[188.19,4.7827],[188.18,18.76],[188.16,6.44287415]],[[188.28,2.69],[188.29,4.7806],[188.39,20.94962032],[188.4,407.0],[188.41,74.3183]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128473859,[[188.27,4.67128726],[188.21,4.83640091],[188.19,4.7827],[188.18,18.76],[188.17,6.44287415]],[[188.28,2.69],[188.29,4.7806],[188.39,20.94962032],[188.4,407.0],[188.41,74.3183]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128474959,[[188.27,4.67128726],[188.21,4.83640091],[188.19,4.7827],[188.18,18.76],[188.17,6.44287415]],[[188.28,2.69],[188.29,4.7806],[188.39,15.99],[188.4,411.95962032],[188.41,74.3183]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128475859,[[188.27,4.67128726],[188.21,4.83640091],[188.19,4.7827],[188.18,18.76],[188.17,6.44287415]],[[188.28,2.69],[188.29,4.7806],[188.39,20.94962032],[188.4,407.0],[188.41,74.3183]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128476465,[[188.27,4.67128726],[188.21,4.83640091],[188.19,4.7827],[188.17,6.44287415],[188.15,29.12]],[[188.28,2.69],[188.29,4.7806],[188.39,20.94962032],[188.4,407.0],[188.41,74.3183]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128476956,[[188.27,8.726e-05],[188.2,4.83640091],[188.16,6.44287415],[188.12,9.66431123],[188.09,15.91706842]],[[188.28,2.69],[188.29,4.7806],[188.39,20.94962032],[188.4,407.0],[188.41,74.3183]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128476957,[[188.27,8.726e-05],[188.2,4.83640091],[188.16,6.44287415],[188.12,9.66431123],[188.09,15.91706842]],[[188.28,19.74],[188.29,4.7806],[188.32,76.82],[188.35,74.3401],[188.37,74.3312]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128477160,[[188.27,8.726e-05],[188.2,4.83640091],[188.16,6.44287415],[188.12,9.66431123],[188.09,26.55706842]],[[188.28,19.74],[188.29,4.7806],[188.32,76.82],[188.35,74.3401],[188.37,74.3312]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128477361,[[188.27,8.726e-05],[188.18,4.83640091],[188.14,6.44287415],[188.1,9.66431123],[188.09,26.55706842]],[[188.28,19.74],[188.29,4.7806],[188.32,76.82],[188.35,74.3401],[188.36,4.95962032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128478150,[[188.27,8.726e-05],[188.18,4.83640091],[188.14,6.44287415],[188.09,36.22137965],[46.903,102.23584744]],[[188.28,19.74],[188.29,4.7806],[188.32,76.82],[188.35,74.3401],[188.36,4.95962032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128478354,[[188.27,8.726e-05],[188.17,4.83640091],[188.13,6.44287415],[188.09,36.22137965],[46.903,102.23584744]],[[188.28,19.74],[188.29,4.7806],[188.32,76.82],[188.35,79.29972032],[188.39,80.92131637]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128478748,[[188.27,8.726e-05],[188.18,4.83640091],[188.14,6.44287415],[188.1,9.66431123],[188.09,26.55706842]],[[188.28,19.74],[188.29,4.7806],[188.32,76.82],[188.35,74.3401],[188.36,4.95962032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128478957,[[188.27,8.726e-05],[188.17,4.83640091],[188.14,4.784],[188.13,6.44287415],[188.09,36.22137965]],[[188.28,19.74],[188.29,4.7806],[188.32,76.82],[188.35,79.29972032],[188.39,80.92131637]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128480166,[[188.27,8.726e-05],[188.17,4.83640091],[188.13,6.44287415],[188.11,4.7847],[188.09,36.22137965]],[[188.28,19.74],[188.29,4.7806],[188.32,76.82],[188.35,79.29972032],[188.39,80.92131637]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128480359,[[188.27,8.726e-05],[188.15,4.83640091],[188.11,6.44287415],[188.09,10.64],[188.07,9.66431123]],[[188.28,19.74],[188.29,4.7806],[188.32,76.82],[188.33,4.95962032],[188.35,74.3401]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128480662,[[188.13,4.83640091],[188.09,17.08287415],[188.05,19.05987997],[187.97,22.46244831],[187.92,74.5066]],[[188.19,15.99],[188.2,2.84],[188.27,9.5618],[188.28,1.06],[188.3,4.95962032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128480859,[[188.13,4.83640091],[188.09,17.08287415],[188.05,19.05987997],[187.97,9.5767],[187.96,12.88574831]],[[188.17,2.84],[188.18,15.99],[188.23,27.86],[188.27,9.5618],[188.3,4.95962032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128481059,[[188.13,4.83640091],[188.09,17.08287415],[188.05,19.05987997],[187.97,9.5767],[187.96,12.88574831]],[[188.16,2.84],[188.17,4.7836],[188.18,15.99],[188.23,27.86],[188.27,9.5618]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128481259,[[188.12,4.83640091],[188.09,10.64],[188.08,6.44287415],[188.05,9.39556874],[188.04,115.90431123]],[[188.16,2.84],[188.17,4.7836],[188.18,15.99],[188.23,27.86],[188.27,9.5618]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128481455,[[188.12,4.83640091],[188.09,10.64],[188.08,6.44287415],[188.05,9.39556874],[188.04,131.7610534]],[[188.23,27.86],[188.27,9.5618]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128481456,[[188.12,4.83640091],[188.09,10.64],[188.08,6.44287415],[188.05,9.39556874],[188.04,131.7610534]],[[188.23,27.86],[188.27,9.5618],[188.3,4.95962032],[188.34,6.59801637],[188.35,74.3401]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128481657,[[188.12,4.83640091],[188.09,10.64],[188.08,6.44287415],[188.05,9.39556874],[188.04,131.7610534]],[[188.19,2.84],[188.22,15.99],[188.23,27.86],[188.27,9.5618],[188.3,4.95962032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128482056,[[188.12,4.83640091],[188.09,10.64],[188.08,6.44287415],[188.05,9.39556874],[188.04,131.7610534]],[[188.19,7.6231],[188.22,15.99],[188.23,27.86],[188.27,9.5618],[188.3,4.95962032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128482257,[[188.12,4.83640091],[188.09,10.64],[188.08,6.44287415],[188.05,9.39556874],[188.04,131.7610534]],[[188.19,7.6231],[188.22,15.99],[188.27,9.5618],[188.31,4.95962032],[188.35,80.93811637]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128482459,[[188.12,4.83640091],[188.09,10.64],[188.08,6.44287415],[188.05,9.39556874],[188.04,131.7610534]],[[188.19,7.6231],[188.22,15.99],[188.25,28.68],[188.27,9.5618],[188.3,4.95962032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128482760,[[188.12,4.83640091],[188.09,10.64],[188.08,6.44287415],[188.05,9.39556874],[188.04,131.7610534]],[[188.19,7.6231],[188.22,15.99],[188.25,28.68],[188.27,9.5618],[188.31,4.95962032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128482956,[[188.12,4.83640091],[188.08,6.44287415],[188.05,9.39556874],[188.04,115.90431123],[187.92,74.5066]],[[188.18,2.84],[188.22,15.99],[188.25,28.68],[188.27,9.5618],[188.31,4.95962032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128483162,[[188.1,4.83640091],[188.06,6.44287415],[188.05,9.39556874],[188.04,106.24],[188.03,74.28]],[[188.16,2.84],[188.22,15.99],[188.25,28.68],[188.27,9.5618],[188.29,4.95962032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128483355,[[188.09,4.83640091],[188.05,15.83844289],[188.04,106.24],[188.03,74.28],[188.01,9.66431123]],[[188.16,2.84],[188.24,15.99],[188.25,28.68],[188.27,9.5618],[188.29,4.95962032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128483554,[[188.09,4.83640091],[188.05,15.83844289],[188.04,106.24],[188.03,74.28],[188.02,16.17110827]],[[188.16,2.84],[188.24,15.99],[188.25,28.68],[188.27,9.5618],[188.29,4.95962032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128483760,[[188.09,4.83640091],[188.05,15.83844289],[188.04,106.24],[188.03,74.28],[187.41,51.75087288]],[[188.16,2.84],[188.24,15.99],[188.25,28.68],[188.27,9.5618],[188.29,4.95962032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128483956,[[188.09,4.83640091],[188.05,15.83844289],[188.04,106.24],[188.03,74.28],[187.65,32.34429555]],[[188.16,2.84],[188.24,15.99],[188.25,28.68],[188.27,9.5618],[188.29,4.95962032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128484160,[[188.09,4.83640091],[188.05,15.83844289],[188.04,106.24],[188.03,74.28],[187.65,32.34429555]],[[188.16,7.6239],[188.24,15.99],[188.25,28.68],[188.27,9.5618],[188.29,4.95962032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128484456,[[188.09,4.83640091],[188.05,15.83844289],[188.04,106.24],[188.03,74.28],[187.65,32.34429555]],[[188.15,2.84],[188.24,15.99],[188.25,28.68],[188.27,9.5618],[188.29,4.95962032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128484656,[[188.09,4.83640091],[188.05,15.83844289],[188.04,106.24],[188.03,74.28],[187.8,223.6668]],[[188.15,2.84],[188.24,15.99],[188.25,28.68],[188.27,9.5618],[188.29,4.95962032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128484857,[[188.09,4.83640091],[188.05,15.83844289],[188.04,106.24],[188.03,74.28],[187.8,223.6668]],[[188.15,7.6242],[188.24,15.99],[188.25,28.68],[188.27,9.5618],[188.29,4.95962032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128485263,[[188.09,4.83640091],[188.05,15.83844289],[188.04,106.24],[188.03,74.28],[187.8,223.6668]],[[188.15,7.6242],[188.24,15.99],[188.25,28.68],[188.27,9.5618],[188.3,4.95962032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128486260,[[188.08,4.83640091],[188.05,9.39556874],[188.04,112.68287415],[188.03,74.28],[188.0,9.66431123]],[[188.15,7.6242],[188.24,15.99],[188.25,28.68],[188.27,9.5618],[188.3,4.95962032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128486560,[[188.09,4.83640091],[188.05,15.83844289],[188.04,106.24],[188.03,74.28],[188.01,9.66431123]],[[188.15,7.6242],[188.26,15.99],[188.27,9.5618],[188.3,4.95962032],[188.47,48.19603275]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128486766,[[188.09,4.83640091],[188.05,15.83844289],[188.04,106.24],[188.03,74.28],[188.01,9.66431123]],[[188.18,4.7834],[188.19,18.83],[188.24,20.16],[188.27,9.5618],[188.31,4.95962032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128486959,[[188.09,4.83640091],[188.05,15.83844289],[188.04,106.24],[188.03,74.28],[188.01,9.66431123]],[[188.17,2.84],[188.18,4.7834],[188.19,15.99],[188.24,20.16],[188.27,9.5618]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128487159,[[188.09,4.83640091],[188.05,15.83844289],[188.04,106.24],[188.03,74.28],[188.02,15.7905816]],[[188.17,2.84],[188.18,4.7834],[188.19,15.99],[188.24,20.16],[188.27,9.5618]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128488065,[[188.05,15.83844289],[188.04,106.24],[188.03,74.28],[188.02,15.7905816]],[[188.17,2.84],[188.19,15.99],[188.24,20.16],[188.27,9.5618]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128488066,[[188.08,4.83640091],[188.06,4.786],[188.05,9.39556874],[188.04,112.68287415],[188.03,74.28]],[[188.17,7.6237],[188.19,15.99],[188.24,20.16],[188.27,9.5618],[188.29,74.3659]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128488964,[[188.09,4.83640091],[188.06,4.786],[188.05,15.83844289],[188.04,106.24],[188.03,74.28]],[[188.17,7.6237],[188.23,15.99],[188.24,20.16],[188.27,9.5618],[188.29,74.3659]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128489867,[[188.09,4.83640091],[188.06,4.786],[188.05,9.39556874],[188.04,112.68287415],[188.03,74.28]],[[188.17,7.6237],[188.23,15.99],[188.24,20.16],[188.27,9.5618],[188.29,74.3659]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128490264,[[188.08,4.83640091],[188.06,4.786],[188.05,9.39556874],[188.04,112.68287415],[188.03,74.28]],[[188.17,7.6237],[188.23,15.99],[188.24,20.16],[188.27,9.5618],[188.35,74.3401]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128491259,[[188.08,4.83640091],[188.06,4.786],[188.05,9.39556874],[188.04,112.68287415],[188.03,74.28]],[[188.17,7.6237],[188.23,15.99],[188.24,20.16],[188.27,9.5618],[188.32,79.31292032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128491565,[[188.09,4.83640091],[188.06,4.786],[188.05,15.83844289],[188.04,106.24],[188.03,74.28]],[[188.17,7.6237],[188.23,15.99],[188.24,20.16],[188.27,9.5618],[188.32,79.31292032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128492276,[[188.09,4.83640091],[188.06,4.786],[188.05,15.83844289],[188.04,106.24],[188.03,74.28]],[[188.17,7.6237],[188.23,15.99],[188.24,20.16],[188.27,9.5618],[188.32,74.3533]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128492467,[[188.09,4.83640091],[188.06,4.786],[188.05,15.83844289],[188.04,106.24],[188.03,74.28]],[[188.17,7.6237],[188.23,15.99],[188.24,20.16],[188.27,9.5618],[188.32,79.31292032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128492664,[[188.1,4.59864767],[188.09,4.83640091],[188.06,4.786],[188.05,15.83844289],[188.04,106.24]],[[188.17,7.6237],[188.23,15.99],[188.24,20.16],[188.27,9.5618],[188.32,79.31292032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128492865,[[188.11,4.59864767],[188.09,4.83640091],[188.06,4.786],[188.05,15.83844289],[188.04,106.24]],[[188.17,7.6237],[188.23,15.99],[188.24,20.16],[188.27,9.5618],[188.32,79.31292032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128493066,[[188.12,4.59864767],[188.09,4.83640091],[188.06,4.786],[188.05,15.83844289],[188.04,106.24]],[[188.16,2.84],[188.17,4.7837],[188.23,15.99],[188.24,20.16],[188.27,9.5618]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128493267,[[188.13,4.59864767],[188.09,4.83640091],[188.06,4.786],[188.05,15.83844289],[188.04,106.24]],[[188.16,2.84],[188.17,4.7837],[188.26,48.21],[188.27,9.5618],[188.32,74.3533]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128493471,[[188.14,4.59864767],[188.09,4.83640091],[188.06,4.786],[188.05,15.83844289],[188.04,106.24]],[[188.16,2.84],[188.17,4.7837],[188.26,48.21],[188.27,9.5618],[188.32,74.3533]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128493769,[[188.15,4.59864767],[188.08,4.83640091],[188.07,4.7857],[188.05,9.39556874],[188.04,112.68287415]],[[188.16,2.84],[188.17,4.7837],[188.26,89.77],[188.27,9.5618],[188.32,79.31292032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128493970,[[188.15,4.59864767],[188.09,4.83640091],[188.07,4.7857],[188.05,15.83844289],[188.04,106.24]],[[188.16,2.84],[188.17,4.7837],[188.26,89.77],[188.27,9.5618],[188.32,74.3533]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128494170,[[188.15,4.59864767],[188.08,4.83640091],[188.07,4.7857],[188.05,9.39556874],[188.04,112.68287415]],[[188.16,2.84],[188.17,4.7837],[188.26,89.77],[188.27,9.5618],[188.32,79.31292032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128495767,[[188.15,4.59864767],[188.07,4.83640091],[188.05,9.39556874],[188.04,106.24],[188.03,80.72287415]],[[188.16,2.84],[188.17,20.7737],[188.26,73.78],[188.27,9.5618],[188.28,74.3672]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128496066,[[188.06,4.83640091],[188.05,9.39556874],[188.04,106.24],[188.03,74.28],[188.02,6.44287415]],[[188.13,2.84],[188.14,4.7843],[188.17,15.99],[188.26,73.78],[188.27,9.5618]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128496372,[[188.05,9.39556874],[188.04,111.07640091],[188.01,76.78],[188.0,6.44287415],[187.96,9.66431123]],[[188.13,2.84],[188.14,4.7843],[188.17,15.99],[188.26,148.155],[188.27,9.5618]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128496571,[[188.05,9.39556874],[188.04,111.07640091],[188.03,4.7867],[188.01,76.78],[188.0,6.44287415]],[[188.12,2.84],[188.17,15.99],[188.22,9.5644],[188.24,74.382],[188.26,148.155]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128496768,[[188.05,9.39556874],[188.03,4.7867],[188.02,4.83640091],[188.01,76.78],[187.98,6.44287415]],[[188.12,2.84],[188.17,15.99],[188.22,9.5644],[188.24,74.382],[188.26,153.11462032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128497070,[[188.05,9.39556874],[188.03,4.7867],[188.01,4.83640091],[187.97,6.44287415],[187.91,9.58]],[[188.11,7.6249],[188.21,15.99],[188.22,9.5644],[188.24,74.382],[188.25,4.95962032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128497261,[[188.05,9.39556874],[188.03,4.7867],[187.97,6.44287415],[187.91,9.58]],[[188.11,7.6249],[188.21,15.99],[188.22,9.5644],[188.24,74.382],[188.25,4.95962032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128497262,[[188.05,9.39556874],[188.03,4.7867],[188.0,4.83640091],[187.99,76.78],[187.96,6.44287415]],[[188.11,7.6249],[188.21,15.99],[188.22,9.5644],[188.24,74.382],[188.25,4.95962032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128497458,[[188.05,9.39556874],[188.03,4.7867],[187.99,76.78]],[[188.11,7.6249],[188.21,15.99],[188.22,9.5644],[188.24,74.382]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128497459,[[188.05,9.39556874],[188.03,4.7867],[188.01,4.83640091],[187.99,76.78],[187.97,6.44287415]],[[188.11,7.6249],[188.21,15.99],[188.22,9.5644],[188.24,74.382],[188.26,153.11462032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128497658,[[188.05,9.39556874],[188.03,4.7867],[188.01,4.83640091],[187.99,76.78],[187.98,16.26712511]],[[188.11,7.6249],[188.21,15.99],[188.22,9.5644],[188.24,74.382],[188.26,153.11462032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128498070,[[188.05,9.39556874],[188.01,9.62390091],[187.99,76.78],[187.98,16.26712511],[187.82,74.5463]],[[188.1,2.84],[188.11,4.7849],[188.21,32.09858503],[188.22,9.5644],[188.24,74.382]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128498266,[[188.05,9.39556874],[188.01,9.62390091],[187.99,76.78],[187.98,16.26712511],[187.92,9.66431123]],[[188.1,2.84],[188.11,4.7849],[188.21,32.09858503],[188.22,9.5644],[188.24,74.382]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128498468,[[188.05,9.39556874],[188.01,9.62390091],[187.98,16.26712511],[187.92,9.66431123]],[[188.1,2.84],[188.11,4.7849],[188.21,32.09858503],[188.22,9.5644],[188.24,74.382]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128498469,[[188.05,9.39556874],[188.01,4.7875],[188.0,4.83640091],[187.98,71.46],[187.96,6.44287415]],[[188.1,2.84],[188.11,4.7849],[188.21,32.09858503],[188.22,9.5644],[188.24,74.382]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128498666,[[188.05,9.39556874],[188.02,4.787],[188.01,4.83640091],[187.98,71.46]],[[188.1,2.84],[188.11,4.7849],[188.21,32.09858503],[188.22,9.5644],[188.24,74.382]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128498667,[[188.05,9.39556874],[188.02,4.787],[188.01,4.83640091],[187.98,71.46],[187.97,6.44287415]],[[188.1,2.84],[188.11,4.7849],[188.21,32.09858503],[188.22,9.5644],[188.24,74.382]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128499371,[[188.05,9.39556874],[188.02,9.62340091],[187.98,77.90287415],[187.94,9.66431123],[187.69,22.64100688]],[[188.1,2.84],[188.11,4.7849],[188.21,32.09858503],[188.22,9.5644],[188.24,74.382]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128499672,[[188.05,9.39556874],[188.02,4.787],[188.01,4.83640091],[187.98,71.46],[187.97,6.44287415]],[[188.1,2.84],[188.11,4.7849],[188.21,32.09858503],[188.22,9.5644],[188.24,74.382]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128500268,[[188.05,9.39556874],[188.0,9.62410091],[187.98,71.46],[187.96,6.44287415],[187.92,9.66431123]],[[188.09,2.84],[188.1,4.7854],[188.21,32.09858503],[188.22,9.5644],[188.23,74.3894]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128501161,[[188.05,9.39556874],[188.0,9.62410091],[187.96,6.44287415],[187.92,9.66431123],[35.889,106.94417578]],[[188.09,2.84],[188.1,4.7854],[188.21,32.09858503],[188.22,9.5644],[188.23,74.3894]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128501366,[[188.05,9.39556874],[188.0,9.62410091],[187.96,6.44287415],[187.92,9.66431123],[187.75,16.17214777]],[[188.09,2.84],[188.1,4.7854],[188.21,32.09858503],[188.22,9.5644],[188.23,74.3894]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128501566,[[188.05,9.39556874],[188.0,9.62410091],[187.97,26.34],[187.96,6.44287415],[187.92,9.66431123]],[[188.09,2.84],[188.1,4.7854],[188.21,32.09858503],[188.22,9.5644],[188.23,74.3894]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128501961,[[188.05,9.39556874],[187.99,4.83640091],[187.97,31.1283],[187.95,6.44287415],[187.91,19.24431123]],[[188.08,2.74],[188.09,4.7857],[188.21,32.09858503],[188.22,83.9576],[188.23,74.3894]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128502168,[[188.05,9.39556874],[187.99,4.83640091],[187.97,26.34],[187.95,22.03907973],[187.91,19.24431123]],[[188.08,2.74],[188.09,4.7857],[188.21,32.09858503],[188.22,83.9576],[188.23,74.3894]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128502464,[[188.05,9.39556874],[187.98,4.83640091],[187.97,26.34],[187.95,15.59620558],[187.94,6.44287415]],[[188.08,2.74],[188.09,4.7857],[188.21,32.09858503],[188.22,83.9576],[188.23,74.3894]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128502673,[[188.05,9.39556874],[187.98,4.83640091],[187.95,15.59620558],[187.94,6.44287415],[187.12,64.6885911]],[[188.08,2.74],[188.09,4.7857],[188.21,32.09858503],[188.22,83.9576],[188.23,74.3894]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128502876,[[188.05,9.39556874],[187.98,4.83640091],[187.96,38.18],[187.95,15.59620558],[187.94,6.44287415]],[[188.08,2.74],[188.09,4.7857],[188.21,32.09858503],[188.22,83.9576],[188.23,74.3894]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128503968,[[188.05,9.39556874],[187.96,4.83640091],[187.92,6.44287415],[187.87,9.66431123],[187.85,9.5829]],[[188.07,2.74],[188.16,90.4037],[188.17,9.567],[188.18,74.4058],[188.2,74.3979]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128504168,[[188.05,9.39556874],[187.94,4.83640091],[187.91,14.56],[187.9,6.44287415],[187.85,19.24721123]],[[188.07,2.74],[188.14,15.99],[188.15,46.0],[188.16,74.4137],[188.17,9.567]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128504369,[[188.05,0.43837812],[187.94,4.83640091],[187.91,14.56],[187.89,6.44287415],[187.85,19.24721123]],[[188.06,2.74],[188.07,15.99],[188.15,46.0],[188.16,74.4137],[188.17,9.567]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128504566,[[187.95,4.789],[187.94,4.83640091],[187.91,14.56],[187.89,6.44287415],[187.85,9.5829]],[[188.06,2.74],[188.15,46.0],[188.16,74.4137],[188.17,9.567]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128504567,[[187.95,4.789],[187.94,4.83640091],[187.91,14.56],[187.89,6.44287415],[187.85,9.5829]],[[188.05,2.87],[188.06,15.99],[188.15,46.0],[188.16,74.4137],[188.17,9.567]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128504767,[[187.91,14.56]],[[188.06,15.99],[188.15,46.0],[188.16,74.4137],[188.17,9.567]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128504768,[[187.93,4.83640091],[187.91,14.56],[187.88,112.74287415],[187.83,9.66431123],[187.79,285.9458]],[[188.03,2.87],[188.04,15.99],[188.12,9.5696],[188.14,74.4213],[188.15,46.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128505067,[[187.91,19.39640091],[187.89,4.7903],[187.88,106.3],[187.86,6.44287415],[187.82,9.66431123]],[[188.0,2.87],[188.01,4.7877],[188.03,15.99],[188.12,9.5696],[188.13,74.4289]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128505272,[[187.91,14.56],[187.9,4.83640091],[187.89,4.7903],[187.88,106.3],[187.85,6.44287415]],[[188.0,2.87],[188.01,4.7877],[188.03,15.99],[188.12,9.5696],[188.13,74.4289]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128505770,[[187.91,14.56],[187.9,4.83640091],[187.88,106.3],[187.85,6.44287415]],[[188.0,2.87],[188.01,4.7877],[188.03,15.99],[188.12,9.5696],[188.13,74.4289]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128505771,[[187.91,14.56],[187.9,4.83640091],[187.88,106.3],[187.85,6.44287415],[187.79,360.5021]],[[188.0,2.87],[188.03,15.99],[188.04,4.7869],[188.12,9.5696],[188.21,95.50308111]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128505970,[[187.91,19.39640091],[187.88,106.3],[187.86,6.44287415],[187.82,9.66431123],[187.79,360.5021]],[[188.0,2.87],[188.03,15.99],[188.04,4.7869],[188.09,22.46],[188.12,9.5696]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128506169,[[187.91,14.56],[187.9,4.83640091],[187.88,106.3],[187.85,6.44287415],[187.81,9.66431123]],[[188.0,2.87],[188.08,15.99],[188.09,22.46],[188.12,9.5696],[188.14,74.4215]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128506361,[[187.91,14.56],[187.9,4.83640091],[187.88,106.3],[187.85,6.44287415]],[[188.0,2.87],[188.08,15.99],[188.09,22.46],[188.12,9.5696],[188.14,74.4215]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128506362,[[187.91,14.56],[187.9,4.83640091],[187.88,106.3],[187.85,6.44287415],[187.8,9.66431123]],[[188.0,2.87],[188.08,15.99],[188.09,22.46],[188.12,9.5696],[188.14,74.4215]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128506566,[[187.91,14.56],[187.89,4.83640091],[187.88,106.3],[187.85,6.44287415],[187.8,9.66431123]],[[188.0,2.87],[188.08,15.99],[188.09,22.46],[188.12,9.5696],[188.14,74.4215]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128506764,[[187.92,4.7897],[187.91,14.56],[187.9,4.83640091],[187.88,106.3],[187.85,6.44287415]],[[188.04,7.6567],[188.08,15.99],[188.12,31.5496],[188.21,90.54346079],[188.22,4.95962032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128506964,[[187.92,4.7897],[187.91,19.39640091],[187.88,106.3],[187.86,22.54229134],[187.82,9.66431123]],[[188.04,7.6567],[188.08,15.99],[188.12,31.5496],[188.21,90.54346079],[188.23,302.51482032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128507259,[[187.92,4.7897],[187.91,19.39640091],[187.88,106.3],[187.86,22.54229134],[187.81,84.21601123]],[[188.03,2.87],[188.11,15.99],[188.12,31.5496],[188.21,90.54346079],[188.23,302.51482032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128507465,[[187.91,19.39640091],[187.88,106.3],[187.86,22.54229134],[187.81,9.66431123],[187.79,285.9458]],[[188.03,7.6572],[188.11,15.99],[188.12,31.5496],[188.14,74.4218],[188.21,90.54346079]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128507862,[[187.91,24.18640091],[187.88,106.3],[187.86,22.54229134],[187.81,9.66431123],[187.79,285.9458]],[[188.03,7.6572],[188.11,15.99],[188.12,31.5496],[188.14,74.4218],[188.21,90.54346079]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128508876,[[187.91,24.18640091],[187.88,106.3],[187.86,22.54229134],[187.81,9.66431123],[187.8,74.5559]],[[188.03,7.6572],[188.11,15.99],[188.12,31.5496],[188.21,90.54346079],[188.22,74.391]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128509371,[[187.91,14.56],[187.9,4.83640091],[187.89,4.7905],[187.88,106.3],[187.86,22.54229134]],[[188.02,4.7875],[188.03,2.87],[188.11,15.99],[188.12,40.5496],[188.14,74.4221]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128509572,[[187.91,14.56],[187.9,4.83640091],[187.88,106.3],[187.86,16.09941719],[187.85,6.44287415]],[[188.02,7.6575],[188.11,15.99],[188.12,9.5696],[188.14,74.4221],[188.28,6.59801637]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128509769,[[187.91,14.56],[187.9,4.83640091],[187.88,106.3],[187.86,22.54229134],[187.72,87.47214831]],[[188.02,7.6575],[188.11,15.99],[188.12,9.5696],[188.14,74.4221],[188.29,6.59801637]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128510176,[[187.91,14.56],[187.9,4.83640091],[187.88,106.3],[187.86,22.54229134],[187.72,87.47214831]],[[188.02,7.6575],[188.11,15.99],[188.12,27.3696],[188.14,74.4221],[188.29,6.59801637]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128510372,[[187.91,14.56],[187.9,4.83640091],[187.88,106.3],[187.86,22.54229134],[187.72,74.5864]],[[188.02,7.6575],[188.11,15.99],[188.12,9.5696],[188.14,74.4221],[188.29,6.59801637]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128510871,[[187.89,4.83640091],[187.88,106.3],[187.86,16.09941719],[187.85,6.44287415],[187.8,9.66431123]],[[188.01,2.87],[188.11,33.79],[188.12,9.5696],[188.14,74.4221],[188.2,324.3991]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128511075,[[187.91,4.83640091],[187.88,183.0],[187.86,22.54229134],[187.82,84.20891123],[187.81,74.5514]],[[188.08,2.87],[188.09,15.99],[188.18,83.9724],[188.2,324.3991],[188.22,74.3909]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128511270,[[187.93,4.83640091],[187.88,189.44287415],[187.86,16.09941719],[187.84,9.66431123],[187.82,74.5446]],[[188.08,2.87],[188.09,15.99],[188.15,9.44],[188.18,83.9724],[188.2,324.3991]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128511575,[[187.92,4.83640091],[187.88,183.0],[187.87,6.44287415],[187.86,16.09941719],[187.82,84.20891123]],[[188.08,2.87],[188.09,15.99],[188.15,9.44],[188.18,83.9724],[188.2,324.3991]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128511967,[[187.94,4.789],[187.92,4.83640091],[187.88,183.0],[187.87,6.44287415],[187.86,16.09941719]],[[188.15,9.44],[188.18,83.9724],[188.2,324.3991]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128511968,[[187.94,4.789],[187.92,4.83640091],[187.88,183.0],[187.87,6.44287415],[187.86,16.09941719]],[[188.05,7.6565],[188.14,15.99],[188.15,9.44],[188.18,83.9724],[188.2,324.3991]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128513074,[[187.96,4.7887],[187.92,4.83640091],[187.88,189.44287415],[187.86,16.09941719],[187.84,84.1234]],[[188.05,2.87],[188.09,4.7855],[188.14,15.99],[188.15,9.44],[188.18,9.5666]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128513282,[[187.93,4.83640091],[187.88,189.44287415],[187.86,16.09941719],[187.84,93.78771123],[187.78,322.5637]],[[188.08,2.87],[188.09,4.7855],[188.17,15.99],[188.18,27.3666],[188.2,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128513972,[[187.98,4.7883],[187.94,4.83640091],[187.89,6.44287415],[187.88,183.0],[187.86,16.09941719]],[[188.08,2.87],[188.09,4.7855],[188.17,15.99],[188.18,27.3666],[188.2,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128514375,[[187.98,4.7883],[187.94,4.83640091],[187.88,183.0],[187.86,16.09941719]],[[188.08,2.87],[188.09,4.7855],[188.17,15.99],[188.18,27.3666],[188.2,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128514376,[[187.98,4.7883],[187.94,4.83640091],[187.9,6.44287415],[187.88,183.0],[187.86,25.76372842]],[[188.08,2.87],[188.09,4.7855],[188.17,15.99],[188.18,27.3666],[188.2,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128514585,[[187.98,4.7883],[187.94,4.83640091],[187.9,6.44287415],[187.88,183.0],[187.86,25.76372842]],[[188.08,7.6559],[188.17,15.99],[188.18,27.3666],[188.2,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128514772,[[187.98,4.7883],[187.94,4.83640091],[187.9,6.44287415],[187.88,183.0],[187.86,25.76372842]],[[188.07,2.87],[188.08,4.7859],[188.17,15.99],[188.18,27.3666],[188.2,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128515479,[[187.98,4.7883],[187.96,4.83640091],[187.92,6.44287415],[187.88,192.66431123],[187.86,90.62981719]],[[188.1,7.6552],[188.17,15.99],[188.18,9.5666],[188.19,22.58],[188.2,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128515876,[[187.98,4.7883],[187.96,4.83640091],[187.92,6.44287415],[187.88,192.66431123],[187.86,90.62981719]],[[188.09,2.87],[188.1,7.6552],[188.17,15.99],[188.18,9.5666],[188.19,22.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128515877,[[187.98,4.7883],[187.96,4.83640091],[187.92,6.44287415],[187.88,192.66431123],[187.86,90.62981719]],[[188.09,2.87],[188.1,4.7852],[188.17,15.99],[188.18,9.5666],[188.19,22.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128516184,[[187.98,4.7883],[187.95,4.83640091],[187.91,6.44287415],[187.88,183.0],[187.87,9.66431123]],[[188.09,2.87],[188.1,4.7852],[188.17,15.99],[188.18,9.5666],[188.19,26.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128516479,[[187.98,4.7883],[187.95,4.83640091],[187.91,6.44287415],[187.88,192.66431123],[187.41,42.04758421]],[[188.09,2.87],[188.1,20.7752],[188.18,9.5666],[188.19,26.08],[188.42,13.19603275]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128517285,[[187.98,4.7883],[187.96,4.83640091],[187.92,6.44287415],[187.88,192.66431123],[187.8,266.20074831]],[[188.09,2.87],[188.1,20.7752],[188.18,9.5666],[188.19,26.08],[188.26,4.95962032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128518176,[[187.98,4.7883],[187.96,4.83640091],[187.92,6.44287415],[187.88,192.66431123],[187.8,266.20074831]],[[188.09,2.87],[188.1,20.7752],[188.18,9.5666],[188.19,26.08],[188.27,79.32952032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128518478,[[187.98,4.7883],[187.97,4.83640091],[187.93,6.44287415],[187.89,9.66431123],[187.88,183.0]],[[188.09,2.87],[188.1,4.7852],[188.17,15.99],[188.18,9.5666],[188.2,284.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128518774,[[187.99,4.7878],[187.97,4.83640091],[187.93,6.44287415],[187.89,9.66431123],[187.88,106.3]],[[188.09,2.87],[188.1,4.7852],[188.17,15.99],[188.18,9.5666],[188.2,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128518981,[[187.98,66.36],[187.97,4.83640091],[187.93,6.44287415],[187.89,19.24531123],[187.88,106.3]],[[188.09,2.87],[188.1,4.7852],[188.17,15.99],[188.18,9.5666],[188.2,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128519191,[[187.98,66.36],[187.97,4.83640091],[187.93,6.44287415],[187.89,93.76311123],[187.88,106.3]],[[188.13,2.87],[188.14,20.7743],[188.25,190.2638],[188.29,324.3639],[188.59,22.98372877]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128519484,[[188.02,4.7871],[187.99,4.83640091],[187.98,66.36],[187.95,6.44287415],[187.92,9.66431123]],[[188.13,2.87],[188.14,15.99],[188.21,16.14806079],[188.23,19.94],[188.25,190.2638]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128519875,[[188.02,4.7871],[187.99,4.83640091],[187.98,66.36],[187.95,6.44287415],[187.92,9.66431123]],[[188.13,2.87],[188.14,15.99],[188.23,19.94],[188.25,190.2638],[188.83,42.68406773]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128520276,[[188.02,4.7871],[187.99,4.83640091],[187.98,66.36],[187.95,6.44287415],[187.91,9.66431123]],[[188.13,2.87],[188.22,15.99],[188.23,19.94],[188.25,190.2638],[188.28,4.95962032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128520779,[[188.02,4.7871],[187.99,4.83640091],[187.98,66.36],[187.96,6.44287415],[187.92,9.66431123]],[[188.13,2.87],[188.22,15.99],[188.23,19.94],[188.25,190.2638],[188.28,4.95962032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128520987,[[188.02,4.7871],[187.99,4.83640091],[187.98,66.36],[187.96,6.44287415],[187.92,9.66431123]],[[188.13,7.6547],[188.22,15.99],[188.23,19.94],[188.25,190.2638],[188.28,4.95962032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128521176,[[188.02,4.7871],[187.99,4.83640091],[187.98,66.36],[187.95,6.44287415],[187.91,9.66431123]],[[188.12,2.87],[188.13,4.7847],[188.22,15.99],[188.23,19.94],[188.25,190.2638]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128521382,[[188.02,4.7871],[188.0,4.83640091],[187.98,66.36],[187.96,6.44287415],[187.92,9.66431123]],[[188.12,2.87],[188.13,4.7847],[188.2,15.99],[188.21,15.65753827],[188.23,19.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128521686,[[187.99,9.62420091],[187.98,66.36],[187.95,6.44287415],[187.91,9.66431123],[187.89,9.581]],[[188.12,2.87],[188.2,15.99],[188.21,15.65753827],[188.23,19.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128521687,[[187.99,9.62420091],[187.98,66.36],[187.95,6.44287415],[187.91,9.66431123],[187.89,9.581]],[[188.12,2.87],[188.2,15.99],[188.21,15.65753827],[188.23,94.3257],[188.34,416.89702456]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128521983,[[188.0,4.83640091],[187.98,66.36],[187.96,6.44287415],[187.92,9.66431123],[187.89,9.581]],[[188.11,7.6549],[188.2,15.99],[188.21,15.65753827],[188.23,94.3257],[188.34,407.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128522482,[[188.0,4.83640091],[187.98,66.36],[187.96,6.44287415],[187.92,9.66431123],[187.89,9.581]],[[188.11,7.6549],[188.2,15.99],[188.21,15.65753827],[188.23,94.3257],[188.26,4.95962032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128523083,[[188.0,9.62390091],[187.98,66.36],[187.96,6.44287415],[187.92,9.66431123],[187.89,9.581]],[[188.11,7.6549],[188.2,15.99],[188.21,15.65753827],[188.23,94.3257],[188.26,4.95962032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128523681,[[188.0,9.62390091],[187.99,76.64],[187.96,6.44287415],[187.92,9.66431123],[187.89,9.581]],[[188.11,7.6549],[188.2,15.99],[188.21,15.65753827],[188.23,94.3257],[188.26,4.95962032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128524384,[[188.01,4.83640091],[188.0,4.7875],[187.99,76.64],[187.97,6.44287415],[187.93,9.66431123]],[[188.11,7.6549],[188.2,15.99],[188.21,15.65753827],[188.23,94.3257],[188.25,83.9438]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128524574,[[188.0,9.62390091],[187.99,76.64],[187.97,6.44287415],[187.93,9.66431123],[187.81,248.0]],[[188.1,7.6554],[188.2,15.99],[188.21,15.65753827],[188.23,94.3257],[188.25,83.9438]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128524782,[[187.98,4.83640091],[187.94,6.44287415],[187.91,9.66431123],[187.86,16.09941719],[187.83,12.88574831]],[[188.09,2.87],[188.18,15.99],[188.19,74.4052],[188.2,83.9665],[188.21,90.05123827]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128525081,[[187.98,4.83640091],[187.95,76.6],[187.94,6.44287415],[187.9,9.66431123],[187.86,16.09941719]],[[188.09,2.87],[188.18,15.99],[188.19,74.4052],[188.2,83.9665],[188.21,90.05123827]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128525277,[[187.96,4.83640091],[187.92,6.44287415],[187.88,115.96431123],[187.86,16.09941719],[187.82,9.5842]],[[188.03,2.87],[188.09,15.99],[188.15,83.9893],[188.16,74.415],[188.18,74.4092]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128525477,[[187.94,4.83640091],[187.9,83.04287415],[187.88,106.3],[187.86,25.76372842],[187.82,9.5842]],[[188.03,2.87],[188.09,15.99],[188.15,83.9893],[188.16,74.415],[188.18,74.4092]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128525679,[[187.93,4.83640091],[187.9,83.04287415],[187.88,106.3],[187.86,25.76372842],[187.82,9.5842]],[[188.03,2.87],[188.09,15.99],[188.12,33.18],[188.15,83.9893],[188.16,74.415]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128525885,[[187.91,4.83640091],[187.9,76.6],[187.89,4.7905],[187.88,106.3],[187.87,6.44287415]],[[188.0,7.6578],[188.09,15.99],[188.12,107.6092],[188.14,74.4248],[188.15,9.5683]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128526282,[[187.91,4.83640091],[187.9,76.6],[187.89,4.7905],[187.88,106.3],[187.87,6.44287415]],[[188.0,7.6578],[188.11,15.99],[188.12,107.6092],[188.14,74.4248],[188.15,9.5683]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128526589,[[187.92,4.83640091],[187.9,76.6],[187.89,4.7905],[187.88,112.74287415],[187.84,9.66431123]],[[188.0,7.6578],[188.11,15.99],[188.12,107.6092],[188.14,74.4248],[188.15,9.5683]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128526882,[[187.92,4.83640091],[187.9,76.6],[187.88,112.74287415],[187.84,9.66431123],[187.79,74.5594]],[[188.04,18.86],[188.12,17.2],[188.14,74.4248],[188.15,9.5683],[188.18,4.95962032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128527084,[[187.92,4.83640091],[187.9,76.6],[187.89,6.44287415],[187.88,106.3],[187.85,9.66431123]],[[188.03,2.87],[188.04,15.99],[188.12,17.2],[188.14,74.4248],[188.15,9.5683]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128527284,[[187.92,4.83640091],[187.9,76.68],[187.89,6.44287415],[187.88,106.3],[187.85,9.66431123]],[[188.03,2.87],[188.04,15.99],[188.12,17.2],[188.14,74.4248],[188.15,9.5683]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128528087,[[187.92,4.83640091],[187.9,76.68],[187.89,6.44287415],[187.88,106.3],[187.85,9.66431123]],[[188.02,2.87],[188.11,15.99],[188.12,17.2],[188.14,74.4248],[188.15,9.5683]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128528289,[[187.92,4.83640091],[187.9,76.68],[187.88,112.74287415],[187.84,9.66431123],[187.77,74.5638]],[[188.02,2.87],[188.11,15.99],[188.12,20.26],[188.14,74.4248],[188.15,9.5683]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128528588,[[187.92,4.83640091],[187.9,76.66],[187.88,112.74287415],[187.84,9.66431123],[187.78,15.99]],[[188.02,2.87],[188.11,15.99],[188.12,20.72],[188.14,74.4248],[188.15,9.5683]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128528984,[[187.92,4.83640091],[187.9,4.7902],[187.88,112.74287415],[187.84,9.66431123],[187.78,15.99]],[[188.01,2.87],[188.11,15.99],[188.12,20.72],[188.14,74.4248],[188.15,9.5683]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128529192,[[187.92,4.83640091],[187.9,81.4502],[187.88,112.74287415],[187.84,9.66431123],[187.78,15.99]],[[188.01,2.87],[188.11,15.99],[188.12,20.72],[188.14,74.4248],[188.15,9.5683]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128529589,[[187.92,4.83640091],[187.9,81.4502],[187.88,112.74287415],[187.84,9.66431123],[187.78,15.99]],[[188.01,2.87],[188.04,15.99],[188.12,20.72],[188.15,9.5683],[188.22,80.98751637]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128529884,[[187.92,4.83640091],[187.9,81.4502],[187.88,112.74287415],[187.84,9.66431123],[187.78,15.99]],[[188.01,2.87],[188.04,15.99],[188.12,20.72],[188.14,74.4213],[188.15,9.5683]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128530284,[[187.92,4.83640091],[187.9,81.4502],[187.88,112.74287415],[187.84,9.66431123],[187.79,74.5598]],[[188.01,2.87],[188.02,4.7875],[188.04,15.99],[188.12,20.72],[188.14,74.4213]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128530484,[[187.92,9.62610091],[187.9,76.66],[187.88,112.74287415],[187.84,9.66431123],[187.79,74.5598]],[[188.01,2.87],[188.02,4.7875],[188.04,15.99],[188.12,20.72],[188.22,80.98931637]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128530795,[[187.91,4.83640091],[187.88,182.92],[187.87,6.44287415],[187.83,9.66431123],[187.77,74.5638]],[[188.01,2.87],[188.02,20.7775],[188.12,20.72],[188.14,74.4213],[188.16,79.37462032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128531195,[[187.91,4.83640091],[187.88,182.92],[187.87,6.44287415],[187.83,9.66431123],[187.77,74.5638]],[[188.01,2.87],[188.02,20.7775],[188.12,20.72],[188.14,74.4213],[188.16,74.415]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128531687,[[187.91,9.62640091],[187.88,182.92],[187.87,6.44287415],[187.84,9.66431123],[187.79,74.5595]],[[188.01,2.87],[188.02,20.7775],[188.12,20.72],[188.14,74.4213],[188.16,74.415]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128531891,[[187.92,4.83640091],[187.91,4.79],[187.88,189.36287415],[187.84,9.66431123],[187.79,74.5595]],[[188.01,2.87],[188.02,20.7775],[188.12,20.72],[188.14,74.4213],[188.16,74.415]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128533291,[[187.92,4.83640091],[187.91,4.79],[187.88,189.36287415],[187.84,9.66431123],[187.79,74.5595]],[[188.01,2.87],[188.02,20.7775],[188.14,74.4213],[188.16,74.415]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128533500,[[187.92,4.83640091],[187.91,4.79],[187.88,189.36287415],[187.84,9.66431123],[187.79,74.5595]],[[188.01,2.87],[188.02,20.7775],[188.13,27.96],[188.14,74.4213],[188.16,74.415]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128533696,[[187.92,9.62590091],[187.88,189.36287415],[187.84,9.66431123],[187.79,74.5595],[187.77,87.44954831]],[[188.01,2.87],[188.04,15.99],[188.05,4.7867],[188.16,74.415],[188.18,4.95962032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128533900,[[187.92,9.62590091],[187.88,189.36287415],[187.84,9.66431123],[187.79,74.5595],[187.77,87.44954831]],[[188.01,2.87],[188.04,15.99],[188.13,22.46],[188.16,74.415],[188.18,4.95962032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128534195,[[187.92,9.62590091],[187.88,189.36287415],[187.86,16.05704859],[187.84,9.66431123],[187.79,74.5595]],[[188.01,2.87],[188.04,15.99],[188.13,22.46],[188.16,74.415],[188.18,4.95962032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128534499,[[187.92,4.83640091],[187.9,4.7903],[187.88,189.36287415],[187.86,16.05704859],[187.84,9.66431123]],[[188.01,2.87],[188.02,4.7872],[188.04,15.99],[188.13,22.46],[188.15,83.9891]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128534796,[[187.92,4.83640091],[187.9,4.7903],[187.88,189.36287415],[187.86,16.05704859],[187.84,9.66431123]],[[188.01,2.87],[188.02,4.7872],[188.12,15.99],[188.13,22.46],[188.15,83.9891]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128535396,[[187.92,4.83640091],[187.91,76.56],[187.9,4.7903],[187.88,112.74287415],[187.86,16.05704859]],[[188.01,2.87],[188.02,4.7872],[188.12,15.99],[188.13,22.46],[188.15,83.9891]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128535893,[[187.92,4.83640091],[187.91,81.3498],[187.88,112.74287415],[187.86,16.05704859],[186.27,97.03288665]],[[188.01,2.87],[188.02,4.7872],[188.12,15.99],[188.13,22.46],[188.15,83.9891]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128536393,[[187.92,4.83640091],[187.91,81.3498],[187.88,112.74287415],[187.86,16.05704859],[187.69,540.71214777]],[[188.01,2.87],[188.02,4.7872],[188.12,15.99],[188.13,22.46],[188.15,83.9891]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128537103,[[187.91,4.83640091],[187.9,76.54],[187.89,4.7905],[187.88,106.3],[187.87,6.44287415]],[[187.99,2.85],[188.0,4.7877],[188.01,15.99],[188.13,96.886],[188.15,88.94872032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128537698,[[187.92,4.83640091],[187.9,76.54],[187.89,4.7905],[187.88,112.74287415],[187.84,9.66431123]],[[187.99,2.85],[188.0,4.7877],[188.01,15.99],[188.13,96.886],[188.15,83.9891]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128537898,[[187.92,4.83640091],[187.9,76.54],[187.89,4.7905],[187.88,112.74287415],[187.84,9.66431123]],[[187.99,2.85],[188.0,4.7877],[188.12,15.99],[188.13,96.886],[188.15,83.9891]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128538396,[[187.92,4.83640091],[187.9,76.54],[187.89,4.7905],[187.88,112.74287415],[187.84,9.66431123]],[[187.99,2.85],[188.0,4.7877],[188.12,15.99],[188.13,96.886],[188.15,88.94872032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128538799,[[187.91,4.83640091],[187.9,76.54],[187.89,4.7905],[187.88,6.44287415],[187.84,9.66431123]],[[187.99,2.85],[188.0,4.7877],[188.12,15.99],[188.13,96.886],[188.15,88.94872032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128539200,[[187.92,4.83640091],[187.9,76.54],[187.89,4.7905],[187.88,6.44287415],[187.84,9.66431123]],[[187.99,2.85],[188.0,4.7877],[188.12,15.99],[188.13,96.886],[188.15,88.94872032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128539693,[[187.92,4.83640091],[187.9,76.54],[187.89,4.7905],[187.88,6.44287415],[187.86,16.18330644]],[[187.99,2.85],[188.0,4.7877],[188.12,15.99],[188.13,96.886],[188.15,88.94872032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128539892,[[187.92,4.83640091],[187.91,4.79],[187.9,76.54],[187.89,6.44287415],[187.86,16.18330644]],[[187.99,2.85],[188.0,4.7877],[188.12,15.99],[188.13,96.886],[188.15,88.94872032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128540093,[[187.92,4.83640091],[187.91,4.79],[187.9,76.54],[187.89,6.44287415],[187.86,16.18330644]],[[187.99,2.85],[188.0,4.7877],[188.12,15.99],[188.13,81.686],[188.15,88.94872032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128540295,[[187.93,4.83640091],[187.91,4.79],[187.9,76.54],[187.89,6.44287415],[187.86,16.18330644]],[[187.99,2.85],[188.0,4.7877],[188.12,15.99],[188.13,81.686],[188.15,88.94872032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128541086,[[187.93,4.83640091],[187.92,4.7896],[187.9,76.54],[187.89,6.44287415],[187.86,16.18330644]],[[187.99,2.85],[188.02,4.7873],[188.12,15.99],[188.13,7.26],[188.15,88.94872032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128541289,[[187.95,4.83640091],[187.91,6.44287415],[187.9,76.54],[187.87,9.66431123],[187.86,16.18330644]],[[188.06,15.99],[188.07,2.85],[188.14,7.54],[188.15,9.5683]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128541290,[[187.95,4.83640091],[187.91,6.44287415],[187.9,76.54],[187.87,9.66431123],[187.86,16.18330644]],[[188.06,15.99],[188.07,2.85],[188.14,7.54],[188.15,9.5683],[188.16,79.37462032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128541494,[[187.95,4.83640091],[187.91,6.44287415],[187.9,76.54],[187.87,9.66431123],[187.86,16.18330644]],[[188.04,2.85],[188.05,15.99],[188.14,7.54],[188.15,9.5683],[188.16,79.37462032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128542099,[[187.9,76.54],[187.86,16.18330644]],[[188.05,15.99],[188.14,7.54],[188.15,9.5683],[188.16,79.37462032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128542100,[[187.94,4.83640091],[187.9,82.98287415],[187.86,25.84761767],[187.79,90.5498],[187.78,119.26574831]],[[188.02,2.85],[188.05,15.99],[188.14,7.54],[188.15,14.52792032],[188.16,74.415]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128542497,[[187.94,4.83640091],[187.9,82.98287415],[187.86,25.84761767],[187.79,103.43554831],[187.78,106.38]],[[188.02,2.85],[188.05,15.99],[188.14,7.54],[188.15,9.5683],[188.16,79.37462032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128542896,[[187.94,4.83640091],[187.9,6.44287415],[187.86,25.84761767],[187.79,103.43554831],[187.78,106.38]],[[188.02,2.85],[188.05,15.99],[188.14,7.54],[188.15,9.5683],[188.16,79.37462032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128543095,[[187.94,4.83640091],[187.92,76.52],[187.91,4.7898],[187.9,6.44287415],[187.86,25.84761767]],[[188.01,2.85],[188.02,4.7874],[188.05,15.99],[188.14,7.54],[188.15,9.5683]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128543296,[[187.94,4.83640091],[187.92,76.52],[187.91,4.7898],[187.9,6.44287415],[187.87,9.66431123]],[[188.01,2.85],[188.02,4.7874],[188.05,15.99],[188.14,7.54],[188.15,9.5683]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128543702,[[187.94,4.83640091],[187.92,81.3096],[187.9,6.44287415],[187.87,9.66431123],[40.609,104.92644292]],[[188.01,2.85],[188.02,4.7874],[188.13,15.99],[188.14,7.54],[188.15,9.5683]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128543899,[[187.94,4.83640091],[187.92,81.3096],[187.9,6.44287415],[187.87,9.66431123],[187.77,74.5638]],[[188.01,2.85],[188.02,4.7874],[188.13,15.99],[188.14,7.54],[188.15,9.5683]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128544200,[[187.95,4.83640091],[187.92,81.3096],[187.9,6.44287415],[187.87,9.66431123],[187.77,74.5638]],[[188.01,2.85],[188.02,4.7874],[188.13,15.99],[188.14,7.54],[188.15,14.52792032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128544403,[[187.95,4.83640091],[187.92,81.3096],[187.91,6.44287415],[187.87,9.66431123],[187.77,74.5638]],[[188.01,2.85],[188.02,4.7874],[188.13,15.99],[188.14,7.54],[188.15,14.52792032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128544699,[[187.95,4.83640091],[187.93,4.7893],[187.92,76.52],[187.91,6.44287415],[187.87,9.66431123]],[[188.01,2.85],[188.04,4.7867],[188.13,15.99],[188.14,7.54],[188.15,9.5683]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128545301,[[187.95,4.83640091],[187.93,4.7893],[187.92,76.52],[187.91,6.44287415],[187.87,9.66431123]],[[188.01,2.85],[188.04,4.7867],[188.13,15.99],[188.14,7.54],[188.15,14.52792032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128548006,[[187.95,4.83640091],[187.93,4.7893],[187.92,76.52],[187.91,6.44287415],[187.87,9.66431123]],[[188.01,2.85],[188.03,4.7872],[188.13,15.99],[188.14,7.54],[188.15,88.94642032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128548503,[[187.95,4.83640091],[187.93,4.7893],[187.92,76.52],[187.91,6.44287415],[187.87,9.66431123]],[[188.01,2.85],[188.03,4.7872],[188.13,15.99],[188.14,7.54],[188.15,14.52792032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128548701,[[187.96,4.83640091],[187.93,4.7893],[187.92,82.96287415],[187.88,9.66431123],[187.8,103.42764831]],[[188.01,2.85],[188.03,4.7872],[188.13,15.99],[188.14,7.54],[188.15,9.5683]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128549097,[[188.06,74.4528],[188.01,50.99],[187.99,223.4331],[187.98,9.66431123],[187.92,76.52]],[[188.31,2.032e-05],[188.36,6.59801637],[188.41,9.89702456],[188.47,74.2925],[188.51,13.19603275]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128549403,[[188.23,4.85816545],[188.18,6.47755393],[188.13,9.66431123],[188.12,50.99],[188.09,74.4405]],[[188.34,2.85],[188.5,74.2826],[188.52,74.2747],[188.54,99.65405385],[188.56,297.0277]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128549605,[[188.24,16.47816545],[188.19,6.47755393],[188.14,9.66431123],[188.09,5.315],[188.04,12.88574831]],[[188.34,2.85],[188.48,74.2873],[188.5,74.2826],[188.52,89.88421463],[188.54,99.65405385]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128549611,[[188.24,16.47816545],[188.19,6.47755393],[188.14,9.66431123],[188.09,5.315],[188.04,12.88574831]],[[188.34,2.85],[188.48,74.2873],[188.5,74.2826],[188.52,89.88421463],[188.53,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128549809,[[188.24,4.85816545],[188.23,11.62],[188.19,6.47755393],[188.14,9.66431123],[188.1,15.99]],[[188.34,2.85],[188.48,74.2873],[188.5,74.2826],[188.52,89.88421463],[188.53,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128550003,[[188.23,16.47816545],[188.18,6.47755393],[188.13,9.66431123],[188.11,74.4329],[188.1,15.99]],[[188.34,2.85],[188.39,4.7779],[188.48,74.2873],[188.5,74.2826],[188.52,89.88421463]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128550199,[[188.23,22.66],[188.21,4.85816545],[188.16,6.47755393],[188.11,84.09721123],[188.1,15.99]],[[188.34,2.85],[188.38,15.99],[188.39,4.7779],[188.48,74.2873],[188.5,74.2826]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128550399,[[188.24,8.964501],[188.23,22.66],[188.19,6.47755393],[188.14,9.66431123],[188.11,74.4329]],[[188.34,2.85],[188.38,15.99],[188.39,4.7779],[188.48,74.2873],[188.5,74.2826]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128550600,[[188.25,8.964501],[188.23,22.66],[188.2,6.47755393],[188.15,9.66431123],[188.11,74.4329]],[[188.34,2.85],[188.38,15.99],[188.39,4.7779],[188.46,14.88],[188.48,74.2873]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128550806,[[188.26,8.964501],[188.23,22.66],[188.21,6.47755393],[188.16,9.66431123],[188.12,90.4153]],[[188.34,2.85],[188.39,4.7779],[188.46,14.88],[188.52,74.2747],[188.56,297.029]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128551001,[[188.27,8.964501],[188.23,22.66],[188.22,6.47755393],[188.17,9.66431123],[188.12,90.4153]],[[188.34,2.85],[188.39,4.7779],[188.46,14.88],[188.52,74.2747],[188.56,297.029]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128551200,[[188.28,4.10633555],[188.26,4.85816545],[188.23,22.66],[188.21,6.47755393],[188.16,9.66431123]],[[188.34,2.85],[188.39,4.7779],[188.4,15.99],[188.46,14.88],[188.49,74.2865]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128551404,[[188.29,4.10633555],[188.24,40.49816545],[188.19,6.47755393],[188.14,9.66431123],[188.1,15.99]],[[188.34,2.85],[188.37,4.7785],[188.39,15.99],[188.46,14.88],[188.47,74.2909]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128551607,[[188.3,4.10633555],[188.23,4.85816545],[188.18,6.47755393],[188.13,9.66431123],[188.1,15.99]],[[188.34,2.85],[188.37,4.7785],[188.39,15.99],[188.46,14.88],[188.47,74.2909]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128551806,[[188.31,4.10633555],[188.23,4.85816545],[188.21,46.16],[188.18,11.26055393],[188.13,9.66431123]],[[188.34,2.85],[188.37,4.7785],[188.39,15.99],[188.46,14.88],[188.47,74.2909]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128552010,[[188.32,4.10633555],[188.23,4.85816545],[188.21,46.16],[188.18,6.47755393],[188.13,9.66431123]],[[188.34,2.85],[188.37,4.7785],[188.39,15.99],[188.46,14.88],[188.47,74.2909]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128552207,[[188.22,4.85816545],[188.21,46.16],[188.17,6.47755393],[188.12,9.66431123],[188.11,74.4294]],[[188.34,2.85],[188.37,4.7785],[188.39,15.99],[188.46,14.88],[188.47,74.2909]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128552405,[[188.23,4.09122454],[188.22,4.85816545],[188.21,46.16],[188.17,6.47755393],[188.12,9.66431123]],[[188.34,2.85],[188.37,4.7785],[188.45,15.99],[188.46,14.88],[188.47,74.2909]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128552604,[[188.24,4.09122454],[188.23,4.85816545],[188.22,4.782],[188.21,46.16]],[[188.34,2.85],[188.37,4.7785],[188.45,15.99],[188.47,74.2909]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128552605,[[188.24,4.09122454],[188.23,4.85816545],[188.22,4.782],[188.21,46.16],[188.18,6.47755393]],[[188.34,2.85],[188.37,4.7785],[188.45,21.55],[188.47,74.2909],[188.79,13.19603275]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128552806,[[188.25,4.09122454],[188.24,4.85816545],[188.22,4.782],[188.21,46.16],[188.19,6.47755393]],[[188.34,2.85],[188.37,4.7785],[188.45,21.55],[188.47,74.2909],[188.55,5.315]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128553005,[[188.26,4.09122454],[188.25,4.85816545],[188.22,4.782],[188.21,46.16],[188.2,6.47755393]],[[188.34,2.85],[188.37,4.7785],[188.45,21.55],[188.47,74.2909],[188.55,5.315]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128553200,[[188.27,4.09122454],[188.24,4.85816545],[188.22,4.782],[188.21,46.16],[188.2,6.47755393]],[[188.34,2.85],[188.37,4.7785],[188.45,21.55],[188.47,74.2909],[188.55,5.315]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128553404,[[188.28,4.09122454],[188.24,4.85816545],[188.22,4.782],[188.21,46.16],[188.19,6.47755393]],[[188.34,2.85],[188.37,4.7785],[188.45,21.55],[188.47,74.2909],[188.55,5.315]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128553606,[[188.29,4.09122454],[188.24,4.85816545],[188.22,4.782],[188.21,46.16],[188.19,6.47755393]],[[188.34,2.85],[188.37,4.7785],[188.45,21.55],[188.47,74.2909],[188.55,5.315]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128553815,[[188.3,4.09122454],[188.24,4.85816545],[188.22,4.782],[188.21,46.16],[188.19,6.47755393]],[[188.34,2.85],[188.37,4.7785],[188.45,21.55],[188.47,74.2909],[188.55,5.315]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128554009,[[188.31,4.09122454],[188.24,4.85816545],[188.22,4.782],[188.21,46.16],[188.19,6.47755393]],[[188.34,2.85],[188.37,4.7785],[188.45,21.55],[188.47,74.2909],[188.55,5.315]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128554207,[[188.32,4.09122454],[188.24,4.85816545],[188.22,4.782],[188.21,46.16],[188.19,6.47755393]],[[188.34,2.85],[188.37,4.7785],[188.45,21.55],[188.47,74.2909],[188.52,496.95831371]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128554513,[[188.24,4.85816545],[188.22,4.782],[188.21,46.16],[188.19,6.47755393],[188.13,9.66431123]],[[188.34,2.85],[188.37,4.7785],[188.45,21.55],[188.47,74.2909],[188.52,496.95831371]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128554706,[[188.25,4.0778359],[188.23,4.85816545],[188.22,4.782],[188.21,46.16],[188.19,6.47755393]],[[188.34,2.85],[188.37,4.7785],[188.45,21.55],[188.47,74.2909],[188.52,496.95831371]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128555011,[[188.26,4.0778359],[188.23,4.85816545],[188.22,4.782],[188.21,46.16],[188.18,6.47755393]],[[188.34,2.85],[188.37,4.7785],[188.45,21.55],[188.47,74.2909],[188.52,496.95831371]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128555212,[[188.27,4.0778359],[188.22,9.64016545],[188.21,46.16],[188.17,6.47755393],[188.12,9.66431123]],[[188.34,2.85],[188.37,4.7785],[188.45,21.55],[188.47,74.2909],[188.52,496.95831371]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128555512,[[188.28,4.0778359],[188.23,4.85816545],[188.22,4.782],[188.21,46.16],[188.18,6.47755393]],[[188.34,2.85],[188.37,4.7785],[188.45,21.55],[188.47,74.2909],[188.52,496.95831371]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128555711,[[188.29,4.0778359],[188.23,4.85816545],[188.22,4.782],[188.21,46.16],[188.18,6.47755393]],[[188.34,2.85],[188.37,4.7785],[188.45,21.55],[188.47,74.2909],[188.52,496.95831371]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128555911,[[188.3,8.93600135],[188.29,125.3504],[188.27,74.369],[188.25,6.47755393],[188.24,75.438]],[[188.53,2.85],[188.54,18.79113748],[188.64,15.99],[188.67,40.197664],[188.7,74.2042]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128556214,[[188.38,4.85816545],[188.33,6.47755393],[188.31,46.0978359],[188.29,50.99],[188.28,9.66431123]],[[188.53,2.85],[188.54,18.79113748],[188.64,15.99],[188.66,94.08738179],[188.67,91.197664]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128556416,[[188.39,41.5778359],[188.38,4.85816545],[188.33,6.47755393],[188.29,135.01611123],[188.21,232.7353]],[[188.53,2.85],[188.54,18.79113748],[188.57,79.93784992],[188.64,15.99],[188.66,94.08738179]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128556610,[[188.4,4.0778359],[188.39,42.35816545],[188.34,6.47755393],[188.29,135.01611123],[188.21,232.7353]],[[188.53,2.85],[188.54,18.79113748],[188.57,79.93784992],[188.64,15.99],[188.66,94.08738179]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128556800,[[188.41,4.0778359],[188.4,4.85816545],[188.39,37.5],[188.35,6.47755393],[188.3,9.66431123]],[[188.53,2.85],[188.54,18.79113748],[188.57,79.93784992],[188.64,15.99],[188.66,94.08738179]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128557002,[[188.4,4.85816545],[188.39,37.5],[188.35,6.47755393],[188.3,9.66431123]],[[188.53,2.85],[188.54,18.79113748],[188.57,79.93784992],[188.66,94.08738179]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128557003,[[188.42,4.0778359],[188.4,4.85816545],[188.39,37.5],[188.38,4.7781],[188.35,6.47755393]],[[188.53,2.85],[188.54,18.79113748],[188.57,79.93784992],[188.62,15.99],[188.63,70.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128557210,[[188.43,4.0778359],[188.39,42.35816545],[188.38,4.7781],[188.35,22.38942156],[188.21,232.7353]],[[188.53,2.85],[188.54,18.79113748],[188.57,79.93784992],[188.62,15.99],[188.63,70.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128557410,[[188.44,4.0778359],[188.39,42.35816545],[188.38,4.7781],[188.35,22.38942156],[188.21,232.7353]],[[188.53,2.85],[188.54,18.79113748],[188.57,79.93784992],[188.62,15.99],[188.63,70.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128557612,[[188.45,4.0778359],[188.39,42.35816545],[188.38,4.7781],[188.35,22.38942156],[188.21,232.7353]],[[188.53,2.85],[188.54,18.79113748],[188.57,79.93784992],[188.62,15.99],[188.63,70.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128557802,[[188.46,4.0778359],[188.39,42.35816545],[188.38,4.7781],[188.35,22.38942156],[188.3,25.65431123]],[[188.53,2.85],[188.54,18.79113748],[188.57,79.93784992],[188.62,15.99],[188.63,70.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128558006,[[188.47,4.0778359],[188.39,42.35816545],[188.38,4.7781],[188.35,22.38942156],[188.3,25.65431123]],[[188.54,18.79113748],[188.57,82.78784992],[188.65,15.99],[189.44,51.53243365]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128558208,[[188.48,4.0778359],[188.4,4.85816545],[188.39,37.5],[188.38,4.7781],[188.35,22.38942156]],[[188.54,18.79113748],[188.57,82.78784992],[188.62,15.99],[188.63,80.04],[189.09,720.9198681]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128558402,[[188.39,42.35816545],[188.38,4.7781],[188.35,15.91186763],[188.34,6.47755393],[188.3,15.99]],[[188.54,18.79113748],[188.57,82.78784992],[188.62,15.99],[188.63,80.04],[189.09,720.9198681]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128558614,[[188.4,4.03210704],[188.39,42.35816545],[188.38,4.7781],[188.35,15.91186763],[188.34,6.47755393]],[[188.54,18.79113748],[188.57,78.01454992],[188.61,4.7725],[188.62,15.99],[188.63,80.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128558810,[[188.41,8.80940704],[188.4,4.85816545],[188.39,37.5],[188.36,6.47755393],[188.35,15.91186763]],[[188.54,18.79113748],[188.57,78.01454992],[188.61,4.7725],[188.62,15.99],[189.14,13.19603275]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128559109,[[188.42,8.89027249],[188.41,4.7773],[188.39,37.5],[188.38,6.47755393],[188.35,25.57617886]],[[188.54,18.79113748],[188.57,78.01454992],[188.61,4.7725],[188.62,15.99],[188.65,79.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128559415,[[188.43,4.03210704],[188.41,9.63546545],[188.39,37.5],[188.38,6.47755393],[188.35,15.91186763]],[[188.54,18.79113748],[188.57,78.01454992],[188.61,4.7725],[188.62,15.99],[188.65,79.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128559710,[[188.44,4.03210704],[188.41,9.63546545],[188.39,37.5],[188.38,6.47755393],[188.35,15.91186763]],[[188.54,18.79113748],[188.57,78.01454992],[188.61,4.7725],[188.62,15.99],[188.64,79.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128559911,[[188.45,4.03210704],[188.41,9.63546545],[188.39,37.5],[188.38,6.47755393],[188.35,15.91186763]],[[188.54,18.79113748],[188.57,78.01454992],[188.61,4.7725],[188.62,15.99],[188.64,79.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128560113,[[188.46,4.03210704],[188.41,9.63546545],[188.39,37.5],[188.38,6.47755393],[188.35,15.91186763]],[[188.54,18.79113748],[188.57,78.01454992],[188.61,4.7725],[188.62,15.99],[188.64,79.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128560314,[[188.42,4.03210704],[188.41,9.63546545],[188.39,37.5],[188.38,6.47755393],[188.35,15.91186763]],[[188.54,18.79113748],[188.57,78.01454992],[188.61,4.7725],[188.63,15.99],[189.11,13.19603275]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128560615,[[188.43,4.03210704],[188.41,9.63546545],[188.39,37.5],[188.38,6.47755393],[188.35,15.91186763]],[[188.54,18.79113748],[188.57,78.01454992],[188.61,4.7725],[188.63,15.99],[188.65,79.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128560814,[[188.44,4.03210704],[188.41,9.63546545],[188.39,37.5],[188.38,6.47755393],[188.35,15.91186763]],[[188.54,18.79113748],[188.57,78.01454992],[188.58,4.7731],[188.61,15.99],[188.65,79.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128561003,[[188.45,4.03210704],[188.41,4.7773],[188.4,4.85816545],[188.39,37.5],[188.36,6.47755393]],[[188.54,18.79113748],[188.57,78.01454992],[188.58,4.7731],[188.61,15.99],[188.65,79.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128561205,[[188.42,4.03210704],[188.41,4.7773],[188.4,4.85816545],[188.39,37.5],[188.36,6.47755393]],[[188.54,18.79113748],[188.57,78.01454992],[188.58,4.7731],[188.61,15.99],[188.65,79.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128561411,[[188.43,4.03210704],[188.41,4.7773],[188.4,4.85816545],[188.39,37.5],[188.36,6.47755393]],[[188.54,18.79113748],[188.57,78.01454992],[188.58,4.7731],[188.61,15.99],[188.65,79.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128561713,[[188.44,4.03210704],[188.41,4.7773],[188.39,42.35816545],[188.36,6.47755393],[188.32,9.66431123]],[[188.54,18.79113748],[188.57,78.01454992],[188.58,4.7731],[188.61,15.99],[188.65,79.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128561911,[[188.45,4.03210704],[188.41,4.7773],[188.4,4.85816545],[188.39,37.5],[188.36,6.47755393]],[[188.54,18.79113748],[188.57,78.01454992],[188.58,4.7731],[188.61,15.99],[188.65,79.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128562106,[[188.42,4.03210704],[188.41,4.7773],[188.4,4.85816545],[188.39,37.5],[188.36,6.47755393]],[[188.54,18.79113748],[188.57,78.01454992],[188.58,4.7731],[188.61,15.99],[188.65,79.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128562309,[[188.43,4.03210704],[188.39,4.85816545],[188.37,4.7781],[188.35,22.38942156],[188.32,9.66431123]],[[188.53,2.7],[188.54,18.79113748],[188.56,4.7738],[188.57,75.16454992],[188.61,15.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128562506,[[188.4,4.03210704],[188.36,4.85816545],[188.33,24.08],[188.32,6.47755393],[188.29,9.66431123]],[[188.53,2.7],[188.54,18.79113748],[188.57,75.16454992],[188.61,15.99],[189.1,13.19603275]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128562709,[[188.37,4.03210704],[188.35,4.85816545],[188.33,24.08],[188.32,6.47755393],[188.28,25.65431123]],[[188.53,2.7],[188.54,18.79113748],[188.57,75.16454992],[188.61,15.99],[188.71,210.24061353]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128562911,[[188.38,4.03210704],[188.36,4.85816545],[188.33,24.08],[188.32,6.47755393],[188.29,9.66431123]],[[188.53,2.7],[188.54,18.79113748],[188.57,75.16454992],[188.64,15.99],[188.71,210.24061353]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128563214,[[188.39,4.03210704],[188.36,4.7783],[188.35,4.85816545],[188.33,24.08],[188.32,6.47755393]],[[188.53,2.7],[188.54,23.56543748],[188.57,75.16454992],[188.64,15.99],[188.71,210.24061353]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128563406,[[188.36,4.7783],[188.33,24.08]],[[188.53,2.7],[188.54,23.56543748],[188.57,75.16454992],[188.64,15.99],[188.71,210.24061353]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128563407,[[188.4,4.03210704],[188.37,4.85816545],[188.36,4.7783],[188.34,22.2246428],[188.33,24.08]],[[188.53,2.7],[188.54,23.56543748],[188.57,75.16454992],[188.64,15.99],[188.71,210.24061353]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128563608,[[188.41,4.03210704],[188.37,4.85816545],[188.36,4.7783],[188.34,22.2246428],[188.33,24.08]],[[188.53,2.7],[188.54,23.56543748],[188.57,75.16454992],[188.64,15.99],[188.71,210.24061353]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128563815,[[188.38,4.03210704],[188.37,4.85816545],[188.36,4.7783],[188.34,22.2246428],[188.33,24.08]],[[188.53,2.7],[188.54,23.56543748],[188.57,75.16454992],[188.64,15.99],[188.71,210.24061353]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128564013,[[188.39,4.03210704],[188.36,9.63646545],[188.34,15.74708887],[188.33,30.55755393],[188.29,9.66431123]],[[188.53,2.7],[188.54,23.56543748],[188.57,75.16454992],[188.64,15.99],[188.71,210.24061353]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128564212,[[188.37,4.03210704],[188.36,4.7783],[188.35,4.85816545],[188.34,15.74708887],[188.33,24.08]],[[188.53,2.7],[188.54,23.56543748],[188.57,75.16454992],[188.64,15.99],[188.71,210.24061353]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128564419,[[188.38,4.03210704],[188.36,4.7783],[188.35,4.85816545],[188.34,15.74708887],[188.33,24.08]],[[188.53,2.7],[188.54,23.56543748],[188.57,75.16454992],[188.64,15.99],[188.65,74.2205]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128564712,[[188.39,4.03210704],[188.36,4.7783],[188.35,4.85816545],[188.34,15.74708887],[188.33,24.08]],[[188.53,2.7],[188.54,23.56543748],[188.57,75.16454992],[188.58,15.99],[188.59,63.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128564906,[[188.37,4.03210704],[188.36,4.7783],[188.35,4.85816545],[188.34,15.74708887],[188.33,24.08]],[[188.53,2.7],[188.54,23.56543748],[188.57,75.16454992],[188.58,15.99],[188.59,63.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128565108,[[188.38,4.03210704],[188.36,4.7783],[188.35,4.85816545],[188.34,15.74708887],[188.33,24.08]],[[188.53,2.7],[188.54,23.56543748],[188.57,75.16454992],[188.58,15.99],[188.72,25.31601194]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128565312,[[188.38,4.778],[188.37,4.03210704],[188.36,4.85816545],[188.34,15.74708887],[188.33,24.08]],[[188.53,2.7],[188.54,23.56543748],[188.57,75.16454992],[188.58,15.99],[188.59,73.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128565511,[[188.38,8.81010704],[188.36,4.85816545],[188.34,15.74708887],[188.33,24.08],[46.903,102.23584744]],[[188.53,2.7],[188.54,23.56543748],[188.57,75.16454992],[188.58,15.99],[188.59,73.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128565713,[[188.39,4.03210704],[188.38,4.778],[188.36,4.85816545],[188.34,15.74708887],[188.33,24.08]],[[188.53,2.7],[188.54,23.56543748],[188.57,75.16454992],[188.58,15.99],[188.59,73.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128565908,[[188.39,4.03210704],[188.38,4.778],[188.36,4.85816545],[188.34,15.74708887],[188.33,30.55755393]],[[188.53,2.7],[188.54,23.56543748],[188.57,75.16454992],[188.58,15.99],[188.59,73.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128566108,[[188.38,4.778],[188.37,4.03210704],[188.36,4.85816545],[188.34,15.74708887],[188.33,30.55755393]],[[188.53,2.7],[188.54,23.56543748],[188.57,75.16454992],[188.58,15.99],[188.59,73.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128566308,[[188.38,4.778],[188.37,4.03210704],[188.35,4.85816545],[188.34,15.74708887],[188.33,24.08]],[[188.53,2.7],[188.54,23.56543748],[188.57,75.16454992],[188.58,15.99],[188.59,73.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128566514,[[188.38,8.81010704],[188.35,4.85816545],[188.34,15.74708887],[188.33,24.08],[188.29,25.65431123]],[[188.53,2.7],[188.54,23.56543748],[188.57,75.16454992],[188.58,15.99],[188.59,73.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128566714,[[188.39,4.03210704],[188.38,4.778],[188.35,4.85816545],[188.34,15.74708887],[188.33,24.08]],[[188.53,2.7],[188.54,23.56543748],[188.57,75.16454992],[188.58,15.99],[188.59,73.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128567120,[[188.38,4.778],[188.36,4.03210704],[188.35,4.85816545],[188.34,15.74708887],[188.33,24.08]],[[188.53,2.7],[188.54,23.56543748],[188.57,75.16454992],[188.58,15.99],[188.59,73.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128567411,[[188.38,4.778],[188.35,4.85816545],[188.34,15.74708887],[188.33,24.08]],[[188.53,2.7],[188.54,23.56543748],[188.57,75.16454992],[188.58,15.99],[188.59,73.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128567412,[[188.38,4.778],[188.37,4.03210704],[188.35,4.85816545],[188.34,15.74708887],[188.33,24.08]],[[188.53,2.7],[188.54,23.56543748],[188.57,75.16454992],[188.58,15.99],[188.68,804.3689]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128567611,[[188.38,4.778],[188.36,4.03210704],[188.35,4.85816545],[188.34,15.74708887],[188.33,24.08]],[[188.53,2.7],[188.54,23.56543748],[188.57,75.16454992],[188.58,15.99],[188.59,72.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128568315,[[188.38,4.778],[188.37,4.03210704],[188.34,20.60525432],[188.33,24.08],[188.31,6.47755393]],[[188.53,2.7],[188.54,23.56543748],[188.57,75.16454992],[188.58,15.99],[188.59,72.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128568513,[[188.38,4.778],[188.35,4.03210704],[188.34,20.60525432],[188.33,24.08],[188.31,6.47755393]],[[188.53,2.7],[188.54,23.56543748],[188.57,75.16454992],[188.58,15.99],[188.59,72.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128568821,[[188.38,4.778],[188.35,4.03210704],[188.34,20.60525432],[188.33,24.08],[188.3,6.47755393]],[[188.53,2.7],[188.54,23.56543748],[188.57,75.16454992],[188.58,15.99],[188.59,72.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128569010,[[188.38,4.778],[188.35,4.03210704],[188.34,15.74708887],[188.33,28.93816545],[188.3,6.47755393]],[[188.53,2.7],[188.54,23.56543748],[188.57,75.16454992],[188.58,15.99],[188.59,72.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128569204,[[188.38,4.778],[188.35,4.03210704],[188.34,15.74708887],[188.33,28.93816545],[188.3,22.46755393]],[[188.53,2.7],[188.54,23.56543748],[188.57,75.16454992],[188.59,95.59],[189.15,13.19603275]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128569409,[[188.38,4.778],[188.35,4.03210704],[188.34,15.74708887],[188.33,28.93816545],[188.3,22.46755393]],[[188.53,2.7],[188.54,23.56543748],[188.57,75.16454992],[188.59,15.99],[189.15,13.19603275]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128569610,[[188.38,4.778],[188.35,4.03210704],[188.34,15.74708887],[188.33,28.93816545],[188.3,22.46755393]],[[188.53,2.7],[188.54,23.56543748],[188.57,75.16454992],[188.59,95.51],[189.15,13.19603275]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128569817,[[188.4,4.7774],[188.35,4.03210704],[188.34,20.60525432],[188.33,24.08],[188.3,22.46755393]],[[188.53,2.7],[188.54,23.56543748],[188.57,75.16454992],[188.59,95.49],[188.7,5.315]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128570018,[[188.4,4.7774],[188.35,4.03210704],[188.34,20.60525432],[188.33,24.08],[188.32,15.99]],[[188.53,2.7],[188.54,18.79113748],[188.57,79.93784992],[188.6,79.5],[188.61,15.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128570314,[[188.4,4.7774],[188.35,8.89027249],[188.34,15.74708887],[188.33,24.08],[188.32,15.99]],[[188.53,2.7],[188.54,18.79113748],[188.57,79.93784992],[188.6,79.5],[188.61,15.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128570519,[[188.4,4.7774],[188.35,8.89027249],[188.34,15.74708887],[188.33,24.08],[188.32,22.46755393]],[[188.53,2.7],[188.54,18.79113748],[188.57,79.93784992],[188.61,95.47],[189.18,13.19603275]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128570813,[[188.4,4.7774],[188.35,8.89027249],[188.34,15.74708887],[188.33,24.08],[188.32,22.46755393]],[[188.53,2.7],[188.54,18.79113748],[188.57,79.93784992],[188.61,95.47],[188.79,5.315]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128571012,[[188.4,4.7774],[188.35,8.89027249],[188.34,15.74708887],[188.33,24.08],[188.32,22.46755393]],[[188.53,2.7],[188.54,18.79113748],[188.57,79.93784992],[188.61,15.99],[188.62,79.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128571408,[[188.35,8.89027249],[188.34,15.74708887],[188.33,24.08]],[[188.53,2.7],[188.54,18.79113748],[188.57,79.93784992],[188.61,15.99],[188.62,79.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128571409,[[188.48,74.2833],[188.45,50.99],[188.43,74.303],[188.42,14.41206545],[188.41,5.09210704]],[[188.67,40.197664],[188.7,2.67],[188.71,136.04361353],[188.87,74.1371],[188.88,9.5314]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128571612,[[188.5,15.99],[188.49,91.51027249],[188.48,122.0],[188.47,74.2903],[188.45,79.6098]],[[188.67,40.197664],[188.7,2.67],[188.71,136.04361353],[188.78,15.99],[188.84,80.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128571807,[[188.51,4.03210704],[188.5,15.99],[188.49,87.47816545],[188.48,122.0],[188.47,74.2903]],[[188.67,40.197664],[188.7,2.67],[188.71,136.04361353],[188.78,15.99],[188.84,80.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128572011,[[188.52,4.03210704],[188.5,15.99],[188.49,87.47816545],[188.48,122.0],[188.47,74.2903]],[[188.67,40.197664],[188.7,2.67],[188.71,136.04361353],[188.78,15.99],[188.84,80.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128572218,[[188.51,20.02210704],[188.49,156.9022],[188.48,4.85816545],[188.47,74.2903],[188.46,106.14]],[[188.67,40.197664],[188.71,136.04361353]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128572219,[[188.51,20.02210704],[188.49,156.9022],[188.48,4.85816545],[188.47,74.2903],[188.46,106.14]],[[188.67,40.197664],[188.71,138.71361353],[188.86,74.1375],[188.88,88.9762],[188.93,107.09314467]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128572422,[[188.52,4.03210704],[188.49,87.47816545],[188.46,106.14],[188.44,6.47755393],[188.41,74.3131]],[[188.67,40.197664],[188.71,138.71361353],[188.86,74.1375],[188.88,88.9762],[188.93,107.09314467]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128572423,[[188.52,4.03210704],[188.49,87.47816545],[188.46,106.14],[188.44,6.47755393],[188.41,74.3131]],[[188.67,40.197664],[188.71,138.71361353],[188.83,80.98],[188.84,74.1453],[188.86,74.1375]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128572618,[[188.49,87.47816545],[188.46,106.14],[188.41,74.3131]],[[188.67,40.197664],[188.71,138.71361353],[188.83,80.98],[188.84,74.1453],[188.86,74.1375]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128572619,[[188.5,4.03210704],[188.49,82.62],[188.47,4.85816545],[188.46,106.14],[188.42,90.34085393]],[[188.67,40.197664],[188.71,138.71361353],[188.77,15.99],[188.83,80.98],[188.84,74.1453]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128573223,[[188.51,4.03210704],[188.5,35.0],[188.49,126.76086545],[188.47,74.2899],[188.46,106.14]],[[188.67,40.197664],[188.71,138.71361353],[188.74,4.7691],[188.81,81.0],[188.92,92.90563748]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128573415,[[188.52,4.03210704],[188.51,15.99],[188.5,39.85816545],[188.49,121.9027],[188.47,74.2899]],[[188.67,40.197664],[188.71,138.71361353],[188.74,4.7691],[188.81,81.0],[188.92,92.90563748]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128573610,[[188.52,4.03210704],[188.51,15.99],[188.5,39.85816545],[188.49,121.9027],[188.47,74.2899]],[[188.67,40.197664],[188.71,138.71361353],[188.74,4.7691],[188.79,15.99],[188.81,81.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128574015,[[188.59,4.7726],[188.51,15.99],[188.5,39.85816545],[188.49,121.9027],[188.47,74.2899]],[[188.67,40.197664],[188.71,138.71361353],[188.74,4.7691],[188.79,15.99],[188.81,81.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128574016,[[188.59,4.7726],[188.53,4.03210704],[188.51,20.84816545],[188.5,35.0],[188.49,121.9027]],[[188.67,40.197664],[188.71,138.71361353],[188.74,4.7691],[188.79,15.99],[188.81,81.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128574217,[[188.54,4.03210704],[188.51,15.99],[188.5,35.0],[188.49,47.62],[188.48,4.85816545]],[[188.67,40.197664],[188.68,2.67],[188.71,136.04361353],[188.74,4.7691],[188.79,15.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128574416,[[188.52,4.03210704],[188.49,63.53],[188.47,39.85816545],[188.42,90.34085393],[188.37,9.66431123]],[[188.67,40.197664],[188.68,2.67],[188.71,136.04361353],[188.72,4.7696],[188.79,15.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128574718,[[188.49,63.53],[188.47,39.85816545],[188.42,90.34085393],[188.37,9.66431123]],[[188.67,40.197664],[188.68,2.67],[188.71,136.04361353],[188.72,4.7696],[188.79,15.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128574719,[[188.56,4.7734],[188.5,4.03210704],[188.49,63.53],[188.47,39.85816545],[188.46,180.4313]],[[188.67,40.197664],[188.68,2.67],[188.71,136.04361353],[188.72,4.7696],[188.79,15.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128575316,[[188.56,4.7734],[188.5,4.03210704],[188.49,63.53],[188.47,35.0],[188.46,185.28946545]],[[188.67,40.197664],[188.68,2.67],[188.71,136.04361353],[188.72,4.7696],[188.79,15.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128575718,[[188.56,4.7734],[188.5,4.03210704],[188.49,63.53],[188.47,39.85816545],[188.46,180.4313]],[[188.67,40.197664],[188.68,2.67],[188.71,136.04361353],[188.72,4.7696],[188.79,15.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128576624,[[188.53,4.7741],[188.5,4.03210704],[188.49,63.53],[188.47,35.0],[188.46,106.14]],[[188.65,2.67],[188.67,40.197664],[188.7,4.7701],[188.71,136.04361353],[188.79,15.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128577118,[[188.53,4.7741],[188.5,4.03210704],[188.49,47.62],[188.46,122.05],[188.45,35.0]],[[188.65,2.67],[188.67,40.197664],[188.7,4.7701],[188.71,136.04361353],[188.79,15.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128577326,[[188.53,4.7741],[188.5,4.03210704],[188.49,47.62],[188.46,106.14],[188.31,471.0564]],[[188.65,2.67],[188.67,40.197664],[188.68,4.7706],[188.71,136.04361353],[188.78,407.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128577723,[[188.53,4.7741],[188.5,4.03210704],[188.49,47.62],[188.46,106.14],[188.45,4.85816545]],[[188.65,2.67],[188.67,40.197664],[188.68,4.7706],[188.71,136.04361353],[188.78,407.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128579522,[[188.53,4.7741],[188.5,4.03210704],[188.49,47.62],[188.46,106.14],[188.45,4.85816545]],[[188.65,2.67],[188.67,40.197664],[188.68,4.7706],[188.71,136.04361353],[188.78,481.1698]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128581423,[[188.53,4.7741],[188.5,4.03210704],[188.49,47.62],[188.46,110.99816545],[188.42,118.8633]],[[188.65,2.67],[188.67,40.197664],[188.68,4.7706],[188.71,136.04361353],[188.78,481.1698]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128582225,[[188.53,4.7741],[188.5,4.03210704],[188.49,47.62],[188.48,4.85816545],[188.46,106.14]],[[188.65,2.67],[188.67,40.197664],[188.68,4.7706],[188.71,136.04361353],[188.78,481.1698]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128582824,[[188.5,8.80700704],[188.49,47.62],[188.47,4.85816545],[188.46,106.14],[188.43,6.47755393]],[[188.65,2.67],[188.66,24.64218179],[188.67,40.197664],[188.7,15.99],[188.71,216.70361353]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128583018,[[188.5,4.03210704],[188.49,47.62],[188.46,106.14],[188.45,4.85816545],[188.42,66.94145393]],[[188.66,19.87108179],[188.67,40.197664],[188.71,136.04361353],[188.82,9.5344],[188.86,407.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128583222,[[188.68,4.7704],[188.59,55.76816545],[188.57,74.2476],[188.56,74.2524],[188.55,74.2576]],[[188.82,2.67],[188.86,4.766]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128583223,[[188.68,4.7704],[188.59,55.76816545],[188.57,74.2476],[188.56,74.2524],[188.55,74.2576]],[[188.82,2.67],[188.86,4.766],[188.89,15.91],[188.93,17.2982388],[188.95,14.71056874]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128583523,[[188.59,55.76816545],[188.57,74.2476],[188.55,74.2576]],[[188.82,2.67],[188.86,4.766],[188.89,15.91],[188.93,17.2982388],[188.95,14.71056874]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128583524,[[188.66,80.58],[188.6,4.03210704],[188.59,35.0],[188.57,4.85816545],[188.55,74.2591]],[[188.82,2.67],[188.89,15.91],[188.93,17.2982388],[188.94,89.9924193],[188.95,169.39656874]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128583716,[[188.66,80.58],[188.59,35.0],[188.57,4.85816545],[188.55,74.2591],[188.27,16.17214777]],[[188.82,2.67],[188.89,15.91],[188.93,17.2982388],[188.94,74.1096],[188.95,169.39656874]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128583918,[[188.67,4.03027664],[188.66,80.58],[188.59,55.76816545],[188.55,74.2591],[188.54,6.47755393]],[[188.82,2.67],[188.93,17.2982388],[188.94,74.1096],[188.95,169.39656874]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128583919,[[188.67,4.03027664],[188.66,80.58],[188.59,55.76816545],[188.55,74.2591],[188.54,6.47755393]],[[188.82,2.67],[188.91,15.91],[188.93,17.2982388],[188.94,74.1096],[188.95,88.81656874]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128584121,[[188.67,4.03027664],[188.66,80.58],[188.59,55.76816545],[188.55,74.2591],[188.54,6.47755393]],[[188.82,2.67],[188.87,28.97],[188.93,17.2982388],[188.94,74.1096],[188.95,88.81656874]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128584322,[[188.67,8.80097664],[188.66,80.58],[188.59,55.76816545],[188.56,83.7988],[188.55,74.2591]],[[188.81,2.67],[188.82,4.767],[188.87,28.97],[188.93,17.2982388],[188.94,74.1096]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128585118,[[188.67,8.80097664],[188.66,80.58],[188.6,4.85816545],[188.59,50.91],[188.56,83.7988]],[[188.81,2.67],[188.82,4.767],[188.87,42.09],[188.93,17.2982388],[188.94,74.1096]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128585322,[[188.68,4.03027664],[188.66,80.58],[188.61,15.91],[188.6,4.85816545],[188.59,109.2428]],[[188.81,2.67],[188.92,34.70113748],[188.93,52.3582388],[188.95,9.39556874],[188.98,79.4089]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128585518,[[188.69,4.03027664],[188.66,80.58],[188.63,15.91],[188.62,4.85816545],[188.61,74.2351]],[[188.81,2.67],[188.92,34.70113748],[188.93,17.2982388],[188.95,9.39556874],[188.99,79.4022]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128585820,[[188.66,80.58],[188.63,15.91],[188.62,4.85816545],[188.61,74.2351]],[[188.81,2.67],[188.92,34.70113748],[188.93,17.2982388],[188.95,9.39556874],[188.99,79.4022]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128585821,[[188.7,4.03027664],[188.66,80.58],[188.63,20.76816545],[188.61,74.2351],[188.57,80.72525393]],[[188.91,2.67],[188.92,34.70113748],[188.93,17.2982388],[188.95,9.39556874],[188.99,79.4022]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128586025,[[188.67,4.03027664],[188.66,80.58],[188.63,20.76816545],[188.61,74.2351],[188.57,80.72525393]],[[188.91,2.67],[188.92,34.70113748],[188.93,17.2982388],[188.95,9.39556874],[188.99,79.4022]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128586026,[[188.67,4.03027664],[188.66,80.58],[188.63,20.76816545],[188.61,74.2351],[188.57,80.72525393]],[[188.91,2.67],[188.92,37.24113748],[188.93,17.2982388],[188.95,9.39556874],[188.99,79.4022]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128586224,[[188.68,4.03027664],[188.66,80.58],[188.63,20.76816545],[188.61,74.2351],[188.57,80.72525393]],[[188.91,2.67],[188.92,37.24113748],[188.93,17.2982388],[188.95,9.39556874],[188.99,79.4022]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128586427,[[188.69,4.03027664],[188.66,80.58],[188.64,4.85816545],[188.63,15.91],[188.61,74.2351]],[[188.91,2.67],[188.92,37.24113748],[188.93,17.2982388],[188.95,9.39556874],[188.99,79.4022]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128586623,[[188.7,4.03027664],[188.66,80.58],[188.64,4.85816545],[188.62,15.91],[188.61,74.2351]],[[188.91,2.67],[188.92,37.24113748],[188.93,17.2982388],[188.95,9.39556874],[188.99,79.4022]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128586824,[[188.71,4.03027664],[188.67,35.0],[188.66,96.49],[188.64,4.85816545],[188.61,74.2351]],[[188.86,2.67],[188.92,18.79113748],[188.93,17.2982388],[188.94,15.91],[188.95,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128587024,[[188.72,4.03027664],[188.67,35.0],[188.66,96.49],[188.64,4.85816545],[188.61,74.2351]],[[188.86,2.67],[188.92,18.79113748],[188.93,17.2982388],[188.94,15.91],[188.95,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128587227,[[188.73,4.03027664],[188.67,35.0],[188.66,96.49],[188.65,4.85816545],[188.61,74.2351]],[[188.86,2.67],[188.92,18.79113748],[188.93,17.2982388],[188.94,15.91],[188.95,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128587424,[[188.74,4.03027664],[188.67,35.0],[188.66,96.49],[188.65,4.85816545],[188.61,74.2351]],[[188.86,2.67],[188.92,18.79113748],[188.93,17.2982388],[188.94,15.91],[188.95,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128587621,[[188.68,4.03027664],[188.67,35.0],[188.66,96.49],[188.65,4.85816545],[188.61,74.2351]],[[188.86,2.67],[188.92,18.79113748],[188.93,17.2982388],[188.94,15.91],[188.95,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128587827,[[188.74,4.7689],[188.69,4.03027664],[188.67,35.0],[188.66,96.49],[188.65,4.85816545]],[[188.86,2.67],[188.92,18.79113748],[188.93,17.2982388],[188.94,34.83],[188.95,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128588027,[[188.74,4.7689],[188.7,4.03027664],[188.67,35.0],[188.66,96.49],[188.65,4.85816545]],[[188.86,2.67],[188.92,18.79113748],[188.93,17.2982388],[188.94,15.91],[188.95,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128588225,[[188.75,4.03027664],[188.74,4.7689],[188.67,35.0],[188.66,101.34816545],[188.6,6.47755393]],[[188.86,2.67],[188.92,18.79113748],[188.93,17.2982388],[188.94,15.91],[188.95,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128588431,[[188.76,4.03027664],[188.74,4.7689],[188.67,39.85816545],[188.66,96.49],[188.61,80.71265393]],[[188.86,2.67],[188.88,4.7655],[188.92,18.79113748],[188.93,17.2982388],[188.94,15.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128588731,[[188.75,4.03027664],[188.74,4.7689],[188.67,4.85816545],[188.66,96.49],[188.61,80.71265393]],[[188.86,2.67],[188.88,4.7655],[188.92,18.79113748],[188.93,17.2982388],[188.94,60.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128588929,[[188.76,4.03027664],[188.74,4.7689],[188.67,4.85816545],[188.66,96.49],[188.63,35.0]],[[188.86,2.67],[188.88,4.7655],[188.92,18.79113748],[188.93,17.2982388],[188.94,60.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128589129,[[188.75,4.03027664],[188.74,4.7689],[188.67,4.85816545],[188.66,96.49],[188.63,35.0]],[[188.86,2.67],[188.88,4.7655],[188.92,18.79113748],[188.93,17.2982388],[188.94,60.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128589326,[[188.76,4.03027664],[188.74,4.7689],[188.68,4.85816545],[188.66,96.49],[188.63,35.0]],[[188.86,2.67],[188.88,4.7655],[188.92,18.79113748],[188.93,17.2982388],[188.94,60.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128589534,[[188.77,4.03027664],[188.74,4.7689],[188.68,4.85816545],[188.66,96.49],[188.63,35.0]],[[188.86,2.67],[188.88,4.7655],[188.92,18.79113748],[188.93,17.2982388],[188.94,60.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128589728,[[188.78,4.03027664],[188.74,4.7689],[188.68,4.85816545],[188.66,96.49],[188.63,35.0]],[[188.86,2.67],[188.88,4.7655],[188.92,18.79113748],[188.93,17.2982388],[188.94,60.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128589927,[[188.75,4.03027664],[188.74,4.7689],[188.68,4.85816545],[188.66,96.49],[188.63,35.0]],[[188.86,2.67],[188.88,4.7655],[188.92,18.79113748],[188.93,17.2982388],[188.94,60.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128590128,[[188.76,4.03027664],[188.74,4.7689],[188.68,4.85816545],[188.66,96.49],[188.63,35.0]],[[188.86,2.67],[188.88,4.7655],[188.92,18.79113748],[188.93,17.2982388],[188.94,60.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128590330,[[188.77,4.03027664],[188.74,4.7689],[188.69,4.85816545],[188.66,96.49],[188.63,115.70475393]],[[188.86,2.67],[188.91,4.7648],[188.92,18.79113748],[188.93,17.2982388],[189.07,74.0567]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128590529,[[188.78,4.03027664],[188.74,4.7689],[188.7,4.85816545],[188.66,96.49],[188.64,6.47755393]],[[188.86,2.67],[188.91,4.7648],[188.92,18.79113748],[188.93,17.2982388],[188.94,36.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128590730,[[188.79,4.03027664],[188.74,4.7689],[188.7,4.85816545],[188.66,96.49],[188.64,6.47755393]],[[188.86,2.67],[188.91,4.7648],[188.92,18.79113748],[188.93,17.2982388],[188.94,36.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128590932,[[188.8,4.03027664],[188.74,4.7689],[188.7,4.85816545],[188.66,96.49],[188.64,6.47755393]],[[188.86,2.67],[188.91,4.7648],[188.92,18.79113748],[188.93,17.2982388],[188.94,36.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128591130,[[188.74,4.7689],[188.7,4.85816545],[188.66,96.49],[188.64,6.47755393],[187.58,77.62630932]],[[188.86,2.67],[188.91,4.7648],[188.92,18.79113748],[188.93,17.2982388],[188.96,78.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128591329,[[188.75,4.04117663],[188.74,4.7689],[188.71,4.85816545],[188.66,96.49],[188.65,6.47755393]],[[188.86,2.67],[188.91,4.7648],[188.92,18.79113748],[188.93,17.2982388],[188.96,78.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128591532,[[188.76,4.04117663],[188.74,4.7689],[188.72,4.85816545],[188.66,102.96755393],[188.6,9.66431123]],[[188.86,2.67],[188.91,4.7648],[188.92,18.79113748],[188.93,17.2982388],[188.96,78.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128591733,[[188.77,4.04117663],[188.74,4.7689],[188.72,4.85816545],[188.66,102.96755393],[188.64,74.2204]],[[188.86,2.67],[188.91,4.7648],[188.92,18.79113748],[188.93,17.2982388],[188.96,81.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128591935,[[188.78,4.04117663],[188.74,4.7689],[188.71,4.85816545],[188.66,96.49],[188.65,6.47755393]],[[188.86,2.67],[188.91,4.7648],[188.92,18.79113748],[188.93,17.2982388],[189.09,96.9198681]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128592133,[[188.79,4.04117663],[188.74,4.7689],[188.72,4.85816545],[188.66,102.96755393],[188.6,9.66431123]],[[188.86,2.67],[188.91,4.7648],[188.92,18.79113748],[188.93,17.2982388],[189.03,5.315]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128592340,[[188.8,4.04117663],[188.74,4.7689],[188.73,4.85816545],[188.67,6.47755393],[188.66,96.49]],[[188.86,2.67],[188.91,4.7648],[188.92,18.79113748],[188.93,17.2982388],[189.03,5.315]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128592633,[[188.81,4.04117663],[188.74,4.7689],[188.73,4.85816545],[188.71,16.0865688],[188.67,6.47755393]],[[188.86,2.67],[188.91,4.7648],[188.92,18.79113748],[188.93,17.2982388],[188.96,47.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128592834,[[188.82,4.04117663],[188.74,4.7689],[188.73,4.85816545],[188.71,16.0865688],[188.67,6.47755393]],[[188.86,2.67],[188.91,4.7648],[188.92,18.79113748],[188.93,17.2982388],[189.06,407.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128593131,[[188.83,3.63045644],[188.74,4.85816545],[188.71,16.0865688],[188.68,6.47755393],[188.62,9.66431123]],[[188.92,18.79113748],[188.93,17.2982388]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128593132,[[188.83,3.63045644],[188.74,4.85816545],[188.71,16.0865688],[188.68,6.47755393],[188.62,9.66431123]],[[188.92,18.79113748],[188.93,17.2982388],[189.04,9.5231],[189.13,407.0],[189.21,624.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128593433,[[188.84,8.48862189],[188.8,6.7],[188.78,6.47755393],[188.77,50.91],[188.73,9.66431123]],[[188.92,18.79113748],[188.93,17.2982388],[188.95,9.39556874],[188.97,2.81],[189.08,15.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128593739,[[188.82,4.85816545],[188.8,6.7],[188.76,6.47755393],[188.73,125.0951],[188.72,74.191]],[[188.92,18.79113748],[188.93,17.2982388],[188.94,2.81],[188.95,9.39556874],[189.04,15.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128594034,[[188.85,4.85816545],[188.8,6.7],[188.79,6.47755393],[188.76,50.91],[188.75,74.1804]],[[188.92,18.79113748],[188.93,17.2982388],[188.95,9.39556874],[188.98,2.81],[189.06,44.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128594234,[[188.85,4.85816545],[188.8,6.7],[188.79,6.47755393],[188.76,50.91],[188.75,74.1804]],[[188.92,18.79113748],[188.93,17.2982388],[188.95,9.39556874],[188.98,2.81],[189.06,60.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128594437,[[188.86,4.85816545],[188.8,13.17755393],[188.76,50.91],[188.75,83.84471123],[188.63,240.87364831]],[[188.92,18.79113748],[188.93,17.2982388],[188.95,9.39556874],[188.98,2.81],[189.06,60.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128594636,[[188.87,4.7656],[188.86,4.85816545],[188.8,13.17755393],[188.76,125.0832],[188.75,83.84471123]],[[188.92,18.79113748],[188.93,17.2982388],[188.95,9.39556874],[188.98,2.81],[189.02,4.762]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128595137,[[188.87,4.7656],[188.86,4.85816545],[188.8,13.17755393],[188.76,125.0832],[188.75,83.84471123]],[[188.92,18.79113748],[188.93,17.2982388],[188.95,9.39556874],[188.98,2.81],[189.05,63.6574994]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128595327,[[188.87,9.62376545],[188.82,6.47755393],[188.8,6.7],[188.78,9.66431123],[188.77,50.91]],[[188.92,18.79113748],[188.93,17.2982388],[188.95,9.39556874],[188.98,2.81],[189.05,63.6574994]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128595527,[[188.87,9.62376545],[188.83,6.47755393],[188.8,16.36431123],[188.77,50.91],[188.72,87.07674831]],[[188.92,18.79113748],[188.93,17.2982388],[188.95,9.39556874],[188.98,2.81],[189.05,63.6574994]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128595938,[[188.87,9.62376545],[188.83,6.47755393],[188.8,16.36431123],[188.77,50.91],[188.72,87.07674831]],[[188.92,18.79113748],[188.93,17.2982388],[188.95,9.39556874],[188.98,2.81],[189.03,4.7617]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128596236,[[188.87,4.85816545],[188.83,6.47755393],[188.8,6.7],[188.79,9.66431123],[188.77,50.91]],[[188.92,18.79113748],[188.93,17.2982388],[188.95,9.39556874],[189.07,88.93],[189.13,74.0355]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128596437,[[188.85,4.85816545],[188.81,6.47755393],[188.8,6.7],[188.77,9.66431123],[188.75,35.0]],[[188.92,18.79113748],[188.93,17.2982388],[188.95,12.20556874],[189.07,88.93],[189.1,74.0435]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128596736,[[188.85,4.85816545],[188.81,6.47755393],[188.8,6.7],[188.77,9.66431123],[188.75,35.0]],[[188.92,18.79113748],[188.93,17.2982388],[188.95,12.20556874],[189.07,88.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128596737,[[188.85,4.85816545],[188.81,6.47755393],[188.8,6.7],[188.77,9.66431123],[188.75,35.0]],[[188.92,18.79113748],[188.93,17.2982388],[188.95,12.20556874],[189.07,88.93],[189.13,15.47035043]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128596937,[[188.86,4.85816545],[188.82,6.47755393],[188.8,6.7],[188.78,9.66431123],[188.75,35.0]],[[188.92,18.79113748],[188.93,17.2982388],[188.95,12.20556874],[189.07,88.93],[189.13,15.47035043]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128597530,[[188.86,4.85816545],[188.82,6.47755393],[188.8,6.7],[188.78,9.66431123],[188.75,35.0]],[[188.92,18.79113748],[188.93,17.2982388],[188.95,12.20556874],[189.07,15.91],[189.13,15.47035043]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128597734,[[188.86,9.62406545],[188.82,6.47755393],[188.8,6.7],[188.79,9.66431123],[188.75,109.1808]],[[188.92,18.79113748],[188.93,17.2982388],[188.95,12.20556874],[189.02,4.7621],[189.05,109.2361994]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128597939,[[188.86,9.62406545],[188.82,6.47755393],[188.8,6.7],[188.79,9.66431123],[188.75,109.1808]],[[188.92,18.79113748],[188.93,17.2982388],[188.95,12.20556874],[189.02,4.7621],[189.05,58.8961994]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128598140,[[188.87,4.85816545],[188.86,4.7659],[188.83,6.47755393],[188.8,6.7],[188.79,9.66431123]],[[188.92,18.79113748],[188.93,17.2982388],[188.95,12.20556874],[189.02,4.7621],[189.05,58.8961994]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128598332,[[188.87,4.85816545],[188.83,6.47755393],[188.8,6.7],[188.79,9.66431123],[188.77,35.0]],[[188.92,18.79113748],[188.93,17.2982388],[188.95,12.20556874],[189.05,58.8961994],[189.09,112.8298681]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128598532,[[188.86,4.85816545],[188.82,6.47755393],[188.8,6.7],[188.78,9.66431123],[188.77,35.0]],[[188.92,18.79113748],[188.93,17.2982388],[188.95,12.20556874],[189.05,58.8961994],[189.09,112.8298681]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128598732,[[188.86,4.85816545],[188.82,6.47755393],[188.8,6.7],[188.78,9.66431123],[188.54,245.43060688]],[[188.92,18.79113748],[188.93,17.2982388],[188.95,12.20556874],[189.05,58.8961994],[189.06,50.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128599238,[[188.87,4.85816545],[188.83,6.47755393],[188.8,6.7],[188.79,9.66431123],[188.71,28.97231711]],[[188.92,18.79113748],[188.93,17.2982388],[188.95,12.20556874],[189.05,58.8961994],[189.06,50.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128599433,[[188.8,6.7],[188.71,28.97231711]],[[188.92,18.79113748],[188.93,17.2982388],[188.95,12.20556874],[189.05,58.8961994],[189.06,50.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128599434,[[188.85,4.85816545],[188.82,4.7668],[188.81,6.47755393],[188.8,6.7],[188.77,9.66431123]],[[188.91,2.81],[188.92,18.79113748],[188.93,17.2982388],[188.95,9.39556874],[189.05,74.8061994]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128599628,[[188.84,4.85816545],[188.82,4.7668],[188.8,13.17755393],[188.76,9.66431123],[188.71,31.9965688]],[[188.91,2.651169],[188.92,18.79113748],[188.93,17.2982388],[188.95,9.39556874],[189.03,70.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128600029,[[188.84,4.85816545],[188.82,4.7668],[188.8,13.17755393],[188.76,9.66431123],[188.71,106.1893688]],[[188.91,2.651169],[188.92,18.79113748],[188.93,17.2982388],[188.95,9.39556874],[188.99,4.7629]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128600227,[[188.85,4.85816545],[188.82,4.7668],[188.81,6.47755393],[188.8,6.7],[188.77,9.66431123]],[[188.91,2.651169],[188.92,18.79113748],[188.93,17.2982388],[188.95,9.39556874],[188.99,4.7629]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128600841,[[188.85,4.85816545],[188.82,4.7668],[188.81,6.47755393],[188.8,6.7],[188.77,9.66431123]],[[188.91,2.651169],[188.92,18.79113748],[188.93,17.2982388],[188.95,9.39556874],[188.97,4.7632]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128601436,[[188.85,4.85816545],[188.81,6.47755393],[188.8,6.7],[188.77,9.66431123],[188.71,90.2793688]],[[188.92,18.79113748],[188.93,17.2982388],[188.95,9.39556874],[189.05,155.9861994],[189.12,74.0394]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128601643,[[188.85,4.85816545],[188.81,6.47755393],[188.8,6.7],[188.77,9.66431123],[188.71,90.2793688]],[[188.91,2.81],[188.92,18.79113748],[188.93,17.2982388],[188.95,9.39556874],[189.05,155.9861994]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128601832,[[188.8,6.7],[188.71,90.2793688]],[[188.91,2.81],[188.92,18.79113748],[188.93,17.2982388],[188.95,9.39556874],[189.05,155.9861994]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128601833,[[188.86,4.85816545],[188.82,11.24435393],[188.8,6.7],[188.78,9.66431123],[188.71,16.0865688]],[[188.91,2.81],[188.92,18.79113748],[188.93,17.2982388],[188.95,9.39556874],[189.03,45.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128602039,[[188.84,4.85816545],[188.82,4.7668],[188.8,13.17755393],[188.77,9.66431123],[188.71,90.2792688]],[[188.91,2.81],[188.92,18.79113748],[188.93,17.2982388],[188.95,9.39556874],[189.03,45.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128602235,[[188.85,4.85816545],[188.81,6.47755393],[188.8,6.7],[188.77,9.66431123],[188.71,90.2792688]],[[188.91,2.81],[188.92,18.79113748],[188.93,17.2982388],[188.95,9.39556874],[189.03,45.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128603544,[[188.85,4.85816545],[188.81,6.47755393],[188.8,6.7],[188.77,9.66431123],[188.71,90.2792688]],[[188.91,2.81],[188.92,18.79113748],[188.93,17.2982388],[188.95,9.39556874],[189.25,221.9549]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128603741,[[188.84,4.85816545],[188.8,13.17755393],[188.76,9.66431123],[188.71,90.2792688],[188.69,109.201]],[[188.91,2.81],[188.92,18.79113748],[188.93,17.2982388],[188.95,9.39556874],[189.02,45.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128604043,[[188.83,4.85816545],[188.81,4.7671],[188.8,6.7],[188.79,6.47755393],[188.75,9.66431123]],[[188.91,2.81],[188.92,18.79113748],[188.93,17.2982388],[188.95,9.39556874],[189.02,45.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128604445,[[188.83,9.62476545],[188.8,6.7],[188.79,6.47755393],[188.75,9.66431123],[188.71,90.2830688]],[[188.91,2.81],[188.92,18.79113748],[188.93,17.2982388],[188.95,9.39556874],[188.96,4.7635]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128604650,[[188.84,4.85816545],[188.83,4.7666],[188.8,13.17755393],[188.76,9.66431123],[188.71,90.2830688]],[[188.91,2.81],[188.92,18.79113748],[188.93,17.2982388],[188.95,9.39556874],[188.96,4.7635]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128605244,[[188.85,4.06060429],[188.84,4.85816545],[188.83,4.7666],[188.8,13.17755393],[188.76,9.66431123]],[[188.91,2.81],[188.92,18.79113748],[188.93,17.2982388],[188.95,9.39556874],[188.96,4.7635]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128605445,[[188.86,4.06060429],[188.84,4.85816545],[188.83,4.7666],[188.8,13.17755393],[188.76,9.66431123]],[[188.91,2.81],[188.92,18.79113748],[188.93,17.2982388],[188.95,9.39556874],[188.96,4.7635]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128605643,[[188.87,4.06060429],[188.84,4.85816545],[188.83,4.7666],[188.8,13.17755393],[188.76,9.66431123]],[[188.91,2.81],[188.92,18.79113748],[188.93,17.2982388],[188.95,9.39556874],[188.96,4.7635]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128605843,[[188.88,4.06060429],[188.84,4.85816545],[188.83,4.7666],[188.8,13.17755393],[188.76,9.66431123]],[[188.91,2.81],[188.92,18.79113748],[188.93,17.2982388],[188.95,9.39556874],[188.96,4.7635]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128606142,[[188.89,4.06060429],[188.85,4.85816545],[188.81,6.47755393],[188.8,6.7],[188.77,9.66431123]],[[188.92,18.79113748],[188.93,17.2982388],[188.95,9.39556874],[188.98,2.81],[189.05,58.8961994]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128606347,[[188.9,4.06060429],[188.86,4.85816545],[188.82,6.47755393],[188.8,6.7],[188.78,9.66431123]],[[188.92,18.79113748],[188.93,17.2982388],[188.95,12.20556874],[189.05,58.8961994],[189.09,178.1798681]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128606646,[[188.91,1e-08],[188.85,4.85816545],[188.81,6.47755393],[188.8,6.7],[188.77,9.66431123]],[[188.92,21.60113748],[188.93,17.2982388],[188.95,9.39556874],[189.05,58.8961994],[189.09,178.1798681]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128606945,[[188.84,4.85816545],[188.8,13.17755393],[188.76,9.66431123],[188.7,74.2004],[188.69,9.5404]],[[188.91,2.81],[188.92,18.79113748],[188.93,17.2982388],[188.95,9.39556874],[189.04,0.92123202]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128607141,[[188.83,4.85816545],[188.8,6.7],[188.79,6.47755393],[188.75,9.66431123],[188.7,74.2004]],[[188.91,2.81],[188.92,18.79113748],[188.93,17.2982388],[188.95,9.39556874],[189.04,0.92123202]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128607641,[[188.83,4.85816545],[188.8,6.7],[188.79,6.47755393],[188.75,9.66431123]],[[188.91,2.81],[188.92,18.79113748],[188.93,17.2982388],[188.95,9.39556874],[189.04,0.92123202]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128607642,[[188.83,4.85816545],[188.8,11.4672],[188.79,6.47755393],[188.75,9.66431123],[188.69,9.5404]],[[188.91,2.81],[188.92,18.79113748],[188.93,17.2982388],[188.95,9.39556874],[189.04,0.92123202]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128607841,[[188.83,4.85816545],[188.8,6.7],[188.79,6.47755393],[188.75,9.66431123],[188.7,74.2002]],[[188.91,2.81],[188.92,18.79113748],[188.93,17.2982388],[188.95,9.39556874],[189.04,0.92123202]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128609047,[[188.83,4.85816545],[188.82,4.7669],[188.8,6.7],[188.79,6.47755393],[188.75,9.66431123]],[[188.91,2.81],[188.92,18.79113748],[188.93,17.2982388],[188.95,9.39556874],[188.96,4.7635]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128609254,[[188.84,4.85816545],[188.82,4.7669],[188.8,13.17755393],[188.76,9.66431123],[187.88,77.62630932]],[[188.91,2.81],[188.92,18.79113748],[188.93,17.2982388],[188.95,9.39556874],[188.96,4.7635]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128609551,[[188.79,4.85816545],[188.76,4.7683],[188.75,6.47755393],[188.71,9.66431123],[188.67,105.96]],[[188.91,2.81],[188.92,18.79113748],[188.93,17.2982388],[188.95,9.39556874],[188.97,64.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128609847,[[188.79,4.85816545],[188.76,4.7683],[188.75,6.47755393],[188.71,9.66431123],[188.68,18.78]],[[188.91,2.81],[188.92,18.79113748],[188.93,17.2982388],[188.95,9.39556874],[188.97,64.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128610047,[[188.78,4.85816545],[188.74,6.47755393],[188.71,25.91679198],[188.68,18.78],[188.63,12.88574831]],[[188.92,18.79113748],[188.93,17.2982388],[188.95,9.39556874],[188.98,2.81],[189.04,0.92123202]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128610249,[[188.86,4.85816545],[188.82,80.62995393],[188.8,74.1574],[188.79,28.84],[188.77,9.66431123]],[[189.04,2.81],[189.05,48.2661994],[189.13,15.91],[189.22,73.9968],[189.24,73.9923]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128610546,[[188.82,80.62995393],[188.79,28.84],[188.77,9.66431123]],[[189.04,2.81],[189.05,48.2661994],[189.24,73.9923]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128610547,[[188.96,4.85816545],[188.92,6.47755393],[188.87,9.66431123],[188.84,74.1417],[188.83,74.1458]],[[189.04,2.81],[189.05,48.2661994],[189.15,4.7587],[189.24,73.9923],[189.29,179.8497]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128610750,[[188.97,4.85816545],[188.93,6.47755393],[188.88,83.79041123],[188.87,74.13],[188.86,90.0441]],[[189.05,48.2661994],[189.08,2.81],[189.16,83.8],[189.27,73.9807],[189.28,79.292]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128611045,[[188.99,4.85816545],[188.95,6.47755393],[188.91,83.8],[188.9,9.66431123],[188.88,74.1294]],[[189.05,48.2661994],[189.08,2.81],[189.17,4.7584],[189.26,73.9813],[189.28,185.1717]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128611241,[[189.0,4.85816545],[188.95,6.47755393],[188.91,93.46431123],[188.88,74.1294],[188.81,12.88574831]],[[189.05,48.2661994],[189.08,2.81],[189.17,4.7584],[189.18,83.78],[189.2,15.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128611446,[[188.99,4.85816545],[188.97,4.7629],[188.94,6.47755393],[188.91,83.8],[188.9,9.66431123]],[[189.05,48.2661994],[189.08,2.81],[189.17,4.7584],[189.18,99.69],[189.26,73.9822]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128611646,[[189.0,4.85816545],[188.97,4.7629],[188.95,6.47755393],[188.91,83.8],[188.9,25.57431123]],[[189.05,48.2661994],[189.08,2.81],[189.17,4.7584],[189.18,15.91],[189.26,73.9822]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128611946,[[189.0,4.85816545],[188.97,4.7629],[188.95,6.47755393],[188.91,99.71],[188.9,9.66431123]],[[189.05,48.2661994],[189.08,2.81],[189.17,4.7584],[189.18,15.91],[189.26,73.9822]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128611947,[[189.0,4.85816545],[188.97,4.7629],[188.95,6.47755393],[188.91,99.71],[188.9,9.66431123]],[[189.05,48.2661994],[189.08,2.81],[189.17,4.7584],[189.18,99.81],[189.26,73.9822]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128612138,[[189.0,4.85816545],[188.97,4.7629],[188.95,6.47755393],[188.91,99.71],[188.9,9.66431123]],[[189.05,48.2661994],[189.08,2.81],[189.17,4.7584],[189.18,99.81],[189.26,79.2972]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128612342,[[189.0,4.85816545],[188.97,4.7629],[188.95,6.47755393],[188.91,109.37431123],[188.72,16.17214777]],[[189.05,48.2661994],[189.08,2.81],[189.17,4.7584],[189.18,99.81],[189.26,79.2972]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128612943,[[189.0,4.85816545],[188.97,4.7629],[188.95,6.47755393],[188.91,109.37431123],[188.71,32.42462852]],[[189.05,48.2661994],[189.08,2.81],[189.17,4.7584],[189.18,99.81],[189.26,79.2972]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128613244,[[188.93,6.47755393],[188.92,15.91],[188.91,9.66431123],[188.83,35.0],[188.81,12.88574831]],[[189.05,48.2661994],[189.25,15.91],[189.26,5.315],[189.28,73.9767],[189.33,83.4621]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128613454,[[188.95,6.47755393],[188.92,15.91],[188.91,9.66431123],[188.87,83.88],[188.83,35.0]],[[189.05,48.2661994],[189.08,2.81],[189.17,83.88],[189.25,15.91],[189.26,5.315]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128613745,[[188.96,6.47755393],[188.92,15.91],[188.91,44.66431123],[188.87,83.88],[188.82,12.88574831]],[[189.05,48.2661994],[189.13,2.81],[189.25,15.91],[189.26,5.315],[189.27,179.8407]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128613944,[[188.97,6.47755393],[188.92,60.57431123],[188.87,83.88],[188.82,12.88574831],[188.63,22.64100688]],[[189.05,48.2661994],[189.13,2.81],[189.21,84.08],[189.25,15.91],[189.26,5.315]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128614147,[[188.96,6.47755393],[188.91,9.66431123],[188.87,83.88],[188.81,12.88574831],[188.73,238.72784777]],[[189.05,48.2661994],[189.1,2.81],[189.21,99.99],[189.26,79.2996],[189.27,73.9809]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128614449,[[188.95,6.47755393],[188.91,25.57431123],[188.89,35.0],[188.87,83.88],[188.81,18.20074831]],[[189.05,48.2661994],[189.1,2.81],[189.21,99.99],[189.26,79.2996],[189.27,73.9809]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128614645,[[188.96,6.47755393],[188.91,25.57431123],[188.89,35.0],[188.87,83.88],[188.81,18.20074831]],[[189.05,48.2661994],[189.1,2.81],[189.21,99.99],[189.26,79.2996],[189.27,73.9809]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128614842,[[188.95,6.47755393],[188.91,25.57431123],[188.9,35.0],[188.87,83.88],[188.81,18.20074831]],[[189.05,48.2661994],[189.1,2.81],[189.16,4.7585],[189.21,15.91],[189.26,79.2996]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128615152,[[188.91,25.57431123],[188.9,35.0],[188.87,83.88],[188.81,18.20074831]],[[189.05,48.2661994],[189.1,2.81],[189.16,4.7585],[189.21,15.91],[189.26,79.2996]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128615153,[[188.96,6.47755393],[188.91,25.57431123],[188.9,35.0],[188.87,83.88],[188.81,18.20074831]],[[189.05,48.2661994],[189.1,2.81],[189.16,4.7585],[189.21,15.91],[189.26,79.2996]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128615449,[[188.96,6.47755393],[188.92,15.91],[188.91,44.66431123],[188.87,83.88],[188.82,12.88574831]],[[189.05,48.2661994],[189.1,2.81],[189.16,4.7585],[189.19,83.98],[189.21,15.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128615752,[[188.96,6.47755393],[188.92,15.91],[188.91,44.66431123],[188.87,83.88],[188.81,18.20074831]],[[189.05,48.2661994],[189.1,2.81],[189.19,88.7377],[189.21,15.91],[189.26,5.315]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128616051,[[188.96,6.47755393],[188.92,15.91],[188.91,44.66431123],[188.87,83.88],[188.82,12.88574831]],[[189.05,48.2661994],[189.1,2.81],[189.19,83.98],[189.21,15.91],[189.26,79.2969]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128616245,[[188.96,6.47755393],[188.92,25.57431123],[188.91,35.0],[188.87,83.88],[188.82,12.88574831]],[[189.05,48.2661994],[189.1,2.81],[189.19,83.98],[189.21,15.91],[189.26,79.2969]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128616450,[[188.96,6.47755393],[188.92,9.66431123],[188.88,35.0],[188.87,83.88],[188.82,12.88574831]],[[189.05,48.2661994],[189.1,2.81],[189.19,83.98],[189.21,15.91],[189.26,79.2969]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128616946,[[188.96,6.47755393],[188.92,9.66431123],[188.9,35.0],[188.87,83.88],[188.82,12.88574831]],[[189.05,48.2661994],[189.1,2.81],[189.16,4.7584],[189.19,99.89],[189.26,79.2969]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128617150,[[188.96,6.47755393],[188.91,9.66431123],[188.9,35.0],[188.87,83.88],[188.82,12.88574831]],[[189.05,48.2661994],[189.1,2.81],[189.16,4.7584],[189.19,99.89],[189.26,79.2969]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128618250,[[188.96,6.47755393],[188.91,9.66431123],[188.88,50.91],[188.87,83.88],[188.82,12.88574831]],[[189.05,48.2661994],[189.1,2.81],[189.16,4.7584],[189.19,99.89],[189.26,79.2969]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128618447,[[188.96,6.47755393],[188.91,9.66431123],[188.88,50.91],[188.87,83.88],[188.82,12.88574831]],[[189.05,48.2661994],[189.1,2.81],[189.19,4.7576],[189.25,15.91],[189.27,5.315]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128618649,[[188.96,6.47755393],[188.92,9.66431123],[188.88,50.91],[188.87,83.88],[188.82,12.88574831]],[[189.05,48.2661994],[189.1,2.81],[189.19,4.7576],[189.25,15.91],[189.27,5.315]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128618650,[[188.96,6.47755393],[188.92,9.66431123],[188.88,50.91],[188.87,83.88],[188.82,12.88574831]],[[189.05,48.2661994],[189.1,2.81],[189.18,83.7],[189.19,4.7576],[189.25,15.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128618847,[[188.97,4.00955333],[188.96,6.47755393],[188.92,9.66431123],[188.88,50.91],[188.87,83.88]],[[189.05,48.2661994],[189.1,2.81],[189.25,15.91],[189.26,79.2964]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128619047,[[188.98,4.00955333],[188.96,6.47755393],[188.92,62.0],[188.91,9.66431123],[188.88,50.91]],[[189.05,48.2661994],[189.07,2.81],[189.18,83.68],[189.25,15.91],[189.26,79.2964]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128619351,[[188.99,4.00955333],[188.95,6.47755393],[188.92,62.0],[188.91,9.66431123],[188.88,50.91]],[[189.05,48.2661994],[189.07,2.81],[189.18,83.68],[189.25,15.91],[189.26,79.2964]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128619549,[[189.0,4.00955333],[188.96,6.47755393],[188.92,62.0],[188.91,9.66431123],[188.88,50.91]],[[189.05,48.2661994],[189.07,2.81],[189.17,4.7584],[189.25,15.91],[189.26,5.315]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128619747,[[189.01,4.00955333],[188.96,6.47755393],[188.92,62.0],[188.91,9.66431123],[188.88,50.91]],[[189.05,51.0761994],[189.17,83.62],[189.25,89.8985],[189.26,79.2963],[189.81,16.41694912]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128619953,[[189.02,4.00955333],[188.95,6.47755393],[188.92,62.0],[188.9,9.66431123],[188.88,50.91]],[[189.04,2.81],[189.05,48.2661994],[189.17,83.62],[189.25,89.8985],[189.26,79.2963]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128620152,[[189.03,3.36737323],[188.94,6.47755393],[188.92,62.0],[188.9,9.66431123],[188.85,15.91]],[[189.04,2.81],[189.05,48.2661994],[189.17,83.62],[189.26,79.2963]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128620153,[[189.03,3.36737323],[188.94,6.47755393],[188.92,62.0],[188.9,9.66431123],[188.85,15.91]],[[189.04,2.81],[189.05,48.2661994],[189.15,4.7589],[189.17,99.53],[189.24,73.9926]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128620549,[[189.03,3.36737323],[188.92,62.0],[188.85,15.91]],[[189.04,2.81],[189.05,48.2661994],[189.15,4.7589],[189.17,99.53],[189.24,73.9926]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128620550,[[189.03,3.36737323],[188.92,68.47755393],[188.88,9.66431123],[188.85,15.91],[188.79,12.88574831]],[[189.04,2.81],[189.05,48.2661994],[189.17,99.53],[189.24,73.9926],[189.28,16.14122846]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128620752,[[188.93,6.47755393],[188.92,62.0],[188.89,9.66431123],[188.82,12.88574831],[188.71,740.53229307]],[[189.03,2.81],[189.04,1.06],[189.05,48.2661994],[189.17,99.53],[189.24,73.9926]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128620954,[[188.93,6.47755393],[188.92,62.0],[188.89,9.66431123],[188.82,12.88574831],[188.74,16.17214777]],[[189.03,2.81],[189.05,48.2661994],[189.17,99.53],[189.19,74.0118],[189.2,74.0079]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128621144,[[188.92,68.47755393],[188.89,9.66431123],[188.81,12.88574831],[188.74,16.17214777],[188.18,64.6885911]],[[189.03,2.81],[189.05,48.2661994],[189.17,99.53],[189.19,74.0118],[189.2,74.0079]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128621350,[[188.92,68.47755393],[188.89,9.66431123],[188.81,28.79574831],[188.8,35.0],[188.75,5.315]],[[189.03,2.81],[189.05,48.2661994],[189.17,99.53],[189.19,74.0118],[189.2,74.0079]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128621651,[[188.93,6.47755393],[188.92,62.0],[188.89,9.66431123],[188.81,28.79574831],[188.8,35.0]],[[189.03,2.81],[189.05,48.2661994],[189.17,99.53],[189.19,74.0118],[189.2,74.0079]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128621851,[[188.9,6.47755393],[188.86,9.66431123],[188.81,15.91],[188.8,35.0],[188.79,12.88574831]],[[189.03,2.81],[189.05,48.2661994],[189.16,74.0235],[189.17,173.5462],[189.19,74.0118]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128622047,[[188.89,6.47755393],[188.85,9.66431123],[188.77,12.88574831],[188.71,740.53229307],[188.7,16.17214777]],[[189.03,2.81],[189.05,48.2661994],[189.08,83.46],[189.09,112.8298681],[189.14,74.0282]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128622249,[[188.9,6.47755393],[188.86,9.66431123],[188.78,28.79574831],[188.77,35.0],[188.71,740.53229307]],[[189.03,2.81],[189.05,48.2661994],[189.09,112.8298681],[189.23,73.9963],[189.24,73.9901]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128622450,[[188.9,6.47755393],[188.86,9.66431123],[188.78,28.79574831],[188.77,35.0],[188.71,756.70444084]],[[189.03,2.81],[189.05,48.2661994],[189.07,83.5],[189.09,112.8298681],[189.23,73.9963]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128622650,[[188.9,6.47755393],[188.86,9.66431123],[188.78,28.79574831],[188.77,35.0],[188.71,756.70444084]],[[189.03,2.81],[189.05,48.2661994],[189.06,4.7611],[189.07,83.5],[189.09,112.8298681]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128623158,[[188.9,6.47755393],[188.86,9.66431123],[188.78,28.79574831],[188.77,35.0],[188.71,756.70444084]],[[189.03,2.81],[189.05,48.2661994],[189.06,4.7611],[189.09,112.8298681],[189.92,42.68406773]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128623452,[[188.9,6.47755393],[188.87,93.54431123],[188.79,12.88574831],[188.78,15.91],[188.77,35.0]],[[189.03,2.81],[189.05,48.2661994],[189.06,4.7611],[189.07,83.5],[189.09,112.8298681]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128623960,[[188.9,6.47755393],[188.87,93.54431123],[188.79,12.88574831],[188.78,15.91],[188.77,35.0]],[[189.03,2.81],[189.05,48.2661994],[189.06,4.7611],[189.09,112.8298681],[189.14,74.0282]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128624148,[[188.9,6.47755393],[188.87,83.88],[188.86,9.66431123],[188.79,12.88574831],[188.78,15.91]],[[189.03,2.81],[189.04,4.7616],[189.05,48.2661994],[189.06,83.36],[189.09,112.8298681]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128624348,[[188.91,6.47755393],[188.87,93.54431123],[188.79,12.88574831],[188.78,15.91],[188.72,16.17214777]],[[189.03,2.81],[189.04,4.7616],[189.05,48.2661994],[189.06,83.36],[189.09,112.8298681]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128624550,[[188.91,6.47755393],[188.87,93.54431123],[188.79,12.88574831],[188.76,15.91],[188.72,16.17214777]],[[189.01,2.76],[189.02,4.762],[189.05,48.2661994],[189.06,83.36],[189.09,112.8298681]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128624858,[[188.89,6.47755393],[188.88,62.0],[188.87,83.88],[188.85,9.66431123],[188.77,47.88574831]],[[189.01,2.76],[189.02,4.762],[189.05,48.2661994],[189.06,83.36],[189.09,112.8298681]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128625152,[[188.89,6.47755393],[188.88,62.0],[188.87,83.88],[188.86,9.66431123],[188.78,12.88574831]],[[189.01,2.76],[189.02,4.762],[189.05,48.2661994],[189.06,83.36],[189.09,112.8298681]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128625457,[[188.9,6.47755393],[188.88,62.0],[188.87,93.54431123],[188.79,12.88574831],[188.71,756.70444084]],[[189.01,2.76],[189.02,4.762],[189.05,48.2661994],[189.06,83.36],[189.09,112.8298681]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128625758,[[188.89,6.47755393],[188.88,62.0],[188.87,83.88],[188.85,9.66431123],[188.78,12.88574831]],[[189.01,2.76],[189.02,4.762],[189.05,48.2661994],[189.06,83.36],[189.09,112.8298681]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128625960,[[188.89,6.47755393],[188.87,83.88],[188.85,9.66431123],[188.78,12.88574831],[188.74,15.91]],[[189.01,2.76],[189.02,4.762],[189.05,48.2661994],[189.06,83.36],[189.09,112.8298681]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128626347,[[188.9,6.47755393],[188.86,9.66431123],[188.78,12.88574831],[188.71,756.70444084],[188.45,248.0]],[[189.01,2.76],[189.04,15.91],[189.05,48.2661994],[189.06,83.36],[189.09,96.9198681]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128626557,[[188.89,6.47755393],[188.86,9.66431123],[188.78,26.30574831],[188.74,15.91],[188.72,35.0]],[[189.01,2.76],[189.04,15.91],[189.05,48.2661994],[189.06,83.36],[189.09,96.9198681]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128626754,[[188.89,6.47755393],[188.86,9.66431123],[188.78,26.30574831],[188.74,15.91],[188.72,35.0]],[[189.01,2.76],[189.03,83.18],[189.04,15.91],[189.05,48.2661994],[189.09,96.9198681]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128626949,[[188.89,6.47755393],[188.86,9.66431123],[188.78,26.30574831],[188.73,15.91],[188.72,35.0]],[[189.01,2.76],[189.04,15.91],[189.05,48.2661994],[189.09,96.9198681],[189.75,32.83389825]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128627154,[[188.89,6.47755393],[188.86,9.66431123],[188.78,26.30574831],[188.73,15.91],[188.72,35.0]],[[189.01,2.76],[189.03,83.16],[189.04,15.91],[189.05,48.2661994],[189.09,96.9198681]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128627350,[[188.9,6.47755393],[188.86,9.66431123],[188.79,12.88574831],[188.78,13.42],[188.73,15.91]],[[189.01,2.76],[189.03,83.16],[189.04,15.91],[189.05,48.2661994],[189.09,96.9198681]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128627655,[[188.9,6.47755393],[188.86,9.66431123],[188.85,4.7661],[188.79,12.88574831],[188.78,13.42]],[[189.01,2.76],[189.02,4.7619],[189.04,15.91],[189.05,48.2661994],[189.09,96.9198681]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128627848,[[188.9,6.47755393],[188.86,9.66431123],[188.85,4.7661],[188.79,12.88574831],[188.78,13.42]],[[189.01,2.76],[189.02,4.7619],[189.03,83.16],[189.04,15.91],[189.05,48.2661994]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128628457,[[188.9,6.47755393],[188.87,14.42991123],[188.79,12.88574831],[188.78,13.42],[188.72,125.36304777]],[[189.01,2.76],[189.02,4.7619],[189.03,83.16],[189.04,15.91],[189.05,48.2661994]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128629053,[[188.9,6.47755393],[188.87,76.42991123],[188.79,12.88574831],[188.78,13.42],[188.72,125.36304777]],[[189.01,2.76],[189.02,4.7619],[189.03,83.16],[189.04,15.91],[189.05,48.2661994]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128629750,[[188.9,6.47755393],[188.87,76.42991123],[188.79,12.88574831],[188.78,13.42],[188.72,109.1909]],[[189.01,2.76],[189.02,87.8819],[189.04,15.91],[189.05,48.2661994],[189.14,105.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128629952,[[188.9,6.47755393],[188.87,76.42991123],[188.79,12.88574831],[188.78,13.42],[188.72,109.1909]],[[189.01,2.76],[189.02,4.7619],[189.04,15.91],[189.05,48.2661994],[189.14,105.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128630147,[[188.9,6.47755393],[188.87,66.7656],[188.86,9.66431123],[188.79,12.88574831],[188.78,13.42]],[[189.01,2.76],[189.02,87.7419],[189.04,15.91],[189.05,48.2661994],[189.14,105.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128630360,[[188.9,6.47755393],[188.87,14.42991123],[188.79,12.88574831],[188.78,13.42],[187.67,103.50174576]],[[189.01,2.76],[189.02,87.7419],[189.04,15.91],[189.05,48.2661994],[189.14,105.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128630661,[[188.9,6.47755393],[188.87,14.42991123],[188.79,12.88574831],[188.78,13.42],[188.72,125.36304777]],[[189.01,2.76],[189.02,87.7419],[189.04,15.91],[189.05,48.2661994],[189.14,512.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128631053,[[188.9,6.47755393],[188.87,14.42991123],[188.79,12.88574831],[188.78,13.42],[188.72,109.1909]],[[188.99,2.76],[189.0,4.7625],[189.02,82.98],[189.04,15.91],[189.05,48.2661994]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128631359,[[188.9,6.47755393],[188.87,4.7656],[188.86,9.66431123],[188.78,26.30574831],[188.72,109.1909]],[[188.99,2.76],[189.0,4.7625],[189.02,82.98],[189.04,15.91],[189.05,48.2661994]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128631560,[[188.9,6.47755393],[188.87,4.7656],[188.86,9.66431123],[188.79,12.88574831],[188.78,13.42]],[[188.99,2.76],[189.0,4.7625],[189.02,82.98],[189.04,15.91],[189.05,48.2661994]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128632861,[[188.91,4.04302682],[188.9,6.47755393],[188.87,4.7656],[188.86,9.66431123],[188.79,12.88574831]],[[188.99,2.76],[189.0,4.7625],[189.02,82.98],[189.04,15.91],[189.05,48.2661994]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128633156,[[188.92,4.04302682],[188.9,6.47755393],[188.87,4.7656],[188.86,9.66431123],[188.79,12.88574831]],[[188.99,2.76],[189.0,4.7625],[189.04,15.91],[189.05,48.2661994],[189.13,83.5519]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128633361,[[188.93,4.04302682],[188.92,6.47755393],[188.88,71.66431123],[188.87,4.7656],[188.8,12.88574831]],[[188.99,2.76],[189.0,4.7625],[189.02,82.74],[189.05,48.2661994],[189.08,15.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128633662,[[188.94,4.04302682],[188.92,6.47755393],[188.88,71.66431123],[188.87,4.7656],[188.8,12.88574831]],[[188.99,2.76],[189.0,4.7625],[189.02,82.74],[189.05,48.2661994],[189.08,15.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128633862,[[188.95,4.04302682],[188.92,6.47755393],[188.88,71.66431123],[188.87,4.7656],[188.8,12.88574831]],[[188.99,2.76],[189.0,4.7625],[189.02,82.74],[189.05,48.2661994],[189.08,15.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128634160,[[188.96,1.11302682],[188.92,6.47755393],[188.88,71.66431123],[188.84,4.7662],[188.8,12.88574831]],[[188.97,2.76],[188.98,4.7629],[189.02,82.74],[189.05,48.2661994],[189.08,15.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128634358,[[188.89,6.47755393],[188.85,9.66431123],[188.77,12.88574831],[188.72,35.0],[188.7,25.71174777]],[[188.97,2.76],[189.02,98.65],[189.05,48.2661994],[189.07,83.5803],[189.08,74.0552]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128634570,[[188.84,6.47755393],[188.8,9.66431123],[188.72,12.88574831],[188.7,9.5396],[188.65,90.39144777]],[[188.97,2.76],[189.02,98.65],[189.05,48.2661994],[189.06,74.0628],[189.07,83.5803]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128634762,[[188.86,6.47755393],[188.82,9.66431123],[188.74,12.88574831],[188.71,814.72529307],[188.7,83.7378]],[[188.93,2.76],[189.02,15.91],[189.05,48.2661994],[189.07,9.5214],[189.14,586.8495]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128635057,[[188.87,6.47755393],[188.83,9.66431123],[188.75,12.88574831],[188.71,814.72529307],[188.7,83.7378]],[[188.93,2.76],[188.99,35.88],[189.02,15.91],[189.05,48.2661994],[189.07,416.5214]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128635252,[[188.87,6.47755393],[188.83,9.66431123],[188.75,12.88574831],[188.71,814.72529307],[188.7,99.6478]],[[188.93,2.76],[188.99,35.88],[189.02,15.91],[189.05,48.2661994],[189.07,416.5214]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128635455,[[188.87,6.47755393],[188.83,9.66431123],[188.75,12.88574831],[188.71,814.72529307],[188.7,99.6478]],[[188.93,2.76],[188.99,35.88],[189.04,15.91],[189.05,48.2661994],[189.07,416.5214]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128635959,[[188.87,6.47755393],[188.83,14.43101123],[188.75,12.88574831],[188.71,814.72529307],[188.7,99.6478]],[[188.93,2.76],[188.97,4.7633],[188.99,35.88],[189.04,15.91],[189.05,48.2661994]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128636156,[[188.87,6.47755393],[188.83,14.43101123],[188.75,12.88574831],[188.71,814.72529307],[188.7,99.6478]],[[188.93,2.76],[188.99,35.88],[189.04,15.91],[189.05,48.2661994]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128636359,[[188.87,6.47755393],[188.83,14.43101123],[188.75,12.88574831],[188.71,814.72529307],[188.7,99.6478]],[[188.93,2.76],[188.99,35.88],[189.04,15.91],[189.05,48.2661994],[189.27,9.69590563]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128636559,[[188.87,6.47755393],[188.83,14.43101123],[188.75,12.88574831],[188.71,830.63529307],[188.7,83.7378]],[[188.93,2.76],[188.99,35.88],[189.04,15.91],[189.05,48.2661994],[189.27,9.69590563]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128637065,[[188.87,6.47755393],[188.83,14.43101123],[188.76,12.88574831],[188.71,830.63529307],[188.7,83.7378]],[[188.93,2.76],[188.95,4.7637],[188.99,35.88],[189.04,15.91],[189.05,48.2661994]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128637267,[[188.87,6.47755393],[188.83,76.43101123],[188.75,12.88574831],[188.71,830.63529307],[188.7,83.7378]],[[188.93,2.76],[188.95,4.7637],[188.99,35.88],[189.04,15.91],[189.05,48.2661994]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128637663,[[188.87,6.47755393],[188.83,71.66431123],[188.8,4.7674],[188.75,12.88574831],[188.71,756.44229307]],[[188.93,2.76],[188.95,4.7637],[188.99,35.88],[189.04,15.91],[189.05,48.2661994]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128637860,[[188.86,6.47755393],[188.83,62.0],[188.82,9.66431123],[188.75,12.88574831],[188.71,756.44229307]],[[188.93,2.76],[188.95,4.7637],[188.99,35.88],[189.04,15.91],[189.05,48.2661994]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128638463,[[188.85,6.47755393],[188.83,62.0],[188.81,9.66431123],[188.74,12.88574831],[188.71,756.44229307]],[[188.93,2.76],[188.95,4.7637],[189.04,15.91],[189.05,48.2661994],[189.17,846.0589]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128638665,[[188.85,6.47755393],[188.83,62.0],[188.81,9.66431123],[188.74,12.88574831],[188.71,756.44229307]],[[188.93,2.76],[188.95,4.7637],[189.0,66.58],[189.04,15.91],[189.05,48.2661994]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128638862,[[188.85,6.47755393],[188.83,62.0],[188.82,4.7669],[188.81,9.66431123],[188.74,12.88574831]],[[188.93,2.76],[188.95,4.7637],[189.0,66.58],[189.04,15.91],[189.05,49.18748019]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128639060,[[188.84,6.47755393],[188.83,62.0],[188.81,9.66431123],[188.73,12.88574831],[188.7,9.5396]],[[188.93,2.76],[188.95,4.7637],[189.0,70.66],[189.04,15.91],[189.05,49.18748019]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128639264,[[188.84,6.47755393],[188.83,62.0],[188.8,9.66431123],[188.73,12.88574831],[188.7,9.5396]],[[188.93,2.76],[188.95,4.7637],[189.0,70.66],[189.04,15.91],[189.05,49.18748019]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128639662,[[188.84,6.47755393],[188.8,9.66431123],[188.72,12.88574831],[188.71,740.53229307],[188.7,9.5396]],[[188.92,2.76],[188.99,15.91],[189.0,70.66],[189.04,74.0676],[189.05,49.18748019]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128639869,[[188.84,6.47755393],[188.8,9.66431123],[188.73,15.36],[188.72,12.88574831],[188.71,740.53229307]],[[188.92,2.76],[188.99,15.91],[189.0,70.66],[189.04,74.0676],[189.05,49.18748019]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128640161,[[188.82,6.47755393],[188.79,9.66431123],[188.73,15.36],[188.71,753.41804138],[188.65,74.2166]],[[188.92,2.76],[188.99,15.91],[189.0,70.66],[189.04,74.0676],[189.05,49.18748019]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128640461,[[188.82,6.47755393],[188.78,9.66431123],[188.73,15.36],[188.71,830.63699307],[188.7,22.42534831]],[[188.92,2.76],[189.02,15.91],[189.05,49.18748019],[189.13,74.0321],[189.15,74.0247]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128640667,[[188.84,6.47755393],[188.81,9.66431123],[188.73,28.24574831],[188.71,830.63699307],[188.7,9.5396]],[[188.92,2.76],[189.04,15.91],[189.05,49.18748019],[189.08,74.0513],[189.13,74.0321]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128640866,[[188.84,6.47755393],[188.81,9.66431123],[188.73,28.24574831],[188.71,830.63699307],[188.7,9.5396]],[[188.92,2.76],[189.02,19.79],[189.05,49.18748019],[189.08,74.0513],[189.13,74.0321]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128641365,[[188.84,11.24395393],[188.8,9.66431123],[188.73,15.36],[188.72,12.88574831],[188.71,830.63699307]],[[188.92,2.76],[188.97,4.7632],[189.02,19.79],[189.05,49.18748019],[189.13,74.0321]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128666888,[[188.59,11.25005393],[188.55,9.66431123],[188.51,105.9],[188.48,47.88574831],[188.46,291.21]],[[188.7,2.68],[188.71,4.7697],[188.72,1.06],[188.82,15.91],[188.83,81.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128722334,[[188.76,4.0414061],[188.69,4.79978984],[188.66,6.47755393],[188.62,9.66431123],[188.59,18.32]],[[188.77,7.5184],[188.82,15.91],[188.85,79.44],[188.88,481.1296],[188.9,74.1224]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128744563,[[188.62,6.494e-05],[188.56,4.81910631],[188.55,0.9],[188.52,6.47755393],[188.5,4.775]],[[188.63,2.75],[188.64,4.7715],[188.69,94.69],[188.72,74.1923],[188.74,83.724]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128787591,[[188.84,8.52286172],[188.79,5.70406487],[188.75,6.42099852],[188.73,4.769],[188.7,71.66431123]],[[188.89,2.88],[188.9,15.91],[188.94,80.5],[189.01,74.0816],[189.04,788.13347113]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128850855,[[188.75,2.68],[188.74,4.80406487],[188.71,6.42099852],[188.68,9.66431123],[188.62,12.88574831]],[[188.83,7.4569],[188.86,15.91],[188.87,78.6],[188.92,0.92178105],[188.96,83.6247]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128932327,[[188.79,9.39556874],[188.76,4.83132873],[188.74,9.19177164],[188.71,9.66265746],[188.66,12.88574831]],[[188.94,83.6345],[188.99,15.67545224]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128968943,[[188.69,2.74],[188.68,4.83132873],[188.66,6.44177164],[188.63,9.66265746],[188.58,12.88574831]],[[188.72,2.79],[188.73,4.7694],[188.78,36.54],[188.86,83.6715],[188.87,6.5927685]]]
["bitfinex-derivatives","SOLF0:USTF0",1762128989563,[[188.78,2.76],[188.77,4.83132873],[188.75,6.44177164],[188.74,4.7689],[188.72,9.66265746]],[[188.82,4.7669],[188.86,2.69],[188.91,78.08],[188.92,9.5291],[188.93,121.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1762129058522,[[188.63,3.95709468],[188.62,2.79],[188.59,4.83132873],[188.57,4.773],[188.56,6.44177164]],[[188.65,2.67],[188.66,4.7712],[188.74,15.9],[188.75,77.72],[188.78,74.1692]]]
["bitfinex-derivatives","SOLF0:USTF0",1762129091448,[[188.53,2.92],[188.49,4.83132873],[188.47,11.21737164],[188.44,9.66265746],[188.22,32.34429555]],[[188.56,2.68],[188.57,4.7734],[188.61,77.56],[188.65,15.9],[188.66,9.5421]]]
["bitfinex-derivatives","SOLF0:USTF0",1762129191635,[[188.45,2.77],[188.44,4.83317737],[188.42,9.39556874],[188.41,6.44177164],[188.38,9.66265746]],[[188.52,2.69],[188.53,77.1],[188.6,122.07],[188.62,83.7758],[188.64,80.83776536]]]
["bitfinex-derivatives","SOLF0:USTF0",1762129230977,[[188.45,2.65],[188.43,4.85196073],[188.42,9.39556874],[188.4,6.44177164],[188.39,106.12]],[[188.53,2.76],[188.65,90.1533],[188.66,74.216],[188.67,9.5417],[188.68,74.2116]]]
["bitfinex-derivatives","SOLF0:USTF0",1762129265710,[[188.42,9.39556874],[188.35,7.72196073],[188.32,11.22117164],[188.3,9.66265746],[187.94,275.25057288]],[[188.43,2.92],[188.44,4.7768],[188.5,9.5502],[188.52,76.74],[188.54,15.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1762129339174,[[188.21,4.85196073],[188.19,2.73],[188.18,6.44177164],[188.16,9.66265746],[188.11,12.88574831]],[[188.25,2.85],[188.36,25.4874],[188.37,150.993],[188.38,74.329],[188.39,6.57991911]]]
["bitfinex-derivatives","SOLF0:USTF0",1762129379397,[[188.17,2.7],[188.15,4.85196073],[188.14,4.784],[188.12,6.44177164],[188.11,76.54]],[[188.23,2.72],[188.24,4.7815],[188.34,52.68],[188.36,15.93],[188.37,83.886]]]
["bitfinex-derivatives","SOLF0:USTF0",1762129488397,[[188.05,9.39556874],[188.04,4.87621966],[188.02,2.8],[188.01,6.44177164],[187.99,14.45065746]],[[188.07,7.4561],[188.18,9.5665],[188.2,90.3311],[188.21,74.3945],[188.24,25.94152494]]]
["bitfinex-derivatives","SOLF0:USTF0",1762129507318,[[188.08,2.86],[188.07,4.87621966],[188.05,15.83734038],[188.02,14.44975746],[187.84,731.77205]],[[188.12,7.6349],[188.19,49.0],[188.23,23.46503276],[188.24,100.00671127],[188.4,22.98372877]]]
["bitfinex-derivatives","SOLF0:USTF0",1762129578874,[[187.95,2.7],[187.93,4.89384671],[187.89,6.44177164],[187.87,106.32],[187.86,80.9511]],[[188.0,2.79],[188.01,4.7874],[188.12,74.4283],[188.13,25.5288],[188.14,74.423]]]
["bitfinex-derivatives","SOLF0:USTF0",1762129668838,[[187.85,7.71781599],[187.83,6.44177164],[187.8,14.45515746],[46.903,102.23584744],[45.329,102.90871005]],[[187.88,2.79],[187.89,4.7904],[187.97,21.34],[188.0,15.96],[188.01,6.57991911]]]
["bitfinex-derivatives","SOLF0:USTF0",1762129740108,[[187.76,2.82],[187.75,14.45645746],[187.71,12.88574831],[187.69,76.06],[187.68,71.39556874]],[[187.84,2.74],[187.85,4.7917],[187.92,24.33180232],[187.93,9.5789]]]
["bitfinex-derivatives","SOLF0:USTF0",1762129792743,[[187.78,2.7],[187.77,4.9230361],[187.75,6.5755941],[187.72,9.66265746],[187.7,62.0]],[[187.87,2.78],[187.92,0.92656691],[187.93,76.02],[187.95,25.558],[187.97,15.92967249]]]
["bitfinex-derivatives","SOLF0:USTF0",1762129845881,[[187.78,7.77127215],[187.75,6.5755941],[187.74,4.7941],[187.73,9.66265746],[187.68,31.87291705]],[[187.82,2.66],[187.83,4.7922],[187.88,15.1],[187.96,15.98],[187.97,90.64571911]]]
["bitfinex-derivatives","SOLF0:USTF0",1762129908742,[[187.9,2.74],[187.89,4.91193775],[187.87,6.5755941],[187.85,4.7913],[187.84,9.66265746]],[[187.92,4.11937136],[187.93,7.5395],[187.97,75.86],[188.01,0.92623398],[188.03,31.70760482]]]
["bitfinex-derivatives","SOLF0:USTF0",1762129950969,[[188.0,7.79193775],[187.97,6.5755941],[187.95,9.66265746],[187.92,75.82],[187.91,25.5598]],[[188.11,2.75],[188.17,7.08],[188.19,9.566],[188.22,407.0],[188.26,4.91079236]]]
["bitfinex-derivatives","SOLF0:USTF0",1762130000718,[[187.99,2.9],[187.98,9.69993775],[187.96,6.5755941],[187.94,9.66265746],[187.89,12.88574831]],[[188.07,2.66],[188.08,4.7857],[188.09,76.44],[188.18,437.49278447],[188.2,6.57991911]]]
["bitfinex-derivatives","SOLF0:USTF0",1762130059352,[[187.93,2.78],[187.91,4.91193775],[187.88,6.5755941],[187.87,4.7909],[187.86,9.66265746]],[[187.96,79.17],[187.98,4.7882],[188.06,15.98],[188.07,4.94648447],[188.34,32.83389825]]]
["bitfinex-derivatives","SOLF0:USTF0",1762130102383,[[187.95,2.81],[187.94,4.89977128],[187.92,6.5755941],[187.91,4.7897],[187.9,9.66265746]],[[187.98,2.88],[187.99,4.7882],[188.03,76.14],[188.06,15.97],[188.07,14.53599387]]]
["bitfinex-derivatives","SOLF0:USTF0",1762130157227,[[187.99,4.89977128],[187.97,6.5755941],[187.95,2.91],[187.94,9.66265746],[187.8,15.97]],[[188.0,4.11536347],[188.01,2.79],[188.02,4.7874],[188.11,0.92572888],[188.12,48.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1762130224200,[[187.81,2.9],[187.8,4.93999676],[187.77,6.5755941],[187.76,4.7936],[187.75,9.66265746]],[[187.83,2.92],[187.84,4.7919],[187.92,61.43],[187.93,4.96151116],[187.96,16.15751911]]]
["bitfinex-derivatives","SOLF0:USTF0",1762130300150,[[188.0,2.65],[187.99,4.7878],[187.98,4.94006369],[187.95,6.5755941],[187.93,9.66265746]],[[188.09,4.7854],[188.11,2.83],[188.16,17.52],[188.17,0.92553191],[188.19,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1762130394636,[[188.15,2.81],[188.14,4.784],[188.13,4.87102305],[188.1,68.5755941],[188.09,15.56]],[[188.24,2.79],[188.25,4.7815],[188.33,80.38],[188.34,107.30456063],[188.36,74.3334]]]
["bitfinex-derivatives","SOLF0:USTF0",1762130403629,[[188.15,2.81],[188.14,4.7841],[188.1,4.87102305],[188.09,15.86763157],[188.08,6.5755941]],[[188.23,2.79],[188.33,39.9],[188.34,0.92456063],[188.37,74.3328],[188.47,229.44931911]]]
["bitfinex-derivatives","SOLF0:USTF0",1762130462303,[[188.05,12.13556874],[187.99,4.9129473],[187.96,6.5755941],[187.93,9.66265746],[187.9,16.29477125]],[[188.09,2.86],[188.16,43.06],[188.19,9.566],[188.21,15.77229222],[188.23,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762130560196,[[188.09,2.73],[188.08,4.92045917],[188.07,4.7858],[188.05,15.97116284],[188.03,73.07771738]],[[188.14,2.82],[188.15,1.41505992],[188.16,4.7836],[188.25,15.96],[188.26,10.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1762130612439,[[187.98,2.77],[187.95,6.20395992],[187.94,4.92045917],[187.93,137.68],[187.91,6.5755941]],[[188.04,4.7866],[188.05,2.79],[188.08,1.41505992],[188.12,26.1],[188.18,74.4076]]]
["bitfinex-derivatives","SOLF0:USTF0",1762130658367,[[188.17,2.74],[188.15,9.70425917],[188.12,6.5755941],[188.1,9.66265746],[187.95,97.13390688]],[[188.24,7.5915],[188.31,0.92478176],[188.32,58.9],[188.34,31.67786095],[188.36,16.1785432]]]
["bitfinex-derivatives","SOLF0:USTF0",1762130707908,[[188.25,2.8],[188.24,4.93704393],[188.22,6.5755941],[188.2,4.7825],[188.19,9.66265746]],[[188.3,2.82],[188.31,4.78],[188.32,1.41381416],[188.38,92.57449923],[188.39,137.01032691]]]
["bitfinex-derivatives","SOLF0:USTF0",1762130741021,[[188.4,2.82],[188.39,4.7777],[188.37,62.0],[188.35,7.07933959],[188.33,6.5755941]],[[188.46,2.75],[188.48,4.7755],[188.53,2.2030515],[188.55,0.92360365],[188.56,197.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1762130819316,[[188.25,4.91485062],[188.23,2.83],[188.22,6.5755941],[188.2,9.66265746],[188.19,80.4026]],[[188.27,2.76],[188.28,4.7805],[188.3,1.41120947],[188.33,1.41120947],[188.37,15.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1762130860757,[[187.96,2.91],[187.95,4.7888],[187.91,7.11729347],[187.9,62.0],[187.89,60.2955941]],[[188.04,2.87],[188.07,2.21278138],[188.14,77.19],[188.16,2.21278138],[188.17,83.979]]]
["bitfinex-derivatives","SOLF0:USTF0",1762130952133,[[188.05,2.76],[188.04,4.90451209],[188.02,11.3624941],[187.99,9.66265746],[187.63,1000.59640741]],[[188.11,2.93],[188.13,1.41471507],[188.17,0.92535964],[188.18,15.95],[188.2,4.92614502]]]
["bitfinex-derivatives","SOLF0:USTF0",1762130968935,[[188.05,2.72],[188.04,1.41471507],[188.03,4.90451209],[188.01,11.3629941],[187.98,9.66265746]],[[188.11,4.7851],[188.12,2.8],[188.15,1.41471507],[188.17,0.92535964],[188.19,4.92614502]]]
["bitfinex-derivatives","SOLF0:USTF0",1762131037179,[[188.24,2.8],[188.23,4.94646117],[188.22,2.21115455],[188.21,6.5755941],[188.18,145.58265746]],[[188.3,2.66],[188.32,4.7797],[188.37,2.21115455],[188.38,0.92438872],[188.39,36.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1762131130558,[[188.05,12.30556874],[188.04,4.94646117],[188.02,6.5755941],[188.01,4.7873],[187.99,9.66265746]],[[188.12,2.74],[188.13,2.21117654],[188.2,15.96],[188.21,4.9548116],[188.22,36.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1762131189812,[[186.95,2.87],[186.94,9.39556874],[186.91,3.70436954],[186.85,28.9],[186.84,74.9361]],[[187.12,3.70436954],[187.16,4.9548116],[187.2,10.28428865]]]
["bitfinex-derivatives","SOLF0:USTF0",1762131233061,[[187.09,2.65],[187.08,4.8109],[186.99,6.23014947],[186.96,178.4557],[186.94,84.28866874]],[[187.16,4.9548116],[187.19,6.57991911],[187.22,9.88331367],[187.23,113.13014947],[187.34,91.15754912]]]
["bitfinex-derivatives","SOLF0:USTF0",1762131246466,[[186.97,2.65],[186.94,9.39556874],[186.93,0.93050616],[186.9,4.8156],[186.87,184.7]],[[187.03,8.97283646],[187.08,11.18496107],[187.1,6.57991911],[187.13,25.84331367],[187.15,74.8136]]]
["bitfinex-derivatives","SOLF0:USTF0",1762131316827,[[186.96,2.82],[186.94,9.39556874],[186.93,4.8148],[186.9,3.72630926],[186.87,25.20642239]],[[187.08,12.14094532],[187.11,8.61080531],[187.12,16.04],[187.13,6.57991911],[187.14,9.6194]]]
["bitfinex-derivatives","SOLF0:USTF0",1762131346843,[[186.67,2.74],[186.62,4.8229],[186.59,14.26851024],[186.57,9.39556874],[186.53,75.0578]],[[186.8,3.73638403],[186.83,44.98],[186.86,16.04],[186.87,4.88449605],[186.88,74.9246]]]
["bitfinex-derivatives","SOLF0:USTF0",1762131402770,[[186.7,2.69],[186.69,4.8212],[186.62,9.72],[186.58,62.0],[186.57,15.64545627]],[[186.8,14.72988753],[186.86,16.04],[186.87,107.04],[186.89,9.6326],[186.96,16.1332012]]]
["bitfinex-derivatives","SOLF0:USTF0",1762131432402,[[186.71,2.73],[186.65,4.8221],[186.62,62.0],[186.61,47.2],[186.6,9.91564246]],[[186.78,4.14948977],[186.79,3.73782451],[186.85,16.04],[186.86,4.85848198],[186.87,59.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1762131461912,[[186.74,2.92],[186.71,4.8205],[186.68,62.0],[186.66,87.29564246],[186.61,12.88574831]],[[186.8,4.28786002],[186.81,4.8183],[186.83,3.73782451],[186.88,20.89848198],[186.89,9.6323]]]
["bitfinex-derivatives","SOLF0:USTF0",1762131515346,[[186.68,2.94],[186.62,9.91564246],[186.61,68.24828698],[186.6,33.5],[186.59,75.0356]],[[186.84,4.8174],[186.87,6.24828698],[186.88,0.93180175],[186.91,16.04],[186.92,82.28670636]]]
["bitfinex-derivatives","SOLF0:USTF0",1762131553574,[[186.78,2.93],[186.77,62.0],[186.74,44.26],[186.71,3.73526664],[186.7,25.95286999]],[[186.92,3.73526664],[186.97,16.04],[186.98,4.90670636],[187.0,10.31518575],[187.18,22.98372877]]]
["bitfinex-derivatives","SOLF0:USTF0",1762131626030,[[186.55,2.89],[186.47,30.82],[186.46,4.8272],[186.44,107.2],[186.38,6.2567088]],[[186.64,22.3367088],[186.72,81.2437088],[186.73,4.90670636],[186.74,74.9795],[186.75,6.57991911]]]
["bitfinex-derivatives","SOLF0:USTF0",1762131662766,[[186.57,2.7],[186.5,78.38],[186.4,23.32058338],[186.39,75.1177],[186.36,76.06303832]],[[186.63,4.8229],[186.67,19.82734092],[186.7,3.74734092],[186.73,4.90670636],[186.74,74.9827]]]
["bitfinex-derivatives","SOLF0:USTF0",1762131707916,[[186.88,2.87],[186.87,4.8166],[186.84,62.0],[186.83,4.8],[186.81,3.74734092]],[[186.97,4.8142],[187.01,19.82734092],[187.06,0.93106631],[187.09,74.8386]]]
["bitfinex-derivatives","SOLF0:USTF0",1762131725428,[[186.87,2.72],[186.86,4.8169],[186.85,62.0],[186.76,6.23569703],[186.74,74.9786]],[[186.94,3.84228014],[186.98,20.894],[187.0,4.80379885],[187.02,28.83569703],[187.03,6.57991911]]]
["bitfinex-derivatives","SOLF0:USTF0",1762131759069,[[186.58,2.68],[186.57,9.39556874],[186.56,107.02],[186.54,65.04],[186.48,6.23569703]],[[186.74,22.31569703],[186.78,18.94],[186.8,4.80379885],[186.82,12.81561614],[186.99,22.98372877]]]
["bitfinex-derivatives","SOLF0:USTF0",1762131810114,[[186.75,2.79],[186.67,3.74842121],[186.61,88.69476367],[186.58,182.2022],[186.56,87.93584831]],[[186.87,19.82842121],[186.88,7.90142504],[186.92,4.80379885],[186.95,6.57991911],[186.96,94.66688205]]]
["bitfinex-derivatives","SOLF0:USTF0",1762131833027,[[186.78,2.69],[186.71,3.74842121],[186.66,100.43525686],[186.61,326.77972121],[186.59,15.27464246]],[[186.89,3.74842121],[186.9,48.8],[186.95,16.08],[186.96,4.80379885],[186.98,16.20781911]]]
["bitfinex-derivatives","SOLF0:USTF0",1762131890467,[[186.76,2.85],[186.72,62.0],[186.71,5.76],[186.7,2.24236591],[186.66,19.55964246]],[[186.87,4.03525884],[186.88,4.80379885],[186.89,2.24236591],[186.9,3.84843095],[186.91,6.57991911]]]
["bitfinex-derivatives","SOLF0:USTF0",1762131924901,[[186.82,2.81],[186.75,54.74],[186.74,3.73496042],[186.71,9.91564246],[180.5,145.54932998]],[[186.91,4.8156],[186.92,4.01947092],[186.93,16.07],[186.95,3.73496042],[186.98,4.80379885]]]
["bitfinex-derivatives","SOLF0:USTF0",1762131972537,[[186.81,2.7],[186.8,4.8185],[186.72,9.91564246],[186.71,51.46],[186.7,9.642]],[[186.87,7.9336635],[186.92,4.92240336],[186.93,16.07],[186.94,11.39501911],[186.96,6.24831673]]]
["bitfinex-derivatives","SOLF0:USTF0",1762132007159,[[186.65,2.93],[186.59,77.7],[186.58,62.0],[186.57,9.39556874],[186.54,188.38817001]],[[186.74,4.8203],[186.76,16.07],[186.79,6.24927001],[186.81,4.89991013],[186.84,16.21501911]]]
["bitfinex-derivatives","SOLF0:USTF0",1762132037787,[[186.4,2.86],[186.32,62.0],[186.31,79.98354983],[186.29,75.1581],[186.27,75.1631]],[[186.5,16.07],[186.51,4.826],[186.52,3.75007344],[186.59,4.89991013],[186.6,13.39777344]]]
["bitfinex-derivatives","SOLF0:USTF0",1762132082819,[[186.4,2.9],[186.3,8.14],[186.26,9.91564246],[186.25,75.1718],[186.24,81.4487984]],[[186.47,16.07],[186.51,6.2727984],[186.54,44.19811862],[186.56,6.57991911],[186.59,26.25072118]]]
["bitfinex-derivatives","SOLF0:USTF0",1762132124142,[[186.64,2.83],[186.63,4.8226],[186.6,59.44],[186.58,62.0],[186.57,9.39556874]],[[186.74,6.2727984],[186.75,16.07],[186.8,4.85811862],[186.82,0.93215118],[186.83,41.27991911]]]
["bitfinex-derivatives","SOLF0:USTF0",1762132211137,[[186.8,2.76],[186.76,4.8193],[186.71,15.99133835],[186.69,63.30172201],[186.64,182.1555]],[[186.86,2.24172201],[186.88,2.24172201],[186.91,16.07],[186.92,4.87620302],[186.94,6.57991911]]]
["bitfinex-derivatives","SOLF0:USTF0",1762132256063,[[186.8,2.85],[186.78,4.8186],[186.77,62.0],[186.76,6.67093394],[186.74,106.98]],[[186.91,22.31386488],[186.92,4.8152],[186.99,4.93220774],[187.0,77.46],[187.01,6.57991911]]]
["bitfinex-derivatives","SOLF0:USTF0",1762132304822,[[186.9,2.68],[186.84,6.67093394],[186.82,42.99208062],[186.81,9.91564246],[186.77,12.88574831]],[[187.02,16.07],[187.03,3.73208062],[187.07,4.93220774],[187.09,6.57991911],[187.1,3.73208062]]]
["bitfinex-derivatives","SOLF0:USTF0",1762132317227,[[186.85,2.68],[186.8,68.67093394],[186.77,62.50772308],[186.72,12.88574831],[186.62,247.69430688]],[[186.94,4.8148],[186.97,16.07],[186.98,3.73208062],[187.01,44.7],[187.03,4.91864603]]]
["bitfinex-derivatives","SOLF0:USTF0",1762132387594,[[186.74,2.77],[186.72,4.8202],[186.63,68.67093394],[186.62,6.2515161],[186.61,9.91564246]],[[186.82,4.8177],[186.86,16.07],[186.87,42.4915161],[186.9,21.10571128],[186.92,6.57991911]]]
["bitfinex-derivatives","SOLF0:USTF0",1762132461252,[[186.81,2.86],[186.79,6.67093394],[186.77,9.91564246],[186.72,35.56741008],[186.68,16.30148194]],[[186.92,2.24166177],[186.94,4.95517885],[186.95,2.24166177],[186.96,6.57991911],[186.97,16.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1762132523893,[[186.79,7.7281],[186.74,77.1],[186.68,29.09239798]],[[186.89,3.73480977],[186.9,16.06],[186.96,4.95517885],[186.99,6.57991911],[187.0,78.60360977]]]
["bitfinex-derivatives","SOLF0:USTF0",1762132558227,[[186.71,2.85],[186.68,68.67093394],[186.66,46.18],[186.64,3.73480977],[186.61,12.88574831]],[[186.83,16.06],[186.84,3.73480977],[186.9,13.36550977],[186.92,38.73991911]]]
["bitfinex-derivatives","SOLF0:USTF0",1762132587350,[[186.67,2.81],[186.6,81.69613394],[186.59,75.0322],[186.58,6.25356194],[186.57,94.3510112]],[[186.83,8.22],[186.86,6.25356194],[186.9,14.52614187],[186.93,188.61841911],[186.95,84.77391367]]]
["bitfinex-derivatives","SOLF0:USTF0",1762132652202,[[187.01,2.67],[186.98,4.8134],[186.94,86.39556874],[186.93,62.0],[186.92,15.85708901]],[[187.05,1.43214755],[187.08,4.8111],[187.15,0.93044397],[187.16,16.06],[187.17,76.56374543]]]
["bitfinex-derivatives","SOLF0:USTF0",1762132689633,[[186.94,9.39556874],[186.87,2.84],[186.86,4.8165],[186.84,6.67093394],[186.83,39.64]],[[186.97,20.874],[186.99,3.72809947],[187.08,14.55391565],[187.09,74.8339],[187.1,26.18126875]]]
["bitfinex-derivatives","SOLF0:USTF0",1762132766601,[[186.79,2.77],[186.74,4.8195],[186.71,1.43622367],[186.66,41.7],[186.63,9.645]],[[186.84,1.43622367],[186.87,1.43622367],[186.89,16.06],[186.92,20.02],[186.95,15.79999528]]]
["bitfinex-derivatives","SOLF0:USTF0",1762132788223,[[186.79,2.77],[186.78,4.8184],[186.72,68.67093394],[186.71,1.43622367],[186.69,70.57564246]],[[186.85,1.43622367],[186.87,4.8165],[186.92,16.06],[186.93,4.89972819],[186.95,34.05991911]]]
["bitfinex-derivatives","SOLF0:USTF0",1762132828257,[[186.71,2.72],[186.66,71.91564246],[186.65,2.24420314],[186.62,9.6455],[186.61,12.88574831]],[[186.82,2.24420314],[186.84,16.07],[186.87,77.8518267],[186.88,7.14393133],[186.9,6.57991911]]]
["bitfinex-derivatives","SOLF0:USTF0",1762132896420,[[186.75,2.93],[186.72,62.0],[186.66,66.52],[186.63,19.56054246],[186.6,185.82687239]],[[186.82,4.8177],[186.83,3.73707239],[186.89,16.07],[186.9,22.29707239],[186.92,4.92593275]]]
["bitfinex-derivatives","SOLF0:USTF0",1762132973092,[[186.54,2.78],[186.44,62.0],[186.42,76.96],[186.41,19.57184246],[186.38,0.93326361]],[[186.62,16.07],[186.65,6.26166878],[186.66,39.58593275],[186.69,6.57991911],[186.71,9.88331367]]]
["bitfinex-derivatives","SOLF0:USTF0",1762133019421,[[186.36,2.82],[186.34,4.8299],[186.27,62.0],[186.26,1.44122881],[186.21,162.11824246]],[[186.4,1.44122881],[186.45,16.07],[186.48,34.4],[186.5,15.81171341],[186.53,6.57991911]]]
["bitfinex-derivatives","SOLF0:USTF0",1762133036736,[[186.44,2.79],[186.43,4.8274],[186.37,1.44122881],[186.34,11.35687127],[186.33,62.0]],[[186.49,1.44122881],[186.52,20.8956],[186.55,81.88450947],[186.58,6.57991911],[186.6,9.88331367]]]
["bitfinex-derivatives","SOLF0:USTF0",1762133106596,[[186.4,2.92],[186.39,4.8285],[186.38,21.36],[186.37,2.25036658],[186.34,9.91564246]],[[186.46,4.8271],[186.49,2.25036658],[186.52,20.95450947],[186.54,6.57991911],[186.66,123.67694912]]]
["bitfinex-derivatives","SOLF0:USTF0",1762133153446,[[186.23,2.67],[186.22,1.44107108],[186.2,9.39556874],[186.19,62.0],[186.15,0.93439124]],[[186.34,1.44107108],[186.38,41.18],[186.4,4.88450947],[186.44,126.85881367]]]
["bitfinex-derivatives","SOLF0:USTF0",1762133219009,[[186.2,8.31868491],[186.11,2.8],[186.05,62.93480538],[186.02,26.09614326],[185.95,12.88574831]],[[186.24,3.89484588],[186.26,76.9],[186.27,4.88450947],[186.29,32.34076482],[186.3,6.57991911]]]
["bitfinex-derivatives","SOLF0:USTF0",1762133232127,[[186.21,2.8],[186.2,8.31868491],[186.11,64.25605281],[186.05,0.93480538],[186.04,25.34]],[[186.28,6.57991911],[186.29,18.35605281],[186.3,76.9],[186.31,9.88331367],[186.32,2.25605281]]]
["bitfinex-derivatives","SOLF0:USTF0",1762133287966,[[186.4,2.72],[186.39,1.44166871],[186.38,66.829],[186.35,57.3],[186.3,15.86478131]],[[186.48,4.8264],[186.49,8.03224041],[186.51,1.44166871],[186.52,16.1],[186.53,6.57991911]]]
["bitfinex-derivatives","SOLF0:USTF0",1762133347592,[[186.57,2.81],[186.56,4.8241],[186.55,2.24923239],[186.51,6.66525021],[186.39,16.1]],[[186.68,4.23879204],[186.7,2.24923239],[186.73,21.02789652],[186.75,0.9324509],[186.76,83.29991911]]]
["bitfinex-derivatives","SOLF0:USTF0",1762133380920,[[186.58,2.87],[186.57,9.39556874],[186.54,6.26219193],[186.51,68.66525021],[186.5,42.56]],[[186.64,4.2027059],[186.66,1.43759193],[186.7,16.1],[186.71,4.92789652],[186.85,16.41694912]]]
["bitfinex-derivatives","SOLF0:USTF0",1762133466369,[[186.74,2.9],[186.72,6.66525021],[186.7,9.90108834],[186.67,24.38288637],[186.65,13.20145112]],[[186.8,4.32456156],[186.82,2.24288637],[186.88,2.24288637],[186.89,4.84374504],[186.91,29.15991911]]]
["bitfinex-derivatives","SOLF0:USTF0",1762133478086,[[186.68,2.9],[186.66,6.66525021],[186.63,9.90108834],[186.59,76.48],[186.58,13.20145112]],[[186.74,4.3267148],[186.75,2.24288637],[186.8,2.24288637],[186.82,18.22],[186.83,4.84374504]]]
["bitfinex-derivatives","SOLF0:USTF0",1762133515420,[[186.62,7.7528],[186.61,1.43670835],[186.57,9.39556874],[186.53,22.98525021],[186.36,22.64100688]],[[186.7,6.25740835],[186.8,20.93374504],[186.82,9.6356],[186.83,81.52131911],[186.85,249.53361367]]]
["bitfinex-derivatives","SOLF0:USTF0",1762133610612,[[186.74,2.65],[186.73,1.43582777],[186.68,6.65950204],[186.66,9.90108834],[186.61,57.36145112]],[[186.81,1.43582777],[186.85,4.94429485],[186.87,6.56872221],[186.88,29.8],[186.89,9.6322]]]
["bitfinex-derivatives","SOLF0:USTF0",1762133657735,[[186.67,4.08582777],[186.64,62.0],[186.63,6.65950204],[186.6,42.10108834],[186.38,32.34429555]],[[186.73,4.82],[186.75,1.43582777],[186.8,16.09],[186.81,4.94429485],[186.83,16.20352221]]]
["bitfinex-derivatives","SOLF0:USTF0",1762133734479,[[186.12,2.82],[186.1,4.8362],[186.04,62.0],[186.02,76.8],[185.99,13.44270451]],[[186.19,8.59850451],[186.21,16.09],[186.25,76.8],[186.3,8.6015554],[186.36,9.88331367]]]
["bitfinex-derivatives","SOLF0:USTF0",1762133752691,[[185.73,2.9],[185.72,4.846],[185.68,3.76450451],[185.63,75.4181],[185.62,75.4225]],[[185.88,8.60650451],[185.92,6.66],[185.99,182.7794],[186.0,3.76450451],[186.01,75.2711]]]
["bitfinex-derivatives","SOLF0:USTF0",1762133789441,[[185.47,1.93204517],[185.46,9.39556874],[185.45,4.8531],[185.36,3.76450451],[185.34,75.5358]],[[185.59,4.33450451],[185.66,4.78307112],[185.68,16.1],[185.69,6.56872221],[185.7,29.72604359]]]
["bitfinex-derivatives","SOLF0:USTF0",1762133838453,[[185.33,2.88],[185.32,2.74],[185.28,117.66108834],[185.27,81.90535081],[185.25,75.5744]],[[185.48,2.7],[185.51,22.43765081],[185.55,4.78307112],[185.58,6.56872221],[185.67,75.4064]]]
["bitfinex-derivatives","SOLF0:USTF0",1762133893009,[[185.38,2.79],[185.37,4.8552],[185.36,6.70725647],[185.34,79.64],[185.33,75.69321074]],[[185.48,2.68],[185.53,3.7921224],[185.58,20.88307112],[185.61,6.56872221],[185.62,9.698]]]
["bitfinex-derivatives","SOLF0:USTF0",1762133928936,[[185.88,2.7],[185.86,24.74],[185.85,6.31013321],[185.78,62.0],[185.77,75.3611]],[[185.97,2.85],[185.98,4.55680802],[186.05,16.1],[186.06,6.31013321],[186.12,22.73334693]]]
["bitfinex-derivatives","SOLF0:USTF0",1762133946159,[[185.74,4.8456],[185.71,110.42],[185.69,79.04],[185.68,6.31013321],[185.56,22.80725647]],[[185.84,2.91],[185.85,16.1],[185.89,6.31013321],[185.93,4.85796394],[185.96,6.56872221]]]
["bitfinex-derivatives","SOLF0:USTF0",1762133987691,[[185.7,2.94],[185.65,12.34],[185.62,3.77684653],[185.57,19.60078834],[185.56,110.9757]],[[185.79,2.76],[185.81,3.77684653],[185.85,16.1],[185.86,4.91954373],[185.88,6.56872221]]]
["bitfinex-derivatives","SOLF0:USTF0",1762134038136,[[185.68,2.79],[185.67,4.8474],[185.62,1.45160253],[185.61,48.28],[185.59,11.35269087]],[[185.71,1.45160253],[185.76,2.73],[185.8,16.16],[185.81,4.92693511],[185.83,6.56872221]]]
["bitfinex-derivatives","SOLF0:USTF0",1762134128598,[[185.65,2.66],[185.61,6.68941164],[185.6,1.45149183],[185.59,9.90108834],[185.58,66.32]],[[185.71,4.32149183],[185.77,16.16],[185.78,4.97223226],[185.81,6.56872221],[185.82,37.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1762134185063,[[185.9,2.67],[185.87,2.2674867],[185.82,9.90108834],[185.79,9.6884],[185.71,188.4323]],[[185.98,5.0474867],[186.04,16.16],[186.05,4.97390642],[186.07,7.50465895],[186.08,2.2674867]]]
["bitfinex-derivatives","SOLF0:USTF0",1762134241809,[[185.99,7.6089],[185.96,1.44872832],[185.89,9.90108834],[185.88,62.0],[185.86,126.9278]],[[186.05,1.44872832],[186.06,18.96],[186.09,4.8367],[186.1,4.97390642],[186.12,71.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1762134254927,[[186.03,7.6079],[186.0,1.44872832],[185.93,71.6813],[185.92,9.90108834],[185.88,75.3192]],[[186.08,4.24872832],[186.16,16.16],[186.17,107.56],[186.18,4.97390642],[186.19,77.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1762134310246,[[186.04,2.7],[186.03,6.29470849],[186.01,139.56],[185.98,19.57978834],[185.94,29.15663311]],[[186.14,2.91],[186.24,16.13],[186.25,32.08861491],[186.3,9.88331367],[186.34,13.19603275]]]
["bitfinex-derivatives","SOLF0:USTF0",1762134367514,[[186.23,4.8328],[186.22,77.4],[186.2,4.19190903],[186.18,62.0],[186.14,117.0101]],[[186.29,2.79],[186.3,5.93429856],[186.4,16.13],[186.41,4.97390642],[186.43,6.56872221]]]
["bitfinex-derivatives","SOLF0:USTF0",1762134426644,[[186.41,2.25324482],[186.4,2.77],[186.39,4.8285],[186.37,14.18],[186.35,62.0]],[[186.5,2.84],[186.51,4.42931588],[186.52,2.25324482],[186.55,2.25324482],[186.56,16.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1762134440261,[[186.51,2.77],[186.46,6.26675306],[186.43,62.0],[186.42,58.96],[186.39,75.1136]],[[186.58,4.38915046],[186.59,2.84],[186.64,16.13],[186.68,20.63062759],[186.7,77.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1762134505327,[[186.27,2.68],[186.23,4.8326],[186.18,3.75535915],[186.12,75.2192],[186.05,336.45125112]],[[186.35,2.67],[186.36,3.75535915],[186.41,16.13],[186.42,63.58136645],[186.44,6.56872221]]]
["bitfinex-derivatives","SOLF0:USTF0",1762134568464,[[186.02,2.81],[185.97,15.52],[185.96,2.2577783],[185.95,9.90108834],[185.86,75.3274]],[[186.08,4.54333971],[186.1,19.01],[186.11,2.2577783],[186.15,2.2577783],[186.16,20.83212852]]]
["bitfinex-derivatives","SOLF0:USTF0",1762134631125,[[186.12,2.91],[186.11,4.8359],[186.09,77.3],[186.06,9.90108834],[186.05,108.803655]],[[186.16,4.373655],[186.19,1.443655],[186.28,21.07860154],[186.31,6.56872221],[186.47,28.35172877]]]
["bitfinex-derivatives","SOLF0:USTF0",1762134644837,[[185.97,2.91],[185.93,78.703655],[185.89,107.4],[185.87,9.90108834],[185.85,9.6852]],[[186.05,2.93],[186.06,1.443655],[186.18,16.11],[186.19,4.96722044],[186.2,16.31787437]]]
["bitfinex-derivatives","SOLF0:USTF0",1762134704389,[[186.1,2.71],[186.06,15.87076136],[186.0,2.26166748],[185.99,9.90108834],[185.98,9.6784]],[[186.16,2.95],[186.17,2.26166748],[186.2,4.8338],[186.22,77.26],[186.24,2.26166748]]]
["bitfinex-derivatives","SOLF0:USTF0",1762134748417,[[185.93,2.82],[185.92,4.8409],[185.88,1.44591186],[185.85,1.44591186],[185.83,36.37556874]],[[185.97,4.24591186],[186.03,16.11],[186.09,4.96722044],[186.11,364.14872221],[186.12,9.6716]]]
["bitfinex-derivatives","SOLF0:USTF0",1762134836786,[[185.89,7.5815],[185.85,9.90108834],[185.84,2.26314702],[185.83,9.39556874],[185.8,90.34145112]],[[185.95,2.94],[185.99,2.26314702],[186.01,16.11],[186.02,4.98191877],[186.05,6.56872221]]]
["bitfinex-derivatives","SOLF0:USTF0",1762134906267,[[185.81,7.6138],[185.75,71.90108834],[185.74,2.26691561],[185.66,94.20902941],[185.65,75.4138]],[[185.87,2.9],[185.9,2.26691561],[185.91,4.8414],[185.94,21.07200842],[185.97,33.02872221]]]
["bitfinex-derivatives","SOLF0:USTF0",1762134964816,[[185.78,2.9],[185.72,1.45097315],[185.7,9.90108834],[185.69,16.06280111],[185.64,75.4148]],[[185.82,2.79],[185.83,1.45097315],[185.85,4.8428],[185.88,16.15],[185.89,4.96200842]]]
["bitfinex-derivatives","SOLF0:USTF0",1762134987727,[[185.64,7.7782],[185.6,1.45097315],[185.58,16.23018363],[185.56,9.90108834],[185.55,108.57747474]],[[185.68,2.78],[185.69,1.45097315],[185.72,1.45097315],[185.8,16.15],[185.81,29.44200842]]]
["bitfinex-derivatives","SOLF0:USTF0",1762135052788,[[185.53,2.82],[185.51,4.8515],[185.46,81.29665708],[185.45,2.27155571],[185.42,31.02]],[[185.57,2.69],[185.6,4.8494],[185.61,2.27155571],[185.65,21.11200842]]]
["bitfinex-derivatives","SOLF0:USTF0",1762135101538,[[185.5,2.88],[185.48,1.4546718],[185.47,76.92],[185.46,19.29665708],[185.42,9.7078]],[[185.56,2.91],[185.59,1.4546718],[185.62,4.849],[185.65,21.11200842],[185.68,6.56872221]]]
["bitfinex-derivatives","SOLF0:USTF0",1762135174596,[[185.6,2.89],[185.59,4.8494],[185.55,62.0],[185.54,76.8],[185.53,16.2923387]],[[185.66,2.79],[185.68,2.26754334],[185.76,39.06581112],[185.78,6.56872221],[185.8,9.88331367]]]
["bitfinex-derivatives","SOLF0:USTF0",1762135208315,[[185.49,2.91],[185.47,1.45485936],[185.45,76.82],[185.44,16.22949719],[185.41,19.60968834]],[[185.61,2.84],[185.63,16.15],[185.65,4.94826778],[185.67,6.56872221],[185.68,25.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1762135255578,[[185.58,9.90108834],[185.56,41.22]],[[185.81,16.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1762135309220,[[185.73,7.7359],[185.69,79.92224803],[185.68,2.26797833],[185.61,75.4297],[185.29,766.3856401]],[[185.8,2.72],[185.81,2.26797833],[185.9,16.18],[185.91,4.94826778],[185.93,25.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1762135362662,[[185.6,2.83],[185.55,62.0],[185.54,78.37331733],[185.53,9.90108834],[185.48,22.90595112]],[[185.67,2.85],[185.68,1.45331733],[185.75,21.12826778],[185.78,6.56872221],[186.09,42.68406773]]]
["bitfinex-derivatives","SOLF0:USTF0",1762135389581,[[185.46,17.08826874],[185.43,107.7],[185.41,70.08],[185.35,25.00268834],[185.34,75.537]],[[185.54,2.86],[185.55,2.27378295],[185.57,4.8502],[185.6,2.27378295],[185.61,16.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1762135446528,[[184.98,2.69],[184.89,7.28753067],[184.85,16.01034286],[184.79,75.764],[184.78,15.1313]],[[185.09,8.12871445],[185.1,6.34671043],[185.13,16.18],[185.14,6.34671043],[185.15,4.94826778]]]
["bitfinex-derivatives","SOLF0:USTF0",1762135486252,[[185.02,2.92],[184.97,79.16],[184.94,3.81066547],[184.93,9.7337],[184.91,75.7121]],[[185.1,4.42027021],[185.14,3.81066547],[185.16,16.18],[185.17,4.94826778],[185.2,11.31981384]]]
["bitfinex-derivatives","SOLF0:USTF0",1762135540205,[[185.15,2.83],[185.1,78.96],[185.09,15.75417135],[185.07,9.90108834],[185.05,85.3847]],[[185.28,6.35860261],[185.32,21.16370598],[185.34,6.56872221],[185.37,19.59451367],[185.39,75.5208]]]
["bitfinex-derivatives","SOLF0:USTF0",1762135542909,[[185.18,2.83],[185.17,4.8605],[185.12,62.0],[185.11,63.9],[185.09,9.39556874]],[[185.23,4.61924124],[185.27,16.22],[185.28,6.35860261],[185.31,4.94370598],[185.33,26.88872221]]]
["bitfinex-derivatives","SOLF0:USTF0",1762135608558,[[184.9,2.77],[184.86,4.8687],[184.85,79.5],[184.82,3.81027119],[184.81,62.0]],[[184.98,8.44294328],[185.0,16.22],[185.01,8.67517119],[185.02,4.88878189],[185.04,6.56872221]]]
["bitfinex-derivatives","SOLF0:USTF0",1762135628370,[[184.83,4.8694],[184.81,2.81],[184.78,3.81027119],[184.66,75.8172],[184.65,75.8213]],[[184.96,3.81027119],[184.98,4.88878189],[184.99,16.22],[185.0,6.56872221],[185.02,9.88331367]]]
["bitfinex-derivatives","SOLF0:USTF0",1762135663200,[[184.84,2.87],[184.83,4.8695],[184.77,6.37461867],[184.75,10.07734449],[184.72,19.14036874]],[[184.93,3.87916692],[184.94,21.0869],[184.98,4.88878189],[185.0,6.56872221],[185.01,6.37461867]]]
["bitfinex-derivatives","SOLF0:USTF0",1762135715036,[[185.1,2.94],[185.09,14.25816874],[185.08,1.46073845],[185.03,62.0],[185.02,14.34]],[[185.18,1.46073845],[185.21,16.22],[185.24,71.5],[185.31,75.557],[185.32,482.5508]]]
["bitfinex-derivatives","SOLF0:USTF0",1762135738160,[[185.2,2.83],[185.19,4.8599],[185.16,67.12],[185.14,3.8040694],[185.1,9.7246]],[[185.27,4.39062984],[185.3,5.7873],[185.32,3.8040694],[185.35,78.4],[185.36,4.88878189]]]
["bitfinex-derivatives","SOLF0:USTF0",1762135786418,[[185.0,5.05612],[184.96,2.81],[184.93,4.8667],[184.91,108.02],[184.9,87.26804077]],[[185.04,0.93],[185.05,2.28284894],[185.12,23.39163083],[185.15,6.56872221],[185.16,85.3374]]]
["bitfinex-derivatives","SOLF0:USTF0",1762135861871,[[184.74,2.86],[184.72,89.17963628],[184.7,108.14],[184.69,6.72519183],[184.66,10.07734449]],[[184.82,1.46406754],[184.83,0.94],[184.88,16.23],[184.92,29.56878189],[184.97,85.57571367]]]
["bitfinex-derivatives","SOLF0:USTF0",1762135916111,[[184.77,2.78],[184.73,7.1637806],[184.72,9.39556874],[184.69,10.07734449],[184.65,19.16]],[[184.87,5.7987],[184.89,18.5215806],[184.91,4.94320518],[184.93,35.00872221],[185.0,98.60753275]]]
["bitfinex-derivatives","SOLF0:USTF0",1762135975281,[[184.98,2.82],[184.97,4.8656],[184.96,1.46441493],[184.9,6.70430139],[184.87,10.07734449]],[[185.05,1.46441493],[185.07,0.93],[185.13,16.23],[185.14,827.11828013],[185.16,21.53900264]]]
["bitfinex-derivatives","SOLF0:USTF0",1762135998400,[[185.23,2.82],[185.21,2.27841836],[185.14,48.4],[185.13,62.0],[185.12,104.22658123]],[[185.36,3.20841836],[185.43,4.94320518],[185.44,2.27841836],[185.46,119.40872221],[185.49,9.88331367]]]
["bitfinex-derivatives","SOLF0:USTF0",1762136044450,[[185.42,2.9]],[[185.54,0.92],[185.55,6.33722035],[185.57,16.23],[185.58,4.90192848],[185.61,6.53590464]]]
["bitfinex-derivatives","SOLF0:USTF0",1762136111901,[[185.15,2.74],[185.13,4.8615],[185.09,9.39556874],[185.08,1.45613864],[185.05,16.50680004]],[[185.23,2.38613864],[185.31,2.26],[185.34,16.23],[185.35,4.90192848],[185.37,6.53590464]]]
["bitfinex-derivatives","SOLF0:USTF0",1762136208975,[[184.9,2.88],[184.89,4.8677],[184.88,1.46411035],[184.86,62.0],[184.85,0.94087112]],[[184.97,4.8659],[185.0,1.46411035],[185.04,0.93],[185.06,16.21],[185.07,22.34192848]]]
["bitfinex-derivatives","SOLF0:USTF0",1762136250321,[[184.72,12.25556874],[184.64,4.8744],[184.63,64.29306088],[184.61,0.94202997],[184.6,54.14]],[[184.77,0.93],[184.78,2.29306088],[184.86,16.21],[184.87,46.38],[184.88,3.23483591]]]
["bitfinex-derivatives","SOLF0:USTF0",1762136303052,[[184.73,2.93],[184.72,9.39556874],[184.68,6.34050495],[184.65,62.0],[184.64,6.60691815]],[[184.79,1.46710495],[184.8,0.93],[184.84,16.21],[184.85,64.7],[184.86,4.90192848]]]
["bitfinex-derivatives","SOLF0:USTF0",1762136323268,[[184.73,2.72],[184.72,9.39556874],[184.71,1.46710495],[184.7,4.8727],[184.68,62.0]],[[184.81,6.33740495],[184.82,17.14],[184.88,4.92817602],[184.9,6.53590464],[184.91,9.7352]]]
["bitfinex-derivatives","SOLF0:USTF0",1762136387016,[[184.94,2.88],[184.91,2.29042124],[184.9,4.8674],[184.86,25.34],[184.82,15.9480331]],[[185.02,3.22042124],[185.09,94.83080753],[185.12,110.51042124],[185.13,4.90575122],[188.71,105.06847442]]]
["bitfinex-derivatives","SOLF0:USTF0",1762136448861,[[185.12,2.81],[185.09,10.85898297],[185.06,25.6],[185.04,16.56121368],[185.03,6.60691815]],[[185.23,0.93],[185.26,21.12176826],[185.28,6.53590464],[185.31,63.08004465],[185.35,13.07180928]]]
["bitfinex-derivatives","SOLF0:USTF0",1762136504125,[[184.94,2.81],[184.93,108.1],[184.91,6.36405893],[184.89,9.91037722],[184.88,85.4636]],[[185.14,0.93],[185.15,6.36405893],[185.19,21.12176826],[185.21,6.53590464],[185.24,9.80385696]]]
["bitfinex-derivatives","SOLF0:USTF0",1762136521427,[[185.14,2.86],[185.08,9.84],[185.03,6.36405893],[185.01,9.7293],[184.98,75.6835]],[[185.24,0.93],[185.27,6.36405893],[185.31,21.12176826],[185.32,11.67967705],[185.34,6.53590464]]]
["bitfinex-derivatives","SOLF0:USTF0",1762136582388,[[185.03,2.72],[185.02,1.46177504],[184.95,23.63037722],[184.9,13.2138363],[184.88,85.4641]],[[185.09,3.88051907],[185.12,22.5835433],[185.13,0.93],[185.14,6.53590464],[185.17,9.80385696]]]
["bitfinex-derivatives","SOLF0:USTF0",1762136646930,[[184.97,2.8],[184.96,7.15233086],[184.89,6.69516104],[184.88,2.28643086],[184.87,9.91037722]],[[185.06,0.93],[185.1,2.28643086],[185.11,21.12176826],[185.13,42.49644011],[188.69,105.06847442]]]
["bitfinex-derivatives","SOLF0:USTF0",1762136730190,[[185.12,2.79],[185.11,1.46406453],[185.07,4.8629],[185.03,4.04],[184.97,108.1]],[[185.19,0.92],[185.2,1.46406453],[185.31,16.21],[185.32,4.95094095],[185.35,24.91590464]]]
["bitfinex-derivatives","SOLF0:USTF0",1762136747014,[[184.99,2.79],[184.91,62.76],[184.9,6.35564455],[184.84,6.69516104],[184.81,414.94037722]],[[185.09,0.92],[185.12,22.56564455],[185.14,60.06791],[185.15,4.95094095],[185.27,13.07180928]]]
["bitfinex-derivatives","SOLF0:USTF0",1762136809858,[[184.73,2.91],[184.72,9.39556874],[184.69,1.46571443],[184.65,170.14],[184.61,77.5]],[[184.78,0.92],[184.79,1.46571443],[184.88,55.53],[185.09,28.39172877]]]
["bitfinex-derivatives","SOLF0:USTF0",1762136869900,[[184.59,2.93],[184.5,42.56],[184.49,6.40574709],[184.44,6.67057561],[184.42,75.9153]],[[184.69,0.93],[184.7,22.61574709],[184.74,108.4],[184.77,78.14],[184.8,22.57924442]]]
["bitfinex-derivatives","SOLF0:USTF0",1762136926038,[[184.47,2.93],[184.38,6.67418074],[184.37,71.0],[184.36,10.01127111],[184.34,108.44]],[[184.55,3.82987462],[184.58,0.93],[184.59,3.82987462],[184.64,21.16098448],[184.67,6.5868739]]]
["bitfinex-derivatives","SOLF0:USTF0",1762136970883,[[184.48,2.78],[184.43,6.52211135],[184.41,4.8805]],[[184.51,4.878],[184.53,2.40135787],[184.57,16.21],[184.6,6.5868739]]]
["bitfinex-derivatives","SOLF0:USTF0",1762137014421,[[184.2,2.75],[184.14,66.8876],[184.12,65.1],[184.1,6.01031662],[184.09,6.41893716]],[[184.31,0.93],[184.32,6.41893716],[184.39,114.1423],[184.4,91.8913373],[184.42,75.9203]]]
["bitfinex-derivatives","SOLF0:USTF0",1762137030429,[[183.99,2.72],[183.98,9.39556874],[183.91,19.64],[183.87,6.41893716],[183.86,0.94587065]],[[184.1,0.93],[184.11,22.70893716],[184.2,6.41893716],[184.22,15.24],[184.28,4.96759165]]]
["bitfinex-derivatives","SOLF0:USTF0",1762137084672,[[184.18,2.77],[184.17,4.8869],[184.13,9.6],[184.1,3.84883394],[184.06,76.0612]],[[184.3,0.93],[184.31,3.84883394],[184.35,4.91245266],[184.37,16.29],[184.38,6.62345554]]]
["bitfinex-derivatives","SOLF0:USTF0",1762137125714,[[183.82,2.96],[183.81,6.43179896],[183.77,81.44],[183.74,76.1969],[183.72,82.63699896]],[[183.94,0.94690013],[184.03,6.43179896],[184.06,113.57245266],[184.07,0.74],[184.09,6.62345554]]]
["bitfinex-derivatives","SOLF0:USTF0",1762137172940,[[184.03,2.72],[184.01,3.84777087],[184.0,62.0],[183.98,90.57556874],[183.96,4.99594403]],[[184.2,16.29],[184.25,9.77],[184.26,75.9859],[184.29,80.88495266],[184.31,16.21196125]]]
["bitfinex-derivatives","SOLF0:USTF0",1762137186541,[[183.98,9.39556874],[183.9,2.72],[183.88,4.99594403],[183.85,10.50902958],[183.81,9.99188807]],[[184.04,3.84777087],[184.09,3.84777087],[184.1,21.48],[184.12,4.91245266],[184.13,16.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1762137223666,[[183.88,2.74],[183.82,62.0],[183.81,8.8437149],[183.79,6.66125871],[183.78,8.82]],[[184.02,3.84777087],[184.03,125.07],[184.04,81.84],[184.08,9.779],[184.15,76.0284]]]
["bitfinex-derivatives","SOLF0:USTF0",1762137275711,[[183.99,2.91],[183.98,9.39556874],[183.95,4.8927],[183.9,62.0],[183.89,5.05681374]],[[184.08,6.44128346],[184.1,16.29],[184.11,36.3],[184.2,6.44128346],[184.26,4.92782098]]]
["bitfinex-derivatives","SOLF0:USTF0",1762137316324,[[183.73,2.71],[183.72,4.8988],[183.68,65.82483864],[183.65,4.82],[183.63,5.06160357]],[[183.88,3.82483864],[183.89,63.88],[183.91,16.29],[183.92,3.82483864],[183.95,108.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1762137375874,[[183.68,2.8],[183.66,5.06160357],[183.65,4.9007],[183.64,6.66125871],[183.62,9.99188807]],[[183.82,6.28733801],[183.85,80.58],[183.86,108.82],[183.88,16.33],[183.89,76.1389]]]
["bitfinex-derivatives","SOLF0:USTF0",1762137381564,[[183.75,2.95],[183.74,5.06160357],[183.71,6.66125871],[183.69,78.27922608],[183.63,76.2423]],[[183.91,23.46733801],[183.97,16.33],[183.98,4.84915959],[184.0,6.62345554],[184.11,228.1395]]]
["bitfinex-derivatives","SOLF0:USTF0",1762137424312,[[183.62,2.68],[183.61,9.39556874],[183.58,5.0517863],[183.56,6.66125871],[183.53,9.99188807]],[[183.71,3.82458785],[183.73,75.47],[183.8,8.75464864],[183.81,108.88],[183.83,23.30346761]]]
["bitfinex-derivatives","SOLF0:USTF0",1762137495276,[[183.48,5.06741268],[183.45,6.66125871],[183.43,9.99188807],[183.41,4.907],[183.38,13.3703091]],[[183.58,80.24],[183.6,22.64063043],[183.62,4.94382575],[183.64,6.62345554],[183.65,9.8015]]]
["bitfinex-derivatives","SOLF0:USTF0",1762137534414,[[183.66,2.91],[183.65,4.9008],[183.62,5.0846352],[183.59,6.66125871],[183.57,9.99188807]],[[183.77,3.82774216],[183.78,4.8975],[183.8,20.5],[183.83,16.33],[183.88,16.27258031]]]
["bitfinex-derivatives","SOLF0:USTF0",1762137571245,[[183.63,2.85],[183.56,5.0846352],[183.54,3.82774216],[183.53,6.66125871],[183.49,45.22]],[[183.72,4.8992],[183.76,20.15774216],[183.77,0.947635],[183.78,15.76],[183.81,3.82774216]]]
["bitfinex-derivatives","SOLF0:USTF0",1762137609962,[[183.57,2.86],[183.54,9.9881352],[183.52,6.66125871],[183.51,6.3026518],[183.49,9.99188807]],[[183.68,4.9002],[183.72,44.33],[183.74,6.3026518],[183.77,5.89914509],[183.79,115.54345554]]]
["bitfinex-derivatives","SOLF0:USTF0",1762137635081,[[183.66,2.69],[183.64,4.9008],[183.61,9.39556874],[183.6,62.0],[183.58,27.50331157]],[[183.79,6.3026518],[183.82,16.34],[183.89,22.1892],[183.91,76.1272],[183.94,113.89151009]]]
["bitfinex-derivatives","SOLF0:USTF0",1762137695743,[[183.81,2.89],[183.8,4.8965],[183.79,62.0],[183.77,5.05499259],[183.76,79.7]],[[183.95,83.54889446],[184.0,16.34],[184.01,9.7823],[184.1,359.0712],[184.22,251.18229439]]]
["bitfinex-derivatives","SOLF0:USTF0",1762137774694,[[183.72,2.89],[183.7,5.06368953],[183.67,6.66125871],[183.65,9.99188807],[183.64,65.82363973]],[[183.84,83.30363973],[183.87,26.1302],[183.88,4.96602037],[183.9,6.62345554],[183.92,3.82363973]]]
["bitfinex-derivatives","SOLF0:USTF0",1762137825140,[[183.71,2.95],[183.68,8.72520634],[183.64,7.22],[183.61,78.1067373],[183.56,76.2682]],[[183.8,4.8968],[183.86,1.42],[183.88,20.16530634],[183.9,81.076689],[183.92,86.54519168]]]
["bitfinex-derivatives","SOLF0:USTF0",1762137847351,[[183.71,2.92],[183.61,16.1067373],[183.59,10.06675284],[183.57,108.76],[183.54,13.42233713]],[[183.84,16.34],[183.85,6.28950696],[183.92,84.16434773],[183.94,6.59398534],[183.95,6.28950696]]]
["bitfinex-derivatives","SOLF0:USTF0",1762137899304,[[183.8,2.8],[183.75,108.76],[183.74,67.03562783],[183.73,4.8984],[183.72,85.75116856]],[[183.84,4.8957],[183.88,3.82164724],[183.96,16.34],[183.97,76.1055],[183.98,76.1017]]]
["bitfinex-derivatives","SOLF0:USTF0",1762137960756,[[183.63,2.74],[183.61,9.39556874],[183.6,6.71116856],[183.57,10.06675284],[183.36,109.90914283]],[[183.71,2.34912975],[183.78,18.67912975],[183.79,9.7943],[183.8,76.1764],[183.83,82.75608534]]]
["bitfinex-derivatives","SOLF0:USTF0",1762138025003,[[183.13,2.81],[183.06,3.84183497],[183.03,6.50757541],[183.02,16.38509517]],[[183.24,20.17183497],[183.29,79.52],[183.32,86.195],[183.4,4.88680842],[183.53,242.04917068]]]
["bitfinex-derivatives","SOLF0:USTF0",1762138056130,[[183.05,2.7],[183.03,5.04603941],[183.01,6.71116856],[183.0,112.36],[182.98,13.90858781]],[[183.19,16.33],[183.21,3.84183497],[183.26,16.76183497],[183.3,40.89017626],[183.32,6.59398534]]]
["bitfinex-derivatives","SOLF0:USTF0",1762138069456,[[183.18,2.7],[183.16,5.04603941],[183.15,8.75593497],[183.14,131.54],[183.13,6.71116856]],[[183.32,16.33],[183.33,3.84183497],[183.35,32.32],[183.38,4.91017626],[183.41,82.93058534]]]
["bitfinex-derivatives","SOLF0:USTF0",1762138127802,[[183.29,2.81],[183.26,5.04603941],[183.24,29.16442185],[183.21,10.06675284],[183.17,25.21852168]],[[183.45,43.25],[183.46,11.24336081],[183.47,109.14],[183.49,6.59398534],[183.5,89.22486989]]]
["bitfinex-derivatives","SOLF0:USTF0",1762138161534,[[183.24,6.874e-05],[183.15,2.74],[183.1,5.06677957],[183.09,4.9157],[182.96,202.43692141]],[[183.26,21.2414],[183.27,3.84349703],[183.32,76.3759],[183.33,76.3719],[183.34,81.3348823]]]
["bitfinex-derivatives","SOLF0:USTF0",1762138220483,[[183.3,2.85],[183.29,4.9104],[183.23,6.71116856],[183.2,32.46030881],[183.17,86.2621]],[[183.43,6.33723895],[183.44,4.12153242],[183.45,109.2],[183.5,21.3466823],[183.52,82.88368534]]]
["bitfinex-derivatives","SOLF0:USTF0",1762138247694,[[183.13,2.89],[183.08,5.7],[183.06,6.71116856],[183.04,10.06675284],[183.03,6.33723895]],[[183.27,12.35723895],[183.33,16.38],[183.34,109.2],[183.37,4.9666823],[183.39,6.59398534]]]
["bitfinex-derivatives","SOLF0:USTF0",1762138279016,[[183.44,2.87],[183.38,19.84],[183.32,8.89667608],[183.3,6.71116856],[183.28,19.88805284]],[[183.54,3.84017843],[183.59,3.84017843],[183.6,0.94866832],[183.62,92.6316],[183.63,92.71318994]]]
["bitfinex-derivatives","SOLF0:USTF0",1762138321747,[[183.85,2.88],[183.8,3.83059017],[183.76,5.05649765],[183.74,6.71116856],[183.73,16.38]],[[184.0,3.83059017],[184.02,16.38],[184.03,0.94638511],[184.04,182.08],[184.08,18.79113748]]]
["bitfinex-derivatives","SOLF0:USTF0",1762138367784,[[183.73,2.82],[183.67,62.0],[183.66,6.71116856],[183.63,10.06675284],[183.62,16.72685763]],[[183.83,6.28113722],[183.88,19.9],[183.93,16.56005381],[183.94,4.93659743],[183.95,22.66113722]]]
["bitfinex-derivatives","SOLF0:USTF0",1762138426936,[[183.71,2.72],[183.7,5.07162082],[183.69,4.8995],[183.67,6.76026717],[183.65,10.06013626]],[[183.78,4.8975],[183.8,3.82307107],[183.85,9.7913],[183.86,16.38],[183.87,4.93659743]]]
["bitfinex-derivatives","SOLF0:USTF0",1762138440850,[[183.69,2.7],[183.67,5.07162082],[183.65,11.66096717],[183.62,10.06013626],[183.58,13.42233713]],[[183.73,1.50273821],[183.82,31.10939743],[183.84,47.59398534],[183.86,76.1477],[183.87,9.89097801]]]
["bitfinex-derivatives","SOLF0:USTF0",1762138496990,[[183.82,2.67],[183.8,5.08049999],[183.78,6.76026717],[183.76,12.40686874],[183.73,32.24]],[[183.9,2.34673248],[183.96,18.72673248],[183.97,20.98347337],[183.99,41.13398534],[184.01,9.89097801]]]
["bitfinex-derivatives","SOLF0:USTF0",1762138552543,[[183.92,2.78],[183.91,4.8938],[183.89,9.84399514],[183.87,6.76026717],[183.86,13.36]],[[184.08,21.06349515],[184.1,23.3],[184.14,4.76349515],[184.16,5.01069423],[184.21,9.89097801]]]
["bitfinex-derivatives","SOLF0:USTF0",1762138618387,[[183.61,12.24556874],[183.53,4.9037],[183.52,5.08049999],[183.51,62.0],[183.5,22.97011664]],[[183.72,95.74],[183.73,7.85240698],[183.81,108.88],[183.82,7.85240698],[183.83,5.01069423]]]
["bitfinex-derivatives","SOLF0:USTF0",1762138680251,[[183.68,2.68],[183.65,5.06545925],[183.62,11.66156717],[183.61,9.39556874],[183.6,10.06013626]],[[183.73,1.87867888],[183.79,95.6],[183.8,5.00228318],[183.82,6.59398534],[183.84,9.89097801]]]
["bitfinex-derivatives","SOLF0:USTF0",1762138700262,[[183.62,2.86],[183.61,9.39556874],[183.55,5.07631876],[183.54,4.9035],[183.51,6.76026717]],[[183.66,2.93881415],[183.7,84.66],[183.75,4.97990729],[183.78,9.53279949],[183.81,108.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1762138788428,[[183.49,2.69],[183.42,5.0265253],[183.4,11.66746717],[183.38,10.06013626],[183.37,52.88]],[[183.53,1.88353317],[183.65,16.3],[183.66,72.00681492],[183.67,4.92006886],[183.69,6.59398534]]]
["bitfinex-derivatives","SOLF0:USTF0",1762138835267,[[183.52,2.72],[183.51,5.08253077],[183.48,11.66536717],[183.46,10.06013626],[183.45,2.93845997]],[[183.62,2.93845997],[183.63,16.35],[183.65,4.98333007],[183.66,22.92],[183.68,22.95612661]]]
["bitfinex-derivatives","SOLF0:USTF0",1762138883916,[[183.41,2.68],[183.34,108.9],[183.33,9.95854841],[183.31,68.90026717],[183.3,4.79541931]],[[183.49,4.79541931],[183.54,16.35],[183.55,22.5],[183.59,4.79541931],[183.64,4.95935988]]]
["bitfinex-derivatives","SOLF0:USTF0",1762138926647,[[183.48,2.84],[183.45,5.02359283],[183.43,62.0],[183.42,11.66716717],[183.41,22.82]],[[183.57,4.78901539],[183.66,16.35],[183.67,21.31702495],[183.68,19.0],[183.69,109.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1762138966471,[[183.38,2.83],[183.37,5.06161724],[183.35,6.74882299],[183.33,10.12323449],[183.28,72.97764599]],[[183.51,7.88837176],[183.53,65.15],[183.57,4.98587067],[183.59,6.64782756],[183.62,9.97174134]]]
["bitfinex-derivatives","SOLF0:USTF0",1762139016613,[[183.43,2.69],[183.39,5.05019824],[183.37,6.74882299],[183.36,4.9084],[183.34,10.12323449]],[[183.51,4.79170741],[183.56,16.35],[183.59,9.76894796],[183.61,15.18],[183.7,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762139091301,[[183.24,9.39556874],[183.21,2.77],[183.18,5.07139956],[183.15,4.914],[183.14,6.74882299]],[[183.32,7.9105269],[183.33,0.9497687],[183.39,16.35],[183.4,71.72],[183.41,4.98128404]]]
["bitfinex-derivatives","SOLF0:USTF0",1762139153444,[[183.21,2.87],[183.16,5.07139956],[183.13,6.74882299],[183.1,32.46323449],[183.07,4.80952484]],[[183.3,4.80952484],[183.32,16.39],[183.33,5.93105274],[183.35,20.74],[183.36,6.64782756]]]
["bitfinex-derivatives","SOLF0:USTF0",1762139202098,[[183.27,2.69],[183.19,67.07139956],[183.18,36.2],[183.17,7.92382307],[183.16,6.74882299]],[[183.4,0.94956137],[183.41,7.92382307],[183.44,5.82],[183.45,76.3218],[183.46,86.1299]]]
["bitfinex-derivatives","SOLF0:USTF0",1762139214502,[[183.28,2.69],[183.24,4.9117],[183.21,37.26382307],[183.19,62.0],[183.16,16.39]],[[183.41,7.92382307],[183.43,0.9492894],[183.44,5.82],[183.49,16.39],[183.5,16.66514959]]]
["bitfinex-derivatives","SOLF0:USTF0",1762139265359,[[183.05,2.82],[183.0,14.80004563],[182.97,68.74882299],[182.95,37.05534423],[182.93,21.20064607]],[[183.21,95.61],[183.24,4.98128404],[183.26,11.45847363],[183.27,109.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1762139343814,[[182.5,9.39556874],[182.45,5.07139956],[182.43,6.74882299],[182.4,10.12323449],[182.36,7.96129807]],[[182.6,7.96129807],[182.61,79.7],[182.66,4.98128404],[182.68,76.6407]]]
["bitfinex-derivatives","SOLF0:USTF0",1762139385155,[[182.18,2.83],[182.13,158.59706874],[182.07,21.24793016],[182.06,12.17388399],[182.04,10.03365099]],[[182.3,4.85793016],[182.36,93.1685],[182.37,86.6448],[182.38,4.85793016],[182.42,4.94360323]]]
["bitfinex-derivatives","SOLF0:USTF0",1762139423569,[[181.83,2.81],[181.82,66.85793016],[181.8,6.44],[181.76,93.4134],[181.75,77.0296]],[[182.05,4.85793016],[182.08,16.39],[182.09,60.02],[182.11,76.8805],[182.15,76.865]]]
["bitfinex-derivatives","SOLF0:USTF0",1762139455097,[[181.75,9.39556874],[181.71,2.97],[181.6,423.465],[181.57,84.2044],[181.49,10.03365099]],[[181.82,4.36015337],[181.86,8.02697031],[181.89,16.5],[181.9,56.84],[181.93,4.94360323]]]
["bitfinex-derivatives","SOLF0:USTF0",1762139475110,[[181.66,2.97],[181.63,4.9552],[181.58,4.56],[181.55,8.02697031],[181.53,511.6247]],[[181.81,8.02697031],[181.84,41.14],[181.87,8.02697031],[181.9,4.94360323],[181.92,42.63782756]]]
["bitfinex-derivatives","SOLF0:USTF0",1762139524456,[[181.28,2.93],[181.16,4.89406067],[181.15,0.96],[181.12,47.66],[181.1,77.3075]],[[181.5,4.12],[181.51,4.94360323],[181.53,6.64782756],[181.56,9.97174134],[181.57,110.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1762139551163,[[181.17,2.7],[181.14,2.34],[181.1,4.89406067],[181.03,110.32],[181.02,77.3379]],[[181.34,4.89406067],[181.39,82.08156067],[181.4,77.1796],[181.42,77.1747],[181.43,77.1696]]]
["bitfinex-derivatives","SOLF0:USTF0",1762139601710,[[181.08,2.97],[181.06,55.78],[181.05,62.0],[181.0,9.39556874],[180.99,128.57357842]],[[181.26,4.6849166],[181.28,8.09384872],[181.32,4.94360323],[181.33,77.2133],[181.34,77.2093]]]
["bitfinex-derivatives","SOLF0:USTF0",1762139612020,[[180.65,2.86],[180.63,10.7923225],[180.56,4.9845],[180.53,418.0],[180.52,110.32]],[[180.84,22.35801352],[180.94,20.14],[180.96,22.35801352],[180.98,0.96229624],[181.02,4.94360323]]]
["bitfinex-derivatives","SOLF0:USTF0",1762139643935,[[180.76,2.87],[180.75,4.9792],[180.66,14.33764671],[180.65,77.4999],[180.62,127.08]],[[180.87,4.34985044],[180.89,4.76377216],[180.9,4.37434671],[180.92,6.64782756],[180.94,9.97174134]]]
["bitfinex-derivatives","SOLF0:USTF0",1762139696483,[[180.73,2.78],[180.64,6.81380604],[180.62,10.22070906],[180.61,7.04570925],[180.59,12.74]],[[180.89,20.6157433],[180.9,67.4],[180.92,7.04570925],[180.93,4.90208063],[180.95,6.53610751]]]
["bitfinex-derivatives","SOLF0:USTF0",1762139744509,[[180.75,2.95],[180.74,8.98],[180.68,62.0],[180.66,11.18906537],[180.64,87.72100906]],[[180.92,4.37525933],[180.98,0.96229624],[181.0,16.62],[181.02,4.90208063],[181.03,20.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1762139774733,[[180.83,2.76],[180.82,4.9773],[180.8,4.37525933],[180.74,6.81380604],[180.71,149.69110906]],[[180.97,4.9735],[181.02,4.3121789],[181.03,4.37525933],[181.06,93.9465],[181.08,78.28126434]]]
["bitfinex-derivatives","SOLF0:USTF0",1762139788941,[[180.86,2.81],[180.79,5.09531018],[180.78,4.37525933],[180.76,117.33380604],[180.74,10.22070906]],[[181.03,4.37525933],[181.06,102.1084],[181.07,77.3206],[181.09,81.69095933]]]
["bitfinex-derivatives","SOLF0:USTF0",1762139844079,[[180.91,2.84],[180.85,5.1134329],[180.83,61.93380604],[180.8,10.22070906],[180.75,124.16761208]],[[181.04,7.03830934],[181.08,16.62],[181.1,77.3119],[181.15,5.89522434],[181.29,248.02746879]]]
["bitfinex-derivatives","SOLF0:USTF0",1762139879202,[[180.79,2.91],[180.73,5.11058497],[180.7,6.81380604],[180.68,45.66070906],[180.65,4.37341362]],[[180.89,4.37341362],[180.94,77.3774],[180.96,98.36151362],[180.97,9.9472],[181.02,4.92600828]]]
["bitfinex-derivatives","SOLF0:USTF0",1762139931154,[[181.28,2.86],[181.22,5.11058497],[181.2,6.81380604],[181.18,10.22070906],[181.17,77.278]],[[181.41,7.00049479],[181.45,0.95992056],[181.46,20.18789124],[181.47,85.6],[181.48,110.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1762139954571,[[181.32,2.72],[181.3,5.11058497],[181.28,49.57380604],[181.26,10.22070906],[181.25,110.3]],[[181.46,20.18789124],[181.49,7.00049479],[181.52,77.1301],[181.55,94.69662516],[181.58,77.1063]]]
["bitfinex-derivatives","SOLF0:USTF0",1762139982598,[[181.1,2.92],[181.04,85.26],[181.02,5.11058497],[181.01,4.35910202],[180.99,87.2968]],[[181.19,4.9673],[181.25,4.35910202],[181.29,16.62],[181.3,6.2],[181.31,93.35662695]]]
["bitfinex-derivatives","SOLF0:USTF0",1762140042654,[[180.87,2.78],[180.86,5.0865259],[180.84,28.45380604],[180.81,10.22070906],[180.78,7.02058772]],[[181.06,33.09951617],[181.07,13.7814],[181.1,82.24804454],[181.11,77.3074],[181.14,87.09776127]]]
["bitfinex-derivatives","SOLF0:USTF0",1762140071968,[[180.88,2.86],[180.87,6.81380604],[180.86,4.9761],[180.84,10.22070906],[180.81,5.537]],[[181.04,16.6],[181.05,91.68058772],[181.08,9.9407],[181.09,77.3159],[181.1,78.27321817]]]
["bitfinex-derivatives","SOLF0:USTF0",1762140139417,[[180.39,2.78],[180.3,2.64],[180.28,4.37947196],[180.27,79.92935731],[180.26,111.99587247]],[[180.57,4.37947196],[180.7,4.37947196],[180.71,4.95464566],[180.72,379.586],[180.73,6.53610751]]]
["bitfinex-derivatives","SOLF0:USTF0",1762140153643,[[180.41,2.92],[180.32,110.78],[180.28,6.81380604],[180.27,0.96461686],[180.26,21.13847549]],[[180.51,20.97947196],[180.55,4.37947196],[180.6,77.5218],[180.66,4.95464566],[180.67,232.4866]]]
["bitfinex-derivatives","SOLF0:USTF0",1762140182159,[[180.55,8.00990717],[180.53,6.81380604],[180.51,33.28070906],[180.46,13.62761208],[180.42,17.0345151]],[[180.67,7.05445021],[180.73,84.24],[180.75,29.0423205],[180.77,6.53610751],[180.89,254.07926879]]]
["bitfinex-derivatives","SOLF0:USTF0",1762140244505,[[180.5,2.82],[180.49,6.81380604],[180.47,10.22070906],[180.42,13.62761208],[180.41,16.68]],[[180.65,4.38455263],[180.72,14.94937589],[180.73,97.4065],[180.75,6.53610751],[180.77,87.25296127]]]
["bitfinex-derivatives","SOLF0:USTF0",1762140297327,[[180.63,6.874e-05],[180.61,5.15352361],[180.59,6.81380604],[180.57,10.22070906],[180.56,4.9845]],[[180.65,4.9823],[180.74,26.5598],[180.75,90.60855274],[180.76,77.453],[180.77,5.95230437]]]
["bitfinex-derivatives","SOLF0:USTF0",1762140341160,[[180.48,2.88],[180.47,4.987],[180.41,68.86251909],[180.39,10.22070906],[180.38,63.04480019]],[[180.6,7.04855274],[180.64,87.07],[180.66,4.98727841],[180.67,87.4595],[180.68,77.4906]]]
["bitfinex-derivatives","SOLF0:USTF0",1762140358074,[[180.46,2.92],[180.45,4.9875],[180.44,6.86251909],[180.42,10.22070906],[180.41,1.78293035]],[[180.54,1.78293035],[180.61,73.7],[180.64,21.60856364],[180.67,6.53610751],[180.72,110.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1762140416214,[[180.31,2.93],[180.27,4.9926],[180.26,21.13847549],[180.25,16.63929879],[180.23,83.04]],[[180.38,4.9898],[180.42,2.79086352],[180.49,109.15126364],[180.51,86.89137103],[180.53,9.80416127]]]
["bitfinex-derivatives","SOLF0:USTF0",1762140451249,[[180.33,2.75],[180.3,4.9916],[180.26,10.91776643],[180.25,20.1],[180.24,2.79086352]],[[180.4,4.90165343],[180.41,2.79086352],[180.46,4.98089611],[180.48,6.53610751],[180.51,72.28502479]]]
["bitfinex-derivatives","SOLF0:USTF0",1762140500481,[[180.56,2.74],[180.55,4.9847],[180.46,9.9747],[180.42,61.23913354],[180.4,16.63]],[[180.65,4.78694998],[180.66,5.35706906],[180.7,16.63],[180.71,35.92],[180.72,16.81768492]]]
["bitfinex-derivatives","SOLF0:USTF0",1762140519305,[[180.63,9.39556874],[180.58,7.864],[180.52,20.44],[180.5,62.0],[180.49,9.973]],[[180.67,4.38286315],[180.69,4.5366888],[180.74,16.63],[180.76,0.96345515],[180.77,4.98089611]]]
["bitfinex-derivatives","SOLF0:USTF0",1762140556737,[[180.43,2.95],[180.36,144.14],[180.33,26.70041894],[180.28,20.67681169],[180.25,16.63]],[[180.56,4.36117196],[180.57,23.92235511],[180.61,16.63],[180.62,4.96742359],[180.67,87.29716127]]]
["bitfinex-derivatives","SOLF0:USTF0",1762140606593,[[180.53,2.72],[180.49,62.0],[180.48,12.03224777],[180.45,17.98],[180.43,13.62761208]],[[180.62,1.78172517],[180.64,4.9826],[180.71,33.12329743],[180.72,115.73759103],[180.74,63.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1762140638818,[[179.9,2.72],[179.84,4.56],[179.78,4.39061728],[179.54,53.26919947],[179.49,5.546]],[[180.02,4.39061728],[180.12,94.3987],[180.14,77.7238],[180.15,77.7172],[180.19,94.51185585]]]
["bitfinex-derivatives","SOLF0:USTF0",1762140700067,[[180.13,2.98],[180.05,2.84],[180.03,77.7639],[180.02,77.7679],[180.0,94.4503]],[[180.3,14.44],[180.35,82.54746247],[180.36,77.6279]]]
["bitfinex-derivatives","SOLF0:USTF0",1762140734698,[[179.88,9.39556874],[179.84,2.81],[179.81,111.08],[179.8,5.0057],[179.76,84.9]],[[180.0,16.67],[180.01,77.7763],[180.02,21.68069742],[180.03,77.7678],[180.05,77.7591]]]
["bitfinex-derivatives","SOLF0:USTF0",1762140767938,[[179.28,2.74],[179.27,8.78],[179.25,189.4853],[179.23,78.1106],[179.22,78.1152]],[[179.55,11.73368075],[179.65,77.9347],[179.66,87.9484],[179.69,189.298],[179.81,4.91446247]]]
["bitfinex-derivatives","SOLF0:USTF0",1762140779244,[[179.58,2.94],[179.48,2.64],[179.43,111.42],[179.4,78.037],[179.39,78.0415]],[[179.74,19.82247866],[179.78,77.8792],[179.79,94.542],[179.81,77.8653],[179.83,87.8662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762140831259,[[179.9,2.97],[179.89,57.36],[179.85,7.10233614],[179.84,5.0043],[179.83,111.14]],[[180.06,4.34677876],[180.08,23.77233614],[180.11,133.02],[180.17,4.89699611],[180.19,6.55261663]]]
["bitfinex-derivatives","SOLF0:USTF0",1762140873382,[[179.88,9.39556874],[179.85,3.0],[179.79,6.76244432],[179.76,10.22593343],[179.7,13.63457791]],[[180.01,21.08566223],[180.09,4.89699611],[180.14,17.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1762140914010,[[179.91,2.78],[179.86,4.0],[179.78,7.11757295],[179.75,5.07615253],[179.73,6.76244432]],[[180.07,16.67],[180.08,7.11757295],[180.12,14.26],[180.15,7.11757295],[180.19,16.60340525]]]
["bitfinex-derivatives","SOLF0:USTF0",1762140941521,[[179.89,2.92],[179.88,9.39556874],[179.84,7.11757295],[179.81,82.97700412],[179.8,87.8748]],[[180.11,7.11757295],[180.13,33.42],[180.17,4.89699611],[180.18,111.12],[180.2,6.55261663]]]
["bitfinex-derivatives","SOLF0:USTF0",1762140981968,[[179.62,2.96],[179.61,5.0107],[179.56,49.26],[179.54,4.41910158],[179.51,26.31322602]],[[179.7,4.82426478],[179.75,16.68],[179.78,4.41910158],[179.83,19.26],[179.87,36.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1762141018994,[[179.52,2.86],[179.51,9.39556874],[179.49,6.76244432],[179.48,62.0],[179.47,4.41910158]],[[179.67,21.09910158],[179.71,21.58],[179.76,4.89699611],[179.79,5.3875572],[179.8,6.55261663]]]
["bitfinex-derivatives","SOLF0:USTF0",1762141045106,[[179.53,2.72],[179.47,5.0148],[179.45,7.12231801],[179.44,10.22593343],[179.39,13.63457791]],[[179.67,16.68],[179.69,7.12231801],[179.75,29.9],[179.77,4.90520354],[179.79,7.52107225]]]
["bitfinex-derivatives","SOLF0:USTF0",1762141108066,[[179.93,2.76],[179.9,4.42782072],[179.86,10.26]],[[180.06,0.96723088],[180.1,111.28],[180.11,4.42782072],[180.13,26.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1762141120168,[[179.75,2.76],[179.64,6.87187362],[179.63,111.14],[179.62,77.9447],[179.61,10.22593343]],[[180.01,11.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1762141148608,[[179.54,2.73],[179.51,9.39556874],[179.46,78.92633188],[179.45,189.2384],[179.43,78.0272]],[[179.71,16.68],[179.72,43.48633188],[179.81,36.69],[179.85,7.12633188],[179.86,4.92218808]]]
["bitfinex-derivatives","SOLF0:USTF0",1762141209155,[[179.4,2.89],[179.36,50.92102784],[179.34,62.0],[179.27,4.44102784],[179.18,78.1334]],[[179.56,21.12102784],[179.59,111.4],[179.62,85.04],[179.66,4.44102784],[179.7,4.92218808]]]
["bitfinex-derivatives","SOLF0:USTF0",1762141262886,[[179.43,2.87],[179.42,5.0162],[179.37,6.87187362],[179.35,23.16593343],[179.3,96.16030575]],[[179.56,4.44102784],[179.61,0.96960241],[179.64,4.92218808],[179.65,36.69],[179.66,4.44102784]]]
["bitfinex-derivatives","SOLF0:USTF0",1762141294298,[[179.65,2.89],[179.59,50.62],[179.58,62.0],[179.57,23.671536],[179.49,121.4083]],[[179.77,0.96861735],[179.84,16.72],[179.85,23.47826274],[179.88,14.12],[179.89,4.92396042]]]
["bitfinex-derivatives","SOLF0:USTF0",1762141313329,[[179.53,2.89],[179.51,9.39556874],[179.49,5.0143],[179.47,13.22],[179.45,6.86953019]],[[179.65,16.72],[179.66,4.4243931],[179.7,7.13700318],[179.76,27.26396042],[179.79,154.56261663]]]
["bitfinex-derivatives","SOLF0:USTF0",1762141369586,[[179.32,2.88],[179.28,91.06953019],[179.27,4.44186936],[179.26,62.0],[179.25,121.70593343]],[[179.48,16.72],[179.49,4.44186936],[179.52,28.7],[179.56,4.92396042],[179.59,6.55261663]]]
["bitfinex-derivatives","SOLF0:USTF0",1762141409993,[[179.27,2.91],[179.19,55.22],[179.17,13.63457791],[179.15,85.28366389],[179.14,26.9218886]],[[179.41,4.45554133],[179.42,23.85316389],[179.47,4.92396042],[179.48,32.08],[179.49,6.55261663]]]
["bitfinex-derivatives","SOLF0:USTF0",1762141467927,[[179.16,2.94],[179.15,5.0239],[179.08,4.46283365],[179.05,78.1942],[179.03,78.2021]],[[179.29,4.41027159],[179.3,116.16874365],[179.35,16.71299965],[179.37,4.87668224],[179.39,6.55261663]]]
["bitfinex-derivatives","SOLF0:USTF0",1762141489739,[[179.06,2.94],[178.99,12.28283365],[178.94,13.63457791],[178.93,94.9662],[178.92,111.66]],[[179.22,4.46727363],[179.23,21.18283365],[179.26,8.08],[179.3,116.64259224],[179.32,6.55261663]]]
["bitfinex-derivatives","SOLF0:USTF0",1762141518563,[[178.77,2.99],[178.71,61.65820049],[178.69,62.0],[178.66,7.19165924],[178.62,121.8773]],[[178.89,4.47404284],[178.95,7.19165924],[178.96,4.87668224],[179.01,108.49809902],[179.06,121.62892495]]]
["bitfinex-derivatives","SOLF0:USTF0",1762141566091,[[178.29,2.85],[178.24,112.1],[178.22,7.19165924],[178.2,78.5662],[178.19,5.14]],[[178.47,7.19165924],[178.51,0.19216],[178.52,112.06],[178.54,6.68],[178.58,4.87668224]]]
["bitfinex-derivatives","SOLF0:USTF0",1762141587316,[[178.41,2.77]],[[178.57,4.49051572],[178.62,4.49051572],[178.63,16.8],[178.64,4.87904678],[178.67,18.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1762141651968,[[178.47,2.92],[178.38,9.36556874],[178.37,17.62],[178.34,16.63177021],[178.23,92.00518221]],[[178.62,16.8],[178.65,14.24],[178.7,4.87904678],[178.73,6.55261663],[178.75,36.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1762141664175,[[178.51,2.92],[178.5,62.0],[178.41,78.4714],[178.39,103.8982],[178.38,87.84746874]],[[178.74,4.87904678],[178.76,112.04],[178.86,13.10523327],[178.91,16.38154158],[178.98,22.93415822]]]
["bitfinex-derivatives","SOLF0:USTF0",1762141690006,[[178.74,2.93],[178.73,62.0],[178.64,2.44],[178.62,78.3804],[178.55,78.4081]],[[178.91,111.98],[178.92,86.94],[178.96,16.8],[179.0,4.87904678],[179.03,6.55261663]]]
["bitfinex-derivatives","SOLF0:USTF0",1762141755642,[[178.52,3.0],[178.47,78.47846528],[178.42,53.08],[178.39,111.94],[178.38,9.36556874]],[[178.64,86.06],[178.73,16.8],[178.74,4.89363698],[178.76,118.49261663],[178.79,9.82892495]]]
["bitfinex-derivatives","SOLF0:USTF0",1762141768161,[[178.5,2.74],[178.39,111.94],[178.38,9.36556874],[178.37,55.21118546],[178.31,91.96688221]],[[178.58,21.13365579],[178.65,4.89363698],[178.67,25.32],[178.68,6.55261663],[178.71,9.82892495]]]
["bitfinex-derivatives","SOLF0:USTF0",1762141837907,[[178.65,3.0],[178.55,2.84],[178.52,0.97402597],[178.48,91.89178221],[178.47,78.4423]],[[178.78,17.77402597],[178.79,10.0684],[178.83,164.1129],[178.84,83.18143698],[178.88,78.2699]]]
["bitfinex-derivatives","SOLF0:USTF0",1762141856916,[[178.61,2.74],[178.58,5.0396],[178.5,13.45368221],[178.49,111.94],[178.48,48.91432595]],[[178.73,25.14274917],[178.77,4.94548144],[178.78,32.69402597],[178.79,6.55261663],[179.37,78.63139962]]]
["bitfinex-derivatives","SOLF0:USTF0",1762141891739,[[178.47,3.02],[178.43,5.0438],[178.42,45.98],[178.39,62.0],[178.38,9.36556874]],[[178.55,5.041],[178.62,16.8],[178.63,53.1],[178.66,78.3672],[178.67,379.8374]]]
["bitfinex-derivatives","SOLF0:USTF0",1762141939272,[[177.67,2.86],[177.56,62.0],[177.55,418.0],[177.54,5.0691],[177.52,629.0]],[[177.8,5.062],[177.82,16.8],[177.85,78.7211],[177.87,78.7153],[177.89,104.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1762141955096,[[177.07,2.95],[177.05,62.0],[176.98,79.106],[176.95,79.1174],[176.93,79.1265]],[[177.37,112.28],[177.46,112.72],[177.55,293.08],[177.68,124.0],[177.69,57.11133111]]]
["bitfinex-derivatives","SOLF0:USTF0",1762142002531,[[177.15,3.04],[177.08,62.0],[177.06,112.68],[177.03,418.0],[177.0,816.6739]],[[177.27,4.62785465],[177.31,2.94],[177.34,4.94548144],[177.37,6.55261663],[177.4,9.82892495]]]
["bitfinex-derivatives","SOLF0:USTF0",1762142035551,[[176.94,2.84],[176.93,62.0],[176.91,5.0871],[176.81,95.9778],[176.8,79.1825]],[[177.14,2.95],[177.17,4.19618921],[177.19,16.8],[177.21,4.94548144],[177.23,6.55261663]]]
["bitfinex-derivatives","SOLF0:USTF0",1762142069675,[[177.27,1.58],[177.25,102.8],[177.24,112.84],[177.2,11.51883241],[177.09,79.0537]],[[177.5,2.86],[177.51,28.31883241],[177.59,4.88827413],[177.62,119.39261663],[177.76,16.38154158]]]
["bitfinex-derivatives","SOLF0:USTF0",1762142101798,[[177.42,1.58],[177.39,4.54313006],[177.32,4.54313006],[177.31,16.69941701],[177.29,10.1529]],[[177.57,2.85],[177.59,4.54313006],[177.64,4.88827413],[177.67,30.79261663],[177.69,122.52892495]]]
["bitfinex-derivatives","SOLF0:USTF0",1762142133620,[[177.33,1.58],[177.29,10.50945231],[177.27,16.75413707],[177.26,102.7429864],[177.25,122.07556874]],[[177.45,3.0],[177.54,16.8],[177.55,5.00601694],[177.58,6.55261663],[177.6,34.83191135]]]
["bitfinex-derivatives","SOLF0:USTF0",1762142210903,[[177.32,5.0756],[177.31,1.58],[177.3,62.0],[177.29,4.54482215],[177.26,11.02]],[[177.45,2.98],[177.5,4.54482215],[177.53,5.00601694],[177.56,55.6335915],[177.59,9.82892495]]]
["bitfinex-derivatives","SOLF0:USTF0",1762142253323,[[177.66,1.58],[177.62,9.39556874],[177.54,7.29133533],[177.53,10.139],[177.45,86.18583533]],[[177.7,12.06032332],[177.73,2.78],[177.8,112.58],[177.81,414.29133533],[177.87,4.96328647]]]
["bitfinex-derivatives","SOLF0:USTF0",1762142284949,[[177.49,2.91],[177.45,6.98347548],[177.42,103.34639878],[177.37,7.29133533],[177.35,92.69140543]],[[177.62,2.86],[177.63,7.29133533],[177.68,16.92],[177.7,2.332e-05],[177.98,22.93415822]]]
["bitfinex-derivatives","SOLF0:USTF0",1762142327669,[[177.52,2.89],[177.48,10.32639878],[177.44,4.53807527],[177.43,13.75410543],[177.42,62.0]],[[177.63,2.97],[177.68,4.53807527],[177.69,16.92],[177.72,4.96328647],[177.73,112.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1762142370840,[[177.45,2.89],[177.41,10.32639878],[177.38,27.8],[177.36,23.90280543],[177.27,23.86051134]],[[177.57,2.77],[177.61,7.29552925],[177.63,16.92],[177.64,5.054958],[177.66,6.55261663]]]
["bitfinex-derivatives","SOLF0:USTF0",1762142387447,[[177.52,2.89],[177.51,5.0701],[177.46,10.32639878],[177.44,62.0],[177.41,13.75410543]],[[177.61,2.99],[177.66,7.29552925],[177.68,16.92],[177.69,21.70724679],[177.7,2.332e-05]]]
["bitfinex-derivatives","SOLF0:USTF0",1762142438281,[[177.27,2.89],[177.26,5.0772],[177.25,9.39556874],[177.22,4.54781808],[177.19,62.0]],[[177.42,2.9],[177.43,4.54781808],[177.46,16.93],[177.47,5.05179426],[177.49,6.55261663]]]
["bitfinex-derivatives","SOLF0:USTF0",1762142479098,[[177.14,3.01],[177.12,5.0813],[177.1,15.38781808],[177.02,79.0863],[176.95,79.1209]],[[177.31,2.94],[177.32,4.54781808],[177.36,0.98178894],[177.39,21.98179426],[177.42,6.55261663]]]
["bitfinex-derivatives","SOLF0:USTF0",1762142524945,[[177.05,2.92],[176.99,13.56504582],[176.93,10.46084277],[176.9,79.1387],[176.89,79.1467]],[[177.21,3.02],[177.24,7.32504582],[177.29,4.99026665],[177.31,6.55261663],[177.33,122.70892495]]]
["bitfinex-derivatives","SOLF0:USTF0",1762142547769,[[177.28,2.82],[177.27,5.077],[177.19,7.32504582],[177.18,112.84],[177.16,79.0241]],[[177.45,3.01],[177.46,0.98142899],[177.49,16.93],[177.5,7.32504582],[177.57,14.59026665]]]
["bitfinex-derivatives","SOLF0:USTF0",1762142595092,[[177.28,2.88],[177.27,6.9225124],[177.25,19.85641151],[177.22,4.54636653],[177.2,13.75410543]],[[177.42,2.89],[177.46,4.54636653],[177.47,16.93],[177.49,5.03733502],[177.51,6.55261663]]]
["bitfinex-derivatives","SOLF0:USTF0",1762142639433,[[177.19,2.79],[177.11,6.9225124],[177.09,112.76],[177.08,17.76254595],[177.05,10.1669]],[[177.3,2.83],[177.34,16.93],[177.35,87.88],[177.36,7.30170318],[177.4,5.03733502]]]
["bitfinex-derivatives","SOLF0:USTF0",1762142667458,[[177.14,3.03],[177.1,6.99974281],[177.09,5.0823],[177.08,10.46084277],[177.07,14.86]],[[177.26,2.79],[177.34,29.23214995],[177.36,250.14712366],[177.43,13.10523327],[177.44,236.7136]]]
["bitfinex-derivatives","SOLF0:USTF0",1762142724100,[[177.03,2.85],[177.0,5.22917986],[176.99,5.0849],[176.98,6.99974281],[176.97,4.55324027]],[[177.16,2.83],[177.17,4.55324027],[177.23,16.93],[177.24,16.8330137],[177.27,18.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1762142736805,[[176.91,2.83],[176.89,5.22917986],[176.88,14.48386874],[176.87,6.99974281],[176.85,10.46084277]],[[177.02,3.01],[177.06,256.08413761],[177.11,7.33901093],[177.17,129.0191592],[177.19,6.6670266]]]
["bitfinex-derivatives","SOLF0:USTF0",1762142803988,[[176.91,3.02]],[[177.06,168.76413761],[177.16,79.0316],[177.17,171.24927995],[177.19,11.24781534]]]
["bitfinex-derivatives","SOLF0:USTF0",1762142819384,[[176.29,2.98],[176.23,2.54],[176.22,5.5677288],[176.19,6.99974281],[176.15,15.04163151]],[[176.47,4.58078874],[176.49,96.3017],[176.5,79.327],[176.52,83.89948874],[176.54,79.3091]]]
["bitfinex-derivatives","SOLF0:USTF0",1762142865015,[[176.47,2.89],[176.37,6.08],[176.33,113.28],[176.28,118.66849655],[176.27,110.13814225]],[[176.65,21.28200148],[176.66,20.50454225],[176.71,46.92],[176.77,143.51422914],[176.8,4.96257995]]]
["bitfinex-derivatives","SOLF0:USTF0",1762142896835,[[177.01,2.79],[177.0,5.0848],[176.98,62.0],[176.9,79.1394],[176.89,79.1443]],[[177.15,228.21310464],[177.2,20.46636403],[177.24,113.14],[177.26,16.97],[177.27,95.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1762142913945,[[177.0,2.96],[176.93,7.42],[176.9,113.0],[176.81,16.97],[176.8,84.32566744]],[[177.15,248.67946867],[177.17,93.7],[177.28,16.97],[177.29,112.96],[177.32,49.53915762]]]
["bitfinex-derivatives","SOLF0:USTF0",1762142963282,[[177.02,3.03],[176.97,5.14106744],[176.95,72.42171339],[176.93,10.46084277],[176.92,83.69367052]],[[177.17,4.56287052],[177.22,165.50420119],[177.23,16.97],[177.28,407.0],[177.42,6.6670266]]]
["bitfinex-derivatives","SOLF0:USTF0",1762143006213,[[177.31,2.78],[177.3,5.20055855],[177.28,6.82171339],[177.26,5.0773],[177.25,10.46084277]],[[177.47,7.32742834],[177.58,660.82409908],[177.6,13.99445494],[177.62,736.88],[177.63,9.82892495]]]
["bitfinex-derivatives","SOLF0:USTF0",1762143055550,[[177.38,5.15699095],[177.37,2.88],[177.35,6.82171339],[177.33,10.46084277],[177.3,22.96]],[[177.52,4.54192676],[177.58,21.45192676],[177.61,4.97494981],[177.62,407.0],[177.64,6.6670266]]]
["bitfinex-derivatives","SOLF0:USTF0",1762143067761,[[177.25,2.88],[177.24,9.39556874],[177.2,22.2222975],[177.17,6.82171339],[177.15,119.76488064]],[[177.36,4.54192676],[177.44,16.91],[177.45,4.54192676],[177.46,17.54],[177.49,22.10278658]]]
["bitfinex-derivatives","SOLF0:USTF0",1762143109199,[[177.19,3.03],[177.18,5.23490875],[177.16,6.9757479],[177.15,5.0803],[177.13,10.44148581]],[[177.28,7.32288407],[177.37,16.91],[177.38,89.34],[177.4,250.0],[177.41,5.03443606]]]
["bitfinex-derivatives","SOLF0:USTF0",1762143164852,[[177.08,2.93],[177.02,97.88148581],[176.97,75.75410543],[176.95,4.5605741],[176.94,16.53958731]],[[177.17,180.75468101],[177.26,88.8],[177.27,17.14162632],[177.28,95.8885],[177.51,259.55075822]]]
["bitfinex-derivatives","SOLF0:USTF0",1762143194261,[[177.25,2.86],[177.2,69.78216791],[177.18,16.75831593],[177.17,10.44148581],[177.13,13.75410543]],[[177.38,4.55689515],[177.41,0.98169201],[177.45,100.37429515],[177.47,106.25903119],[177.48,10.13150203]]]
["bitfinex-derivatives","SOLF0:USTF0",1762143278511,[[177.24,9.39556874],[177.2,2.98],[177.17,5.2133937],[177.16,5.0802],[177.15,7.00276791]],[[177.33,16.91],[177.34,4.17462058],[177.36,7.31441134],[177.38,81.64],[177.4,5.07150203]]]
["bitfinex-derivatives","SOLF0:USTF0",1762143293935,[[177.34,2.76],[177.33,5.0754],[177.32,5.24535717],[177.28,26.66276791],[177.25,10.44148581]],[[177.45,0.98140132],[177.48,4.54813862],[177.53,103.81],[177.54,291.76205045],[177.56,412.04968193]]]
["bitfinex-derivatives","SOLF0:USTF0",1762143373703,[[177.01,2.85],[176.97,7.32744957],[176.92,16.81100242],[176.91,12.24],[176.89,112.82]],[[177.13,4.37644046],[177.14,16.94],[177.19,5.08707728],[177.2,47.04],[177.22,130.6670266]]]
["bitfinex-derivatives","SOLF0:USTF0",1762143401620,[[177.01,2.79],[176.94,5.0867],[176.93,7.32903739],[176.9,1.86],[176.88,62.0]],[[177.14,16.94],[177.16,85.72],[177.19,12.41611467],[177.21,37.22],[177.29,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762143455261,[[176.85,3.02],[176.84,5.0895],[176.76,10.44148581],[176.75,243.33171759],[176.73,5.645]],[[176.97,8.32946758],[176.98,4.56947493],[176.99,16.94],[177.01,5.08707728],[177.03,222.20939769]]]
["bitfinex-derivatives","SOLF0:USTF0",1762143487699,[[176.84,2.99],[176.83,5.0898],[176.78,130.37239992],[176.75,272.12372847],[176.73,22.585]],[[176.97,7.3360164],[177.03,16.94],[177.04,182.57944886],[177.05,8.34],[177.06,5.07319633]]]
["bitfinex-derivatives","SOLF0:USTF0",1762143504408,[[176.86,2.75],[176.78,27.5947333],[176.75,176.76224266],[176.72,120.2960164]],[[177.01,7.3360164],[177.04,30.33179632],[177.06,47.34350376],[177.08,9.82892495],[177.13,13.10523327]]]
["bitfinex-derivatives","SOLF0:USTF0",1762143543749,[[176.87,9.39556874],[176.83,2.84],[176.8,113.0],[176.79,79.14],[176.75,203.96473202]],[[176.96,4.57001158],[177.0,178.71855752],[177.02,5.07262782],[177.04,108.32350376],[177.11,13.10523327]]]
["bitfinex-derivatives","SOLF0:USTF0",1762143593891,[[176.94,2.89],[176.89,5.0882],[176.87,9.39556874],[176.86,25.76],[176.83,139.83297151]],[[177.0,4.1183995],[177.03,7.34007662],[177.04,5.07262782],[177.07,6.76350376],[177.08,16.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1762143649519,[[176.92,7.9672],[176.9,84.12],[176.87,9.39556874],[176.83,146.23272496],[176.82,112.96]],[[177.0,5.0854],[177.06,7.34007662],[177.09,101.05206945],[177.1,10.1647],[177.12,84.12672782]]]
["bitfinex-derivatives","SOLF0:USTF0",1762143687947,[[177.03,2.78],[176.98,7.4656],[176.95,119.99277346],[176.93,10.54024655],[176.91,4.56514501]],[[177.09,5.0827],[177.19,9.66506577],[177.2,10.1591],[177.21,79.99716512],[177.22,85.77050376]]]
["bitfinex-derivatives","SOLF0:USTF0",1762143703568,[[176.96,2.78],[176.95,5.0863],[176.9,27.57277346],[176.89,125.03775523],[176.88,10.54024655]],[[177.09,4.31851215],[177.1,4.56514501],[177.13,5.09992076],[177.15,16.97],[177.18,88.85482495]]]
["bitfinex-derivatives","SOLF0:USTF0",1762143741595,[[177.22,3.02],[177.18,12.59535742],[177.17,16.71111214],[177.16,163.06324066],[177.15,148.04747346]],[[177.37,0.98169201],[177.42,7.33429207],[177.46,5.10024824],[177.5,6.76350376],[177.51,287.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1762143830657,[[177.86,2.9],[177.81,60.0],[177.79,79.24840153],[177.78,5.16559388],[177.73,201.81434655]],[[177.99,3.0],[178.0,4.53791322],[178.02,0.97816005],[178.06,28.18670622],[178.08,28.90487938]]]
["bitfinex-derivatives","SOLF0:USTF0",1762143867766,[[177.91,3.0],[177.9,10.22499388],[177.88,16.49261636],[177.87,7.01277346],[177.85,72.54024655]],[[178.05,3.02],[178.06,28.18670622],[178.07,27.03253697],[178.08,11.93487938],[178.1,141.7253957]]]
["bitfinex-derivatives","SOLF0:USTF0",1762143915001,[[177.66,2.94],[177.65,5.0666],[177.61,9.39556874],[177.57,182.29116243],[177.56,112.4]],[[177.75,2.75],[177.76,5.02454482],[177.82,100.05],[177.83,407.0],[177.9,647.78372398]]]
["bitfinex-derivatives","SOLF0:USTF0",1762143958633,[[177.75,2.86],[177.72,5.0644],[177.71,5.22229359],[177.69,89.97277346],[177.68,16.69426151]],[[177.87,1.94],[177.91,16.9],[177.92,8.07967356],[177.95,5.12319449]]]
["bitfinex-derivatives","SOLF0:USTF0",1762143991646,[[177.65,2.91],[177.61,9.39556874],[177.57,182.29116243],[177.52,92.62640543],[177.51,72.1413]],[[177.75,1.93],[177.8,5.11623859],[177.81,16.9],[177.82,8.07967356],[177.83,6.76350376]]]
["bitfinex-derivatives","SOLF0:USTF0",1762144034571,[[177.88,2.76],[177.82,34.6],[177.81,5.20713072],[177.79,23.93328756],[177.78,5.02341579]],[[178.01,1.94],[178.02,21.92341579],[178.04,99.87341815],[178.06,28.18670622],[178.1,10.1299401]]]
["bitfinex-derivatives","SOLF0:USTF0",1762144086518,[[178.0,2.89],[177.98,5.21435527],[177.97,5.0572],[177.96,6.98352313],[177.93,10.54024655]],[[178.06,28.18670622],[178.07,18.79113748],[178.08,11.93487938],[178.1,1.94],[178.18,719.72410579]]]
["bitfinex-derivatives","SOLF0:USTF0",1762144136772,[[178.22,5.21435527],[178.2,6.98352313],[178.17,93.48024655],[178.16,5.00013293],[178.15,62.0]],[[178.29,2.75],[178.38,5.00013293],[178.42,407.0],[178.44,26.26845441],[178.86,52.42093308]]]
["bitfinex-derivatives","SOLF0:USTF0",1762144150170,[[178.21,5.21435527],[178.18,12.03482313],[178.17,5.00016444],[178.16,93.20024655],[178.11,13.75410543]],[[178.31,2.75],[178.37,5.00016444],[178.39,16.9],[178.42,5.12759873],[178.44,423.1590725]]]
["bitfinex-derivatives","SOLF0:USTF0",1762144204512,[[177.83,82.48],[177.82,6.98352313],[177.79,184.82024655],[177.78,16.91697164],[177.74,78.7753]],[[177.97,2.74],[178.02,16.4560556],[178.03,11.66],[178.05,16.9],[178.06,8.06255222]]]
["bitfinex-derivatives","SOLF0:USTF0",1762144256457,[[177.64,5.2049604],[177.63,5.0672],[177.62,34.66],[177.61,16.37909187],[177.59,10.54024655]],[[177.8,2.87],[177.81,13.19015095],[177.82,46.66],[177.83,6.76350376],[177.85,9.82892495]]]
["bitfinex-derivatives","SOLF0:USTF0",1762144309000,[[177.92,5.0589],[177.9,82.56],[177.83,5.03353312],[177.82,129.03887185],[177.8,95.6488]],[[177.99,2.84],[178.07,5.03353312],[178.11,5.12759873],[178.13,6.76350376],[178.25,16.38154158]]]
["bitfinex-derivatives","SOLF0:USTF0",1762144318713,[[177.69,5.0654],[177.68,37.07494196],[177.62,15.16803312],[177.58,16.15624655],[177.53,250.35300543]],[[177.84,2.85],[177.86,21.89353312],[177.91,22.02759873],[177.93,6.76350376],[177.95,9.82892495]]]
["bitfinex-derivatives","SOLF0:USTF0",1762144362844,[[177.67,5.066],[177.62,62.0],[177.61,9.39556874],[177.59,92.93334457],[177.58,18.22565558]],[[177.71,4.83136532],[177.72,3.0],[177.79,5.12759873],[177.81,7.74295774],[177.82,179.21645908]]]
["bitfinex-derivatives","SOLF0:USTF0",1762144445724,[[177.71,82.54],[177.68,62.0],[177.67,3.18749271],[177.64,141.77328993],[177.62,10.135]],[[177.81,2.96],[177.85,3.18749271],[177.86,5.18262406],[177.89,6.76350376],[177.99,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762144475352,[[177.77,5.0632],[177.71,132.62],[177.69,16.9],[177.68,18.20478715],[177.67,19.38310543]],[[177.86,2.8],[177.92,5.18262406],[177.94,6.76350376],[177.96,17.9021121],[178.05,24.56297918]]]
["bitfinex-derivatives","SOLF0:USTF0",1762144539801,[[177.63,5.0672],[177.61,9.39556874],[177.56,62.0],[177.53,49.26817772],[177.52,195.73370249]],[[177.71,2.77],[177.78,5.0295012],[177.79,5.18262406],[177.81,74.12],[177.82,273.66350376]]]
["bitfinex-derivatives","SOLF0:USTF0",1762144583245,[[177.81,129.40651784],[177.78,82.18],[177.71,10.13],[177.69,78.795],[177.68,120.58012205]],[[177.9,2.89],[177.97,5.18262406],[177.99,6.76350376],[178.0,24.97012205],[178.02,9.82892495]]]
["bitfinex-derivatives","SOLF0:USTF0",1762144601464,[[177.66,82.18],[177.61,9.39556874],[177.58,27.42616942],[177.55,101.3748],[177.54,78.8622]],[[177.75,2.9],[177.81,8.08012205],[177.82,5.17478938],[177.85,6.76350376],[177.87,9.82892495]]]
["bitfinex-derivatives","SOLF0:USTF0",1762144668404,[[177.62,5.0674],[177.61,17.27094881],[177.58,62.0],[177.56,92.53499314],[177.53,193.7802146]],[[177.72,3.03],[177.75,5.03750561],[177.8,8.42],[177.82,23.65350376],[177.84,21.81551724]]]
["bitfinex-derivatives","SOLF0:USTF0",1762144713344,[[177.29,0.98113846],[177.28,87.698],[177.26,309.14965254],[177.25,78.9881],[177.24,88.38826874]],[[177.47,2.83],[177.53,20.54],[177.54,16.89],[177.55,13.31553812],[177.58,23.55710296]]]
["bitfinex-derivatives","SOLF0:USTF0",1762144778282,[[177.46,81.92],[177.45,112.68],[177.43,17.05347116],[177.42,5.03667462],[177.38,5.638]],[[177.6,2.75],[177.62,5.03667462],[177.65,5.22634402],[177.66,0.98014364],[177.69,14.86559957]]]
["bitfinex-derivatives","SOLF0:USTF0",1762144795002,[[177.61,81.92],[177.59,5.068],[177.53,62.0],[177.52,10.44849333],[177.51,5.03993583]],[[177.69,3.0],[177.73,143.65485568],[177.76,5.03993583],[177.77,22.12088833],[177.79,6.76350376]]]
["bitfinex-derivatives","SOLF0:USTF0",1762144847467,[[177.4,81.88],[177.35,178.91508484],[177.34,22.76610959],[177.33,87.0650615],[177.32,10.1515]],[[177.54,9.25343366],[177.55,2.86],[177.58,5.22461858],[177.59,8.1092615],[177.61,6.76350376]]]
["bitfinex-derivatives","SOLF0:USTF0",1762144902999,[[177.41,88.92175106],[177.36,62.0],[177.35,178.91508484],[177.33,19.39210543],[177.32,10.1516]],[[177.52,2.92],[177.54,7.31115476],[177.56,6.76350376],[177.58,53.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1762144965263,[[177.47,5.0715],[177.43,81.58],[177.42,112.56],[177.41,3.19608422],[177.38,165.29631101]],[[177.56,2.96],[177.57,3.19608422],[177.63,22.1352174],[177.64,19.86],[177.65,3.19608422]]]
["bitfinex-derivatives","SOLF0:USTF0",1762145026613,[[177.1,2.77],[177.09,5.0824],[177.08,2.05072569],[177.03,143.64],[176.6,23.86051134]],[[177.16,4.57770379],[177.2,7.91500785],[177.22,2.05072569],[177.23,6.76350376],[177.25,9.82892495]]]
["bitfinex-derivatives","SOLF0:USTF0",1762145032804,[[177.11,2.91],[177.1,5.0823],[177.04,2.05072569],[177.03,143.64],[177.01,5.648]],[[177.14,4.88547098],[177.19,4.82072569],[177.25,5.14500785],[177.27,6.76350376],[177.28,56.83808979]]]
["bitfinex-derivatives","SOLF0:USTF0",1762145070650,[[177.03,115.89],[177.02,5.0846],[177.01,81.58],[176.99,16.81113299],[176.95,458.02863262]],[[177.13,4.62364308],[177.14,2.81],[177.18,25.05389874],[177.19,5.14500785],[177.21,6.76350376]]]
["bitfinex-derivatives","SOLF0:USTF0",1762145166633,[[177.02,2.92],[177.0,5.0849],[176.99,81.46],[176.98,17.04767917],[176.97,128.37845918]],[[177.08,5.05101759],[177.1,2.93],[177.14,5.06862774],[177.15,5.14500785],[177.16,182.45152271]]]
["bitfinex-derivatives","SOLF0:USTF0",1762145215665,[[177.28,2.79],[177.27,5.0772],[177.25,98.18186194],[177.24,9.39556874],[177.22,112.8]],[[177.34,4.90712145],[177.35,2.97],[177.4,3.21050461],[177.43,5.14500785],[177.45,6.76350376]]]
["bitfinex-derivatives","SOLF0:USTF0",1762145241989,[[177.33,2.05281432],[177.3,83.99],[177.27,5.0773],[177.23,16.5954502],[177.19,132.77412353]],[[177.34,2.97],[177.39,181.54011814],[177.41,5.14500785],[177.43,2.05281432],[177.44,6.76350376]]]
["bitfinex-derivatives","SOLF0:USTF0",1762145272416,[[177.26,2.05241946],[177.24,90.59556874],[177.23,2.77],[177.2,21.77242578],[177.14,10.162]],[[177.28,2.89],[177.34,5.26310575],[177.36,8.81592322],[177.39,208.31904309]]]
["bitfinex-derivatives","SOLF0:USTF0",1762145316951,[[177.19,2.79],[177.18,5.08],[177.16,3.21171499],[177.14,10.32],[177.09,22.598]],[[177.24,9.39556874],[177.33,3.21171499],[177.34,5.22757088],[177.37,23.71350376],[177.38,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762145366182,[[177.25,2.76],[177.23,5.0787],[177.22,46.22],[177.19,2.05226307],[177.14,27.1123]],[[177.32,2.05226307],[177.38,5.25178491],[177.4,188.46353439],[177.43,9.82892495],[177.66,32.76308317]]]
["bitfinex-derivatives","SOLF0:USTF0",1762145432946,[[177.46,2.77],[177.45,5.0722],[177.42,6.62],[177.4,70.11331162],[177.33,95.905]],[[177.56,0.98065462],[177.63,5.21890686],[177.64,307.85354287],[177.65,200.68350376],[177.78,309.66154158]]]
["bitfinex-derivatives","SOLF0:USTF0",1762145471267,[[177.4,3.02],[177.39,10.52],[177.37,5.0745],[177.31,337.69309871]],[[177.52,12.99248181],[177.54,5.21890686],[177.55,97.87],[177.56,6.76350376],[177.58,9.82892495]]]
["bitfinex-derivatives","SOLF0:USTF0",1762145482480,[[177.43,3.02],[177.42,5.073],[177.39,10.52],[177.34,8.11234493],[177.33,5.648]],[[177.54,8.72756176],[177.58,5.21890686],[177.59,97.83],[177.6,132.54316524],[177.62,259.82892495]]]
["bitfinex-derivatives","SOLF0:USTF0",1762145529322,[[177.58,2.74],[177.57,5.069],[177.5,80.88],[177.48,21.95224172],[177.45,262.21035678]],[[177.7,0.97996424],[177.71,5.04224172],[177.72,5.25904324],[177.74,87.64350376],[177.97,32.76308317]]]
["bitfinex-derivatives","SOLF0:USTF0",1762145562644,[[177.55,2.87],[177.54,61.2498],[177.46,22.558],[177.45,8.10153475],[177.43,140.9137]],[[177.6,10.17376911],[177.67,5.25904324],[177.69,6.76350376],[177.71,9.82892495],[177.73,25.01153475]]]
["bitfinex-derivatives","SOLF0:USTF0",1762145612085,[[177.47,2.81],[177.46,46.82],[177.45,5.0721],[177.39,5.04172369],[177.36,95.67909752]],[[177.58,14.84969423],[177.59,127.79669279],[177.6,5.23897289],[177.62,12.02702088],[177.64,140.00794579]]]
["bitfinex-derivatives","SOLF0:USTF0",1762145648911,[[177.72,2.91],[177.7,8.56],[177.69,2.04898712],[177.65,16.91],[177.64,78.8185]],[[177.83,128.50059652],[177.89,5.23897289],[177.91,112.64],[177.92,6.98529719],[177.94,10.47794579]]]
["bitfinex-derivatives","SOLF0:USTF0",1762145661314,[[177.74,2.91],[177.7,5.0653],[177.68,13.08],[177.65,67.02289489],[177.61,5.638]],[[177.78,4.97248175],[177.83,5.02289489],[177.88,42.35897289],[177.9,23.89529719],[177.92,10.47794579]]]
["bitfinex-derivatives","SOLF0:USTF0",1762145712070,[[177.77,2.97],[177.76,44.36],[177.75,5.0636],[177.69,62.0],[177.6,191.2753]],[[177.91,5.23897289],[177.92,46.73],[177.93,8.07565405],[177.94,6.98529719],[178.39,65.52616635]]]
["bitfinex-derivatives","SOLF0:USTF0",1762145742587,[[177.72,2.96],[177.71,5.065],[177.66,2.04275772],[177.64,72.438],[177.61,26.21291196]],[[177.79,2.04275772],[177.86,71.2],[177.87,138.14176827],[177.89,5.22705352],[177.93,6.98529719]]]
["bitfinex-derivatives","SOLF0:USTF0",1762145796948,[[177.62,2.92],[177.61,9.39556874],[177.59,5.0682],[177.57,17.05691889],[177.53,86.518]],[[177.68,3.19497355],[177.74,5.22869526],[177.75,16.89],[177.76,10.18027074],[177.9,16.38154158]]]
["bitfinex-derivatives","SOLF0:USTF0",1762145841888,[[177.61,9.39556874],[177.56,2.81],[177.5,3.19497355],[177.49,80.84],[177.43,3.19497355]],[[177.68,44.69497355],[177.72,16.89],[177.76,3.19497355],[177.77,5.24503009],[177.79,37.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1762145854405,[[177.61,9.39556874],[177.57,2.78],[177.53,5.0699],[177.52,5.03716249],[177.51,28.22]],[[177.73,81.0],[177.77,16.89],[177.83,126.11186205]]]
["bitfinex-derivatives","SOLF0:USTF0",1762145891834,[[177.89,3.01],[177.88,16.56175719],[177.85,5.0609],[177.83,5.01858842],[177.81,7.3]],[[178.02,98.80811881],[178.04,5.01858842],[178.06,18.79113748],[178.12,24.06330338]]]
["bitfinex-derivatives","SOLF0:USTF0",1762145938889,[[177.84,2.77],[177.83,8.24854852],[177.8,43.68221511],[177.76,8.81424852],[177.73,10.28098744]],[[177.92,9.08648694],[177.99,21.05553231],[178.0,5.23063051],[178.01,80.76],[178.03,122.06246294]]]
["bitfinex-derivatives","SOLF0:USTF0",1762145999744,[[177.86,3.0],[177.85,55.72],[177.81,62.0],[177.8,17.00352977],[177.71,78.7865]],[[177.95,2.03959323],[178.05,16.89],[178.06,24.99977684],[178.14,250.0],[178.25,13.98674692]]]
["bitfinex-derivatives","SOLF0:USTF0",1762146010465,[[177.85,3.0],[177.8,17.00352977],[177.77,25.68],[177.76,2.03959323],[177.73,112.38]],[[177.91,2.03959323],[177.99,22.12063051],[178.01,19.66],[178.04,6.99337346],[178.06,19.76914633]]]
["bitfinex-derivatives","SOLF0:USTF0",1762146059405,[[177.96,2.9],[177.95,5.0579],[177.86,142.62],[177.84,15.749],[177.82,81.91996002]],[[178.0,9.20479837],[178.01,3.18386002],[178.06,137.53153653],[178.08,16.89],[178.09,3.18386002]]]
["bitfinex-derivatives","SOLF0:USTF0",1762146114754,[[178.12,2.77],[178.1,5.0539],[178.08,80.52],[178.07,164.07533415],[178.03,22.34198517]],[[178.25,5.00619701],[178.26,0.97692437],[178.27,16.87],[178.28,262.0051571]]]
["bitfinex-derivatives","SOLF0:USTF0",1762146167193,[[178.02,3.02],[178.0,80.52],[177.94,112.24],[177.89,736.80551492],[177.87,78.7144]],[[178.08,4.34735938],[178.11,3.17840587],[178.17,44.53],[178.19,8.40941293],[178.21,407.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762146203713,[[178.27,3.02],[178.23,5.05],[178.22,31.18],[178.15,176.66232308],[178.13,8.05501253]],[[178.37,4.918633],[178.4,9.03122438],[178.43,45.05670622],[178.44,9.39556874],[178.79,17.48343366]]]
["bitfinex-derivatives","SOLF0:USTF0",1762146222023,[[178.15,179.51232308],[178.1,5.0537],[178.03,5.00267511],[178.01,16.87],[177.99,78.6643]],[[178.26,4.89847768],[178.27,5.00267511],[178.35,45.73],[178.36,5.00267511],[178.38,5.16048595]]]
["bitfinex-derivatives","SOLF0:USTF0",1762146276678,[[177.99,2.8],[177.98,9.39556874],[177.94,5.058],[177.91,283.87946747],[177.89,97.26207577]],[[178.07,13.37699525],[178.1,16.87],[178.11,5.01018935],[178.12,44.44],[178.13,5.17717447]]]
["bitfinex-derivatives","SOLF0:USTF0",1762146323309,[[178.12,2.83],[178.11,5.0532],[178.06,80.78],[178.04,5.613],[178.03,6.8856202]],[[178.21,2.42],[178.23,8.05067884],[178.27,129.33449034],[178.29,97.61],[178.3,5.20224588]]]
["bitfinex-derivatives","SOLF0:USTF0",1762146368849,[[178.28,2.73],[178.27,5.0485],[178.23,198.67437356],[178.19,80.82],[178.18,6.8856202]],[[178.36,2.43],[178.39,4.99764867],[178.43,29.16271273],[178.44,9.39556874],[178.45,80.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1762146434205,[[178.35,3.01],[178.34,80.68],[178.27,3.17220899],[178.25,10.33294609],[178.24,22.443]],[[178.43,30.61670622],[178.44,9.39556874],[178.46,11.80604508],[178.47,0.97569182],[178.49,8.40081726]]]
["bitfinex-derivatives","SOLF0:USTF0",1762146460029,[[178.3,3.02],[178.29,81.08],[178.28,5.0484],[178.23,191.76787984],[178.2,16.83]],[[178.37,2.43],[178.38,3.17220899],[178.43,28.18670622],[178.44,9.39556874],[178.45,22.05860827]]]
["bitfinex-derivatives","SOLF0:USTF0",1762146510849,[[178.51,57.92],[178.48,2.94],[178.45,2.0287064],[178.41,62.0],[178.4,10.09]],[[178.58,4.4487064],[178.68,23.85],[178.69,5.22860827],[178.71,0.97451694],[178.72,413.99337346]]]
["bitfinex-derivatives","SOLF0:USTF0",1762146563292,[[178.54,2.74],[178.48,92.69294609],[178.45,3.15989084],[178.44,16.83],[178.43,19.51246667]],[[178.62,6.07989084],[178.67,5.22860827],[178.69,81.94],[178.7,6.99337346],[178.72,10.49006019]]]
["bitfinex-derivatives","SOLF0:USTF0",1762146627649,[[178.47,2.88],[178.46,5.0435],[178.45,82.48],[178.42,16.68648273],[178.37,5.605]],[[178.56,2.8],[178.57,4.98092713],[178.63,33.88],[178.65,5.19332677]]]
["bitfinex-derivatives","SOLF0:USTF0",1762146631962,[[178.51,2.88],[178.5,5.0424],[178.45,82.48],[178.42,22.29148273],[178.4,83.46302713]],[[178.6,2.8],[178.61,4.98092713],[178.65,16.83],[178.68,87.61332677],[179.12,55.94698771]]]
["bitfinex-derivatives","SOLF0:USTF0",1762146695129,[[178.45,2.94],[178.44,3.16056517],[178.42,16.68648273],[178.41,25.0],[178.39,10.0908]],[[178.52,2.99],[178.59,5.22669988],[178.61,3.16056517],[178.63,23.80337346],[178.64,3.16056517]]]
["bitfinex-derivatives","SOLF0:USTF0",1762146741965,[[178.08,2.95],[178.07,2.02665824],[178.04,98.04715209],[177.98,15.00056874],[177.97,62.0]],[[178.16,2.82],[178.18,2.02665824],[178.25,42.84669988],[178.26,16.81],[178.36,13.98674692]]]
["bitfinex-derivatives","SOLF0:USTF0",1762146822928,[[178.31,2.99],[178.29,258.89917202],[178.24,8.05008267],[178.21,78.5612],[178.2,78.5693]],[[178.44,4.99267795],[178.45,2.8],[178.5,0.97571917],[178.52,8.05008267],[178.53,125.69622671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762146876361,[[178.49,2.85],[178.47,178.37566515],[178.46,5.0435],[178.45,98.28827121],[178.42,4.98803862]],[[178.6,2.84],[178.65,4.98803862],[178.67,5.22669988],[178.69,11.63463976],[178.7,6.99337346]]]
["bitfinex-derivatives","SOLF0:USTF0",1762146920481,[[178.39,2.88],[178.38,89.07772149],[178.36,17.23023793],[178.35,9.39556874],[178.33,16.81]],[[178.56,2.76],[178.58,125.63013289],[178.61,5.22669988],[178.63,6.99337346],[178.64,16.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1762146953107,[[178.49,2.74],[178.48,5.0429],[178.47,255.55014156],[178.4,4.98092519],[178.39,10.0909]],[[178.57,2.85],[178.62,4.98092519],[178.64,5.22669988],[178.67,6.99337346],[178.69,16.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1762147001966,[[178.35,12.12556874],[178.34,81.08],[178.32,5.0473],[178.3,112.02],[178.27,16.79307308]],[[178.42,2.88],[178.48,10.20762507],[178.5,23.81337346],[178.51,207.64838164],[178.52,10.49006019]]]
["bitfinex-derivatives","SOLF0:USTF0",1762147051009,[[178.24,2.9],[178.21,81.12],[178.18,280.86511071],[178.11,10.107],[178.07,0.97585598]],[[178.32,2.97],[178.33,8.39522217],[178.36,6.96604893],[178.38,10.49006019],[178.52,24.47680712]]]
["bitfinex-derivatives","SOLF0:USTF0",1762147081643,[[177.99,2.88],[177.98,9.39556874],[177.95,289.67962538],[177.93,2.03388463],[177.91,81.16]],[[178.02,2.83],[178.05,2.03388463],[178.07,5.22397224],[178.1,6.96604893],[178.12,10.49006019]]]
["bitfinex-derivatives","SOLF0:USTF0",1762147146308,[[177.68,84.06],[177.66,112.32],[177.62,3.18735108],[177.56,15.759],[177.52,496.87]],[[177.76,2.96],[177.77,5.12499018],[177.8,3.18735108],[177.84,16.82],[177.85,5.23061896]]]
["bitfinex-derivatives","SOLF0:USTF0",1762147155719,[[177.71,2.84],[177.7,86.3052],[177.66,112.32],[177.64,16.94887912],[177.52,496.8704]],[[177.77,5.13102754],[177.84,8.19061896],[177.86,6.97415861],[177.88,10.49006019],[177.92,29.70367006]]]
["bitfinex-derivatives","SOLF0:USTF0",1762147217975,[[177.65,3.0],[177.64,86.2668],[177.63,2.04337839],[177.62,180.38180988],[177.61,9.39556874]],[[177.74,2.84],[177.75,7.26649025],[177.77,6.97415861],[177.79,10.49006019],[177.83,46.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1762147257912,[[177.73,2.76],[177.72,86.1846],[177.66,5.621],[177.65,75.32284137],[177.63,16.82]],[[177.8,2.88],[177.86,8.41295323],[177.89,6.97415861],[178.0,34.46544315]]]
["bitfinex-derivatives","SOLF0:USTF0",1762147327687,[[177.67,2.78],[177.66,81.12],[177.61,9.39556874],[177.58,22.511],[177.52,24.07285133]],[[177.73,2.94],[177.76,14.05],[177.79,5.22311186],[177.8,5.02629087],[177.81,6.97415861]]]
["bitfinex-derivatives","SOLF0:USTF0",1762147345106,[[177.77,2.9],[177.76,81.12],[177.73,5.0644],[177.7,5.621],[177.69,16.89]],[[177.86,2.84],[177.87,8.96],[177.92,10.24940273],[177.94,7.95282756],[177.97,158.02485092]]]
["bitfinex-derivatives","SOLF0:USTF0",1762147391144,[[177.76,67.7035],[177.7,62.0],[177.69,24.91959882],[177.67,112.38],[177.6,340.51160457]],[[177.89,2.88],[177.95,5.19082429],[177.98,15.02656318],[177.99,15.74],[178.05,30.87674692]]]
["bitfinex-derivatives","SOLF0:USTF0",1762147457881,[[177.81,57.36],[177.78,5.063],[177.74,5.03114711],[177.67,22.519],[176.95,111.25973342]],[[177.89,2.92],[177.92,5.22036986],[177.93,126.02756211],[177.95,6.97415861],[178.06,17.48343366]]]
["bitfinex-derivatives","SOLF0:USTF0",1762147504820,[[177.9,81.4],[177.84,22.519],[177.83,10.1233],[177.81,78.742],[177.8,78.7467]],[[178.0,4.55529441],[178.02,2.8],[178.04,5.21341177],[178.06,15.04285822],[178.09,10.37932587]]]
["bitfinex-derivatives","SOLF0:USTF0",1762147566473,[[177.84,86.521],[177.76,27.53448305],[177.73,10.1286],[177.72,78.7819],[177.47,17.38433334]],[[177.86,5.30380832],[177.93,8.08324333],[177.97,6.97415861],[177.98,5.02548305],[178.01,24.03932587]]]
["bitfinex-derivatives","SOLF0:USTF0",1762147586890,[[177.88,58.04],[177.83,5.629],[177.82,5.02046013],[177.79,16.88],[177.7,257.08606509]],[[177.97,2.92],[178.02,5.19324333],[178.03,0.9781463],[178.04,6.97415861],[178.05,16.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1762147635412,[[177.98,84.43970653],[177.96,16.51048634],[177.94,22.509],[177.93,177.13203585],[177.79,24.33806668]],[[178.1,2.79],[178.15,8.38452455],[178.17,7.95150825],[178.18,141.7371014],[178.2,10.37932587]]]
["bitfinex-derivatives","SOLF0:USTF0",1762147703968,[[178.17,2.03280518],[178.05,78.88],[178.04,30.82],[178.01,5.629],[178.0,13.80497597]],[[178.2,9.10593137],[178.21,2.79],[178.24,127.76539727],[178.25,5.20481802],[178.26,2.03280518]]]
["bitfinex-derivatives","SOLF0:USTF0",1762147734190,[[178.36,2.03280518],[178.31,81.08],[178.29,5.0486],[178.27,62.0],[178.26,180.96144475]],[[178.42,2.93],[178.46,2.03280518],[178.48,0.97578757],[178.5,5.23583924],[178.54,16.64336047]]]
["bitfinex-derivatives","SOLF0:USTF0",1762147814957,[[178.2,81.02],[178.16,5.87657],[178.12,10.62024793],[178.1,26.79421278],[178.07,16.88]],[[178.24,2.86],[178.3,5.23583924],[178.33,11.97640654],[178.34,16.88],[178.5,24.47680712]]]
["bitfinex-derivatives","SOLF0:USTF0",1762147822173,[[178.22,81.02],[178.21,5.00224793],[178.16,5.87657],[178.15,10.30281685],[178.14,22.498]],[[178.35,3.01],[178.37,5.23583924],[178.39,6.97415861],[178.4,407.0],[178.42,15.3815738]]]
["bitfinex-derivatives","SOLF0:USTF0",1762147880324,[[178.18,81.26],[178.17,3.17258636],[178.16,10.92877],[178.11,5.618],[178.1,16.49139593]],[[178.25,7.68271154],[178.3,5.23583924],[178.32,6.97415861],[178.34,16.84],[178.37,81.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1762147958402,[[178.03,81.04],[177.99,5.057],[177.98,9.39556874],[177.96,114.22976673],[177.91,5.618]],[[178.08,2.99],[178.09,2.02976673],[178.18,22.03883526],[178.2,15.84],[178.21,6.97415861]]]
["bitfinex-derivatives","SOLF0:USTF0",1762148035270,[[178.03,80.98],[177.99,5.618],[177.98,71.39556874],[177.97,3.18305265],[177.93,119.45157597]],[[178.13,4.4013748],[178.14,2.76],[178.17,5.19883526],[178.18,3.18305265],[178.2,6.97415861]]]
["bitfinex-derivatives","SOLF0:USTF0",1762148090199,[[177.98,9.39556874],[177.95,85.9582],[177.92,22.85548471],[177.91,183.40077245],[177.35,83.44480007]],[[178.04,2.77],[178.05,2.03420891],[178.08,5.19883526],[178.11,6.97415861],[178.13,10.37932587]]]
["bitfinex-derivatives","SOLF0:USTF0",1762148104126,[[177.92,80.9],[177.91,7.09340891],[177.86,184.56133558],[177.84,16.7189902],[177.74,78.7734]],[[177.99,4.6926848],[178.01,2.92],[178.03,2.03420891],[178.04,5.19883526],[178.06,6.97415861]]]
["bitfinex-derivatives","SOLF0:USTF0",1762148157367,[[177.72,2.76],[177.68,3.18472024],[177.67,58.6],[177.64,5.0668],[177.63,17.22287318]],[[177.77,6.94290406],[177.78,4.83473675],[177.8,10.41435609],[177.84,13.88580813],[177.86,20.02472024]]]
["bitfinex-derivatives","SOLF0:USTF0",1762148192002,[[177.55,2.89],[177.5,2.04354643],[177.49,80.98],[177.45,62.0],[177.41,5.618]],[[177.6,9.54195485],[177.63,2.04354643],[177.66,6.94290406],[177.68,10.41435609],[177.7,16.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1762148203213,[[177.4,2.89],[177.36,112.54],[177.35,81.02],[177.32,5.618],[176.88,17.30930026]],[[177.49,9.52520457],[177.5,2.04354643],[177.63,16.89],[177.64,47.05151495],[177.7,10.41435609]]]
["bitfinex-derivatives","SOLF0:USTF0",1762148250944,[[177.45,2.94],[177.44,5.0728],[177.41,22.508],[177.4,8.10865597],[177.38,81.06]],[[177.54,13.9486285],[177.6,5.20003149],[177.63,6.93337532],[177.64,8.10865597],[177.66,154.59006298]]]
["bitfinex-derivatives","SOLF0:USTF0",1762148281172,[[177.37,3.20650318],[177.32,16.89],[177.27,5.618],[177.21,3.20650318],[177.2,79.0135]],[[177.5,14.06453185],[177.52,5.24068878],[177.53,3.20650318],[177.56,23.82337532],[177.59,42.62006298]]]
["bitfinex-derivatives","SOLF0:USTF0",1762148312697,[[177.35,3.0],[177.31,52.88738295],[177.27,78.89],[177.25,6.59916612],[177.19,84.06908295]],[[177.49,5.24068878],[177.51,21.94108295],[177.53,6.93337532],[177.57,10.40006298],[178.32,69.42904066]]]
["bitfinex-derivatives","SOLF0:USTF0",1762148342015,[[177.12,2.83],[177.08,117.8231],[177.06,69.14],[177.05,5.05108295],[177.0,5.642]],[[177.23,4.42373374],[177.27,5.05108295],[177.29,5.24068878],[177.31,26.91],[177.32,6.93337532]]]
["bitfinex-derivatives","SOLF0:USTF0",1762148369135,[[177.04,3.0],[177.03,8.02],[177.02,22.532],[177.01,0.98264835],[177.0,16.53474108]],[[177.19,14.01205529],[177.2,5.17066206],[177.23,6.93337532],[177.25,16.89],[177.26,10.40006298]]]
["bitfinex-derivatives","SOLF0:USTF0",1762148434284,[[176.87,6.874e-05],[176.85,2.9],[176.84,5.0898],[176.81,5.642],[176.8,16.89]],[[176.93,5.02723137],[176.94,5.0872],[176.99,5.18136028],[177.01,12.01280167],[177.03,16.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1762148468027,[[177.0,2.97],[176.96,104.592],[176.93,5.07942635],[176.91,10.1757],[176.88,141.157]],[[177.15,5.07942635]]]
["bitfinex-derivatives","SOLF0:USTF0",1762148492847,[[176.92,2.93],[176.91,81.82],[176.87,6.874e-05],[176.86,5.0892],[176.85,5.642]],[[176.96,5.10795192],[176.97,5.0864],[177.02,5.20269724],[177.04,6.93337532],[177.06,27.36006298]]]
["bitfinex-derivatives","SOLF0:USTF0",1762148531971,[[176.82,2.79],[176.81,54.6506],[176.73,22.602],[176.72,10.187],[176.7,79.2376]],[[176.9,9.57230099],[176.93,5.21998505],[176.95,6.93337532],[176.98,10.40006298],[177.0,25.10546005]]]
["bitfinex-derivatives","SOLF0:USTF0",1762148539379,[[176.92,2.79],[176.88,98.88],[176.85,10.72327248],[176.8,79.192],[176.74,17.35978386]],[[177.05,14.4115675],[177.06,5.21149877],[177.08,12.0146478],[177.11,10.40006298],[177.13,104.7638]]]
["bitfinex-derivatives","SOLF0:USTF0",1762148621038,[[176.62,2.88],[176.61,7.58],[176.59,5.0971],[176.54,5.642],[176.53,62.0]],[[176.72,5.02912686],[176.77,8.16407232],[176.78,5.21149877],[176.81,6.93337532],[176.82,8.16407232]]]
["bitfinex-derivatives","SOLF0:USTF0",1762148642953,[[176.73,3.02],[176.7,5.664],[176.66,5.0951],[176.56,371.3359],[176.48,79.3354]],[[176.79,5.04651005],[176.84,5.17772464],[176.86,6.93337532],[176.87,8.16407232],[176.88,27.36006298]]]
["bitfinex-derivatives","SOLF0:USTF0",1762148688290,[[176.57,2.8],[176.56,82.06],[176.53,5.664],[176.52,5.0991],[176.5,9.39556874]],[[176.64,7.16508841],[176.69,5.19044239],[176.71,6.93337532],[176.73,0.98541696],[176.8,99.9776]]]
["bitfinex-derivatives","SOLF0:USTF0",1762148721407,[[176.58,2.91],[176.57,87.0175],[176.5,32.01956874],[176.49,7.8599884],[176.46,90.53127277]],[[176.72,5.18999644],[176.75,6.93337532],[176.76,7.8599884],[176.77,10.40006298]]]
["bitfinex-derivatives","SOLF0:USTF0",1762148745540,[[176.61,2.91],[176.59,82.02],[176.56,5.664],[176.5,9.39556874],[176.44,10.2029]],[[176.73,13.04998484],[176.75,6.93337532],[176.76,27.1451],[176.77,79.2134],[176.78,89.60896298]]]
["bitfinex-derivatives","SOLF0:USTF0",1762148779763,[[176.66,2.93],[176.65,67.1],[176.62,10.83088183],[176.59,17.0],[176.55,19.2347529]],[[176.78,5.18999644],[176.79,5.16688183],[176.8,6.93337532],[176.87,38.26675064]]]
["bitfinex-derivatives","SOLF0:USTF0",1762148812289,[[176.76,2.89],[176.75,5.664],[176.74,55.77984315],[176.66,17.0],[176.55,332.27315923]],[[176.84,2.02704315],[176.88,9.4116306],[176.91,5.18999644],[176.92,17.0],[176.93,6.93337532]]]
["bitfinex-derivatives","SOLF0:USTF0",1762148837503,[[176.83,4.91704315],[176.76,57.924],[176.7,17.0],[176.69,14.06787107],[176.65,271.78258386]],[[176.88,4.93294658],[176.91,2.02704315],[176.93,5.18999644],[176.96,24.91748255],[177.01,486.1059]]]
["bitfinex-derivatives","SOLF0:USTF0",1762148892469,[[176.54,2.78],[176.52,6.08437984],[176.51,42.5],[176.5,15.05956874],[176.48,16.57420035]],[[176.64,5.23507576],[176.65,3.16422347],[176.72,5.19806835],[176.73,17.0],[176.74,10.09759879]]]
["bitfinex-derivatives","SOLF0:USTF0",1762148904472,[[176.53,2.74],[176.5,21.67133564],[176.49,5.17643511],[176.45,17.0]],[[176.65,5.0956],[176.69,5.17643511],[176.71,5.19806835],[176.74,6.93337532],[176.76,89.61466298]]]
["bitfinex-derivatives","SOLF0:USTF0",1762148974824,[[176.65,2.99],[176.64,7.34],[176.61,5.665],[176.55,27.1962],[176.54,62.0]],[[176.75,4.35501159],[176.78,7.85072544],[176.79,5.19806835],[176.8,17.0],[176.81,6.93337532]]]
["bitfinex-derivatives","SOLF0:USTF0",1762148997152,[[176.7,2.8],[176.69,5.0941],[176.67,73.22],[176.64,5.665],[176.63,3.16955365]],[[176.79,3.16955365],[176.83,22.19806835],[176.85,10.10292897],[176.88,20.57776298],[176.96,0.98410723]]]
["bitfinex-derivatives","SOLF0:USTF0",1762149046919,[[176.79,2.79],[176.74,2.02672937],[176.71,81.94],[176.68,79.0],[176.67,15.8543]],[[176.96,22.16850072],[176.97,0.98403766],[176.98,6.93337532],[176.99,407.0],[177.26,5.665]]]
["bitfinex-derivatives","SOLF0:USTF0",1762149086940,[[176.78,2.87],[176.77,5.092],[176.73,81.92],[176.69,13.50895441],[176.65,209.32]],[[176.93,6.93337532],[176.94,7.84395441]]]
["bitfinex-derivatives","SOLF0:USTF0",1762149098550,[[176.76,2.87],[176.72,22.4734],[176.65,118.745],[176.64,18.03505441],[176.62,16.98]],[[176.85,9.65527246],[176.87,7.84395441],[176.88,16.98],[176.9,6.93337532],[176.92,10.40006298]]]
["bitfinex-derivatives","SOLF0:USTF0",1762149149491,[[176.79,51.98],[176.71,115.10455135],[176.65,16.98],[176.64,5.665],[176.54,17.35978386]],[[176.83,2.02455135],[176.93,16.98],[176.94,5.19413195],[176.97,6.89647517],[177.0,10.40006298]]]
["bitfinex-derivatives","SOLF0:USTF0",1762149184657,[[176.73,2.8],[176.7,7.88],[176.69,5.16685025],[176.66,5.665],[176.63,96.2493]],[[176.88,5.16685025],[176.9,16.98],[176.93,118.25413195],[176.95,6.89647517],[176.96,326.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1762149239893,[[176.69,3.01],[176.67,18.36],[176.65,5.0954],[176.59,5.664],[176.58,62.0]],[[176.8,16.98],[176.81,13.04408191]]]
["bitfinex-derivatives","SOLF0:USTF0",1762149260398,[[176.69,3.02],[176.68,81.82],[176.65,5.0954],[176.61,3.17225056],[176.58,32.8387]],[[176.75,4.75884138],[176.78,3.17225056],[176.8,5.19413195],[176.83,23.87647517],[176.85,13.57231354]]]
["bitfinex-derivatives","SOLF0:USTF0",1762149297921,[[176.55,3.03],[176.54,2.03192228],[176.53,24.16],[176.47,5.664],[176.46,28.16742628]],[[176.66,2.03192228],[176.7,16.98],[176.71,5.19413195],[176.73,6.89647517],[176.75,39.78006298]]]
["bitfinex-derivatives","SOLF0:USTF0",1762149354877,[[176.73,2.86],[176.71,5.0935],[176.68,15.22],[176.66,3.17233169],[176.62,67.664]],[[176.82,3.17233169],[176.85,0.98476166],[176.87,5.16460138],[176.88,16.98],[176.89,16.54252557]]]
["bitfinex-derivatives","SOLF0:USTF0",1762149396302,[[176.79,2.85],[176.76,72.86],[176.74,2.02648344],[176.71,22.33371534],[176.68,27.1789]],[[176.84,2.02648344],[176.91,22.15460138],[176.92,0.98432992],[176.94,6.89647517],[176.96,10.40006298]]]
["bitfinex-derivatives","SOLF0:USTF0",1762149480280,[[176.7,2.91],[176.66,5.0951],[176.63,16.93710473],[176.62,48.92],[176.61,3.1688018]],[[176.74,4.92629689],[176.76,3.1688018],[176.79,5.16933025],[176.81,23.88647517],[176.88,13.86675064]]]
["bitfinex-derivatives","SOLF0:USTF0",1762149491882,[[176.78,2.91],[176.77,5.0918],[176.72,35.96],[176.71,3.1688018],[176.68,5.664]],[[176.87,3.1688018],[176.9,5.16933025],[176.92,7.88080509],[176.94,20.1588018],[177.56,97.20065692]]]
["bitfinex-derivatives","SOLF0:USTF0",1762149589957,[[176.67,2.99],[176.64,5.0956],[176.62,17.06011446],[176.6,86.884],[176.59,3.1710017]],[[176.75,3.1710017],[176.77,5.16933025],[176.8,24.87137618],[177.16,55.54323252],[177.67,121.50082115]]]
["bitfinex-derivatives","SOLF0:USTF0",1762149612480,[[176.51,5.664],[176.46,2.93],[176.44,81.1],[176.38,113.16],[176.37,3.1710017]],[[176.6,3.1710017],[176.64,5.18309608],[176.66,6.89647517]]]
["bitfinex-derivatives","SOLF0:USTF0",1762149658028,[[176.79,2.76],[176.78,43.86],[176.75,5.0924],[176.74,5.16982796],[176.7,84.43993106]],[[176.89,4.48634349],[176.92,10.35292404],[176.94,23.88647517],[176.96,0.98413506],[176.97,52.50006298]]]
["bitfinex-derivatives","SOLF0:USTF0",1762149692851,[[176.78,2.98],[176.76,81.3],[176.75,7.83695241],[176.73,16.21343477],[176.71,78.97]],[[176.95,5.18309608],[176.97,14.73342758]]]
["bitfinex-derivatives","SOLF0:USTF0",1762149705959,[[176.78,2.98],[176.77,5.0918],[176.71,5.664],[176.7,107.40860159],[176.67,16.97]],[[176.9,8.53117858],[176.93,22.14574422],[176.95,6.89647517],[176.96,7.83695241],[176.97,35.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1762149751586,[[176.85,2.96],[176.84,5.0898],[176.83,24.64],[176.79,13.49439262],[176.73,16.97]],[[176.99,16.97],[177.0,13.16319028],[177.02,8.81422164],[177.03,27.04],[177.04,5.17574422]]]
["bitfinex-derivatives","SOLF0:USTF0",1762149785518,[[176.89,2.79],[176.88,5.0886],[176.87,9.39556874],[176.86,11.68],[176.85,5.15166633]],[[177.01,8.91652469],[177.03,5.15166633],[177.05,17.95357876],[177.06,5.17574422],[177.08,81.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1762149833348,[[176.89,3.03],[176.88,5.0886],[176.87,3.16628201],[176.85,3.16628201],[176.83,62.72]],[[177.01,9.15694907],[177.02,3.16628201],[177.05,17.95357876],[177.06,5.17574422],[177.08,20.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1762149848960,[[176.98,3.03],[176.92,25.1874],[176.88,5.659],[176.87,3.16628201],[176.8,96.1623]],[[177.02,4.32256078],[177.03,3.16628201],[177.12,20.13628201],[177.13,6.15887838],[177.52,17.3334383]]]
["bitfinex-derivatives","SOLF0:USTF0",1762149880776,[[176.97,2.99],[176.95,16.57255371],[176.94,59.96],[176.92,5.0875],[176.89,2.02309922]],[[176.99,4.37056504],[177.0,2.02309922],[177.1,22.14574422],[177.12,12.6],[177.16,6.89647517]]]
["bitfinex-derivatives","SOLF0:USTF0",1762149914798,[[177.01,2.78],[177.0,5.0851],[176.97,12.44],[176.96,2.02309922],[176.9,22.629]],[[177.07,2.02309922],[177.09,4.46146664],[177.15,16.97],[177.16,8.14],[177.2,6.15853133]]]
["bitfinex-derivatives","SOLF0:USTF0",1762149985284,[[177.08,2.87],[177.07,5.0831],[177.05,71.74],[177.01,3.15814262],[176.99,10.1708]],[[177.13,4.41919588],[177.16,3.15814262],[177.21,20.10814262],[177.23,14.98574422],[177.25,0.98246803]]]
["bitfinex-derivatives","SOLF0:USTF0",1762150025008,[[177.0,0.50663],[176.97,2.95],[176.96,5.0862],[176.94,74.82],[176.92,2.02196807]],[[177.04,2.02196807],[177.08,5.17574422],[177.1,23.84647517],[177.13,35.70006298],[177.56,69.42904066]]]
["bitfinex-derivatives","SOLF0:USTF0",1762150059535,[[177.03,2.84],[177.0,5.59173],[176.99,42.46],[176.97,2.02196807],[176.89,13.8594521]],[[177.08,4.38547215],[177.11,2.02196807],[177.12,5.17574422],[177.14,23.84647517]]]
["bitfinex-derivatives","SOLF0:USTF0",1762150094469,[[177.0,3.40663],[176.93,54.68],[176.89,8.81743586],[176.88,16.73219074],[176.87,139.28556874]],[[177.06,3.15843586],[177.07,5.17574422],[177.08,7.74],[177.09,6.89647517],[177.11,16.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1762150119989,[[176.92,2.91],[176.91,5.0875],[176.89,80.9],[176.88,16.73219074],[176.87,9.39556874]],[[177.0,9.46776229],[177.01,3.15843586],[177.03,5.23206832],[177.04,26.55],[177.07,6.89647517]]]
["bitfinex-derivatives","SOLF0:USTF0",1762150160930,[[176.99,2.92],[176.95,2.02357323],[176.91,10.1758],[176.87,122.27556874],[176.86,96.115]],[[177.15,5.23206832],[177.16,16.95],[177.17,14.01647517],[177.2,10.40006298],[177.25,13.86675064]]]
["bitfinex-derivatives","SOLF0:USTF0",1762150205255,[[176.53,5.0985],[176.43,62.0],[176.33,5.654]],[[176.62,4.34283615],[176.66,3.16856073],[176.67,22.12953684],[176.7,6.89647517],[176.72,10.40006298]]]
["bitfinex-derivatives","SOLF0:USTF0",1762150246578,[[176.5,7.99133564],[176.47,3.02],[176.45,113.08],[176.43,81.32],[176.35,5.17679211]],[[176.54,4.34212266],[176.55,5.17953684],[176.56,0.04224638],[176.57,12.07326728],[176.59,27.35006298]]]
["bitfinex-derivatives","SOLF0:USTF0",1762150269311,[[176.17,2.95],[176.14,113.28],[176.1,82.0],[176.03,423.18391945],[176.0,5.18391945]],[[176.24,5.18391945],[176.33,22.13391945],[176.34,5.1818173],[176.37,6.89647517],[176.38,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1762150306732,[[175.6,2.86],[175.58,77.86],[175.54,104.74292109],[175.52,85.4248],[175.51,113.74]],[[175.74,7.85],[175.91,113.74],[175.92,5.1818173],[175.94,10.232],[175.96,6.89647517]]]
["bitfinex-derivatives","SOLF0:USTF0",1762150342359,[[175.78,7.86],[175.74,113.7],[175.73,10.2439]],[[175.94,8.13],[175.99,7.94112109],[176.03,5.04821538],[176.05,6.89647517],[176.07,113.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1762150369273,[[175.87,2.98],[175.86,84.68],[175.84,5.1185],[175.83,113.68],[175.79,5.21056861]],[[175.97,5.21056861],[176.04,17.04],[176.06,5.04821538],[176.09,7.88549084],[176.11,5.21056861]]]
["bitfinex-derivatives","SOLF0:USTF0",1762150436635,[[175.95,3.02],[175.93,17.22442914],[175.92,113.62],[175.88,95.5147],[175.86,30.63508118]],[[176.09,9.2071041],[176.12,30.0635952],[176.14,6.89647517],[176.16,7.91208118],[176.33,24.26681362]]]
["bitfinex-derivatives","SOLF0:USTF0",1762150447948,[[175.96,3.02],[175.9,21.9],[175.85,22.723],[175.84,138.75210357],[175.83,79.626]],[[176.08,13.77431496],[176.09,5.11151402],[176.1,7.91208118],[176.12,6.89647517],[176.13,17.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1762150511689,[[176.09,2.82],[176.08,5.1118],[176.04,2.04455928],[176.02,146.0],[175.98,96.5988]],[[176.17,2.04455928],[176.23,4.87360167],[176.24,5.16774525],[176.26,0.98818719],[176.27,6.89647517]]]
["bitfinex-derivatives","SOLF0:USTF0",1762150531610,[[176.07,3.04],[176.02,8.82],[175.97,62.0],[175.96,5.683],[175.94,27.2715]],[[176.17,5.19888878],[176.22,22.23888878],[176.23,5.14577162],[176.25,6.89647517],[176.26,0.98818719]]]
["bitfinex-derivatives","SOLF0:USTF0",1762150587053,[[176.12,2.8],[176.09,83.32],[176.06,3.19104825],[176.03,67.683],[176.02,17.33319894]],[[176.2,3.19104825],[176.23,5.14415185],[176.25,23.93647517],[176.27,10.40006298],[176.32,14.85444701]]]
["bitfinex-derivatives","SOLF0:USTF0",1762150619574,[[176.13,12.24556874],[176.1,83.28],[176.09,2.04176707],[176.06,5.1122],[175.99,175.48]],[[176.18,2.04176707],[176.2,5.17271166],[176.22,23.93647517]]]
["bitfinex-derivatives","SOLF0:USTF0",1762150635486,[[176.17,2.85],[176.16,2.04176707],[176.14,83.14],[176.13,6.09350966],[176.05,32.9481]],[[176.23,5.03662191],[176.25,2.04176707],[176.28,5.17271166],[176.3,6.89647517],[176.32,0.98769637]]]
["bitfinex-derivatives","SOLF0:USTF0",1762150687339,[[176.41,2.98],[176.37,5.56],[176.33,3.18127322],[176.31,5.683],[176.27,79.4279]],[[176.5,3.18127322],[176.55,17.04],[176.57,17.61614752],[178.63,76.37194472]]]
["bitfinex-derivatives","SOLF0:USTF0",1762150725667,[[176.34,2.93],[176.31,82.72],[176.3,5.1052],[176.25,17.29018569],[176.18,209.8487]],[[176.41,3.18127322],[176.44,17.04],[176.45,5.17271166],[176.47,6.89647517],[176.49,410.18127322]]]
["bitfinex-derivatives","SOLF0:USTF0",1762150783422,[[175.96,2.93],[175.95,7.16084675],[175.94,82.7],[175.91,17.20764748],[175.83,193.2075]],[[176.0,10.07604355],[176.03,6.89647517],[176.06,10.40006298],[176.07,2.04544675],[176.09,17.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1762150805441,[[175.95,2.94],[175.91,82.6],[175.9,10.58617387],[175.89,17.87666737],[175.85,13.8594521]],[[176.05,1.28],[176.11,7.91363224],[176.15,29.31647517],[176.18,260.40006298],[176.23,13.86675064]]]
["bitfinex-derivatives","SOLF0:USTF0",1762150840463,[[176.21,3.02],[176.2,22.47466003],[176.17,50.96],[176.13,9.39556874],[176.1,24.95363224]],[[176.31,1.28],[176.32,4.71374521],[176.35,7.91363224],[176.4,24.95363224],[176.41,21.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1762150891300,[[176.14,2.75],[176.13,9.39556874],[176.1,82.36],[176.09,2.04136431],[176.02,33.04675774]],[[176.21,2.04136431],[176.23,1.28],[176.25,22.17952871]]]
["bitfinex-derivatives","SOLF0:USTF0",1762150915225,[[176.24,2.81],[176.2,68.70578129],[176.13,39.84195003],[176.12,79.496],[176.11,85.1739]],[[176.34,13.73944913],[176.35,1.27],[176.36,3.18578129],[176.37,5.13952871],[176.38,17.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1762150987374,[[175.89,3.04],[175.88,5.1174],[175.87,3.4],[175.84,3.03389409],[175.82,119.274]],[[175.98,4.89483625],[176.06,5.14001537]]]
["bitfinex-derivatives","SOLF0:USTF0",1762150999790,[[176.04,3.04],[175.94,87.41359503],[175.9,106.8691],[175.87,113.6],[175.86,13.8594521]],[[176.11,4.20764318],[176.12,2.85],[176.13,5.21359503],[176.17,5.14001537],[176.18,17.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1762151080558,[[176.26,3.05],[176.21,16.66083871],[176.16,10.2189],[176.15,121.33900835],[175.82,0.98926871]],[[176.35,2.87],[176.37,7.87900835],[176.41,7.87900835],[176.42,5.23865408],[176.46,407.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762151116495,[[176.34,2.82],[176.33,5.1046],[176.32,44.62],[176.26,62.0]],[[176.43,2.88],[176.44,2.04088352],[176.47,5.23096065],[176.48,17.04],[176.5,256.89647517]]]
["bitfinex-derivatives","SOLF0:USTF0",1762151183757,[[175.97,2.96],[175.96,5.1151],[175.93,81.9],[175.91,116.62874659],[175.86,3.18874659]],[[176.08,9.05465623],[176.09,3.18874659],[176.11,17.06],[176.12,5.23096065],[176.15,52.87647517]]]
["bitfinex-derivatives","SOLF0:USTF0",1762151211276,[[175.91,2.90047156],[175.89,5.1172],[175.83,3.18874659],[175.82,114.56938121],[175.81,73.3]],[[175.92,4.85270766],[175.97,5.23096065],[175.99,3.18874659],[176.0,6.89647517],[176.02,27.46006298]]]
["bitfinex-derivatives","SOLF0:USTF0",1762151234395,[[175.99,2.94667369],[175.94,5.1156],[175.89,45.96],[175.87,5.21119768],[175.83,272.3075]],[[176.03,4.3126805],[176.06,5.21119768],[176.07,5.23096065],[176.09,6.89647517],[176.12,10.40006298]]]
["bitfinex-derivatives","SOLF0:USTF0",1762151269621,[[175.95,2.77],[175.92,86.9163],[175.87,5.20784675],[175.84,27.2974],[175.83,62.0]],[[175.99,0.0383161],[176.04,9.89399166],[176.07,29.16432192],[176.09,11.38891004],[176.11,5.20784675]]]
["bitfinex-derivatives","SOLF0:USTF0",1762151312560,[[176.01,2.94],[175.96,28.36],[175.93,3.19650236],[175.86,13.8594521],[175.85,79.6182]],[[176.07,3.19650236],[176.11,5.24946484],[176.14,6.89647517],[176.16,53.86855893],[176.21,13.86675064]]]
["bitfinex-derivatives","SOLF0:USTF0",1762151380016,[[176.0,0.03695541],[175.96,2.82],[175.93,3.7],[175.91,2.04447545],[175.86,17.13578198]],[[176.01,14.48248328],[176.02,5.26655688],[176.03,2.04447545],[176.05,6.89647517],[176.07,10.40006298]]]
["bitfinex-derivatives","SOLF0:USTF0",1762151394229,[[176.04,2.88856786],[176.01,81.56],[176.0,5.114],[175.96,2.04447545],[175.91,17.06]],[[176.07,2.04447545],[176.11,5.26655688],[176.14,23.95647517],[176.16,10.40006298]]]
["bitfinex-derivatives","SOLF0:USTF0",1762151427052,[[175.95,2.91],[175.94,5.116],[175.93,81.48],[175.89,116.77307507],[175.86,22.81978198]],[[176.03,14.66873324],[176.05,8.45963195],[176.07,6.89647517],[176.1,10.40006298],[176.14,13.86675064]]]
["bitfinex-derivatives","SOLF0:USTF0",1762151482001,[[175.76,8.74961338],[175.74,2.91],[175.71,14.2],[175.69,5.1232],[175.67,18.19895888]],[[175.82,14.7657259],[175.84,10.46765748],[175.87,6.89647517],[175.89,27.46006298]]]
["bitfinex-derivatives","SOLF0:USTF0",1762151530554,[[175.49,3.03],[175.48,82.56],[175.45,5.1304],[175.4,5.684],[175.39,39.03852729]],[[175.5,5.15860394],[175.56,5.21095012],[175.59,6.89647517],[175.62,10.40006298],[175.63,7.95593077]]]
["bitfinex-derivatives","SOLF0:USTF0",1762151558568,[[175.61,2.91],[175.6,83.76],[175.54,113.86],[175.52,7.95593077],[175.49,17.06]],[[175.73,5.21095012],[175.76,6.89647517],[175.77,25.01593077],[175.78,10.40006298],[175.89,17.3334383]]]
["bitfinex-derivatives","SOLF0:USTF0",1762151590889,[[175.63,2.76],[175.57,88.92614811],[175.54,62.0],[175.53,27.3161],[175.49,5.684]],[[175.69,4.46514444],[175.74,5.2094669],[175.76,6.89647517],[175.77,5.22614811],[175.79,66.96006298]]]
["bitfinex-derivatives","SOLF0:USTF0",1762151626607,[[175.64,2.9],[175.59,37.14],[175.56,5.22651258],[175.51,17.06],[175.5,90.0378]],[[175.73,14.19793832],[175.75,5.25161423],[175.78,5.22651258],[175.79,23.95647517],[175.82,93.74006298]]]
["bitfinex-derivatives","SOLF0:USTF0",1762151653427,[[175.8,2.79],[175.79,5.42],[175.76,5.1214],[175.74,17.19891705],[175.66,79.7084]],[[175.95,13.17830636],[175.98,6.89647517],[175.99,20.12],[176.01,11.38952858],[176.13,17.3334383]]]
["bitfinex-derivatives","SOLF0:USTF0",1762151687757,[[175.62,82.82],[175.61,2.92],[175.58,17.31345243],[175.55,3.20460697],[175.52,17.06]],[[175.7,3.20460697],[175.74,22.31161423],[175.77,10.10108214],[175.79,56.68],[175.91,131.0934383]]]
["bitfinex-derivatives","SOLF0:USTF0",1762151723290,[[175.71,2.79],[175.7,5.1231],[175.65,5.22545006],[175.64,38.5],[175.61,136.575]],[[175.8,4.39364937],[175.82,5.25161423],[175.85,12.12192523],[175.88,10.40006298],[175.93,13.86675064]]]
["bitfinex-derivatives","SOLF0:USTF0",1762151767938,[[175.93,2.75],[175.86,16.80838295],[175.84,16.97470269],[175.82,10.2389],[175.79,113.66]],[[175.97,9.1500787],[176.02,5.25161423],[176.04,6.89647517],[176.06,5.20838295],[176.07,10.40006298]]]
["bitfinex-derivatives","SOLF0:USTF0",1762151779839,[[175.98,2.75],[175.95,5.1158],[175.87,89.2963],[175.86,11.6],[175.85,7.91476223]],[[176.05,4.34825962],[176.08,7.91476223],[176.09,5.25161423],[176.12,6.89647517],[176.13,0.98867849]]]
["bitfinex-derivatives","SOLF0:USTF0",1762151818583,[[175.93,2.93],[175.92,5.1166],[175.84,17.26128194],[175.82,41.48787489],[175.8,95.58]],[[175.99,4.29423725],[176.03,5.25161423],[176.05,24.96787489],[176.07,6.89647517],[176.09,10.40006298]]]
["bitfinex-derivatives","SOLF0:USTF0",1762151864322,[[176.13,12.43556874],[176.11,5.111],[176.08,18.84502096],[176.07,82.14],[175.93,13.8594521]],[[176.18,2.04240789],[176.19,5.25161423],[176.22,6.89647517],[176.24,10.40006298],[176.38,24.26681362]]]
["bitfinex-derivatives","SOLF0:USTF0",1762151918779,[[176.03,2.94],[176.02,98.74917133],[175.96,3.18830465],[175.92,27.2835],[175.91,113.46]],[[176.12,3.18830465],[176.16,5.2577394],[176.18,17.05],[176.19,6.89647517],[176.43,767.99461471]]]
["bitfinex-derivatives","SOLF0:USTF0",1762151926878,[[175.91,116.4],[175.9,82.0],[175.77,79.6614],[175.75,79.6676],[175.66,13.8594521]],[[176.01,4.33526037],[176.06,7.91369869],[176.07,5.2577394],[176.08,17.05],[176.1,6.89647517]]]
["bitfinex-derivatives","SOLF0:USTF0",1762151963211,[[175.66,2.84],[175.65,82.04],[175.63,113.64],[175.56,21.9933914],[175.52,79.7719]],[[175.74,5.19558856],[175.76,5.22470208],[175.77,6.89647517],[175.79,10.40006298],[175.82,17.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1762152031666,[[175.57,3.03],[175.55,69.68],[175.54,113.8],[175.53,5.1278],[175.43,24.98791519]],[[175.65,9.19040815],[175.67,7.93791519],[175.68,5.24873378],[175.7,23.94647517],[175.94,301.567]]]
["bitfinex-derivatives","SOLF0:USTF0",1762152051179,[[175.26,3.03],[175.25,17.5],[175.22,17.2839694],[175.2,7.97453619],[175.19,0.99252752]],[[175.37,5.08118666],[175.45,7.97453619],[175.46,17.05],[175.47,5.24873378],[175.48,43.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1762152095011,[[175.33,18.69],[175.25,5.24722282],[175.22,17.12],[175.21,10.2745],[175.07,13.8594521]],[[175.42,5.1966594],[175.43,5.24722282],[175.45,6.89647517],[175.47,10.40006298],[175.95,69.42904066]]]
["bitfinex-derivatives","SOLF0:USTF0",1762152124647,[[175.27,2.91],[175.23,25.12722282],[175.17,79.9315],[175.16,79.9358],[175.15,79.944]],[[175.44,5.24722282],[175.46,5.1966594],[175.49,6.89647517],[175.5,113.98],[175.52,10.40006298]]]
["bitfinex-derivatives","SOLF0:USTF0",1762152140257,[[175.33,2.91],[175.29,5.1351],[175.28,60.2],[175.23,7.96829954],[175.02,12.69432373]],[[175.42,4.41418049],[175.44,5.1966594],[175.45,7.96829954],[175.46,24.01647517],[175.49,10.40006298]]]
["bitfinex-derivatives","SOLF0:USTF0",1762152188091,[[175.39,8.77281074],[175.31,2.87],[175.26,113.98],[175.23,7.96829954],[175.2,13.8594521]],[[175.49,5.1966594],[175.52,6.89647517],[175.55,11.39206708]]]
["bitfinex-derivatives","SOLF0:USTF0",1762152224225,[[175.42,2.79],[175.41,55.2],[175.39,14.52776874],[175.38,17.37079814],[175.36,5.25080196]],[[175.51,4.58215613],[175.55,5.1966594],[175.56,5.25080196],[175.58,24.01647517],[175.61,10.40006298]]]
["bitfinex-derivatives","SOLF0:USTF0",1762152272748,[[175.22,2.97],[175.21,5.1372],[175.2,83.26],[175.19,114.02],[175.17,16.78886727]],[[175.32,4.42321693],[175.35,5.19914487],[175.36,17.12],[175.37,7.97318883],[175.38,6.89647517]]]
["bitfinex-derivatives","SOLF0:USTF0",1762152284960,[[175.28,2.97],[175.26,88.2558],[175.19,114.02],[175.15,22.824],[174.88,34.71956772]],[[175.35,4.4443572],[175.38,5.19914487],[175.41,31.989664],[175.43,10.40006298],[175.6,114.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1762152318482,[[175.31,2.99],[175.27,2.84],[175.23,7.97318883],[175.19,17.12],[175.17,79.9279]],[[175.4,5.1317],[175.44,5.23268886],[175.45,7.97318883],[175.47,6.89647517],[175.51,90.0385]]]
["bitfinex-derivatives","SOLF0:USTF0",1762152361927,[[175.01,2.97],[175.0,5.24677292],[174.98,6.96],[174.97,5.1442],[174.91,62.0]],[[175.18,4.71921458],[175.2,6.89647517],[175.21,5.24677292],[175.23,114.18],[175.26,88.14006298]]]
["bitfinex-derivatives","SOLF0:USTF0",1762152409051,[[174.54,3.0],[174.53,5.1574],[174.52,6.8],[174.51,62.0],[174.48,8.00752644]],[[174.71,8.00752644],[174.74,21.36453765],[174.84,35.18752644],[174.86,6.89647517],[174.9,124.86006298]]]
["bitfinex-derivatives","SOLF0:USTF0",1762152412860,[[174.66,3.02],[174.65,9.96],[174.61,8.00752644],[174.59,80.1946],[174.58,80.1989]],[[174.87,8.00752644],[174.9,114.46],[174.97,86.92397517],[174.98,80.0224],[175.0,105.0134]]]
["bitfinex-derivatives","SOLF0:USTF0",1762152453797,[[174.27,12.94860197],[174.26,3.04],[174.16,20.1185223],[174.11,194.9564],[174.09,80.4255]],[[174.37,13.09101912],[174.51,6.89647517],[174.55,134.40006298],[174.62,128.38675064],[174.63,297.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1762152509923,[[174.46,3.03],[174.44,8.03541498],[174.4,114.9],[174.36,65.03541498],[174.31,124.7878]],[[174.57,10.40006298],[174.63,0.82],[174.64,8.03541498],[174.66,13.86675064],[174.75,41.0134383]]]
["bitfinex-derivatives","SOLF0:USTF0",1762152533947,[[174.38,3.01],[174.37,5.162],[174.35,8.03541498],[174.33,115.18220829],[174.28,62.0]],[[174.51,9.68199688],[174.6,18.43547796],[174.67,13.86675064],[174.71,114.62],[174.72,25.36885328]]]
["bitfinex-derivatives","SOLF0:USTF0",1762152579086,[[174.98,2.83],[174.94,5.1449],[174.92,65.34],[174.91,4.79709068],[174.8,42.99929897]],[[175.05,4.754622],[175.06,9.39556874],[175.07,12.94860197],[175.14,0.99438515],[175.15,21.95709068]]]
["bitfinex-derivatives","SOLF0:USTF0",1762152608005,[[175.51,90.56],[175.5,25.83929897],[175.45,114.06],[175.43,5.1307],[175.4,4.79709068]],[[175.68,2.82],[175.69,5.78847306],[175.8,280.60709068],[175.82,5.12032847],[175.84,4.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1762152629430,[[175.68,21.04220829],[175.63,13.06309555],[175.56,51.99829555],[175.48,5.738],[175.44,10.2609]],[[175.78,2.85],[175.83,17.8146522],[175.85,6.82710463],[175.87,8.92860588],[175.88,10.40006298]]]
["bitfinex-derivatives","SOLF0:USTF0",1762152674874,[[175.79,84.28],[175.78,2.91],[175.77,8.1209],[175.74,7.93829555],[175.7,121.71829555]],[[175.83,12.69432373],[175.89,2.16],[175.93,5.20736068],[175.94,7.93829555],[175.95,6.82710463]]]
["bitfinex-derivatives","SOLF0:USTF0",1762152703786,[[176.07,2.97],[176.06,113.66],[176.05,93.66619284],[176.0,5.20619284],[175.98,17.07]],[[176.19,0.03629653],[176.2,23.01604618],[176.21,2.87],[176.24,5.20619284],[176.3,5.20736068]]]
["bitfinex-derivatives","SOLF0:USTF0",1762152759326,[[175.98,8.1148],[175.93,13.72],[175.91,7.91425761],[175.87,15.9737],[175.81,13.9968962]],[[176.08,2.91],[176.12,5.1462709],[176.15,6.82710463],[176.16,7.91425761],[176.23,40.54675064]]]
["bitfinex-derivatives","SOLF0:USTF0",1762152793965,[[175.64,2.79],[175.61,12.66],[175.6,5.1258],[175.58,62.0],[175.57,7.91425761]],[[175.77,2.79],[175.8,7.91425761],[175.81,17.07],[175.82,5.1462709],[175.85,6.82710463]]]
["bitfinex-derivatives","SOLF0:USTF0",1762152805167,[[175.63,2.99],[175.62,5.1253],[175.57,62.0],[175.56,113.62],[175.54,7.91425761]],[[175.73,2.93],[175.78,17.07],[175.79,5.1462709],[175.8,7.91425761],[175.82,6.82710463]]]
["bitfinex-derivatives","SOLF0:USTF0",1762152855813,[[175.62,2.78],[175.61,5.1256],[175.58,5.22370167],[175.57,197.72],[175.52,5.691]],[[175.74,2.84],[175.79,5.1462709]]]
["bitfinex-derivatives","SOLF0:USTF0",1762152889544,[[175.57,2.87],[175.56,5.1271],[175.54,7.94527863],[175.53,81.36],[175.47,67.691]],[[175.65,9.25080713],[175.66,5.19749337],[175.69,9.75710463],[175.72,10.40006298],[175.75,17.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1762152936685,[[175.77,2.79],[175.76,87.0],[175.75,5.1215],[175.74,9.39556874],[175.68,118.86034988]],[[175.85,4.47683085],[175.89,8.17440555],[175.91,12.04745451],[175.94,10.40006298],[175.96,60.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1762152950278,[[175.75,86.86],[175.74,9.39556874],[175.71,2.79],[175.69,5.1231],[175.67,5.22034988]],[[175.76,4.47411379],[175.79,3.03],[175.8,5.18110393],[175.83,6.90813857],[175.85,17.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1762153004127,[[175.66,2.95],[175.64,66.5246],[175.61,3.20912873],[175.53,22.781],[175.48,127.74172661]],[[175.72,5.27367642],[175.74,1.39],[175.75,6.90813857],[175.78,13.57133659],[175.92,113.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1762153032638,[[175.74,3.04],[175.73,69.66912873],[175.72,5.1223],[175.68,3.20912873],[175.62,22.781]],[[175.81,1.38],[175.84,4.31082024],[175.85,6.90813857],[175.87,3.20912873],[175.88,27.45220786]]]
["bitfinex-derivatives","SOLF0:USTF0",1762153068568,[[175.96,85.6],[175.95,2.0478708],[175.94,7.876],[175.89,113.66],[175.68,79.6969]],[[176.04,1.38],[176.06,2.0478708],[176.13,10.36220786]]]
["bitfinex-derivatives","SOLF0:USTF0",1762153102095,[[176.0,2.8],[175.98,5.21398885],[175.94,147.28],[175.9,27.99498885],[175.78,97.07975826]],[[176.1,1.37],[176.11,5.2702546],[176.14,6.90813857],[176.15,0.98872063],[176.19,5.21398885]]]
["bitfinex-derivatives","SOLF0:USTF0",1762153128310,[[175.99,2.92],[175.98,62.24],[175.95,5.1157],[175.91,7.91116281],[175.87,43.57628536]],[[176.05,1.38],[176.07,4.79887364],[176.1,5.27683305],[176.12,17.09],[176.13,6.90813857]]]
["bitfinex-derivatives","SOLF0:USTF0",1762153162233,[[175.95,2.95],[175.92,84.72],[175.91,5.1168],[175.88,62.0],[175.87,7.90717019]],[[176.0,5.03961164],[176.03,1.38],[176.05,5.2954606],[176.07,6.90813857],[176.1,18.26937805]]]
["bitfinex-derivatives","SOLF0:USTF0",1762153200662,[[176.02,84.42],[175.99,2.89],[175.95,7.16008609],[175.89,17.09],[175.83,5.686]],[[176.03,4.42214773],[176.04,1.38],[176.07,7.33660852],[176.09,6.90813857],[176.11,10.36220786]]]
["bitfinex-derivatives","SOLF0:USTF0",1762153243611,[[175.85,3.03],[175.83,11.28],[175.78,5.686],[175.77,79.09],[175.76,25.38351411]],[[175.97,1.38],[176.0,7.91982288],[176.01,5.29232243],[176.03,23.99813857],[176.08,273.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1762153292141,[[175.9,2.92],[175.89,83.92],[175.82,10.58541902],[175.79,7.91982288],[175.78,13.94172661]],[[176.02,1.38],[176.03,5.28787748],[176.04,7.91982288],[176.07,17.07],[176.08,10.36220786]]]
["bitfinex-derivatives","SOLF0:USTF0",1762153298954,[[175.89,83.92],[175.86,2.92],[175.85,5.1184],[175.82,15.79722342],[175.78,13.94172661]],[[175.95,1.38],[175.96,4.88974685],[176.02,10.49968188],[176.03,0.9891],[176.05,23.97813857]]]
["bitfinex-derivatives","SOLF0:USTF0",1762153346382,[[175.83,2.79],[175.82,10.1],[175.78,5.22723073],[175.76,5.1211]],[[175.92,14.56914893],[175.95,10.51510821],[175.98,6.90813857],[176.0,124.04220786],[176.04,13.81627715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762153395520,[[175.93,2.93],[175.9,5.1169],[175.87,19.26],[175.86,5.686],[175.85,25.02145499]],[[176.05,1.38],[176.08,8.94047066],[176.13,22.28393447],[176.15,6.90813857],[176.32,24.17848502]]]
["bitfinex-derivatives","SOLF0:USTF0",1762153444568,[[175.75,2.77],[175.74,9.39556874],[175.67,22.53626626],[175.6,13.94172661],[175.56,32.90098915]],[[175.84,1.38],[175.85,5.24312531],[175.88,23.97813857],[175.89,5.21973089],[175.9,10.36220786]]]
["bitfinex-derivatives","SOLF0:USTF0",1762153486293,[[175.56,83.48],[175.54,2.91],[175.48,5.691],[175.47,7.9454574],[175.4,113.8]],[[175.63,1.38],[175.66,4.68595772],[175.67,17.07],[175.69,13.18858271],[175.72,6.90813857]]]
["bitfinex-derivatives","SOLF0:USTF0",1762153497909,[[175.52,2.85],[175.51,83.48],[175.47,7.9454574],[175.43,0.99138238],[175.41,5.691]],[[175.57,1.38],[175.6,4.67248054],[175.61,5.24312531],[175.64,23.97813857]]]
["bitfinex-derivatives","SOLF0:USTF0",1762153543453,[[175.75,2.98],[175.74,9.39556874],[175.73,83.26],[175.69,5.1233],[175.66,5.2218775]],[[175.82,9.13581201],[175.84,1.38],[175.85,10.46117476],[175.88,6.90813857],[175.9,10.36220786]]]
["bitfinex-derivatives","SOLF0:USTF0",1762153582183,[[175.38,3.05],[175.35,77.72],[175.32,0.99204652],[175.29,62.0],[174.91,17.42715826]],[[175.49,5.82455888],[175.51,5.23929726],[175.52,0.9920748],[175.54,6.90813857],[175.82,34.54069289]]]
["bitfinex-derivatives","SOLF0:USTF0",1762153615617,[[175.54,3.0],[175.53,25.58],[175.46,7.95351914],[175.35,10.2662],[175.33,19.59149541]],[[175.64,1.38],[175.66,11.25585446],[175.68,10.36220786],[175.71,7.95351914],[175.73,13.81627715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762153676056,[[175.58,2.76],[175.53,42.2],[175.52,5.1281],[175.51,10.52285997],[175.49,7.05138308]],[[175.67,2.78],[175.7,5.23432266],[175.76,22.3462372],[175.78,12.14246123],[175.79,5.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1762153689267,[[175.6,2.76],[175.59,48.84],[175.57,5.1268],[175.55,5.23432266],[175.54,23.09554852]],[[175.72,2.78],[175.78,27.58055986],[175.8,6.90813857],[175.82,250.0],[175.83,18.72220786]]]
["bitfinex-derivatives","SOLF0:USTF0",1762153729401,[[175.75,2.81],[175.74,83.4],[175.7,5.1228],[175.68,113.8],[175.66,5.691]],[[175.81,2.83],[175.87,22.3462372],[175.89,7.93397101],[175.9,6.90813857],[175.96,20.78969072]]]
["bitfinex-derivatives","SOLF0:USTF0",1762153778538,[[175.78,2.93],[175.77,71.28],[175.76,5.121],[175.71,7.93397101],[175.68,17.11]],[[175.87,2.86],[175.93,5.2362372],[175.95,14.84210958],[175.96,0.98962036],[176.01,17.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1762153845998,[[175.68,2.99],[175.67,83.24],[175.6,118.99712187],[175.57,17.11],[175.56,5.21712187]],[[175.81,3.03],[175.83,10.46268576],[175.85,6.90813857],[175.88,10.36220786]]]
["bitfinex-derivatives","SOLF0:USTF0",1762153848904,[[175.7,2.99],[175.67,83.24],[175.64,10.91012187],[175.61,17.11]],[[175.81,3.03],[175.83,5.21712187],[175.85,5.24556389],[175.88,6.90813857],[175.9,10.36220786]]]
["bitfinex-derivatives","SOLF0:USTF0",1762153909957,[[175.65,2.76],[175.64,83.14],[175.62,5.125],[175.61,3.21018892],[175.57,5.693]],[[175.72,2.83],[175.76,5.24556389],[175.77,3.21018892],[175.78,6.90813857],[175.81,27.45220786]]]
["bitfinex-derivatives","SOLF0:USTF0",1762153975993,[[175.7,82.96],[175.69,17.01747959],[175.68,118.8234],[175.66,7.01601354],[175.65,5.693]],[[175.84,2.84],[175.87,13.21966724],[175.89,23.99813857],[175.92,10.36220786],[176.05,24.17848502]]]
["bitfinex-derivatives","SOLF0:USTF0",1762154018044,[[175.87,5.1178],[175.86,69.06],[175.84,7.92547947],[175.81,17.09],[175.8,18.54216082]],[[175.97,2.95],[176.01,5.28812511],[176.04,6.90813857],[176.05,0.98924059],[176.06,124.08220786]]]
["bitfinex-derivatives","SOLF0:USTF0",1762154074177,[[175.91,5.21380479],[175.88,5.1177],[175.85,5.689],[175.84,14.2],[175.82,17.09]],[[176.0,2.75],[176.05,5.27778174],[176.07,23.99813857],[176.09,5.21380479],[176.19,520.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1762154119108,[[175.83,82.78],[175.76,118.741],[175.68,41.781772],[175.66,24.14889541],[175.5,295.54]],[[175.84,9.41129198],[175.88,2.97],[175.89,5.29326054],[175.91,6.90813857],[175.93,27.45220786]]]
["bitfinex-derivatives","SOLF0:USTF0",1762154144331,[[175.79,82.78],[175.76,5.121],[175.72,13.60860464],[175.69,17.09],[175.68,78.77216736]],[[175.87,3.0],[175.9,5.29326054],[175.93,6.90813857],[175.94,17.09],[175.95,10.36220786]]]
["bitfinex-derivatives","SOLF0:USTF0",1762154186967,[[175.84,2.0489929],[175.79,5.1203],[175.77,31.08],[175.69,198.479],[175.68,30.67266277]],[[175.88,2.86],[175.9,5.29326054],[175.92,6.90813857],[175.95,12.41120076],[175.99,17.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1762154214073,[[175.94,2.0489929],[175.93,69.6562],[175.85,16.29948323],[175.8,30.97049541],[175.79,10.24]],[[176.02,7.95746081],[176.04,2.0489929],[176.07,5.31515977],[176.09,6.90813857],[176.12,27.43220786]]]
["bitfinex-derivatives","SOLF0:USTF0",1762154236996,[[175.8,5.12],[175.77,81.16],[175.76,16.75108385],[175.74,69.92562791],[175.72,5.689]],[[175.89,5.11342668],[175.9,2.88],[175.96,5.31515977],[175.98,7.92562791],[175.99,6.90813857]]]
["bitfinex-derivatives","SOLF0:USTF0",1762154292533,[[176.13,54.58],[176.12,5.1106],[176.11,5.20250203],[176.02,22.759],[176.01,10.2279]],[[176.2,23.01604618],[176.23,2.77],[176.26,5.31515977],[176.28,18.05792068],[176.29,6.90813857]]]
["bitfinex-derivatives","SOLF0:USTF0",1762154331365,[[176.09,82.84],[176.0,67.20250203],[175.96,39.41699192],[175.94,113.46],[175.92,10.2328]],[[176.13,4.40799751],[176.16,2.92],[176.18,5.26070177],[176.2,12.1106406],[176.22,17.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1762154397505,[[175.81,5.1196],[175.8,69.91002709],[175.77,22.5209539],[175.74,17.07],[175.61,97.15605826]],[[175.95,3.0],[175.99,5.25490395],[176.01,6.90813857],[176.03,17.07],[176.08,263.81627715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762154436548,[[175.88,57.44],[175.85,5.1186],[175.83,5.21651411],[175.78,5.687],[175.77,17.07]],[[175.94,4.32068054],[175.96,2.92],[175.99,5.25490395],[176.01,6.90813857],[176.02,5.21651411]]]
["bitfinex-derivatives","SOLF0:USTF0",1762154496605,[[175.81,82.7],[175.76,5.1211],[175.7,30.6887569],[175.65,0.99000043],[175.62,37.42]],[[175.85,2.81],[175.91,5.27574938],[175.92,7.9217569],[175.93,23.98813857],[176.0,127.45627715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762154511299,[[175.78,5.1208],[175.72,144.68],[175.69,22.767],[175.68,7.9217569],[175.65,14.89049584]],[[175.85,9.39395139],[175.88,2.81],[175.89,5.27574938],[175.92,6.90813857],[175.94,35.36396476]]]
["bitfinex-derivatives","SOLF0:USTF0",1762154546036,[[175.94,66.1],[175.89,62.0],[175.88,5.2193349],[175.83,17.08],[175.75,13.90049541]],[[176.04,5.0920174],[176.05,3.01],[176.09,5.2193349],[176.13,5.27574938],[176.14,17.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1762154610681,[[176.18,82.44],[176.1,10.48671549],[176.08,5.687],[176.07,7.89740844],[176.05,13.90049541]],[[176.26,2.75],[176.31,5.24363009],[176.33,14.80554701],[176.35,17.08],[176.36,10.36220786]]]
["bitfinex-derivatives","SOLF0:USTF0",1762154648521,[[176.28,5.1061],[176.25,149.76852832],[176.21,7.0091792],[176.19,123.92671549],[176.14,24.12099541]],[[176.41,3.03],[176.46,10.45305652],[176.47,0.98701004],[176.48,6.90813857],[176.5,10.36220786]]]
["bitfinex-derivatives","SOLF0:USTF0",1762154664739,[[176.39,5.103],[176.32,5.18852832],[176.3,34.33952812],[176.28,63.76],[176.27,69.0091792]],[[176.51,2.76],[176.55,46.9778437],[176.57,37.48532837],[176.58,17.08],[177.5,121.50082115]]]
["bitfinex-derivatives","SOLF0:USTF0",1762154724581,[[176.77,83.92],[176.74,5.0929],[176.69,113.1],[176.67,12.92309092],[176.65,5.677]],[[176.88,3.03],[176.92,24.91341617],[176.94,46.9778437],[176.97,5.16182212],[177.0,15.7254533]]]
["bitfinex-derivatives","SOLF0:USTF0",1762154762409,[[176.77,83.48],[176.7,7.0091792],[176.69,69.83341617],[176.67,10.48671549]],[[176.85,2.8],[176.92,22.24182212],[176.93,7.83341617],[176.94,46.9778437],[176.95,6.90813857]]]
["bitfinex-derivatives","SOLF0:USTF0",1762154800342,[[176.47,5.1006],[176.46,5.16344122],[176.44,77.2],[176.38,16.69917223],[176.34,17.01]],[[176.54,4.55100918],[176.57,2.8],[176.59,5.27233892],[176.62,6.90813857],[176.65,27.37220786]]]
["bitfinex-derivatives","SOLF0:USTF0",1762154825158,[[176.46,5.1008],[176.44,77.2],[176.43,5.16344122],[176.39,5.677],[176.38,33.70917223]],[[176.49,9.39959998],[176.55,5.27233892],[176.56,2.76],[176.58,6.90813857],[176.61,27.37220786]]]
["bitfinex-derivatives","SOLF0:USTF0",1762154870800,[[176.41,5.1023],[176.38,7.87481799],[176.35,83.16],[176.34,17.16446809],[176.33,10.2094]],[[176.49,4.42172202],[176.5,3.02],[176.55,5.27233892],[176.58,6.90813857],[176.61,24.88481799]]]
["bitfinex-derivatives","SOLF0:USTF0",1762154917233,[[176.49,83.0],[176.43,5.1017],[176.42,2.03292449],[176.39,2.03292449],[176.36,62.0]],[[176.5,2.77],[176.52,2.03292449],[176.59,5.28184891],[176.6,17.01],[176.61,6.90813857]]]
["bitfinex-derivatives","SOLF0:USTF0",1762154967280,[[176.53,82.92],[176.47,7.86104115],[176.4,86.87104115],[176.37,5.669],[176.32,30.7711498]],[[176.58,4.34407114],[176.63,5.28184891],[176.65,17.01],[176.66,6.90813857],[176.67,0.98575192]]]
["bitfinex-derivatives","SOLF0:USTF0",1762155012519,[[176.25,68.14],[176.24,118.3872],[176.22,5.18935605],[176.19,0.98621286],[176.18,5.669]],[[176.41,13.58949822],[176.42,5.26449901],[176.44,23.91813857],[176.45,5.18935605],[176.46,10.36220786]]]
["bitfinex-derivatives","SOLF0:USTF0",1762155064950,[[176.27,84.73928978],[176.26,5.1068],[176.19,17.08181411],[176.17,17.01],[176.16,5.669]],[[176.33,4.3235867],[176.34,2.9],[176.37,5.28562007],[176.39,2.03928978],[176.4,6.90813857]]]
["bitfinex-derivatives","SOLF0:USTF0",1762155071257,[[176.27,82.7],[176.24,7.14658978],[176.19,17.08181411],[176.15,22.679],[176.07,17.42715826]],[[176.32,2.9],[176.36,2.03928978],[176.37,5.28562007],[176.39,8.94742835],[176.41,10.36220786]]]
["bitfinex-derivatives","SOLF0:USTF0",1762155134916,[[176.36,7.13931537],[176.31,29.14],[176.25,20.61051357],[176.23,17.03],[176.2,13.90049541]],[[176.38,1.10239],[176.43,2.96],[176.48,2.03531537],[176.51,6.27216843],[176.53,6.90813857]]]
["bitfinex-derivatives","SOLF0:USTF0",1762155208569,[[176.39,7.8795637],[176.35,120.16761042],[176.33,10.39621357],[176.32,10.2103],[176.28,13.90049541]],[[176.53,2.99],[176.57,5.28361367],[176.58,0.98625478],[176.59,6.90813857],[176.61,18.24177156]]]
["bitfinex-derivatives","SOLF0:USTF0",1762155257604,[[176.76,71.84],[176.75,5.15848267],[176.68,16.7489246],[176.66,22.18848267],[176.65,113.16]],[[176.89,2.89],[176.9,0.98432992],[176.94,52.26145737],[176.95,22.18848267],[176.97,88.96813857]]]
["bitfinex-derivatives","SOLF0:USTF0",1762155273215,[[176.71,81.98],[176.7,2.02754187],[176.68,17.25152817],[176.67,5.095],[176.43,79.3635]],[[176.8,2.75],[176.81,2.02754187],[176.87,17.03],[176.88,5.22838079],[176.9,0.98432992]]]
["bitfinex-derivatives","SOLF0:USTF0",1762155339460,[[176.42,82.04],[176.36,150.72586007],[176.33,20.60601357],[176.29,30.8394173],[176.26,79.4394]],[[176.56,2.92],[176.6,5.22838079],[176.61,24.89624965],[176.62,6.90813857],[176.64,10.36220786]]]
["bitfinex-derivatives","SOLF0:USTF0",1762155381089,[[176.56,67.82],[176.51,5.17035709],[176.5,6.86761042],[176.49,79.03],[176.48,10.39621357]],[[176.68,2.97],[176.69,5.17035709],[176.75,5.22838079],[176.76,17.03],[176.77,12.07849566]]]
["bitfinex-derivatives","SOLF0:USTF0",1762155442833,[[176.63,85.03155347],[176.62,5.0966],[176.6,3.17155347],[176.59,23.93765968],[176.56,10.39621357]],[[176.76,3.01],[176.77,3.17155347],[176.79,5.22113841],[176.81,6.90813857],[176.82,17.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762155465757,[[176.64,82.25155347],[176.58,3.17155347],[176.57,17.0],[176.55,33.4064238],[176.54,10.1976]],[[176.74,2.78],[176.79,3.17155347],[176.8,5.25624568],[176.82,23.90813857],[176.85,283.25376133]]]
["bitfinex-derivatives","SOLF0:USTF0",1762155505791,[[176.98,52.8],[176.95,5.14874744],[176.94,5.0874],[176.88,5.14874744],[176.85,17.0]],[[177.09,3.0],[177.14,5.14874744],[177.15,0.98300919],[177.18,407.0],[177.2,10.1602]]]
["bitfinex-derivatives","SOLF0:USTF0",1762155557131,[[176.74,5.0932],[176.71,5.16036342],[176.68,86.88529287],[176.66,29.13998873],[176.63,10.39621357]],[[176.82,3.02],[176.84,5.0903],[176.91,17.0],[176.93,5.16036342],[176.94,27.49792128]]]
["bitfinex-derivatives","SOLF0:USTF0",1762155630497,[[176.63,5.16374617],[176.62,86.12],[176.6,16.64442825],[176.57,118.41515001],[176.54,6.97962531]],[[176.78,2.92],[176.81,17.0],[176.82,5.16374617],[176.84,5.23895881],[176.87,6.90813857]]]
["bitfinex-derivatives","SOLF0:USTF0",1762155693239,[[176.61,84.54],[176.59,7.8541353],[176.57,5.0981],[176.55,17.08580186],[176.51,12.64562531]],[[176.71,2.86],[176.79,33.77583573],[176.8,250.0],[176.81,13.09648553],[176.82,14.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1762155741774,[[176.31,78.56],[176.3,12.9597353],[176.27,23.00187331],[176.26,114.28678614],[176.25,17.0]],[[176.4,5.10899415],[176.41,2.89],[176.46,5.22912787],[176.48,23.90813857],[176.74,294.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1762155749990,[[176.21,86.32446056],[176.14,0.98755622],[176.11,135.33100192],[176.08,418.0],[166.16,207.71160312]],[[176.25,2.89],[176.26,5.10346922],[176.33,5.22912787],[176.35,6.90813857],[176.38,5.18446056]]]
["bitfinex-derivatives","SOLF0:USTF0",1762155810236,[[176.25,3.18698362],[176.18,11.54],[176.14,17.0],[176.1,16.61669505],[176.09,79.5157]],[[176.32,2.93],[176.38,23.90813857],[176.39,3.18698362],[176.41,10.36220786],[176.45,282.91627715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762155866686,[[176.12,2.04178024],[176.09,82.96],[176.07,5.1123],[176.02,0.9881451],[175.91,13.87149119]],[[176.18,2.78],[176.22,3.02979909],[176.23,5.29142761],[176.25,23.90813857],[176.27,10.36220786]]]
["bitfinex-derivatives","SOLF0:USTF0",1762155915734,[[176.07,5.1125],[176.04,82.9],[176.02,5.20013962],[175.99,79.0],[175.98,0.98839769]],[[176.15,4.4532249],[176.17,3.03],[176.18,5.29897313],[176.2,6.90813857],[176.23,10.36220786]]]
["bitfinex-derivatives","SOLF0:USTF0",1762155956258,[[175.95,7.91552323],[175.93,82.9],[175.92,7.91552323],[175.89,5.68],[175.88,130.58]],[[176.07,2.8],[176.08,5.29897313],[176.1,6.90813857],[176.13,10.36220786],[176.18,13.81627715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762155983281,[[175.96,82.9],[175.88,10.5604134],[175.86,8.89997439],[175.85,17.0],[175.84,123.8183]],[[175.99,3.02],[176.05,5.29897313],[176.07,6.90813857],[176.09,10.36220786],[176.13,17.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762156023410,[[175.91,82.82],[175.9,2.04525455],[175.86,0.98905784],[175.85,130.6],[175.79,79.6521]],[[175.98,3.0],[176.0,5.29897313],[176.02,2.04525455],[176.03,6.90813857]]]
["bitfinex-derivatives","SOLF0:USTF0",1762156068139,[[175.95,5.1158],[175.94,3.19221332],[175.92,82.66],[175.91,17.06],[175.88,72.53886433]],[[176.05,2.89],[176.1,3.19221332],[176.11,5.29897313],[176.13,10.10035189],[176.14,17.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1762156109085,[[176.16,81.32],[176.15,3.19221332],[176.14,5.1102],[176.13,3.19221332],[176.06,17.06]],[[176.24,2.86],[176.28,6.27735262],[176.3,6.90813857],[176.32,3.19221332],[176.33,10.36220786]]]
["bitfinex-derivatives","SOLF0:USTF0",1762156198564,[[176.22,3.18890127],[176.2,5.1086],[176.18,22.06],[176.14,10.53886433],[176.13,3.18890127]],[[176.28,2.88],[176.33,5.29694811],[176.34,0.98747216],[176.35,256.90813857],[176.36,19.94780351]]]
["bitfinex-derivatives","SOLF0:USTF0",1762156271428,[[176.34,2.03883768],[176.24,81.92],[176.23,10.53886433],[176.22,17.06],[176.21,10.2164]],[[176.39,2.89],[176.43,5.2822508],[176.45,35.13381836],[176.48,10.36220786],[176.52,13.81627715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762156294545,[[176.4,8.28502133],[176.35,60.04],[176.31,3.18232133],[176.3,10.53886433],[176.28,17.06]],[[176.49,5.2822508],[176.5,2.92],[176.51,6.90813857],[176.54,10.36220786],[176.57,116.58232133]]]
["bitfinex-derivatives","SOLF0:USTF0",1762156349789,[[176.51,3.17948513],[176.49,5.1002],[176.47,64.52],[176.41,62.0],[176.4,20.18948513]],[[176.56,2.88],[176.64,5.27588685],[176.66,7.03436944],[176.67,4.16513933],[176.78,55.00592361]]]
["bitfinex-derivatives","SOLF0:USTF0",1762156407739,[[176.48,5.1004],[176.46,81.54],[176.43,2.03284446],[176.41,5.681],[176.4,62.0]],[[176.56,2.88],[176.57,7.32789228],[176.6,7.03436944],[177.34,1032.0],[177.35,112.54991116]]]
["bitfinex-derivatives","SOLF0:USTF0",1762156421450,[[176.52,81.5],[176.51,5.0996],[176.46,8.85672562],[176.43,17.01],[176.42,62.0]],[[176.55,5.15276009],[176.56,2.88],[176.6,5.29504782],[176.63,10.21009506],[176.67,0.9856542]]]
["bitfinex-derivatives","SOLF0:USTF0",1762156468876,[[176.64,81.36],[176.61,8.27242562],[176.59,5.21973125],[176.58,3.17572562],[176.57,6.96307297]],[[176.69,2.76],[176.76,8.47077344],[176.78,25.02947956],[176.84,250.0],[176.85,424.24446451]]]
["bitfinex-derivatives","SOLF0:USTF0",1762156549137,[[176.39,3.17905524],[176.38,81.22],[176.35,6.96307297],[176.33,10.44483402],[176.32,17.01]],[[176.51,2.78],[176.52,5.29504782],[176.54,3.17905524],[176.55,7.03436944],[176.57,10.55155417]]]
["bitfinex-derivatives","SOLF0:USTF0",1762156590380,[[176.51,3.17905524],[176.5,5.22447146],[176.49,86.2802],[176.47,6.96596195],[176.45,10.44894292]],[[176.57,2.96],[176.67,3.17905524],[176.68,272.29924696],[176.69,131.12],[176.7,7.03436944]]]
["bitfinex-derivatives","SOLF0:USTF0",1762156660933,[[176.61,5.23440481],[176.59,84.17136133],[176.58,6.96596195],[176.56,10.44894292],[176.47,85.0118]],[[176.69,3.0],[176.74,8.45588159],[176.76,7.03436944],[176.77,17.0],[176.81,24.3648174]]]
["bitfinex-derivatives","SOLF0:USTF0",1762156691450,[[176.46,18.41136133],[176.42,5.1024],[176.39,6.96596195],[176.36,10.44894292],[176.32,13.9319239]],[[176.55,2.9289692],[176.61,8.45511507],[176.63,24.03436944],[176.66,10.55155417],[176.67,271.43136133]]]
["bitfinex-derivatives","SOLF0:USTF0",1762156737196,[[176.47,2.0357014],[176.43,5.1019],[176.35,82.94894292],[176.3,93.3557239],[176.21,24.36889682]],[[176.51,2.98],[176.54,5.28375374],[176.56,7.03436944],[176.57,2.0357014],[176.59,10.55155417]]]
["bitfinex-derivatives","SOLF0:USTF0",1762156810468,[[176.22,81.2],[176.16,10.49372117],[176.13,123.5412],[176.12,5.673],[176.1,308.55162823]],[[176.28,3.0],[176.29,0.0417398],[176.42,22.28425471],[176.43,2.88],[176.45,7.04567294]]]
["bitfinex-derivatives","SOLF0:USTF0",1762156836779,[[176.13,81.56],[176.12,5.1107],[176.04,17.0],[176.03,5.673],[176.02,10.2272]],[[176.17,5.06706859],[176.2,2.82],[176.31,17.0],[176.32,5.28425471],[176.34,8.50567294]]]
["bitfinex-derivatives","SOLF0:USTF0",1762156922036,[[176.23,5.1077],[176.18,10.44706761],[176.14,13.99162823],[176.13,123.6211],[176.11,34.51953529]],[[176.29,2.95336807],[176.35,5.28425471],[176.38,7.04567294],[176.4,27.59850942],[176.45,264.09134589]]]
["bitfinex-derivatives","SOLF0:USTF0",1762156988185,[[176.07,79.8922],[176.04,113.48],[176.02,62.98813107],[175.99,24.22092823],[175.96,79.5735]],[[176.14,2.81595323],[176.21,5.29374886],[176.24,24.07567294],[176.26,10.56850942],[176.4,24.65985531]]]
["bitfinex-derivatives","SOLF0:USTF0",1762156997791,[[176.07,74.78],[176.03,62.0],[176.02,0.98813107],[176.01,17.03],[176.0,13.99162823]],[[176.14,0.03595323],[176.17,2.78],[176.24,5.2925169],[176.25,1.08538],[176.26,7.04567294]]]
["bitfinex-derivatives","SOLF0:USTF0",1762157074266,[[176.21,5.1081],[176.16,81.24],[176.15,10.2197],[176.13,175.42],[176.12,17.03]],[[176.27,0.04305468],[176.29,2.99],[176.34,5.27342246],[176.36,24.07567294],[176.39,10.56850942]]]
["bitfinex-derivatives","SOLF0:USTF0",1762157138590,[[176.22,67.678],[176.21,81.2],[176.18,10.2181],[176.16,96.513],[175.77,69.95814116]],[[176.34,4.86988844],[176.35,2.77],[176.39,5.27342246],[176.41,7.04567294],[176.43,27.59850942]]]
["bitfinex-derivatives","SOLF0:USTF0",1762157187014,[[176.22,86.408],[176.21,113.42],[176.13,17.03],[176.12,72.44471749],[176.09,10.2233]],[[176.29,0.0364731],[176.32,2.93],[176.39,17.03],[176.4,5.27342246],[176.42,7.04567294]]]
["bitfinex-derivatives","SOLF0:USTF0",1762157203730,[[176.27,81.22],[176.26,5.1066],[176.19,5.678],[176.18,62.0],[176.15,17.03]],[[176.31,3.07591943],[176.4,22.30342246],[176.42,257.04567294],[176.49,14.09134589],[176.5,0.98678614]]]
["bitfinex-derivatives","SOLF0:USTF0",1762157264174,[[176.44,0.03741125],[176.4,68.5828],[176.31,67.678],[176.3,10.52225638],[176.29,10.2121]],[[176.52,2.75],[176.58,22.30342246],[176.61,7.04567294],[176.62,1.98],[176.72,17.61418236]]]
["bitfinex-derivatives","SOLF0:USTF0",1762157312918,[[176.01,81.62],[176.0,0.98828541],[175.96,62.0],[175.95,119.098],[175.89,17.03]],[[176.11,2.82],[176.2,22.29012334],[176.23,7.04567294],[176.25,10.56850942],[176.3,14.09134589]]]
["bitfinex-derivatives","SOLF0:USTF0",1762157380078,[[176.0,87.281],[175.99,72.54106897],[175.96,10.231],[175.95,13.99162823],[175.94,17.03]],[[176.08,0.04067113],[176.11,2.94],[176.17,22.30603982],[176.2,7.04567294],[176.22,10.56850942]]]
["bitfinex-derivatives","SOLF0:USTF0",1762157397096,[[176.09,0.03915749],[176.03,27.78],[175.98,10.54106897],[175.95,62.0],[175.94,119.201]],[[176.1,3.01],[176.15,22.30603982],[176.17,7.04567294],[176.19,10.56850942],[176.23,27.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1762157444625,[[176.27,0.03654294],[176.25,81.4],[176.24,5.1073],[176.21,3.18537538],[176.17,62.0]],[[176.32,2.78],[176.36,3.18537538],[176.38,17.03],[176.39,5.27603982],[176.4,4.17262343]]]
["bitfinex-derivatives","SOLF0:USTF0",1762157500666,[[176.43,2.03958471],[176.31,17.82],[176.29,10.2118],[176.25,17.03],[176.24,62.0]],[[176.44,2.77],[176.48,4.73040314],[176.51,5.27603982],[176.52,2.03958471],[176.53,17.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1762157582151,[[176.29,5.1954434],[176.2,2.69],[176.15,113.34],[176.13,67.681],[176.11,10.2222]],[[176.3,14.40929272],[176.33,5.30092101],[176.35,24.03188494],[176.37,10.51782741],[176.42,14.02376989]]]
["bitfinex-derivatives","SOLF0:USTF0",1762157618981,[[176.34,5.19094335],[176.31,12.79],[176.29,10.2],[176.23,17.02],[176.22,15.7445144]],[[176.42,2.89],[176.5,17.02],[176.51,27.09094335],[176.54,10.51782741],[176.56,37.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1762157659804,[[176.28,5.1062],[176.25,3.18234261],[176.24,81.54],[176.2,16.22557105],[176.19,113.36]],[[176.35,4.25107559],[176.36,2.92],[176.39,3.18234261],[176.45,45.71984719],[176.48,10.51782741]]]
["bitfinex-derivatives","SOLF0:USTF0",1762157709552,[[176.1,2.92],[176.09,2.28],[176.06,2.04007853],[176.05,5.1128],[176.02,82.60811704]],[[176.15,2.04007853],[176.2,4.28856401],[176.21,5.26787044],[176.23,24.03984719],[176.24,24.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1762157737469,[[175.94,2.95],[175.91,5.117],[175.89,115.58007853],[175.85,81.52],[175.84,62.0]],[[176.07,21.43050665],[176.08,24.32787044],[176.14,297.88782741]]]
["bitfinex-derivatives","SOLF0:USTF0",1762157777198,[[176.03,2.81],[176.0,5.1144],[175.97,49.04],[175.94,62.0],[175.93,7.91678821]],[[176.11,4.22760721],[176.15,13.18465865],[176.17,17.02],[176.18,7.01984719],[176.34,24.5415973]]]
["bitfinex-derivatives","SOLF0:USTF0",1762157825133,[[176.24,10.91],[176.2,2.83],[176.13,5.1106],[176.12,42.98],[176.08,6.99068672]],[[176.28,5.18917321],[176.32,17.04],[176.33,5.18917321],[176.34,5.24263384],[176.36,6.98719406]]]
["bitfinex-derivatives","SOLF0:USTF0",1762157862661,[[176.19,2.75],[176.11,5.1111],[176.09,77.35935161],[176.05,5.19048916],[176.04,36.75798892]],[[176.23,0.0435999],[176.24,5.19048916],[176.27,22.3216481],[176.29,6.98719406],[176.31,10.51782741]]]
["bitfinex-derivatives","SOLF0:USTF0",1762157886094,[[176.05,2.88],[176.04,11.78],[176.03,113.46],[176.02,81.78],[175.99,5.1147]],[[176.12,0.03574649],[176.14,9.35102382],[176.17,17.04],[176.18,13.16820469],[176.2,6.98719406]]]
["bitfinex-derivatives","SOLF0:USTF0",1762157935447,[[175.99,13.81],[175.95,2.86],[175.9,113.56],[175.89,81.82],[175.88,7.8956528]],[[176.04,5.26471619],[176.05,14.46542475],[176.06,6.98719406],[176.09,10.51782741],[176.1,24.9356528]]]
["bitfinex-derivatives","SOLF0:USTF0",1762157969767,[[175.96,2.9996055],[175.92,9.23],[175.87,36.42988498],[175.83,27.2787],[175.82,113.62]],[[176.01,5.05386148],[176.06,10.44359148],[176.08,17.04],[176.09,6.98719406],[176.11,15.72771239]]]
["bitfinex-derivatives","SOLF0:USTF0",1762157996175,[[175.91,81.72],[175.9,8.0472],[175.89,2.04592138],[175.82,130.66],[175.74,17.55748616]],[[175.98,14.58477671],[175.99,2.08461609],[176.01,5.2337065],[176.04,6.98719406],[176.05,17.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1762158033911,[[175.84,0.04175509],[175.81,3.02],[175.78,6.05],[175.76,3.20184877],[175.75,14.92]],[[175.85,9.39144252],[175.89,5.2337065],[175.9,3.20184877],[175.91,6.98719406]]]
["bitfinex-derivatives","SOLF0:USTF0",1762158081443,[[175.65,0.04238521],[175.62,3.05],[175.56,62.0],[175.55,2.05224333],[175.49,113.74]],[[175.68,2.05224333],[175.7,5.6077524],[175.75,5.2337065],[175.77,17.04],[175.78,6.98719406]]]
["bitfinex-derivatives","SOLF0:USTF0",1762158149792,[[175.61,2.84226226],[175.58,5.1264],[175.54,81.82],[175.52,3.21287715],[175.49,62.0]],[[175.66,4.59765851],[175.67,3.21287715],[175.7,5.23755269],[175.73,6.98719406],[175.75,10.51782741]]]
["bitfinex-derivatives","SOLF0:USTF0",1762158172925,[[175.67,0.03702817],[175.64,2.8],[175.63,5.1251],[175.6,9.14],[175.59,3.21287715]],[[175.74,3.21287715],[175.76,5.23755269],[175.77,3.21287715],[175.78,6.98719406],[176.76,105.6850942]]]
["bitfinex-derivatives","SOLF0:USTF0",1762158225273,[[175.81,0.03615589],[175.78,2.99],[175.77,63.3],[175.76,5.1213],[175.71,5.22327703]],[[175.82,5.07664226],[175.88,5.22327703],[175.9,5.23699329],[175.91,17.09],[175.92,6.98265772]]]
["bitfinex-derivatives","SOLF0:USTF0",1762158263489,[[175.8,2.79],[175.79,69.48],[175.77,8.32260386],[175.74,10.61185521],[175.7,5.69]],[[175.89,3.20160386],[175.94,5.2561199],[175.96,6.98265772],[175.98,17.09],[176.04,17.16550389]]]
["bitfinex-derivatives","SOLF0:USTF0",1762158279996,[[175.83,2.97],[175.82,5.1195],[175.78,84.80160386],[175.73,62.0],[175.72,17.09]],[[175.84,0.03692314],[175.9,4.85059667],[175.92,8.45772376],[175.94,6.98265772],[176.0,0.98959222]]]
["bitfinex-derivatives","SOLF0:USTF0",1762158339035,[[175.82,40.34],[175.81,3.04],[175.79,5.1203],[175.77,2.04672765],[175.76,10.62436657]],[[175.89,7.17205413],[175.95,22.3461199],[175.97,10.2308],[175.98,6.98265772],[175.99,79.563]]]
["bitfinex-derivatives","SOLF0:USTF0",1762158392699,[[175.75,2.85],[175.74,40.92],[175.69,3.20613506],[175.62,10.62436657],[175.61,113.74]],[[175.85,13.71008269],[175.86,3.20613506],[175.88,17.09],[175.89,5.2561199],[175.91,17.21735772]]]
["bitfinex-derivatives","SOLF0:USTF0",1762158434130,[[175.68,0.03583966],[175.66,2.96],[175.63,5.125],[175.59,5.23317821],[175.57,4.74]],[[175.76,5.1217],[175.77,4.91430574],[175.79,5.23317821],[175.83,5.24661572],[175.85,103.70628763]]]
["bitfinex-derivatives","SOLF0:USTF0",1762158451642,[[175.54,2.78],[175.53,81.72],[175.52,113.78],[175.48,16.48297946],[175.38,96.9185]],[[175.66,5.22278406],[175.67,0.03828588],[175.68,5.23317821],[175.71,5.21985821],[175.75,89.9202]]]
["bitfinex-derivatives","SOLF0:USTF0",1762158487259,[[175.74,2.82],[175.73,5.15988533],[175.69,67.23317821],[175.68,75.48],[175.67,10.62809872]],[[175.81,3.02],[175.87,5.23317821],[175.91,22.29985821],[175.93,6.99548763],[176.0,133.02415347]]]
["bitfinex-derivatives","SOLF0:USTF0",1762158550336,[[175.69,81.46],[175.68,1.61298],[175.66,2.75],[175.64,5.1248],[175.62,124.34809872]],[[175.73,2.98],[175.74,3.24378918],[175.8,22.31772679],[175.84,36.99323145],[175.85,3.20339665]]]
["bitfinex-derivatives","SOLF0:USTF0",1762158578145,[[175.82,0.00356186],[175.75,2.88],[175.72,4.97375994],[175.65,10.62809872],[175.64,10.2495]],[[175.83,1.43],[175.84,2.05375994],[175.88,5.26216697],[175.9,24.07548763],[175.93,11.48309108]]]
["bitfinex-derivatives","SOLF0:USTF0",1762158654602,[[175.64,0.0380071],[175.59,2.76],[175.54,168.02],[175.48,7.94714036],[175.45,10.62809872]],[[175.67,1.47],[175.68,8.92255277],[175.69,1.47],[175.7,7.94714036],[175.71,30.60312144]]]
["bitfinex-derivatives","SOLF0:USTF0",1762158670817,[[175.53,2.76],[175.49,81.58],[175.44,8.9384945],[175.43,113.82],[175.42,780.59962895]],[[175.59,1.47],[175.62,5.28478318],[175.64,24.07548763],[175.66,7.94714036],[175.74,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762158733059,[[175.73,3.05286483],[175.69,5.1233],[175.64,10.61026416],[175.63,5.22941198]],[[175.79,6.04195667],[175.83,27.59419516],[175.85,6.99548763],[175.86,0.99033851]]]
["bitfinex-derivatives","SOLF0:USTF0",1762158760185,[[175.5,3.04],[175.48,81.54],[175.42,8.92660709],[175.28,5.696],[175.03,45.64946401]],[[175.58,1.48],[175.66,50.71969712],[175.79,5.696],[175.8,25.42363302]]]
["bitfinex-derivatives","SOLF0:USTF0",1762158809806,[[175.65,0.04130495],[175.63,2.97],[175.61,5.1257],[175.58,76.54],[175.55,5.23069944]],[[175.71,1.47],[175.74,5.23069944],[175.79,22.36478318],[175.82,33.95548763],[175.88,13.99097526]]]
["bitfinex-derivatives","SOLF0:USTF0",1762158855239,[[175.79,2.91],[175.75,5.1216],[175.73,53.36926363],[175.68,62.0],[175.66,37.88649308]],[[175.83,3.51926363],[175.93,22.33615145],[175.94,0.98991594],[175.96,44.52820193],[176.02,14.01640387]]]
["bitfinex-derivatives","SOLF0:USTF0",1762158882156,[[175.82,2.93],[175.79,5.1205],[175.78,48.8],[175.75,3.20516908],[175.74,10.55799308]],[[175.88,1.47],[175.9,3.20516908],[175.93,17.08],[175.94,5.25615145],[175.95,3.20516908]]]
["bitfinex-derivatives","SOLF0:USTF0",1762158936004,[[175.54,2.99],[175.52,81.56],[175.5,113.76],[175.49,5.23278861],[175.43,10.2619]],[[175.59,1.47],[175.64,4.50752494],[175.65,5.25615145],[175.67,22.31278861],[175.68,7.00820193]]]
["bitfinex-derivatives","SOLF0:USTF0",1762158984132,[[175.66,2.85],[175.64,3.208256],[175.59,3.208256],[175.56,128.62372411]],[[175.79,1.47],[175.8,3.208256],[175.81,5.25457875],[175.82,18.78],[175.83,7.00820193]]]
["bitfinex-derivatives","SOLF0:USTF0",1762159053288,[[175.29,2.83],[175.25,7.72927335],[175.21,113.9],[175.2,10.2752],[175.18,10.60292523]],[[175.35,2.05664674],[175.36,1.48],[175.45,22.28892684],[175.48,7.00820193],[175.5,10.5123029]]]
["bitfinex-derivatives","SOLF0:USTF0",1762159068397,[[175.27,2.83],[175.24,5.1367],[175.22,81.9],[175.21,0.9927682],[175.19,5.25128842]],[[175.37,1.48],[175.4,4.55670146],[175.41,22.33128842],[175.44,5.20892684],[175.45,5.25128842]]]
["bitfinex-derivatives","SOLF0:USTF0",1762159112220,[[175.21,2.94],[175.2,5.1378],[175.16,81.98],[175.14,11.62480642]],[[175.28,1.49],[175.29,3.22302409],[175.31,4.62737114],[175.34,17.08],[175.35,5.20892684]]]
["bitfinex-derivatives","SOLF0:USTF0",1762159163974,[[174.98,3.04],[174.97,11.0],[174.92,7.99920131],[174.85,17.08],[174.84,7.99920131]],[[175.06,5.55305425],[175.08,1.49],[175.13,7.99920131],[175.17,5.21177859],[175.2,94.93280324]]]
["bitfinex-derivatives","SOLF0:USTF0",1762159179983,[[175.09,3.06],[175.08,21.46],[175.07,5.1416],[175.02,5.26659246],[174.97,22.796]],[[175.16,10.62389156],[175.19,1.49],[175.23,5.26659246],[175.25,22.29177859],[175.27,7.00820193]]]
["bitfinex-derivatives","SOLF0:USTF0",1762159247045,[[175.25,2.82],[175.24,85.06],[175.16,7.98058882],[175.14,17.08],[175.13,10.2797]],[[175.32,1.48],[175.39,22.3066505],[175.41,7.00820193],[175.44,18.49289172],[175.64,34.97743817]]]
["bitfinex-derivatives","SOLF0:USTF0",1762159259757,[[175.27,2.8],[175.25,84.88],[175.24,5.1366],[175.2,7.98058882],[175.15,14.07732411]],[[175.33,1.48],[175.36,4.69238643],[175.39,22.3066505],[175.41,7.00820193],[175.44,10.5123029]]]
["bitfinex-derivatives","SOLF0:USTF0",1762159320603,[[175.37,2.89],[175.36,83.74],[175.3,119.26605532],[175.24,27.3931],[175.23,5.24605532]],[[175.42,1.48],[175.47,5.24605532],[175.49,5.22895392],[175.51,24.12820193],[176.15,394.97942125]]]
["bitfinex-derivatives","SOLF0:USTF0",1762159351835,[[175.21,3.02],[175.19,47.28],[175.17,5.1386],[175.13,62.0],[175.12,5.254935]],[[175.27,1.48],[175.31,5.254935],[175.34,22.34895392],[175.37,7.00820193],[175.52,5.716]]]
["bitfinex-derivatives","SOLF0:USTF0",1762159386648,[[175.26,2.99],[175.25,5.1362],[175.19,62.0],[175.18,57.33161477],[175.16,10.2776]],[[175.33,5.05850032],[175.35,1.49],[175.4,13.20056869],[175.42,7.00820193],[175.43,24.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762159426471,[[175.25,2.79],[175.24,2.06331996],[175.23,5.1368],[175.19,83.24],[175.15,62.0]],[[175.3,1.49],[175.34,2.06331996],[175.37,5.24059448],[175.39,6.99086323],[175.55,24.48420672]]]
["bitfinex-derivatives","SOLF0:USTF0",1762159454599,[[175.37,3.0],[175.35,83.18],[175.33,5.1339],[175.32,2.05808731],[175.25,27.3927]],[[175.43,1.48],[175.44,2.05808731],[175.54,22.36059448],[175.57,75.73086323],[175.59,10.48629485]]]
["bitfinex-derivatives","SOLF0:USTF0",1762159501233,[[175.35,86.03],[175.28,3.21662474],[175.26,124.2122],[175.24,14.07732411],[175.23,20.33662474]],[[175.4,1.48],[175.44,3.21662474],[175.47,5.24059448],[175.5,27.32748797],[175.61,424.48871908]]]
["bitfinex-derivatives","SOLF0:USTF0",1762159548765,[[175.26,89.74],[175.25,2.79],[175.22,5.1371],[175.18,5.25454973],[175.13,79.12]],[[175.28,4.5478114],[175.36,5.25454973],[175.37,6.87766602],[175.41,27.43649903],[175.45,5.25454973]]]
["bitfinex-derivatives","SOLF0:USTF0",1762159591811,[[175.08,2.96],[175.04,88.4],[175.02,114.08],[175.01,5.25454973],[174.95,10.29]],[[175.15,0.03841324],[175.21,4.3916122],[175.22,5.25454973],[175.28,37.62],[175.29,6.87766602]]]
["bitfinex-derivatives","SOLF0:USTF0",1762159614332,[[175.09,3.0],[175.08,88.5],[175.07,5.1416],[174.98,132.4409695],[174.97,17.15]],[[175.12,0.04371187],[175.2,22.36825695],[175.21,7.9924695],[175.23,6.87766602],[175.25,10.31649903]]]
["bitfinex-derivatives","SOLF0:USTF0",1762159651763,[[174.96,2.96],[174.91,7.9924695],[174.88,124.5346],[174.6,17.58706328],[174.53,24.32319604]],[[175.09,9.79445521],[175.1,5.21825695],[175.13,24.02766602],[175.15,7.9924695],[175.17,10.31649903]]]
["bitfinex-derivatives","SOLF0:USTF0",1762159684390,[[174.93,2.8],[174.87,62.0],[174.85,5.26537546],[174.83,17.15],[174.53,24.32319604]],[[175.05,5.26537546],[175.08,22.36825695],[175.11,34.39766602],[175.12,114.26],[175.36,24.07183109]]]
["bitfinex-derivatives","SOLF0:USTF0",1762159743242,[[174.66,2.99],[174.65,8.02824001],[174.56,111.97],[174.55,10.3138],[174.5,114.5]],[[174.83,5.1387574],[174.84,10.2973],[174.85,17.15],[174.86,6.87766602],[174.89,13.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1762159777264,[[174.57,2.77],[174.56,100.2367],[174.52,8.02824001],[174.49,17.15],[174.48,114.48]],[[174.64,0.03888978],[174.71,4.74607176],[174.75,8.02824001],[174.76,17.15],[174.79,5.1387574]]]
["bitfinex-derivatives","SOLF0:USTF0",1762159809798,[[174.95,2.92],[174.94,4.81443256],[174.88,9.38],[174.81,21.96443256],[174.77,10.60840236]],[[175.1,4.81443256],[175.14,5.1387574],[175.16,114.46],[175.17,6.87766602],[175.19,12.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1762159842620,[[175.04,2.82],[174.98,2.72],[174.96,5.1446],[174.95,69.99623102],[174.84,7.99623102]],[[175.15,4.62534574],[175.18,7.99623102],[175.2,17.15],[175.27,5.17340309],[175.28,12.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1762159860032,[[175.15,2.82],[175.14,7.99623102],[175.1,13.13703102],[175.05,2.24],[175.04,6.90752257]],[[175.35,5.17340309],[175.38,6.87766602],[175.4,10.2],[175.42,10.31649903],[175.47,16.83844487]]]
["bitfinex-derivatives","SOLF0:USTF0",1762159909282,[[175.6,2.85],[175.59,9.62463733],[175.56,6.90752257],[175.55,5.1276],[175.54,10.60840236]],[[175.72,17.1],[175.75,90.44],[175.81,16.65263636],[175.86,113.94],[175.89,5.2387562]]]
["bitfinex-derivatives","SOLF0:USTF0",1762159938698,[[175.58,2.85],[175.54,5.28747962],[175.52,12.14627877],[175.5,15.73720236],[175.43,79.1]],[[175.67,17.1],[175.68,5.2387562],[175.75,128.02],[175.76,0.99083196],[175.78,412.2387562]]]
["bitfinex-derivatives","SOLF0:USTF0",1762159988144,[[175.82,2.85],[175.78,5.28747962],[175.76,6.90752257],[175.73,10.60840236],[175.69,21.93020522]],[[175.91,69.66],[175.92,8.9269366],[175.95,16.65814151],[175.99,37.74],[176.1,17.19416506]]]
["bitfinex-derivatives","SOLF0:USTF0",1762160001352,[[175.99,2.96],[175.94,5.28747962],[175.91,6.90752257],[175.9,156.0],[175.89,33.9053667]],[[176.12,97.51696434],[176.15,18.08862232],[176.16,7.93696434],[176.19,130.89180316],[176.22,37.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1762160038881,[[176.08,4.37607642],[176.07,3.0],[176.06,5.28747962],[176.04,6.90752257],[176.03,156.0]],[[176.18,22.30516999],[176.19,90.04832751],[176.22,5.20516999],[176.23,16.7372184],[176.31,409.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1762160102337,[[175.8,3.06],[175.75,5.27907982],[175.73,6.90752257],[175.71,10.60840236],[175.67,7.93214399]],[[175.87,105.4],[175.88,7.93214399],[175.91,5.2536986],[175.93,44.45707023],[176.04,13.62114399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762160123857,[[175.6,2.85],[175.57,113.76],[175.56,5.29878767],[175.55,7.94177961],[175.54,6.44]],[[175.78,17.1],[175.79,7.94177961],[175.8,5.27600125],[175.82,37.44],[175.83,7.01707023]]]
["bitfinex-derivatives","SOLF0:USTF0",1762160223718,[[175.41,2.76],[175.37,6.90752257],[175.35,7.96747784],[175.34,10.60840236],[175.33,19.34]],[[175.52,22.3408576],[175.58,7.96747784],[175.59,48.7483759]]]
["bitfinex-derivatives","SOLF0:USTF0",1762160242043,[[175.31,2.76],[175.25,6.90752257],[175.24,7.97091093],[175.23,53.92932752],[175.22,10.60840236]],[[175.41,17.11],[175.45,13.20176853],[175.48,7.01707023],[175.49,49.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1762160304396,[[175.58,4.41252947],[175.56,2.81],[175.54,5.27549488],[175.51,6.90752257],[175.49,15.84641416]],[[175.66,17.11],[175.67,5.2380118],[175.71,86.83107181],[175.73,16.85335973],[175.74,10.31649903]]]
["bitfinex-derivatives","SOLF0:USTF0",1762160345828,[[175.56,3.04],[175.52,13.22312312],[175.49,6.90752257],[175.45,39.1703]],[[175.65,17.11],[175.66,38.4],[175.67,5.26820191],[175.69,7.01991234],[175.71,7.94762824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762160421498,[[175.5,3.01],[175.45,5.23785844],[175.39,6.44],[175.35,22.40951286],[175.02,675.29761368]],[[175.62,83.83785844],[175.64,37.54],[175.66,5.26401542],[175.67,5.23785844]]]
["bitfinex-derivatives","SOLF0:USTF0",1762160460321,[[175.63,3.05],[175.59,11.64],[175.55,6.90752257]],[[175.75,3.21103929],[175.8,119.16401542],[175.84,0.99049354]]]
["bitfinex-derivatives","SOLF0:USTF0",1762160490255,[[175.67,2.8],[175.66,7.94263721],[175.65,9.54],[175.63,5.125],[175.57,113.72]],[[175.85,17.11],[175.86,4.3076744],[175.88,7.94263721],[175.91,17.64],[175.93,42.80401542]]]
["bitfinex-derivatives","SOLF0:USTF0",1762160554216,[[175.9,2.81],[175.85,5.1184],[175.84,5.0],[175.82,5.22555244],[175.79,5.25587732]],[[176.01,17.09],[176.02,5.22555244],[176.08,0.98905784],[176.09,42.79369186],[176.13,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762160594846,[[176.17,2.77],[176.11,13.01695465],[176.07,5.25587732],[176.03,17.13412257],[175.9,5.699]],[[176.3,17.09],[176.31,7.90595465],[176.37,0.98743013],[176.39,42.79369186],[176.4,25.38595465]]]
["bitfinex-derivatives","SOLF0:USTF0",1762160655306,[[176.21,2.96],[176.2,2.03797285],[176.17,5.1092],[176.16,124.16],[176.14,6.90752257]],[[176.28,4.38471642],[176.29,2.03797285],[176.32,22.34369186],[176.36,7.01991234],[176.39,34.35649903]]]
["bitfinex-derivatives","SOLF0:USTF0",1762160671322,[[176.24,2.03797285],[176.23,3.06],[176.17,5.1092],[176.16,62.16],[176.14,62.0]],[[176.31,17.09],[176.32,7.29166471],[176.35,7.01991234],[176.38,10.31649903],[176.39,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762160711948,[[176.32,2.92],[176.31,7.87484032],[176.28,5.1063],[176.26,113.42],[176.23,6.90752257]],[[176.43,17.09],[176.46,5.25369186],[176.49,7.01991234],[176.5,82.96],[176.51,7.87484032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762160797322,[[176.34,2.95],[176.3,2.03268694],[176.27,113.3],[176.26,81.32188229],[176.23,6.90752257]],[[176.46,17.09],[176.48,5.27473534],[176.49,37.39],[176.51,42.87991234],[176.67,17.19416506]]]
["bitfinex-derivatives","SOLF0:USTF0",1762160818246,[[176.62,2.99],[176.6,5.17197934],[176.57,5.0979],[176.51,9.42],[176.44,15.37487934]],[[176.74,0.98526352],[176.76,17.09],[176.77,5.17197934],[176.78,50.96263406],[176.81,7.01991234]]]
["bitfinex-derivatives","SOLF0:USTF0",1762160906723,[[176.62,2.99],[176.6,5.21797564],[176.57,89.36752257],[176.55,20.86307076],[176.5,13.99324088]],[[176.75,5.1564684],[176.79,17.0],[176.81,5.26263406],[176.82,37.39],[176.84,7.01991234]]]
["bitfinex-derivatives","SOLF0:USTF0",1762160922444,[[176.51,2.99],[176.42,19.8564684],[176.39,5.18833169],[176.37,68.90752257],[176.34,20.81750236]],[[176.59,17.0],[176.6,5.1564684],[176.65,82.42],[176.66,5.1564684],[176.71,37.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1762161001107,[[176.54,2.78],[176.49,44.12],[176.48,17.2793201],[176.4,113.14],[176.16,5.663]],[[176.69,4.66992347],[176.7,13.13207802],[176.71,17.36574047],[176.72,26.5],[176.73,17.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762161041535,[[176.61,2.79],[176.56,5.21642879],[176.52,6.95523839],[176.48,10.43285758],[176.39,13.92495005]],[[176.69,2.03439481],[176.78,5.25532205],[176.79,14.76],[176.82,7.01991234],[176.84,37.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1762161089989,[[176.49,2.92],[176.48,5.21642879],[176.45,3.17886301],[176.43,6.95523839],[176.4,18.95886301]],[[176.59,17.0],[176.6,3.17886301],[176.64,0.98601726],[176.65,17.28160027],[176.66,19.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1762161150537,[[176.6,2.8],[176.55,16.59817008],[176.52,5.0991],[176.51,5.17324469],[176.5,5.21642879]],[[176.68,5.17324469],[176.72,46.03],[176.77,5.17324469],[176.78,0.98504041],[176.87,255.663]]]
["bitfinex-derivatives","SOLF0:USTF0",1762161188056,[[176.54,2.77],[176.51,5.21642879],[176.47,6.95523839],[176.43,38.61285758],[176.41,27.25718344]],[[176.69,22.19072302],[176.7,82.28],[176.74,5.25629778],[176.81,113.26],[176.96,17.19416506]]]
["bitfinex-derivatives","SOLF0:USTF0",1762161246709,[[176.33,2.97],[176.24,5.24053562],[176.21,7.87735225],[176.2,6.95523839],[176.18,113.34]],[[176.44,17.01],[176.45,7.87735225],[176.46,5.2728465],[176.48,60.94],[176.5,7.0463969]]]
["bitfinex-derivatives","SOLF0:USTF0",1762161303963,[[176.35,2.82],[176.29,26.26],[176.27,5.18706357]],[[176.46,5.18706357],[176.51,17.01],[176.55,5.18706357]]]
["bitfinex-derivatives","SOLF0:USTF0",1762161339799,[[176.43,2.92],[176.35,13.13194619],[176.34,5.1043],[176.33,11.28],[176.23,10.2151]],[[176.56,17.01],[176.57,13.16368019],[176.59,0.98612902],[176.6,7.0463969],[176.61,48.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1762161391527,[[176.4,2.99],[176.33,113.32],[176.31,5.25062259],[176.3,5.17697415],[176.27,6.95523839]],[[176.49,5.17697415],[176.53,22.29235659],[176.54,27.38],[176.55,5.17697415],[176.57,7.0463969]]]
["bitfinex-derivatives","SOLF0:USTF0",1762161446883,[[176.42,2.78],[176.41,5.25062259],[176.4,2.54782642],[176.37,6.95523839],[176.34,22.53285758]],[[176.56,2.54782642],[176.59,118.64235659],[176.61,82.08],[176.62,7.0463969],[176.65,10.31649903]]]
["bitfinex-derivatives","SOLF0:USTF0",1762161522440,[[176.37,2.84],[176.36,1.63084512],[176.31,5.1053],[176.3,5.2378819],[176.28,6.95523839]],[[176.42,1.63488],[176.45,1.63084512],[176.48,17.02],[176.49,5.27946937],[176.52,82.0263969]]]
["bitfinex-derivatives","SOLF0:USTF0",1762161597407,[[176.01,2.92],[175.99,2.5480108],[175.96,5.1153],[175.95,2.5480108],[175.91,131.15413202]],[[176.14,2.5480108],[176.16,17.02],[176.17,81.96],[176.2,37.37],[176.21,5.27946937]]]
["bitfinex-derivatives","SOLF0:USTF0",1762161659652,[[175.59,2.96],[175.58,39.34],[175.56,4.17480216],[175.53,62.0],[175.48,32.51350307]],[[175.77,21.19480216],[175.81,35.44],[175.83,113.9],[175.86,37.37],[175.88,5.24344873]]]
["bitfinex-derivatives","SOLF0:USTF0",1762161663355,[[175.7,2.96],[175.64,17.42879668],[175.63,4.17480216],[175.62,7.3252],[175.54,5.21624842]],[[175.8,17.02],[175.81,4.17480216],[175.87,82.52],[175.89,4.17480216],[175.92,5.2186007]]]
["bitfinex-derivatives","SOLF0:USTF0",1762161738510,[[175.52,2.97],[175.51,5.1286],[175.5,4.18828828],[175.46,17.04320072],[175.43,49.82]],[[175.65,17.09],[175.68,4.18828828],[175.7,5.26934909],[175.72,26.7],[176.02,45.57725214]]]
["bitfinex-derivatives","SOLF0:USTF0",1762161758924,[[175.58,2.88],[175.57,5.1267],[175.53,4.18828828],[175.52,82.86],[175.51,10.43285758]],[[175.67,13.62230088],[175.71,22.35934909],[175.72,4.18828828],[175.74,7.0463969],[175.76,10.31649903]]]
["bitfinex-derivatives","SOLF0:USTF0",1762161806462,[[175.64,2.99],[175.58,10.43285758],[175.57,58.46],[175.54,10.2554],[175.53,13.92495005]],[[175.71,2.56552414],[175.76,17.09],[175.77,2.56552414],[175.79,5.26934909],[175.81,7.0463969]]]
["bitfinex-derivatives","SOLF0:USTF0",1762161836592,[[175.54,5.41552414],[175.5,7.69452414],[175.46,17.04320072],[175.45,82.34],[175.37,27.52285758]],[[175.63,17.09],[175.64,13.44129535],[175.67,7.83487323],[175.68,27.68],[175.7,7.0463969]]]
["bitfinex-derivatives","SOLF0:USTF0",1762161852505,[[175.5,2.85],[175.49,2.56552414],[175.46,17.04320072],[175.44,16.4507],[175.42,10.43285758]],[[175.6,22.35934909],[175.63,9.61192104],[175.65,10.31649903]]]
["bitfinex-derivatives","SOLF0:USTF0",1762161903752,[[175.41,2.92],[175.3,13.92495005],[175.27,10.2712],[175.25,17.58706328],[174.79,418.0]],[[175.48,1.64502267],[175.49,8.93655566],[175.51,5.26934909],[175.53,7.0463969],[175.54,17.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1762161939073,[[175.08,2.57583909],[174.96,2.57583909],[174.84,42.22],[174.83,17.39289594],[174.78,17.09]],[[175.17,17.09],[175.18,8.9834958],[175.22,42.01310043],[175.25,2.57583909],[175.26,5.2631711]]]
["bitfinex-derivatives","SOLF0:USTF0",1762161985605,[[175.38,3.0],[175.35,4.20498281],[175.26,114.1],[175.23,21.29498281],[175.11,5.7]],[[175.53,17.09],[175.54,5.19735466],[175.61,19.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1762162004025,[[175.41,3.01],[175.4,4.20498281],[175.37,5.1326],[175.34,4.20498281],[175.32,62.0]],[[175.51,4.62006589],[175.52,17.09],[175.54,0.99237185],[175.57,4.20498281],[175.59,19.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1762162037845,[[175.38,2.9],[175.37,4.20498281],[175.35,5.27846614],[175.32,92.14238393],[175.29,10.5680781]],[[175.46,4.32265627],[175.51,17.11],[175.52,11.22254428],[175.55,10.52634221],[175.57,22.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1762162083886,[[175.43,2.79],[175.39,100.75372619],[175.36,7.04238393],[175.34,62.0],[175.33,10.5680781]],[[175.55,17.11],[175.56,8.87386279],[175.57,5.30024306],[175.6,13.38994965],[175.63,10.52634221]]]
["bitfinex-derivatives","SOLF0:USTF0",1762162135734,[[175.55,4.68349639],[175.54,88.609177],[175.53,1.59728],[175.51,7.04238393],[175.5,5.1289]],[[175.61,4.63263582],[175.64,1.64349639],[175.67,22.37974531],[175.7,7.01756147],[175.76,407.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762162178671,[[175.5,2.9],[175.45,80.70217369],[175.43,5.249177],[175.42,62.0],[175.41,9.61405762]],[[175.58,25.90117868],[175.59,2.57167369],[175.62,5.26974531],[175.63,16.80808955],[175.75,113.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1762162187170,[[175.53,2.9],[175.52,2.57167369],[175.51,5.1287],[175.5,5.249177],[175.48,7.04238393]],[[175.62,8.80005963],[175.64,2.57167369],[175.66,17.11],[175.67,5.26974531],[175.69,7.01756147]]]
["bitfinex-derivatives","SOLF0:USTF0",1762162248013,[[175.62,3.0],[175.61,1.64143111],[175.55,88.229177],[175.54,113.9],[175.52,23.73795668]],[[175.66,4.53444597],[175.68,17.11],[175.7,1.64143111],[175.73,5.26974531],[175.75,7.01756147]]]
["bitfinex-derivatives","SOLF0:USTF0",1762162287234,[[175.63,2.79],[175.62,2.56721241],[175.56,5.1275],[175.53,7.28],[175.5,2.56721241]],[[175.72,2.56721241],[175.75,17.11],[175.77,17.80721241],[175.85,37.55],[175.86,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762162376706,[[175.61,2.79],[175.56,1.6425299],[175.54,5.1278],[175.53,58.58],[175.49,62.0]],[[175.65,1.6425299],[175.77,17.08],[175.78,17.06872991],[175.79,0.99064862],[175.81,75.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1762162429957,[[175.37,5.50402231],[175.32,2.57402231],[175.24,5.1366],[175.22,4.1],[175.21,62.0]],[[175.45,17.08],[175.46,82.52],[175.49,2.57402231],[175.5,37.55],[175.54,17.47247056]]]
["bitfinex-derivatives","SOLF0:USTF0",1762162469887,[[175.5,2.94],[175.49,1.6456331],[175.44,5.131],[175.42,9.74],[175.33,79.08]],[[175.57,1.6456331],[175.7,17.08],[175.71,333.99],[175.9,129.701]]]
["bitfinex-derivatives","SOLF0:USTF0",1762162555071,[[175.22,2.91],[175.19,5.1383],[175.14,0.99310817],[175.13,23.78888828],[175.11,62.0]],[[175.37,17.08],[175.38,6.37782222],[175.39,54.08],[175.42,6.37782222],[175.59,5.701]]]
["bitfinex-derivatives","SOLF0:USTF0",1762162606606,[[175.52,2.89],[175.49,1.64559651],[175.48,62.78],[175.47,5.1299],[173.6,248.0]],[[175.58,1.64559651],[175.68,0.99131178],[175.69,17.08],[175.7,17.26065281],[175.72,10.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1762162721008,[[175.26,2.79],[175.13,115.013094],[175.1,96.6742547],[175.03,27.386]],[[175.33,17.1],[175.34,83.73038265],[175.39,37.59],[175.45,17.20147146],[176.1,310.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762162788558,[[175.21,3.05],[175.2,2.58307887],[175.16,7.02],[175.14,2.58307887],[175.09,5.1411]],[[175.34,19.68307887],[175.39,179.54],[175.41,2.58307887],[175.46,37.6],[175.54,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762162841211,[[175.14,2.78],[175.1,1.65249994],[175.05,6.36],[175.03,5.1427],[174.96,114.14]],[[175.18,5.93165225],[175.28,17.1],[175.29,82.02],[175.33,115.17317903],[175.36,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762162858917,[[175.22,3.02],[175.21,1.65249994],[175.15,4.44],[175.07,10.2836],[175.06,79.1]],[[175.3,1.65249994],[175.33,114.18],[175.36,17.1],[175.37,99.13747749],[175.47,334.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1762162903464,[[175.31,2.98],[175.29,2.57704228],[175.24,5.1366],[175.23,2.57704228],[175.22,41.46]],[[175.37,17.1],[175.39,2.57704228],[175.48,37.6],[175.49,0.99232941],[175.5,46.21704228]]]
["bitfinex-derivatives","SOLF0:USTF0",1762162961212,[[175.25,2.89],[175.24,1.65073601],[175.18,37.86],[175.17,5.1387],[175.07,17.12]],[[175.3,17.12],[175.32,1.65073601],[175.39,81.96],[175.43,37.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1762162975626,[[175.25,3.03],[175.24,1.65073601],[175.17,5.1386],[175.13,52.5200568],[175.07,17.12]],[[175.28,4.41233819],[175.3,17.12],[175.34,1.65073601],[175.36,81.96],[175.43,37.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1762163050291,[[175.44,3.02],[175.43,2.57963461],[175.38,5.1327],[175.34,64.57963461],[175.22,275.3948]],[[175.53,4.37936916],[175.55,0.99198997],[175.56,2.57963461],[175.66,17.12],[175.67,37.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1762163103444,[[175.43,3.02],[175.42,1.64680831],[175.38,17.3989395],[175.36,5.1329],[175.31,62.0]],[[175.5,1.64680831],[175.57,0.99190514],[175.58,17.12],[175.59,407.0],[175.61,37.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1762163149898,[[175.47,2.83],[175.43,2.57488474],[175.38,5.1325],[175.35,62.0],[175.34,2.57488474]],[[175.53,4.36615377],[175.54,17.12],[175.56,2.57488474],[175.59,0.99159424],[175.64,37.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1762163209245,[[175.47,1.6427949],[175.44,5.1309],[175.28,265.12],[175.27,10.2715],[175.23,37.62]],[[175.57,1.6427949],[175.75,0.99081785],[175.77,54.74],[175.81,250.0],[175.84,407.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762163280803,[[175.4,2.89],[175.32,5.1343],[175.23,2.5729397]],[[175.51,2.5729397],[175.56,17.11],[175.57,54.74821096],[175.59,2.5729397],[175.63,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762163350960,[[175.48,2.93],[175.45,1.65057027],[175.42,22.53430469],[175.31,62.0]],[[175.55,1.65057027],[175.65,17.11],[175.66,17.29192757],[175.7,444.59],[175.72,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762163442140,[[175.49,2.76],[175.44,6.36429146],[175.33,17.11],[175.32,6.36429146],[175.17,253.706]],[[175.66,17.11],[175.67,6.36429146],[175.72,0.99093071],[175.76,37.59],[175.77,17.00631506]]]
["bitfinex-derivatives","SOLF0:USTF0",1762163517689,[[174.96,2.99],[174.91,5.1462],[174.89,6.40575955],[174.81,34.58039642],[174.74,253.706]],[[175.05,20.03],[175.12,6.40575955],[175.21,37.59],[175.31,129.706]]]
["bitfinex-derivatives","SOLF0:USTF0",1762163568820,[[175.02,2.77],[175.01,5.1433],[175.0,4.21032849],[174.9,21.37032849],[174.87,72.2948]],[[175.11,2.87],[175.17,17.16],[175.18,5.2046],[175.23,4.21032849],[175.27,37.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1762163628670,[[174.84,2.96],[174.82,5.1492],[174.8,11.56067477],[174.76,0.99530946],[174.72,40.95954564]],[[174.97,2.8],[175.01,17.16],[175.02,6.41117477],[175.08,44.00117477]]]
["bitfinex-derivatives","SOLF0:USTF0",1762163638072,[[174.84,2.92],[174.81,6.41117477],[174.76,0.99530946],[174.75,418.0],[174.7,10.3051]],[[174.95,2.92],[174.96,17.16],[175.06,6.41117477],[175.13,37.59],[175.2,6.41117477]]]
["bitfinex-derivatives","SOLF0:USTF0",1762163711931,[[174.7,2.98],[174.69,3.84305731],[174.68,5.1531],[174.65,0.99592187],[174.64,17.41697205]],[[174.8,2.8],[174.86,17.16],[174.87,3.84305731],[174.95,37.69],[174.96,5.23693625]]]
["bitfinex-derivatives","SOLF0:USTF0",1762163774891,[[174.89,2.86],[174.88,69.74059038],[174.81,16.96584862],[174.78,2.59319038],[174.77,27.4611]],[[174.99,2.94],[175.01,2.59319038],[175.1,5.21129477],[175.12,17.16],[175.13,6.98258167]]]
["bitfinex-derivatives","SOLF0:USTF0",1762163829925,[[174.89,2.98],[174.88,5.1474],[174.86,3.83611895],[174.82,3.83611895],[174.8,62.0]],[[175.0,2.82],[175.01,3.83611895],[175.06,17.16],[175.07,5.21129477],[175.09,6.98258167]]]
["bitfinex-derivatives","SOLF0:USTF0",1762163851043,[[174.84,2.77],[174.82,1.65577403],[174.79,17.0371977],[174.73,14.1973914],[174.71,10.3049]],[[174.9,1.65577403],[174.92,2.81],[174.98,17.16],[174.99,5.22032439],[175.02,6.98258167]]]
["bitfinex-derivatives","SOLF0:USTF0",1762163917386,[[174.82,2.78],[174.8,5.1498],[174.75,6.41999651],[174.72,10.3038],[174.6,12.13999651]],[[174.92,2.88],[174.93,6.41999651],[174.99,17.16],[175.0,5.22032439],[175.03,6.98258167]]]
["bitfinex-derivatives","SOLF0:USTF0",1762163975218,[[174.79,2.87],[174.78,1.65776945],[174.75,10.6856284],[174.71,14.1973914],[174.66,28.10093427]],[[174.86,2.76],[174.87,1.65776945],[174.92,17.16],[174.94,5.25746938],[174.96,6.98258167]]]
["bitfinex-derivatives","SOLF0:USTF0",1762164021648,[[174.92,5.6304806],[174.87,2.5904806],[174.85,10.6856284],[174.8,14.1973914],[174.58,46.26240911]],[[175.0,2.82],[175.01,17.16],[175.04,2.5904806],[175.11,5.25746938],[175.13,6.98258167]]]
["bitfinex-derivatives","SOLF0:USTF0",1762164089906,[[175.03,2.95],[175.02,1.65440035],[174.98,5.1443],[174.95,62.0],[174.93,10.6856284]],[[175.09,2.88],[175.1,1.65440035],[175.18,17.16],[175.19,5.22130444],[175.2,407.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762164111132,[[174.98,2.95],[174.94,9.35347566],[174.91,62.0],[174.87,14.1973914]],[[175.09,2.76],[175.1,17.16],[175.11,4.20797566],[175.14,5.22130444],[175.52,61.58265339]]]
["bitfinex-derivatives","SOLF0:USTF0",1762164167990,[[175.2,2.88],[175.19,5.1383],[175.18,2.57947062],[175.13,17.10101067],[175.07,10.6856284]],[[175.27,2.78],[175.36,22.32300864],[175.39,7.97567567],[175.62,158.91290837]]]
["bitfinex-derivatives","SOLF0:USTF0",1762164244053,[[175.28,2.99],[175.27,2.57462205],[175.17,62.0],[175.16,10.2784],[175.08,22.862]],[[175.36,2.83],[175.41,2.57462205],[175.47,17.14],[175.48,407.0],[175.5,40.25462205]]]
["bitfinex-derivatives","SOLF0:USTF0",1762164330818,[[175.1,3.05],[175.06,4.21066425],[175.05,5.1424],[175.03,62.0],[174.93,22.859]],[[175.19,2.78],[175.25,17.14],[175.26,4.21066425],[175.32,16.88398356],[175.33,37.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1762164401979,[[175.37,2.81],[175.36,5.1332],[175.29,6.37640849],[175.27,10.2718],[175.23,62.0]],[[175.49,2.85],[175.5,17.14],[175.51,6.37640849],[175.54,250.0],[175.58,407.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762164426998,[[175.31,2.94],[175.29,1.64890198],[175.28,5.1356],[175.18,62.0],[175.17,10.2778]],[[175.38,21.58890198],[175.48,0.99245676],[175.53,37.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1762164500463,[[175.27,2.8],[175.26,2.57836552],[175.25,5.1364],[175.24,10.63246473],[175.22,16.74127741]],[[175.37,19.99],[175.39,2.57836552],[175.45,5.30087064],[175.47,7.06782752],[175.7,35.33913764]]]
["bitfinex-derivatives","SOLF0:USTF0",1762164564604,[[175.45,2.92],[175.43,6.77751723],[175.38,10.63246473],[175.35,16.92217415],[175.33,86.44471964]],[[175.51,1.64641723],[175.52,2.94],[175.63,23.41256379],[175.65,257.06782752],[175.66,407.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762164632253,[[175.39,2.77],[175.38,5.1327],[175.34,13.20082928],[175.31,62.0],[175.3,14.17661964]],[[175.47,2.93],[175.48,2.56836455],[175.58,22.42087064],[175.59,2.56836455],[175.6,7.06782752]]]
["bitfinex-derivatives","SOLF0:USTF0",1762164677698,[[175.37,2.79],[175.3,10.63246473],[175.25,14.17661964],[175.17,24.80908437],[175.14,253.703]],[[175.43,20.02],[175.45,1.64690198],[175.52,5.30087064],[175.54,7.06782752],[175.55,23.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1762164711332,[[175.45,2.78],[175.44,1.64690198],[175.41,5.1318],[175.38,10.63246473],[175.35,29.02]],[[175.51,2.99],[175.54,18.76690198],[175.55,5.32268197],[176.2,296.16],[177.81,84.81393034]]]
["bitfinex-derivatives","SOLF0:USTF0",1762164770074,[[175.26,2.76],[175.25,2.57042419],[175.23,81.56],[175.16,62.0],[175.14,2.57042419]],[[175.33,2.99],[175.38,2.57042419],[175.4,17.11],[175.42,17.18],[175.44,5.31600947]]]
["bitfinex-derivatives","SOLF0:USTF0",1762164810102,[[175.33,2.88],[175.31,1.64872521],[175.28,5.1355],[175.26,63.5],[175.23,76.17661964]],[[175.39,2.78],[175.4,17.11],[175.42,1.64872521],[175.44,5.27742265],[175.46,7.06782752]]]
["bitfinex-derivatives","SOLF0:USTF0",1762164908982,[[175.41,5.35475916],[175.37,12.2406478],[175.35,10.65687419],[175.32,2.57475916],[175.31,60.38]],[[175.47,2.95],[175.49,17.11],[175.54,7.88143065],[175.56,7.06782752],[175.68,17.66956882]]]
["bitfinex-derivatives","SOLF0:USTF0",1762164921703,[[175.45,2.96],[175.44,1.64536262],[175.41,7.1077478],[175.4,5.132],[175.39,54.39687419]],[[175.53,1.64536262],[175.54,2.78],[175.59,17.11],[175.6,5.30667149],[175.62,22.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1762164969125,[[175.5,3.05],[175.49,1.64536262],[175.48,7.1077478],[175.47,5.1299],[175.46,33.43687419]],[[175.58,2.8],[175.59,1.64536262],[175.63,17.11],[175.64,5.30667149],[175.67,8.05916754]]]
["bitfinex-derivatives","SOLF0:USTF0",1762165049686,[[175.42,3.04],[175.38,16.43292021],[175.36,10.65687419],[175.34,81.34],[175.27,79.72077455]],[[175.48,2.91],[175.54,22.41667149],[175.56,11.26039993],[175.63,14.13565505],[177.11,84.81393034]]]
["bitfinex-derivatives","SOLF0:USTF0",1762165104336,[[175.41,2.86],[175.39,7.1077478],[175.38,2.57123463],[175.37,86.453],[175.36,10.65687419]],[[175.51,2.95],[175.52,2.57123463],[175.55,17.11],[175.56,5.30898227],[175.58,7.06782752]]]
["bitfinex-derivatives","SOLF0:USTF0",1762165186207,[[175.42,1.64634788],[175.41,3.04],[175.39,7.1077478],[175.37,10.65687419]],[[175.49,2.86],[175.52,22.42172786],[175.55,7.06782752],[175.57,10.60174129],[175.6,0.9918062]]]
["bitfinex-derivatives","SOLF0:USTF0",1762165208834,[[175.58,2.77],[175.55,1.64634788],[175.52,33.5363478],[175.51,17.00245888],[175.5,10.65687419]],[[175.63,2.91],[175.64,1.64634788],[175.7,0.99108592],[175.71,22.42172786],[175.73,7.06782752]]]
["bitfinex-derivatives","SOLF0:USTF0",1762165270774,[[175.41,2.94],[175.4,2.57167382],[175.33,10.65687419],[175.32,100.76167382],[175.31,16.9619531]],[[175.49,2.79],[175.52,4.35809502],[175.53,5.31172786],[175.55,26.74950134],[175.68,2.57167382]]]
["bitfinex-derivatives","SOLF0:USTF0",1762165350247,[[175.71,2.97],[175.65,30.94457698],[175.62,17.44348915],[175.58,113.78],[175.45,23.42277455]],[[175.8,2.97],[175.81,2.56457698],[175.84,0.99038078],[175.85,22.39172786],[175.86,2.56457698]]]
["bitfinex-derivatives","SOLF0:USTF0",1762165431005,[[175.64,3.05],[175.62,8.70463516],[175.61,5.1259],[175.6,10.65687419],[175.59,62.6]],[[175.71,2.79],[175.72,1.64221603],[175.76,5.31403585],[175.77,17.08],[175.78,7.06782752]]]
["bitfinex-derivatives","SOLF0:USTF0",1762165490148,[[175.65,2.93],[175.64,2.5666716],[175.61,5.1258],[175.6,88.09465821],[175.53,14.17661964]],[[175.7,2.98],[175.74,5.31403585],[175.76,7.06782752],[175.77,2.5666716],[175.84,0.99038078]]]
["bitfinex-derivatives","SOLF0:USTF0",1762165514281,[[175.78,2.8],[175.72,2.5666716],[175.69,31.66],[175.68,7.05465821],[175.66,124.43687419]],[[175.86,2.82],[175.87,2.5666716],[175.94,17.08],[175.95,2.5666716],[175.96,5.31403585]]]
["bitfinex-derivatives","SOLF0:USTF0",1762165564005,[[175.59,2.98],[175.57,1.64134552],[175.55,81.4],[175.54,7.05465821],[175.52,10.65687419]],[[175.65,2.98],[175.66,1.64134552],[175.7,17.08],[175.71,5.31403585],[175.74,24.36551716]]]
["bitfinex-derivatives","SOLF0:USTF0",1762165649879,[[175.55,2.83],[175.54,1.64447767],[175.5,12.21459586],[175.48,65.71687419],[175.44,10.2615]],[[175.6,2.99],[175.63,1.64447767],[175.64,5.30980162],[175.67,24.16782752],[175.68,50.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1762165695113,[[175.73,2.81],[175.69,1.64447767],[175.65,25.78]],[[175.77,2.99],[175.85,17.1],[175.86,5.30980162],[175.89,24.51278248],[175.91,19.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1762165806224,[[175.69,2.94],[175.65,7.08559586],[175.64,1.63909118],[175.63,10.65687419],[175.58,14.17661964]],[[175.74,2.89],[175.75,1.63909118],[175.8,17.1],[175.81,5.31473712],[175.83,7.06782752]]]
["bitfinex-derivatives","SOLF0:USTF0",1762165862143,[[175.3,3.05],[175.29,83.6703043],[175.28,5.1355],[175.24,17.47717415],[175.23,2.5703043]],[[175.39,2.83],[175.42,4.37222522],[175.43,2.5703043],[175.44,5.28640442],[175.46,29.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1762165871653,[[175.39,2.99],[175.36,5.1332],[175.35,2.5703043],[175.32,6.48],[175.26,27.3723]],[[175.47,2.98],[175.48,2.5703043],[175.52,22.38640442],[175.53,195.16],[175.55,7.06782752]]]
["bitfinex-derivatives","SOLF0:USTF0",1762165944321,[[175.31,2.84],[175.3,1.64878208],[175.22,27.77687419],[175.21,66.82],[175.2,114.06]],[[175.38,4.60878208],[175.44,22.42119673],[175.46,7.06782752],[175.47,38.12],[175.75,45.94087893]]]
["bitfinex-derivatives","SOLF0:USTF0",1762166009469,[[175.28,3.05],[175.26,7.71285892],[175.23,10.1],[175.18,10.2769],[174.95,35.4415491]],[[175.35,2.99],[175.39,2.57685892],[175.41,5.32028914],[175.43,24.18782752],[175.5,16.71251397]]]
["bitfinex-derivatives","SOLF0:USTF0",1762166064007,[[174.98,3.02],[174.97,1.64856549],[174.95,61.96],[174.94,5.1452],[174.93,0.99441357]],[[175.06,4.44856549],[175.13,22.44028914],[175.16,7.06782752],[175.18,10.60174129]]]
["bitfinex-derivatives","SOLF0:USTF0",1762166081214,[[175.11,2.81],[175.1,2.58463882],[175.08,11.38],[175.06,5.1417],[175.05,2.58463882]],[[175.18,2.89],[175.23,7.83044317],[175.26,24.18782752],[175.27,114.22],[175.34,14.13565505]]]
["bitfinex-derivatives","SOLF0:USTF0",1762166145779,[[174.92,4.44407771],[174.89,81.56],[174.81,10.2978],[174.8,685.557373],[174.79,14.17661964]],[[175.02,2.89],[175.03,1.65407771],[175.08,22.40768597],[175.1,7.06782752],[175.11,18.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1762166190508,[[174.99,2.93],[174.97,1.65482567],[174.96,31.54],[174.95,5.1449],[174.91,10.60553868]],[[175.05,2.95],[175.06,1.65482567],[175.12,5.28768597],[175.13,17.12],[175.25,131.88956882]]]
["bitfinex-derivatives","SOLF0:USTF0",1762166257978,[[175.02,2.98],[175.01,2.58620559],[174.99,5.1437],[174.98,29.6],[174.87,116.82620559]],[[175.07,7.65431525],[175.12,5.28768597],[175.15,9.65403311],[175.17,27.75174129],[175.22,14.13565505]]]
["bitfinex-derivatives","SOLF0:USTF0",1762166276987,[[174.99,2.94],[174.98,1.65423137],[174.95,86.5648],[174.93,10.60553868],[174.88,24.47041964]],[[175.02,2.99],[175.07,6.94191734],[175.1,7.06782752],[175.39,45.94087893]]]
["bitfinex-derivatives","SOLF0:USTF0",1762166316622,[[175.03,1.65423137],[175.02,2.84],[175.01,114.16],[174.99,5.1437],[174.94,10.2902]],[[175.12,2.81],[175.13,1.65423137],[175.21,17.15],[175.22,20.04768597],[175.24,7.06782752]]]
["bitfinex-derivatives","SOLF0:USTF0",1762166372376,[[174.95,2.89],[174.91,7.73083716],[174.9,24.46],[174.87,2.58473716],[174.84,10.2964]],[[175.04,2.99],[175.06,2.58473716],[175.1,17.15],[175.12,7.87242313],[175.27,14.13565505]]]
["bitfinex-derivatives","SOLF0:USTF0",1762166397904,[[174.93,2.84],[174.9,1.65588715],[174.88,5.147],[174.86,55.74],[174.85,10.60553868]],[[174.97,2.86],[175.0,4.36624742],[175.01,1.65588715],[175.02,17.15],[175.03,5.28768597]]]
["bitfinex-derivatives","SOLF0:USTF0",1762166491102,[[174.89,3.0],[174.88,2.58621414],[174.87,5.1473],[174.84,82.43491109],[174.81,10.60553868]],[[174.99,2.86],[175.03,2.58621414],[175.06,17.15],[175.09,8.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1762166536836,[[174.61,3.04],[174.59,119.4556],[174.56,85.55285076],[174.5,3.83285076],[174.49,10.3171]],[[174.75,2.97],[175.89,123.68698175]]]
["bitfinex-derivatives","SOLF0:USTF0",1762166554755,[[174.73,2.85],[174.69,3.83285076],[174.66,15.36],[174.61,17.17],[174.59,125.90185974]],[[174.85,2.99],[174.86,19.74],[174.87,20.98285076],[174.9,5.31755525],[174.93,7.06782752]]]
["bitfinex-derivatives","SOLF0:USTF0",1762166634419,[[174.79,2.78],[174.78,1.65823736],[174.77,5.1505],[174.7,20.62],[174.69,10.3056]],[[174.86,2.78],[174.87,1.65823736],[174.96,38.93],[175.08,239.9438]]]
["bitfinex-derivatives","SOLF0:USTF0",1762166700872,[[174.59,2.94],[174.58,2.5950651],[174.51,2.5950651],[174.5,34.45996136],[174.48,51.3983]],[[174.69,2.93],[174.73,2.5950651],[174.75,17.17],[174.78,2.5950651]]]
["bitfinex-derivatives","SOLF0:USTF0",1762166776222,[[174.5,2.81],[174.49,1.66181379],[174.4,7.5],[174.38,0.99726326],[174.33,17.17]],[[174.58,20.13],[174.64,39.62],[174.87,369.9671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762166790137,[[174.5,2.98],[174.42,3.85141964],[174.41,2.84],[174.38,17.88796172],[174.32,114.52]],[[174.59,2.81],[174.62,3.85141964],[174.7,3.85141964],[174.76,114.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1762166853901,[[174.61,2.89],[174.6,5.1556],[174.57,82.88],[174.56,10.68474847],[174.54,6.43604784]],[[174.69,5.1533],[174.7,3.0],[174.74,27.4733],[174.75,6.43604784],[174.81,25.32640956]]]
["bitfinex-derivatives","SOLF0:USTF0",1762166913645,[[174.8,1.65989345],[174.77,3.0],[174.76,25.32],[174.72,7.05648266],[174.69,10.68474847]],[[174.84,2.87],[174.89,1.65989345],[174.91,10.2936],[174.97,90.4753],[174.98,85.31723667]]]
["bitfinex-derivatives","SOLF0:USTF0",1762166954667,[[174.83,2.86],[174.8,44.3],[174.79,2.58726875],[174.78,7.05648266],[174.77,5.1506]],[[174.88,2.77],[174.91,4.69149065],[174.96,19.77726875],[174.97,5.30113518],[175.05,2.58726875]]]
["bitfinex-derivatives","SOLF0:USTF0",1762166981393,[[174.8,2.89],[174.79,2.58726875],[174.78,78.92],[174.77,10.68474847],[174.75,114.32]],[[174.88,2.94],[174.92,17.19],[174.93,2.58726875],[174.95,5.30113518]]]
["bitfinex-derivatives","SOLF0:USTF0",1762167030825,[[174.91,2.98],[174.9,1.65747912],[174.85,5.1483],[174.82,31.76],[174.8,10.68474847]],[[174.94,2.84],[174.99,1.65747912],[175.01,17.19],[175.02,5.30113518],[175.08,17.00845423]]]
["bitfinex-derivatives","SOLF0:USTF0",1762167077067,[[174.93,2.89],[174.92,2.58929037],[174.88,35.36],[174.87,2.58929037],[174.86,10.68474847]],[[175.0,5.02862015],[175.01,2.98],[175.06,17.19],[175.07,7.89176654],[175.09,7.08367053]]]
["bitfinex-derivatives","SOLF0:USTF0",1762167166145,[[174.75,2.96],[174.74,1.65698563],[174.64,31.98],[174.63,10.3095],[174.6,18.47523066]],[[174.79,3.0],[174.83,18.83698563],[174.84,5.30247617],[174.87,7.08367053],[174.88,0.99590762]]]
["bitfinex-derivatives","SOLF0:USTF0",1762167211984,[[174.57,5.39484257],[174.52,11.68144048],[174.51,2.59484257],[174.47,76.2463313],[174.43,34.98791412]],[[174.61,3.0],[174.71,2.59484257],[174.73,17.18],[174.74,5.30247617],[174.76,80.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1762167254509,[[174.68,3.06],[174.67,1.6612432],[174.65,5.1542],[174.59,3.86599167],[174.58,10.3124]],[[174.73,3.04],[174.76,1.6612432],[174.79,17.18],[174.8,5.29594783]]]
["bitfinex-derivatives","SOLF0:USTF0",1762167271223,[[174.6,2.94],[174.58,1.6612432],[174.54,81.92],[174.53,14.2463313],[174.52,0.9965065]],[[174.67,9.65018021],[174.72,5.29594783],[174.73,17.18],[174.74,7.08367053],[174.77,10.6255058]]]
["bitfinex-derivatives","SOLF0:USTF0",1762167312946,[[174.58,3.05],[174.56,13.30265905],[174.55,82.0],[174.51,131.30355327],[174.48,27.70803895]],[[174.68,2.76],[174.72,2.59722197],[174.73,22.47594783],[175.21,70.83670535],[175.24,57.90426492]]]
["bitfinex-derivatives","SOLF0:USTF0",1762167372201,[[174.76,4.44962329],[174.73,5.31173672],[174.72,81.9],[174.71,7.12352873],[174.68,10.70543708]],[[174.8,2.96],[174.81,5.04093659],[174.85,1.65962329],[174.89,17.18],[174.91,5.29594783]]]
["bitfinex-derivatives","SOLF0:USTF0",1762167437561,[[174.78,3.01],[174.77,5.33886058],[174.75,7.12732123],[174.74,7.74080812],[174.73,10.70543708]],[[174.85,3.06],[174.87,2.58950812],[174.91,17.18],[174.92,5.29594783]]]
["bitfinex-derivatives","SOLF0:USTF0",1762167480495,[[174.73,2.88],[174.71,88.94732123],[174.69,13.2949452],[174.65,14.2463313],[174.59,131.55]],[[174.81,3.06],[174.82,4.99683784],[174.84,2.58950812],[174.85,22.46708779],[174.88,7.08367053]]]
["bitfinex-derivatives","SOLF0:USTF0",1762167502007,[[174.63,4.52995714],[174.62,81.84],[174.59,127.65935655],[174.57,10.70543708],[174.52,24.5620313]],[[174.7,2.97],[174.73,1.65995714],[174.8,22.46708779],[174.82,7.08367053],[174.84,260.6255058]]]
["bitfinex-derivatives","SOLF0:USTF0",1762167550653,[[174.52,2.82],[174.51,2.59789836],[174.47,8.0793],[174.42,117.07789836],[174.37,27.4942]],[[174.63,2.82],[174.64,2.59789836],[174.66,17.17],[174.67,62.71789836],[174.75,37.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1762167600481,[[174.08,2.78],[174.07,6.47690087],[174.0,6.47690087],[173.98,80.4805],[173.97,80.4854]],[[174.22,2.93],[174.26,6.47690087],[174.33,90.6539],[174.34,330.3224],[174.39,80.2987]]]
["bitfinex-derivatives","SOLF0:USTF0",1762167618184,[[174.16,3.07],[173.96,80.4906],[173.85,58.29738279],[173.84,241.6393],[173.81,241.6858]],[[174.4,80.294],[174.41,80.2891],[174.48,257.9364]]]
["bitfinex-derivatives","SOLF0:USTF0",1762167691254,[[174.52,3.04],[174.46,66.44],[174.45,10.3196],[174.44,86.71336912],[174.39,17.17]],[[174.71,3.01],[174.8,10.3],[174.81,81.1034493],[174.82,114.62],[174.83,80.0941]]]
["bitfinex-derivatives","SOLF0:USTF0",1762167705867,[[174.59,3.04],[174.53,8.82],[174.51,120.98426912],[174.47,17.17],[174.36,12.19126912]],[[174.71,3.01],[174.72,6.44426912],[174.74,10.303],[174.76,17.17],[174.85,80.0888]]]
["bitfinex-derivatives","SOLF0:USTF0",1762167771823,[[174.77,2.78],[174.74,3.83239505],[174.73,7.07075405],[174.7,14.43852613],[174.68,10.3065]],[[174.83,0.86998],[174.87,2.14],[174.94,118.19239505],[174.96,5.26071993],[174.98,34.47379324]]]
["bitfinex-derivatives","SOLF0:USTF0",1762167798537,[[174.84,2.89],[174.81,6.41452301],[174.74,118.05613108],[174.73,80.1384],[174.72,96.86062301]],[[174.95,2.14],[174.96,5.1452],[175.0,6.41452301],[175.03,15.56121671],[175.04,17.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1762167849194,[[175.16,2.86],[175.13,94.34],[175.12,6.41452301],[175.1,113.94],[175.03,80.0004]],[[175.27,2.13],[175.28,5.1359],[175.36,6.41452301],[175.38,79.8447],[175.4,79.839]]]
["bitfinex-derivatives","SOLF0:USTF0",1762167873310,[[175.04,2.96],[175.02,4.19966899],[174.94,62.0],[174.93,131.23],[174.83,80.0904]],[[175.13,2.13],[175.15,5.1395],[175.21,4.19966899],[175.23,17.17],[175.26,90.1756]]]
["bitfinex-derivatives","SOLF0:USTF0",1762167898937,[[175.07,2.91],[175.06,5.142],[175.05,4.19966899],[175.03,62.0],[175.01,89.22]],[[175.1,5.21280609],[175.17,2.13],[175.21,4.19966899],[175.23,22.38721114],[175.26,7.01429324]]]
["bitfinex-derivatives","SOLF0:USTF0",1762167943777,[[174.77,92.09],[174.74,62.0],[174.73,114.34],[174.7,6.41176222],[174.68,17.17]],[[174.81,4.97977705],[174.82,5.1494],[174.85,2.89],[174.87,5.27600334],[174.9,7.01429324]]]
["bitfinex-derivatives","SOLF0:USTF0",1762167983295,[[174.69,2.94],[174.68,88.94],[174.66,8.99820487],[174.6,21.01440487],[174.55,27.62187653]],[[174.76,2.84],[174.79,4.84531563],[174.84,3.84440487],[174.85,15.56849907],[174.87,87.09419324]]]
["bitfinex-derivatives","SOLF0:USTF0",1762168038345,[[174.8,2.91],[174.79,5.1499],[174.76,92.95351864],[174.68,10.3064],[174.6,6.41351864]],[[174.88,2.87],[174.98,24.43779137],[175.0,194.4608],[175.01,7.01429324],[175.08,256.41351864]]]
["bitfinex-derivatives","SOLF0:USTF0",1762168050555,[[174.82,2.89],[174.81,93.3094],[174.78,6.41351864],[174.74,6.41351864],[174.72,10.3043]],[[174.89,5.63051377],[174.9,3.02],[174.92,5.1464],[174.98,2.4519],[174.99,11.69669137]]]
["bitfinex-derivatives","SOLF0:USTF0",1762168086579,[[174.92,90.7],[174.88,6.41351864],[174.84,62.0],[174.8,27.469],[174.79,16.80816979]],[[174.98,2.4519],[175.0,2.9],[175.07,10.2838],[175.08,23.58351864],[176.05,112.22869194]]]
["bitfinex-derivatives","SOLF0:USTF0",1762168144613,[[175.11,2.82],[175.1,1.65221521],[175.07,62.0],[175.06,86.96],[174.93,97.72218514]],[[175.17,8.18515848],[175.2,1.65221521],[175.23,22.45317273],[175.24,10.2738],[175.27,10.52143986]]]
["bitfinex-derivatives","SOLF0:USTF0",1762168157824,[[175.17,2.82],[175.15,86.8],[175.13,4.20837196],[175.09,62.0],[175.07,24.42460811]],[[175.22,3.03],[175.24,5.137],[175.3,5.28317273],[175.31,17.17],[175.32,11.2226652]]]
["bitfinex-derivatives","SOLF0:USTF0",1762168240296,[[175.12,5.1402],[175.11,2.98],[175.06,85.9],[175.05,4.20723603],[175.03,10.2855]],[[175.18,5.42622711],[175.19,2.93],[175.2,5.1382],[175.26,19.76163632],[175.28,7.01429324]]]
["bitfinex-derivatives","SOLF0:USTF0",1762168254805,[[175.17,85.72],[175.13,4.20723603],[175.1,10.2819],[175.05,97.1603]],[[175.25,3.03],[175.27,5.1361],[175.33,4.20723603],[175.34,10.268],[175.35,22.43549485]]]
["bitfinex-derivatives","SOLF0:USTF0",1762168325248,[[175.15,2.9],[175.12,2.5815005],[175.06,10.2833],[175.05,2.5815005],[175.03,14.14150811]],[[175.21,5.00951178],[175.22,8.1673],[175.26,5.26549485],[175.27,2.5815005],[175.28,7.01429324]]]
["bitfinex-derivatives","SOLF0:USTF0",1762168363987,[[175.1,2.97],[175.09,1.65268788],[175.08,5.1412],[175.01,55.32],[174.98,10.288]],[[175.15,2.77],[175.16,5.1391],[175.19,1.65268788],[175.21,5.26549485],[175.23,17.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1762168409728,[[175.23,3.04],[175.15,6.38644386],[175.14,90.12],[175.12,10.2799],[175.11,31.28150811]],[[175.31,2.96],[175.32,5.1343],[175.37,23.52644386],[175.38,15.56790207],[175.4,7.01429324]]]
["bitfinex-derivatives","SOLF0:USTF0",1762168461268,[[175.13,3.02],[175.12,119.16],[175.1,83.9],[175.09,17.05008851],[175.06,6.39009329]],[[175.22,3.05],[175.25,5.1363],[175.27,6.39009329],[175.29,5.30260207],[175.31,7.01429324]]]
["bitfinex-derivatives","SOLF0:USTF0",1762168499899,[[175.0,3.01],[174.99,1.65254826],[174.98,83.78],[174.79,14.14150811],[174.77,328.1141]],[[175.04,2.89],[175.09,1.65254826],[175.11,5.30260207],[175.12,17.14],[175.14,7.01429324]]]
["bitfinex-derivatives","SOLF0:USTF0",1762168547433,[[175.32,2.87],[175.31,2.57575316],[175.28,83.46],[175.24,62.0],[175.23,2.57575316]],[[175.39,2.77],[175.44,9.5859958],[175.46,19.71575316],[175.47,10.2601],[175.5,5.30080684]]]
["bitfinex-derivatives","SOLF0:USTF0",1762168591868,[[175.79,5.57138194],[175.71,7.06785002],[175.66,144.32546463],[175.6,17.14],[175.54,16.8098439]],[[175.88,17.14],[175.89,4.17785002],[175.9,10.235],[175.92,162.9985],[175.95,79.5849]]]
["bitfinex-derivatives","SOLF0:USTF0",1762168604673,[[175.87,2.91],[175.86,5.26400184],[175.83,7.4],[175.82,4.17785002],[175.78,4.17785002]],[[175.97,5.1155],[175.99,17.14],[176.02,4.17785002],[176.08,123.9845],[176.09,79.5213]]]
["bitfinex-derivatives","SOLF0:USTF0",1762168645199,[[175.43,2.91],[175.37,5.1328],[175.35,39.4],[175.34,4.12205247],[175.26,204.0267]],[[175.48,5.1298],[175.52,21.63669205],[175.55,81.66602057],[175.57,4.12205247],[175.58,17.25200819]]]
["bitfinex-derivatives","SOLF0:USTF0",1762168687333,[[175.34,2.77],[175.33,5.1338],[175.32,15.22],[175.27,62.0],[175.26,131.00310166]],[[175.41,8.1419],[175.44,5.30842389],[175.47,6.99810819],[175.48,27.3697],[175.51,10.45807062]]]
["bitfinex-derivatives","SOLF0:USTF0",1762168723254,[[175.44,2.8],[175.43,41.6],[175.42,62.0],[175.37,17.11],[175.36,10.55664534]],[[175.57,2.79],[175.59,17.11],[175.63,15.55892389],[175.65,6.99810819],[176.18,70.14293246]]]
["bitfinex-derivatives","SOLF0:USTF0",1762168800919,[[175.48,14.14150811]],[[175.65,13.67004011],[175.66,5.3845],[175.69,5.31480599],[175.7,2.61654522],[175.72,6.99810819]]]
["bitfinex-derivatives","SOLF0:USTF0",1762168802529,[[175.51,2.77],[175.48,59.9],[175.42,2.61654522],[175.4,72.2639],[175.36,93.98860811]],[[175.58,7.93135121],[175.6,17.11],[175.61,6.99810819]]]
["bitfinex-derivatives","SOLF0:USTF0",1762168877592,[[175.45,2.81],[175.44,5.1307],[175.4,82.92],[175.38,132.68593445],[175.35,10.267]],[[175.49,1.93403573],[175.5,5.1292],[175.55,17.11],[175.56,5.31786686],[175.59,6.99810819]]]
["bitfinex-derivatives","SOLF0:USTF0",1762168905316,[[175.33,2.88],[175.29,82.84],[175.24,62.0],[175.23,113.88],[175.21,86.54804709]],[[175.41,0.26],[175.42,5.1317],[175.46,6.63244709],[175.48,5.31786686]]]
["bitfinex-derivatives","SOLF0:USTF0",1762168934231,[[175.19,3.02],[175.16,196.82],[175.14,17.33641657],[175.11,10.2806],[175.1,6.63244709]],[[175.27,4.84131269],[175.28,0.27],[175.29,17.11],[175.33,5.31786686],[175.34,10.2677]]]
["bitfinex-derivatives","SOLF0:USTF0",1762168981568,[[174.84,2.97],[174.83,5.1486],[174.8,82.88],[174.79,0.99508178],[174.77,20.91914398]],[[174.87,5.08870248],[174.91,5.1465],[174.93,5.58786686],[174.96,6.99810819],[174.98,10.45807062]]]
["bitfinex-derivatives","SOLF0:USTF0",1762169014609,[[174.9,2.77],[174.88,82.86],[174.86,1.53356819],[174.84,10.2967],[174.8,62.0]],[[174.94,7.99926745],[174.96,6.67866819],[175.0,5.31786686],[175.02,17.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1762169078657,[[174.76,3.07],[174.75,5.1511],[174.73,1.53602494],[174.72,73.98],[174.65,11.30363637]],[[174.79,5.13330455],[174.8,2.86],[174.81,5.1495],[174.84,1.53602494],[174.85,5.29507705]]]
["bitfinex-derivatives","SOLF0:USTF0",1762169093764,[[174.68,82.82],[174.67,8.2134],[174.65,0.99583637],[174.52,117.7724],[174.51,30.4476392]],[[174.74,2.92],[174.75,5.1439844],[174.77,1.53602494],[174.8,5.32719313],[174.82,6.99810819]]]
["bitfinex-derivatives","SOLF0:USTF0",1762169148824,[[174.75,2.93],[174.74,5.1513],[174.68,85.14152498],[174.64,10.3084],[174.61,79.15]],[[174.79,3.05],[174.8,5.1498],[174.85,24.86808106],[174.88,17.29300819],[174.9,10.45807062]]]
["bitfinex-derivatives","SOLF0:USTF0",1762169188456,[[174.63,3.01],[174.62,33.1349],[174.57,65.39807428],[174.51,138.85800811],[174.48,97.4003]],[[174.67,2.87],[174.74,4.97845121],[174.75,2.40152498],[174.76,22.46655608],[174.78,19.70073317]]]
["bitfinex-derivatives","SOLF0:USTF0",1762169205787,[[174.68,85.59],[174.67,5.1533],[174.66,1.53691184],[174.62,10.3097],[174.57,62.9965493]],[[174.7,5.29880062],[174.71,2.87],[174.73,5.1518],[174.76,1.53691184],[174.77,5.31655608]]]
["bitfinex-derivatives","SOLF0:USTF0",1762169241303,[[174.68,85.35],[174.66,5.1537],[174.65,1.53691184],[174.59,62.0],[174.57,17.15]],[[174.7,5.23887033],[174.71,2.91],[174.74,5.1516],[174.76,6.86791659],[174.78,6.99810819]]]
["bitfinex-derivatives","SOLF0:USTF0",1762169292652,[[175.05,2.96],[175.04,39.68],[175.01,5.1434],[174.96,62.0],[174.95,6.68358025]],[[175.11,2.94],[175.19,5.33100475],[175.22,6.99810819],[175.23,34.13818025],[175.25,124.74046909]]]
["bitfinex-derivatives","SOLF0:USTF0",1762169359412,[[175.29,82.24],[175.25,4.62350343],[175.17,62.0],[175.14,124.72083501],[175.07,327.9818]],[[175.33,2.85],[175.36,1.68350343],[175.41,99.46],[175.42,5.22823129],[175.45,79.8137]]]
["bitfinex-derivatives","SOLF0:USTF0",1762169404541,[[175.19,2.79],[175.18,2.62730033],[175.13,82.16],[175.12,2.62730033],[175.05,211.272]],[[175.26,2.95],[175.27,5.28011462],[175.29,6.99810819],[175.31,10.45807062],[175.35,2.62730033]]]
["bitfinex-derivatives","SOLF0:USTF0",1762169416558,[[175.29,2.79],[175.28,5.1353],[175.27,9.70730033],[175.26,16.72543648],[175.18,27.4565]],[[175.37,8.0829],[175.42,7.90741495],[175.44,6.99810819],[175.45,17.18],[175.75,51.3029061]]]
["bitfinex-derivatives","SOLF0:USTF0",1762169499722,[[175.32,2.8],[175.31,82.0],[175.27,4.13708953],[175.21,17.18],[175.2,10.2757]],[[175.39,2.98],[175.4,5.2909181],[175.43,6.99810819],[175.45,20.71977062],[175.48,17.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1762169527043,[[175.29,8.46],[175.24,73.42],[175.22,2.88],[175.15,10.2784],[175.11,6.64089159]],[[175.3,2.96],[175.31,13.99328098],[175.34,5.30739249],[175.37,13.63899978],[175.38,27.4454]]]
["bitfinex-derivatives","SOLF0:USTF0",1762169601006,[[175.18,3.03],[175.17,1.67965869],[175.16,81.96],[175.15,5.1392],[175.12,17.09342164]],[[175.22,7.9574],[175.28,5.32831847],[175.29,11.95075869],[175.3,24.11810819],[175.86,70.14293246]]]
["bitfinex-derivatives","SOLF0:USTF0",1762169632621,[[174.99,3.06],[174.98,82.0],[174.94,5.1453],[174.92,62.0],[174.91,6.66422387]],[[175.02,5.1433],[175.04,3.01],[175.1,15.61001847],[175.13,6.99810819],[175.14,17.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1762169655743,[[174.94,3.06],[174.93,9.4757],[174.92,73.54],[174.91,2.6339025],[174.89,0.9946978]],[[174.98,5.04579457],[174.99,5.1442],[175.02,3.01],[175.03,5.32831847],[175.05,6.99810819]]]
["bitfinex-derivatives","SOLF0:USTF0",1762169717675,[[175.1,2.99],[175.07,1.68513904],[175.05,38.1222],[175.01,10.61446672],[174.99,10.2878]],[[175.22,5.32831847],[175.24,10.2737]]]
["bitfinex-derivatives","SOLF0:USTF0",1762169758997,[[174.92,3.06],[174.91,7.77996222],[174.89,0.9946978],[174.88,16.84583714],[174.74,328.1334]],[[174.98,8.0944],[175.05,18.24708069],[175.07,6.99810819],[175.08,17.12],[175.09,10.45807062]]]
["bitfinex-derivatives","SOLF0:USTF0",1762169832546,[[174.77,3.03],[174.76,5.1507],[174.75,1.53606135],[174.73,82.02],[174.71,0.99577938]],[[174.82,2.79],[174.85,5.01563273],[174.87,1.53606135],[174.88,5.32831847],[174.9,6.99810819]]]
["bitfinex-derivatives","SOLF0:USTF0",1762169846756,[[174.72,3.0],[174.71,7.68404073],[174.7,81.98],[174.63,17.12],[174.61,72.3103]],[[174.77,12.58176448],[174.81,5.32831847],[174.83,8.53416954],[174.85,10.2966],[174.95,80.0416]]]
["bitfinex-derivatives","SOLF0:USTF0",1762169893897,[[174.89,2.81],[174.87,2.40165986],[174.86,67.18],[174.8,19.58165986],[174.77,80.1155]],[[174.99,2.88],[175.02,2.40165986],[175.05,22.50831847],[175.07,250.0],[175.08,40.26130819]]]
["bitfinex-derivatives","SOLF0:USTF0",1762169951026,[[175.08,1.68514731],[175.05,8.1823],[175.04,69.98],[174.99,10.2877],[174.94,17.18]],[[175.12,2.95],[175.14,5.1398],[175.18,7.01346578],[175.21,6.99810819],[175.23,37.91227062]]]
["bitfinex-derivatives","SOLF0:USTF0",1762170027788,[[175.06,2.99],[175.05,2.62987339],[175.03,57.32],[174.97,79.18],[174.95,10.2904]],[[175.15,5.32831847],[175.16,2.97],[175.17,6.99810819],[175.19,10.45807062],[175.2,2.62987339]]]
["bitfinex-derivatives","SOLF0:USTF0",1762170063623,[[175.11,1.68181252],[175.03,17.18],[175.02,72.2861],[174.98,128.23422631],[174.93,265.67688514]],[[175.21,1.68181252],[175.22,14.44520324],[175.24,5.32831847],[175.26,17.27050819],[175.3,330.87126183]]]
["bitfinex-derivatives","SOLF0:USTF0",1762170078534,[[175.0,3.08474],[174.95,89.7951],[174.94,1.68181252],[174.84,27.4767],[174.82,80.097]],[[175.01,3.02],[175.02,5.1434],[175.05,1.68181252],[175.1,5.32831847],[175.11,17.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1762170162114,[[175.04,3.0],[175.03,5.1428],[175.01,2.395559],[175.0,77.88],[174.96,72.89982]],[[175.09,2.87],[175.12,5.1404],[175.17,7.72209021],[175.19,24.17810819],[175.82,408.20010545]]]
["bitfinex-derivatives","SOLF0:USTF0",1762170200230,[[175.03,3.07],[175.02,88.4471029],[174.96,0.61032],[174.93,27.4312],[174.1,123.73819601]],[[175.07,3.01],[175.1,5.1409],[175.12,5.32653121],[175.14,1.6840029],[175.23,79.9133]]]
["bitfinex-derivatives","SOLF0:USTF0",1762170248377,[[175.23,2.93],[175.22,5.1371],[175.21,2.62769165],[175.2,81.5],[175.13,79.14]],[[175.31,8.1148],[175.37,72.36608926],[175.38,2.62769165],[175.41,134.88187062]]]
["bitfinex-derivatives","SOLF0:USTF0",1762170304941,[[175.22,3.03],[175.21,1.6817866],[175.18,60.58],[175.08,27.4226],[175.06,14.07422631]],[[175.25,7.9326117],[175.3,6.99034413],[175.32,6.99810819],[175.37,17.14],[175.6,5.716]]]
["bitfinex-derivatives","SOLF0:USTF0",1762170335559,[[175.37,3.06],[175.36,1.6817866],[175.33,81.32],[175.24,106.53389106],[175.2,193.9981]],[[175.4,5.08979915],[175.43,8.1912],[175.48,1.6817866],[175.49,15.56715753],[175.5,17.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1762170373679,[[175.29,2.84],[175.28,5.1354],[175.27,81.56],[175.25,113.94],[175.24,6.6327219]],[[175.41,2.9],[175.42,5.1314],[175.48,22.04855753],[175.5,6.6327219],[175.51,6.99810819]]]
["bitfinex-derivatives","SOLF0:USTF0",1762170426619,[[175.21,113.96],[175.19,82.39872],[175.18,3.06],[175.17,5.1387],[175.15,4.13805179]],[[175.28,2.9],[175.33,5.31410212],[175.35,6.99810819],[175.36,4.13805179],[175.37,17.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1762170500083,[[175.5,3.65902],[175.48,8.6],[175.41,6.62451401],[175.34,107.06858583],[175.22,14.07422631]],[[175.55,5.02373408],[175.57,3.07],[175.62,11.91043146],[175.65,24.10810819],[175.67,10.45807062]]]
["bitfinex-derivatives","SOLF0:USTF0",1762170550222,[[175.58,3.0],[175.54,26.59948148],[175.5,4.11948148],[175.48,27.369],[175.47,90.33892074]],[[175.69,2.77],[175.75,5.28591745],[175.76,24.38],[175.78,11.11758967],[175.8,11.23156143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762170554522,[[175.65,3.0],[175.63,5.125],[175.62,4.11948148],[175.58,62.0],[175.54,39.59]],[[175.72,2.77],[175.73,5.1225],[175.78,9.58254044],[175.79,17.11],[175.81,5.28591745]]]
["bitfinex-derivatives","SOLF0:USTF0",1762170595745,[[175.67,3.06],[175.66,1.67124463],[175.58,62.0],[175.57,27.3635],[175.56,99.42750332]],[[175.71,2.95],[175.75,1.67124463],[175.76,5.2517385],[175.79,6.99810819]]]
["bitfinex-derivatives","SOLF0:USTF0",1762170669713,[[175.48,2.79],[175.47,17.2627632],[175.45,82.28],[175.4,23.7341362],[175.39,124.1042]],[[175.56,2.94],[175.6,5.2517385],[175.62,24.10810819],[175.65,20.70757062],[175.69,96.13885275]]]
["bitfinex-derivatives","SOLF0:USTF0",1762170714344,[[175.45,2.78],[175.43,82.16],[175.39,4.12403386],[175.38,17.36740437],[175.3,97.54568514]],[[175.53,2.78],[175.58,5.29209064],[175.61,38.48374205],[175.63,10.45807062],[175.73,318.7158]]]
["bitfinex-derivatives","SOLF0:USTF0",1762170761679,[[175.28,82.06],[175.25,2.82],[175.24,5.1362],[175.22,2.62341769],[175.2,62.0]],[[175.31,2.93],[175.33,5.1339],[175.38,2.62341769],[175.39,22.40209064],[175.41,6.99810819]]]
["bitfinex-derivatives","SOLF0:USTF0",1762170798308,[[175.32,2.99],[175.3,81.98],[175.29,1.67872147],[175.28,5.135],[175.26,0.99262661]],[[175.35,2.78],[175.37,5.1326],[175.39,5.29209064],[175.42,8.67682966],[175.48,18.11249922]]]
["bitfinex-derivatives","SOLF0:USTF0",1762170821013,[[175.34,3.03],[175.33,1.67872147],[175.32,81.92],[175.3,5.1345],[175.27,62.0]],[[175.39,3.0],[175.42,1.67872147],[175.44,6.97081211],[175.46,6.99810819],[175.53,93.61055275]]]
["bitfinex-derivatives","SOLF0:USTF0",1762170875371,[[175.59,2.92],[175.58,48.24],[175.55,2.61797498],[175.5,62.0],[175.47,17.12]],[[175.63,3.02],[175.72,2.61797498],[175.73,22.43075418],[175.75,17.24120819],[175.98,196.60146623]]]
["bitfinex-derivatives","SOLF0:USTF0",1762170909490,[[175.37,2.99],[175.36,15.22],[175.35,5.1331],[175.34,19.35292729],[175.27,10.2705]],[[175.45,2.89],[175.46,5.1301],[175.52,2.61797498],[175.53,22.40958431],[175.55,6.99810819]]]
["bitfinex-derivatives","SOLF0:USTF0",1762170984539,[[175.25,2.87],[175.22,2.62620916],[175.19,81.84],[175.17,17.02517554],[175.15,10.2783]],[[175.29,2.78],[175.32,5.1344],[175.34,5.3189392],[175.36,6.99810819]]]
["bitfinex-derivatives","SOLF0:USTF0",1762171005861,[[175.23,2.94],[175.22,5.1371],[175.2,2.62620916],[175.19,81.84],[175.17,16.74434355]],[[175.28,7.62919592],[175.31,10.46375413],[175.33,6.99810819],[175.35,13.08427978],[175.44,97.35273311]]]
["bitfinex-derivatives","SOLF0:USTF0",1762171050312,[[175.15,3.06],[175.14,2.67318108],[175.12,198.08],[175.06,38.03855331],[175.0,180.01]],[[175.21,3.01],[175.22,5.1374],[175.24,1.67987448],[175.28,5.32763643],[175.29,17.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1762171141183,[[175.27,2.93],[175.26,5.136],[175.24,81.62],[175.23,2.62580496],[175.2,10.68003545]],[[175.3,3.0],[175.33,5.1341],[175.35,5.32763643],[175.37,6.99810819],[176.12,112.22869194]]]
["bitfinex-derivatives","SOLF0:USTF0",1762171233258,[[175.25,2.86],[175.22,81.42],[175.18,2.62408705],[175.17,62.0],[175.14,28.3923066]],[[175.28,2.97],[175.3,5.135],[175.33,5.32928312],[175.35,6.99810819],[175.36,2.62408705]]]
["bitfinex-derivatives","SOLF0:USTF0",1762171272986,[[175.24,2.83],[175.23,5.1368],[175.22,81.38],[175.19,2.62408705],[175.18,0.99272572]],[[175.31,5.32330665],[175.32,2.89],[175.33,5.1342],[175.34,6.99810819],[175.36,10.45807062]]]
["bitfinex-derivatives","SOLF0:USTF0",1762171289403,[[175.22,2.81],[175.21,6.8173253],[175.18,0.99272572],[175.14,62.0]],[[175.27,2.86],[175.28,5.1356],[175.31,1.6799253],[175.34,5.32330665],[175.36,10.2664]]]
["bitfinex-derivatives","SOLF0:USTF0",1762171361765,[[175.27,3.03],[175.26,81.38],[175.24,2.62703958],[175.17,10.2772],[175.14,17.12]],[[175.34,2.93],[175.36,5.31444689],[175.4,8.23764819],[175.41,2.62703958],[175.46,158.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1762171388080,[[175.31,2.77],[175.3,56.78],[175.28,2.62703958],[175.26,62.0],[175.25,2.62703958]],[[175.36,5.27130346],[175.37,5.1331],[175.38,2.97],[175.4,1.23954],[175.42,5.2988338]]]
["bitfinex-derivatives","SOLF0:USTF0",1762171439114,[[175.5,2.93],[175.49,5.1292],[175.46,46.86],[175.42,4.12550375],[175.41,62.0]],[[175.54,9.27318176],[175.55,3.07],[175.59,10.4254338],[175.61,6.99810819],[175.69,17.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1762171468832,[[175.51,3.07],[175.49,58.3092],[175.44,10.58452147],[175.42,68.62800545],[175.36,97.09565784]],[[175.58,2.92],[175.59,5.1265],[175.64,5.2988338],[175.66,6.99810819],[175.68,66.18607607]]]
["bitfinex-derivatives","SOLF0:USTF0",1762171490563,[[175.53,2.82],[175.52,94.58],[175.5,5.1291],[175.49,6.62800545],[175.47,113.8]],[[175.61,5.22985107],[175.62,2.88],[175.72,17.13],[175.75,86.30570545],[175.76,79.6731]]]
["bitfinex-derivatives","SOLF0:USTF0",1762171551519,[[175.14,3.02],[175.13,5.1396],[175.11,4.14140211],[175.09,78.76],[175.03,62.0]],[[175.23,8.1872],[175.35,106.58276159],[175.36,118.7369],[175.38,86.78718631],[175.4,90.17102208]]]
["bitfinex-derivatives","SOLF0:USTF0",1762171579944,[[175.24,2.84],[175.23,5.1368],[175.2,88.3],[175.19,62.0],[175.18,118.24140211]],[[175.35,3.04],[175.4,4.14140211],[175.41,10.2636],[175.44,17.13],[175.53,79.7736]]]
["bitfinex-derivatives","SOLF0:USTF0",1762171642809,[[175.36,3.02],[175.33,6.63564819],[175.26,114.04],[175.21,5.709],[175.19,79.9224]],[[175.45,2.83],[175.51,1.2191],[175.53,17.13],[175.54,6.94348631],[175.55,10.2553]]]
["bitfinex-derivatives","SOLF0:USTF0",1762171657222,[[175.4,5.1319],[175.39,2.8],[175.36,85.88],[175.32,4.12818742],[175.31,27.3989]],[[175.46,4.41254038],[175.47,5.13],[175.48,3.04],[175.51,8.16258631],[175.53,10.33532208]]]
["bitfinex-derivatives","SOLF0:USTF0",1762171686540,[[175.46,3.05],[175.45,5.1304],[175.44,36.46],[175.37,4.12921878],[175.34,86.13962191]],[[175.53,9.09410633],[175.54,2.96],[175.57,5.3262932],[175.6,6.94348631],[175.61,14.38151878]]]
["bitfinex-derivatives","SOLF0:USTF0",1762171753891,[[175.41,2.78],[175.4,203.7917],[175.36,2.61786764],[175.32,10.2683],[175.31,17.11]],[[175.48,3.04],[175.54,2.61786764],[175.61,27.3621],[175.62,93.75996831],[175.63,79.7306]]]
["bitfinex-derivatives","SOLF0:USTF0",1762171806836,[[175.55,7.9675],[175.54,84.6],[175.53,1.67454709],[175.46,124.1001],[175.42,13.87262191]],[[175.61,5.1259],[175.62,2.85],[175.64,1.67454709],[175.66,7.06751389],[175.73,17.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1762171869890,[[175.73,2.78],[175.71,84.06],[175.65,17.11],[175.64,62.0],[175.63,137.35907711]],[[175.81,2.88],[175.82,5.1198],[175.88,5.31971666],[175.89,17.11],[175.9,7.06751389]]]
["bitfinex-derivatives","SOLF0:USTF0",1762171891010,[[175.81,3.05],[175.8,2.61021882],[175.79,83.92],[175.73,10.2442],[175.69,17.11]],[[175.87,2.85],[175.89,5.1178],[175.91,5.31971666],[175.93,7.06751389],[175.95,19.72021882]]]
["bitfinex-derivatives","SOLF0:USTF0",1762171949554,[[175.91,86.59],[175.78,79.6553],[175.76,23.681525]],[[176.08,4.11190309]]]
["bitfinex-derivatives","SOLF0:USTF0",1762171982584,[[176.05,2.91],[176.02,19.68],[176.01,6.59188963],[175.92,89.8253],[175.91,79.5963]],[[176.14,2.99],[176.19,5.2826551],[176.22,7.06751389],[176.24,16.80738963],[176.25,27.65204636]]]
["bitfinex-derivatives","SOLF0:USTF0",1762172037023,[[176.01,2.94],[175.99,5.1147],[175.96,46.46],[175.93,62.0],[175.92,4.09892871]],[[176.07,2.77],[176.08,5.1123],[176.12,5.29441008],[176.14,28.2164426],[176.16,20.82224636]]]
["bitfinex-derivatives","SOLF0:USTF0",1762172065636,[[176.0,2.84],[175.97,4.10498276],[175.92,93.4933],[175.89,83.71408276],[175.87,113.55873636]],[[176.08,2.9],[176.13,5.29441008],[176.15,7.06751389],[176.17,27.65204636],[176.22,14.02426831]]]
["bitfinex-derivatives","SOLF0:USTF0",1762172104476,[[176.07,2.89],[176.03,2.60259314],[175.98,70.6499],[175.96,79.5765],[175.95,30.92262191]],[[176.14,2.97],[176.18,5.29441008],[176.19,2.60259314],[176.21,7.06751389],[176.23,10.60204636]]]
["bitfinex-derivatives","SOLF0:USTF0",1762172146922,[[176.05,2.85],[176.04,1.6641373],[176.0,82.92],[175.96,10.2308],[175.92,79.5952]],[[176.13,5.1108],[176.14,3.02],[176.15,1.6641373],[176.18,5.29441008],[176.19,17.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1762172189252,[[176.17,2.8],[176.15,1.66247621],[176.11,22.16],[176.09,62.0],[175.99,54.85164283]],[[176.24,2.78],[176.25,5.1074],[176.31,17.05],[176.32,10.2105],[176.33,7.06751389]]]
["bitfinex-derivatives","SOLF0:USTF0",1762172255802,[[176.06,2.99],[176.04,2.59747437],[176.03,82.68],[176.02,130.56145977],[176.0,2.59747437]],[[176.16,9.26253955],[176.17,2.84],[176.2,7.90187576],[176.22,7.06751389],[176.23,17.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1762172292726,[[176.28,2.94],[176.27,1.66340993],[176.18,10.2183],[176.12,5.684],[176.08,248.0]],[[176.36,2.81],[176.37,1.66340993],[176.44,22.34440139],[176.46,407.0],[176.47,17.26961389]]]
["bitfinex-derivatives","SOLF0:USTF0",1762172341263,[[176.43,2.91],[176.38,62.0],[176.37,6.56363667],[176.34,10.2087],[176.32,26.84]],[[176.52,7.75042793],[176.58,5.30440139],[176.59,17.04],[176.6,7.06751389],[176.77,24.54246955]]]
["bitfinex-derivatives","SOLF0:USTF0",1762172350479,[[176.41,2.81],[176.38,2.58982263],[176.35,25.48],[176.31,10.2109],[176.27,113.34]],[[176.48,7.9207],[176.52,2.58982263],[176.53,17.04],[176.56,5.30440139],[176.57,10.1964]]]
["bitfinex-derivatives","SOLF0:USTF0",1762172409836,[[176.36,3.04],[176.35,5.1043],[176.34,1.65870205],[176.27,10.2131],[176.25,13.87262191]],[[176.4,3.02],[176.43,1.65870205],[176.47,5.30440139],[176.48,17.04],[176.49,7.06751389]]]
["bitfinex-derivatives","SOLF0:USTF0",1762172462277,[[176.44,3.03],[176.43,5.1019],[176.41,2.59055026],[176.37,10.43784347],[176.34,48.7289]],[[176.49,2.97],[176.55,7.88664392],[176.57,7.06751389],[176.6,10.60204636]]]
["bitfinex-derivatives","SOLF0:USTF0",1762172511210,[[176.38,85.03],[176.35,5.1042],[176.34,1.65858406],[176.22,17.04],[176.21,79.4599]],[[176.4,5.01113897],[176.41,7.9026],[176.44,1.65858406],[176.46,17.04],[176.51,10.1997]]]
["bitfinex-derivatives","SOLF0:USTF0",1762172542339,[[176.18,2.78],[176.17,1.65858406],[176.15,7.16],[176.13,47.46],[176.04,79.04]],[[176.26,2.87],[176.27,17.04],[176.32,5.29609366],[176.34,37.56],[176.35,7.06751389]]]
["bitfinex-derivatives","SOLF0:USTF0",1762172587377,[[176.13,2.97],[176.12,2.5994229],[176.1,6.45],[176.05,10.2257],[176.04,10.43784347]],[[176.21,1.83],[176.24,17.04],[176.26,7.89321246],[176.29,7.06751389],[176.31,52.22204636]]]
["bitfinex-derivatives","SOLF0:USTF0",1762172628911,[[176.13,2.95],[176.12,6.77366087],[176.07,5.62],[176.06,10.43784347],[176.0,192.54]],[[176.2,1.83],[176.22,1.66296087],[176.24,17.04],[176.25,5.29378956],[176.29,10.2125]]]
["bitfinex-derivatives","SOLF0:USTF0",1762172666638,[[176.06,3.04],[176.03,6.10161525],[176.01,83.42296087],[175.98,16.73034179],[175.96,26.34084347]],[[176.1,6.9416],[176.12,1.66296087],[176.17,17.04],[176.18,15.51395803],[176.2,7.06751389]]]
["bitfinex-derivatives","SOLF0:USTF0",1762172731496,[[176.18,2.81],[176.13,2.60137679],[176.12,81.58],[176.08,10.2237],[176.05,79.5312]],[[176.22,4.91059166],[176.24,1.84],[176.27,5.29515803],[176.29,7.06751389],[176.31,2.60137679]]]
["bitfinex-derivatives","SOLF0:USTF0",1762172745706,[[176.11,2.81],[176.1,46.78],[176.07,2.60137679],[176.02,10.2276],[175.99,62.0]],[[176.17,5.1119634],[176.18,1.84],[176.22,5.29515803],[176.23,19.64137679],[176.24,7.06751389]]]
["bitfinex-derivatives","SOLF0:USTF0",1762172783144,[[176.12,8.0307],[176.11,1.66202353],[176.08,80.72],[176.02,72.2275],[176.0,17.04]],[[176.19,5.109],[176.2,1.66202353],[176.22,5.29804642],[176.23,17.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1762172837590,[[176.32,2.8],[176.3,5.1056],[176.28,29.36],[176.24,2.59734661],[176.22,62.0]],[[176.36,5.1041],[176.4,2.59734661],[176.45,17.04],[176.46,10.2027],[176.48,7.06751389]]]
["bitfinex-derivatives","SOLF0:USTF0",1762172887534,[[176.21,2.95],[176.18,78.18],[176.16,4.09252367],[176.12,10.2218],[176.08,79.5181]],[[176.3,15.27091303],[176.33,5.27929707],[176.36,7.06751389],[176.38,10.60204636],[176.39,21.13252367]]]
["bitfinex-derivatives","SOLF0:USTF0",1762172922369,[[176.38,2.89],[176.37,5.1036],[176.35,1.66037902],[176.33,26.58716497],[176.26,10.2133]],[[176.42,5.11680335],[176.43,5.1021],[176.44,1.66037902],[176.48,17.04],[176.49,10.2008]]]
["bitfinex-derivatives","SOLF0:USTF0",1762172936179,[[176.31,7.9954],[176.27,81.18],[176.26,19.52888095],[176.23,10.2152],[176.21,72.37948538]],[[176.39,5.1033],[176.41,2.59367161],[176.43,17.04],[176.44,10.2038],[176.46,5.26740509]]]
["bitfinex-derivatives","SOLF0:USTF0",1762172996523,[[176.35,2.92],[176.34,5.1045],[176.33,1.65957931],[176.32,56.98],[176.27,10.2131]],[[176.39,5.1032],[176.41,3.06],[176.42,5.28301308],[176.44,8.7270932]]]
["bitfinex-derivatives","SOLF0:USTF0",1762173041562,[[176.17,41.96],[176.14,4.63957931],[176.06,10.2254],[176.04,113.38],[175.99,96.599]],[[176.19,3.0],[176.24,1.65957931],[176.29,27.2526],[176.3,5.29795332],[176.32,7.06751389]]]
["bitfinex-derivatives","SOLF0:USTF0",1762173099722,[[176.04,81.1],[176.03,4.05827138],[176.01,5.1141],[175.99,19.93580173],[175.93,10.2329]],[[176.1,3.0],[176.11,5.1114],[176.15,2.59791414],[176.17,22.33795332],[176.19,7.06751389]]]
["bitfinex-derivatives","SOLF0:USTF0",1762173133251,[[175.99,9.60943191],[175.98,47.88],[175.96,0.98863636],[175.92,10.233],[175.89,62.0]],[[176.05,8.1231],[176.1,1.66473191],[176.11,17.04],[176.12,5.29795332],[176.15,17.28811389]]]
["bitfinex-derivatives","SOLF0:USTF0",1762173172487,[[175.98,2.83],[175.97,5.1151],[175.96,25.76473191],[175.89,27.21617504],[175.88,113.56]],[[176.04,3.03],[176.07,1.66473191],[176.08,5.29435159],[176.1,24.10751389],[176.12,10.60204636]]]
["bitfinex-derivatives","SOLF0:USTF0",1762173240635,[[176.07,3.0],[176.04,1.66451762],[176.01,61.82],[175.98,10.2298],[175.93,113.52]],[[176.14,9.70511762],[176.19,5.30171377],[176.2,27.2676],[176.21,7.06751389],[176.22,3.785709]]]
["bitfinex-derivatives","SOLF0:USTF0",1762173278859,[[176.15,3.04],[176.13,1.66451762],[176.08,39.18],[176.06,10.2253],[176.03,79.05]],[[176.2,17.13556159],[176.22,6.48676377],[176.24,8.73203151],[176.26,10.60204636],[176.31,15.01207682]]]
["bitfinex-derivatives","SOLF0:USTF0",1762173363136,[[176.12,2.96],[176.07,1.66321432],[176.04,10.2264],[176.02,175.46],[175.97,13.83231188]],[[176.16,2.87],[176.17,6.77281432],[176.18,9.18316012],[176.21,5.27052079],[176.22,17.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1762173380648,[[175.98,2.88],[175.94,1.66321432],[175.93,14.04],[175.92,0.98893136],[175.83,13.83231188]],[[176.04,2.89],[176.05,1.66321432],[176.12,22.32052079],[176.14,25.14751389],[176.17,10.60204636]]]
["bitfinex-derivatives","SOLF0:USTF0",1762173414375,[[175.96,2.88],[175.94,87.93931432],[175.89,10.2348],[175.86,0.98922653],[175.85,16.81433039]],[[176.0,4.78752826],[176.01,5.1144],[176.02,0.50492079],[176.04,1.66321432],[176.05,7.06751389]]]
["bitfinex-derivatives","SOLF0:USTF0",1762173478514,[[175.94,3.06],[175.93,5.1164],[175.9,2.60431549],[175.86,39.38535204],[175.81,14.05582239]],[[175.99,5.1149],[176.03,5.30852266],[176.05,7.06751389],[176.06,12.83031549]]]
["bitfinex-derivatives","SOLF0:USTF0",1762173532655,[[175.75,2.86],[175.73,1.66705001],[175.72,57.31002859],[175.7,17.24018212],[175.67,10.52535204]],[[175.79,5.43089952],[175.83,1.66705001],[175.89,17.06],[175.9,10.2353],[175.91,0.98997226]]]
["bitfinex-derivatives","SOLF0:USTF0",1762173566882,[[175.85,2.94],[175.82,2.60561415],[175.79,10.2407],[175.69,110.84734157],[175.67,2.60561415]],[[175.91,5.1171],[175.97,7.91413681],[175.98,17.06],[176.0,7.06751389],[176.01,10.2288]]]
["bitfinex-derivatives","SOLF0:USTF0",1762173584489,[[175.93,2.81],[175.87,16.10561415],[175.84,10.2377],[175.8,17.06],[175.79,79.6497]],[[175.99,13.95950258],[176.03,7.91413681],[176.05,7.06751389],[176.06,27.2855],[176.08,10.60204636]]]
["bitfinex-derivatives","SOLF0:USTF0",1762173626301,[[175.8,2.86],[175.78,82.62733119],[175.7,10.2457],[175.69,113.62]],[[175.92,22.33509443],[175.94,7.06751389],[175.96,10.60204636]]]
["bitfinex-derivatives","SOLF0:USTF0",1762173694563,[[175.92,2.94],[175.91,5.1168],[175.88,2.60505336],[175.86,10.2366],[175.85,25.3]],[[175.96,9.05689426],[175.97,5.1154],[176.0,5.29546292],[176.02,7.06751389],[176.03,2.60505336]]]
["bitfinex-derivatives","SOLF0:USTF0",1762173754008,[[175.85,2.92],[175.84,5.1189],[175.82,1.67003252],[175.76,16.96462107],[175.73,0.9898174]],[[175.92,13.76973169],[175.93,1.67003252],[175.95,5.29546292],[175.96,17.06],[175.97,7.06751389]]]
["bitfinex-derivatives","SOLF0:USTF0",1762173798453,[[176.03,2.85],[176.02,17.36731206],[176.01,25.1],[175.99,2.60150796],[175.95,10.2313]],[[176.14,2.60150796],[176.17,26.36643576],[176.18,10.2186],[176.19,5.29546292],[176.22,89.13102185]]]
["bitfinex-derivatives","SOLF0:USTF0",1762173830774,[[175.99,80.78],[175.96,2.87],[175.92,5.1167],[175.9,2.60150796],[175.82,130.64]],[[176.01,5.1143],[176.06,15.52086292],[176.08,26.72902185],[176.1,10.60204636],[176.11,2.60150796]]]
["bitfinex-derivatives","SOLF0:USTF0",1762173885115,[[175.81,83.73],[175.67,113.66],[175.66,96.7691],[175.65,14.05582239]],[[175.89,1.66848113],[175.9,5.29546292],[175.91,17.06],[175.92,10.2337],[175.93,249.84047108]]]
["bitfinex-derivatives","SOLF0:USTF0",1762173934856,[[175.68,2.87],[175.67,5.124],[175.66,80.78],[175.63,3.6012619],[175.56,2.61071197]],[[175.72,5.1227],[175.74,241.66721492],[175.77,5.29546292],[175.78,10.2418],[175.79,26.73822586]]]
["bitfinex-derivatives","SOLF0:USTF0",1762174013216,[[175.96,2.78],[175.94,1.66826885],[175.89,97.7692138],[175.88,168.78761712],[175.83,79.6355]],[[176.01,9.25101991],[176.05,246.79869859],[176.07,7.06751389],[176.08,17.06],[176.09,10.2241]]]
["bitfinex-derivatives","SOLF0:USTF0",1762174053841,[[175.93,2.9],[175.91,80.64],[175.89,2.60500747],[175.88,168.78761712],[175.86,17.00955304]],[[175.99,14.02955413],[176.01,5.28228164],[176.02,242.69687054],[176.03,2.60500747],[176.04,7.04304219]]]
["bitfinex-derivatives","SOLF0:USTF0",1762174092067,[[175.93,7.9064],[175.9,80.6],[175.86,27.24645304],[175.85,2.60500747],[175.79,79.6501]],[[176.0,13.96648398],[176.01,5.30979014],[176.02,245.30187801],[176.03,7.04304219],[176.04,80.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1762174118798,[[175.98,2.92],[175.95,5.1157],[175.94,1.66758828],[175.92,80.6],[175.88,179.02331712]],[[175.99,4.89739775],[176.01,5.1142],[176.02,242.69687054],[176.04,6.97737842],[176.06,7.04304219]]]
["bitfinex-derivatives","SOLF0:USTF0",1762174178142,[[175.83,2.86],[175.82,5.1195],[175.79,80.66],[175.77,2.61037993],[175.73,11.23421451]],[[175.92,2.61037993],[175.94,85.96979014],[175.96,7.04304219],[176.07,17.60760548]]]
["bitfinex-derivatives","SOLF0:USTF0",1762174220874,[[176.04,2.95],[176.01,5.114],[176.0,2.61037993],[175.98,80.58],[175.93,89.2929]],[[176.13,13.94665056],[176.14,5.30979014],[176.16,10.2196],[176.17,9.65342212],[176.18,97.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1762174265112,[[176.0,2.87],[175.99,80.5],[175.98,6.77973764],[175.92,17.23396998],[175.79,109.70919997]],[[176.04,5.07108493],[176.05,5.113],[176.07,1.66493764],[176.09,5.30979014],[176.12,7.04304219]]]
["bitfinex-derivatives","SOLF0:USTF0",1762174282515,[[175.93,2.87],[175.92,5.1166],[175.91,1.66493764],[175.9,80.64],[175.89,174.89468294]],[[175.98,5.1151],[176.02,1.66493764],[176.05,10.226],[176.06,17.06],[176.07,5.30979014]]]
["bitfinex-derivatives","SOLF0:USTF0",1762174343781,[[175.93,83.46],[175.9,7.72195683],[175.83,10.2386],[175.79,13.97040236],[175.71,327.6872]],[[175.97,5.1154],[176.02,5.30180555],[176.05,9.64769902],[176.06,27.2859],[176.07,10.56456329]]]
["bitfinex-derivatives","SOLF0:USTF0",1762174390731,[[175.97,2.76],[175.96,1.66799866],[175.94,5.1161],[175.89,86.52],[175.88,10.2353]],[[176.01,9.5509147],[176.05,180.82017316],[176.06,6.97145812],[176.08,7.04304219],[176.15,93.58088438]]]
["bitfinex-derivatives","SOLF0:USTF0",1762174468199,[[175.77,83.69],[175.76,5.1213],[175.75,2.60700581],[175.73,17.06993682],[175.7,10.246]],[[175.85,4.46101438],[175.86,130.88639684],[175.89,15.53915946],[175.91,107.350048],[175.94,10.56456329]]]
["bitfinex-derivatives","SOLF0:USTF0",1762174481397,[[175.77,3.02],[175.76,1.67034599],[175.7,73.06],[175.69,0.99018353],[175.68,44.05757397]],[[175.85,13.76703165],[175.86,130.88639684],[175.87,6.97380545],[175.88,10.2362],[175.9,7.04304219]]]
["bitfinex-derivatives","SOLF0:USTF0",1762174536252,[[175.68,2.85],[175.67,102.56301197],[175.63,183.86974288],[175.61,2.61281431],[175.58,10.2528]],[[175.76,2.61281431],[175.78,5.30345946],[175.8,24.10304219],[175.82,80.72],[175.83,10.56456329]]]
["bitfinex-derivatives","SOLF0:USTF0",1762174567861,[[175.43,2.78],[175.4,2.61281431],[175.39,0.99197583],[175.37,16.79934612],[175.32,152.132]],[[175.56,2.61281431],[175.58,5.29290364]]]
["bitfinex-derivatives","SOLF0:USTF0",1762174633223,[[175.42,2.81],[175.41,5.1316],[175.39,1.67609856],[175.34,62.0],[175.33,18.07195495]],[[175.46,9.17858688],[175.47,7.9],[175.5,1.67609856],[175.51,5.29584989],[175.54,7.06113318]]]
["bitfinex-derivatives","SOLF0:USTF0",1762174700561,[[175.37,2.92],[175.36,5.133],[175.35,81.9],[175.34,2.61940356],[175.3,130.35206916]],[[175.42,8.0215],[175.48,187.03527944],[175.49,10.2588],[175.51,7.06113318]]]
["bitfinex-derivatives","SOLF0:USTF0",1762174764109,[[175.42,2.85],[175.4,5.1319],[175.39,1.67646416],[175.37,81.62],[175.34,10.267]],[[175.45,2.86],[175.46,5.1302],[175.5,1.67646416],[175.51,5.29708915],[175.53,10.2566]]]
["bitfinex-derivatives","SOLF0:USTF0",1762174793639,[[175.43,2.83],[175.42,39.1],[175.4,2.61952031],[175.38,10.2649],[175.36,17.11]],[[175.52,2.85],[175.55,2.61952031],[175.57,9.43368314],[175.59,22.40708915],[175.6,10.2526]]]
["bitfinex-derivatives","SOLF0:USTF0",1762174869196,[[175.38,3.01],[175.37,128.07881751],[175.36,86.4728],[175.34,1.67557274],[175.32,113.9]],[[175.42,2.97],[175.43,5.1313],[175.44,1.67557274],[175.48,5.27093085],[175.5,10.2581]]]
["bitfinex-derivatives","SOLF0:USTF0",1762174917630,[[175.28,2.77],[175.27,82.39265492],[175.26,2.6236324],[175.24,5.1364],[175.17,131.07]],[[175.34,5.1339],[175.36,2.82],[175.41,9.39717594],[175.42,7.89456325],[175.45,33.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1762174981180,[[175.45,2.8],[175.44,6.80579665],[175.35,17.11],[175.33,86.82024],[175.26,94.08536038]],[[175.51,7.9188],[175.53,1.67519665],[175.57,5.24702173],[175.59,17.11],[175.6,17.31373318]]]
["bitfinex-derivatives","SOLF0:USTF0",1762174998899,[[175.3,82.3],[175.29,8.085],[175.28,1.67519665],[175.27,0.99265492],[175.24,17.06852284]],[[175.37,3.03],[175.38,6.80789665],[175.45,17.1],[175.46,5.26412513],[175.48,17.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1762175052338,[[175.37,2.82],[175.36,81.76],[175.35,5.1333],[175.31,2.62248878],[175.28,131.67905515]],[[175.4,3.01],[175.41,5.1318],[175.47,2.62248878],[175.48,27.3595],[175.9,24.71396615]]]
["bitfinex-derivatives","SOLF0:USTF0",1762175114482,[[175.48,2.77],[175.47,81.84],[175.45,1.67870952],[175.43,5.131],[175.35,124.2469]],[[175.5,5.1292],[175.52,2.8],[175.56,1.67870952],[175.57,10.2543],[175.58,199.05397191]]]
["bitfinex-derivatives","SOLF0:USTF0",1762175182134,[[175.36,2.89],[175.35,87.0532],[175.34,2.61960118],[175.31,0.992386],[175.28,138.30220037]],[[175.41,1.52],[175.47,10.2602],[175.48,2.61960118],[175.51,17.1],[176.02,35.30566594]]]
["bitfinex-derivatives","SOLF0:USTF0",1762175193851,[[175.3,2.81],[175.29,82.96504],[175.27,5.1356],[175.26,3.61224195],[175.2,10.2755]],[[175.33,6.6441],[175.41,5.23132959],[175.42,2.61960118],[175.43,17.1],[175.44,10.262]]]
["bitfinex-derivatives","SOLF0:USTF0",1762175250203,[[175.32,2.78],[175.31,6.81326135],[175.29,123.86885242],[175.28,81.68],[175.26,10.2719]],[[175.36,1.52],[175.4,1.67876135],[175.44,5.25702007],[175.45,17.1],[175.46,91.9408]]]
["bitfinex-derivatives","SOLF0:USTF0",1762175292940,[[175.32,7.944],[175.29,1.18504],[175.28,2.62037756],[175.27,67.82],[175.2,89.3854]],[[175.4,6.652],[175.46,12.88097756],[175.48,13.8],[175.49,5.25881075],[175.5,17.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1762175373419,[[175.27,2.92],[175.25,1.67920316],[175.24,5.1365],[175.21,81.64],[175.18,0.99300899]],[[175.31,6.6447],[175.32,180.45506851],[175.35,1.67920316],[175.38,10.2654],[175.4,98.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1762175393933,[[175.28,2.92],[175.27,42.62],[175.25,12.89423323],[175.18,0.99300899],[175.16,17.00119883]],[[175.44,12.88393323],[175.48,190.93983702],[175.51,79.7859]]]
["bitfinex-derivatives","SOLF0:USTF0",1762175486108,[[175.02,2.88],[175.01,82.6],[175.0,82.9967308],[174.96,4.14936233],[174.94,176.18]],[[175.07,5.1418],[175.11,1.52],[175.17,10.2781],[175.19,26.51817308],[175.6,35.30566594]]]
["bitfinex-derivatives","SOLF0:USTF0",1762175509925,[[175.0,167.34255871],[174.99,1.68524433],[174.92,62.0],[174.9,132.64369905],[174.76,14.19446038]],[[175.02,5.1433],[175.05,1.52],[175.09,17.22665508],[175.12,24.12174766],[175.49,35.30566594]]]
["bitfinex-derivatives","SOLF0:USTF0",1762175555959,[[175.13,2.91],[175.11,5.1404],[175.1,82.4],[175.09,2.62816736],[175.04,10.285]],[[175.16,5.1391],[175.17,2.9],[175.23,10.2742],[175.25,2.62816736],[175.3,79.8812]]]
["bitfinex-derivatives","SOLF0:USTF0",1762175629217,[[175.41,2.92],[175.4,1.68117761],[175.35,81.76],[175.32,201.19331658],[175.29,114.02]],[[175.47,7.92],[175.51,1.68117761],[175.54,260.57056956],[175.55,5.24638639],[175.56,10.2553]]]
["bitfinex-derivatives","SOLF0:USTF0",1762175648331,[[175.36,81.7],[175.35,1.22833],[175.34,5.1337],[175.33,3.07],[175.32,128.92511658]],[[175.39,3.02],[175.4,5.1322],[175.43,2.61913289],[175.47,5.24638639],[175.5,17.27054766]]]
["bitfinex-derivatives","SOLF0:USTF0",1762175771658,[[175.14,3.01],[175.1,2.44287],[175.08,84.28713122],[175.02,131.23],[175.01,2.62713122]],[[175.18,2.97],[175.23,7.88100712],[175.25,10.2734],[175.26,7.01174766],[175.34,266.74939759]]]
["bitfinex-derivatives","SOLF0:USTF0",1762175794369,[[175.22,3.05],[175.2,2.62713122],[175.16,81.62],[175.14,10.2789],[175.12,19.75713122]],[[175.29,3.0],[175.33,184.10815971],[175.34,15.5218759],[175.36,9.63887888],[175.9,70.61133188]]]
["bitfinex-derivatives","SOLF0:USTF0",1762175874156,[[175.15,81.54],[175.13,2.89],[175.12,1.6801516],[175.11,5.1403],[175.1,2.44287]],[[175.17,8.1088],[175.23,6.9340275],[175.24,10.2738],[175.26,24.14174766],[175.28,10.5176215]]]
["bitfinex-derivatives","SOLF0:USTF0",1762175914573,[[175.16,3.04],[175.15,5.1392],[175.14,81.52],[175.13,2.629535],[175.1,2.44287]],[[175.21,3.05],[175.27,5.2538759],[175.28,2.629535],[175.29,24.15174766],[175.68,56.4890655]]]
["bitfinex-derivatives","SOLF0:USTF0",1762175940288,[[175.14,3.04],[175.13,81.46],[175.12,5.1401],[175.11,1.68250354],[175.1,2.44287]],[[175.18,8.1885],[175.24,5.2538759],[175.26,17.28424766],[175.27,17.14],[175.34,79.8628]]]
["bitfinex-derivatives","SOLF0:USTF0",1762176030347,[[175.05,82.12],[175.02,3.02],[175.01,0.9940869],[175.0,76.08567314],[174.99,2.63159216]],[[175.11,2.77],[175.12,5.25087863],[175.15,7.01174766],[175.17,23.42711366],[175.22,166.83886637]]]
["bitfinex-derivatives","SOLF0:USTF0",1762176049662,[[175.0,58.78287314],[174.96,2.87],[174.94,82.04],[174.92,7.77749216],[174.86,17.17030613]],[[175.01,12.1279953],[175.02,5.1432],[175.06,5.25087863],[175.07,10.2835],[175.08,26.78333982]]]
["bitfinex-derivatives","SOLF0:USTF0",1762176128817,[[175.0,2.78],[174.99,5.1438],[174.92,64.39599648],[174.91,8.68],[174.82,85.8069]],[[175.01,5.25931545],[175.05,2.78],[175.09,5.28291621],[175.1,186.73142971],[175.88,422.97813101]]]
["bitfinex-derivatives","SOLF0:USTF0",1762176162147,[[174.98,2.85],[174.97,5.1444],[174.92,81.78],[174.91,2.39599648],[174.89,141.98755089]],[[174.99,5.41322131],[175.01,5.1434],[175.03,2.76],[175.06,5.28291621],[175.07,2.39599648]]]
["bitfinex-derivatives","SOLF0:USTF0",1762176222400,[[175.07,3.01],[175.06,81.68],[175.04,1.68401288],[174.98,10.2881],[174.92,80.0445]],[[175.11,8.1704],[175.16,6.96692909],[175.18,7.01174766],[175.29,250.0],[175.3,17.65283297]]]
["bitfinex-derivatives","SOLF0:USTF0",1762176254722,[[175.04,5.1422],[175.02,2.63105691],[174.98,27.60091877],[174.93,17.15],[174.91,128.37446038]],[[175.08,5.15991812],[175.13,5.28291621],[175.15,7.01174766],[175.18,13.14867841],[175.19,10.2765]]]
["bitfinex-derivatives","SOLF0:USTF0",1762176310565,[[175.21,2.88],[175.2,1.68154263],[175.17,34.74],[175.16,130.87322909],[175.1,17.15]],[[175.28,7.17786064],[175.31,5.27301539],[175.32,1.68154263],[175.34,17.27924766],[175.36,92.0376215]]]
["bitfinex-derivatives","SOLF0:USTF0",1762176352422,[[175.3,1.23124],[175.29,4.12820468],[175.28,82.32],[175.27,2.89],[175.18,67.20288043]],[[175.32,3.03248366],[175.48,4.96],[175.5,4.12820468],[175.58,17.15],[175.65,10.34519162]]]
["bitfinex-derivatives","SOLF0:USTF0",1762176391342,[[175.14,8.0894],[175.1,16.19179163],[175.09,0.9920748],[175.08,17.26670473],[175.06,10.2837]],[[175.26,2.83],[175.28,4.69108613],[175.35,6.63179163],[175.38,5.21162323],[175.39,267.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1762176403157,[[175.11,2.95],[175.07,0.99366113],[175.05,6.63179163],[175.02,17.10490229],[175.01,124.2864]],[[175.3,6.63179163],[175.36,56.26],[175.37,5.21162323],[175.41,114.12],[175.42,10.34519162]]]
["bitfinex-derivatives","SOLF0:USTF0",1762176445996,[[175.32,3.01],[175.31,5.1344],[175.23,93.55942276],[175.2,7.08910984],[175.18,90.46358267]],[[175.4,2.92],[175.46,4.13592276],[175.47,5.26914632],[175.49,257.02552843],[176.89,91.79473144]]]
["bitfinex-derivatives","SOLF0:USTF0",1762176491537,[[175.34,2.82],[175.33,70.36],[175.32,2.62092872],[175.3,17.36166571],[175.28,79.35990984]],[[175.39,4.97527714],[175.4,2.81],[175.47,2.62092872],[175.48,5.26914632],[175.5,24.17552843]]]
["bitfinex-derivatives","SOLF0:USTF0",1762176550679,[[175.59,8.0764],[175.55,1.67402617],[175.54,17.44556071],[175.51,10.2573],[175.49,62.0]],[[175.61,5.10956044],[175.62,3.0],[175.66,1.67402617],[175.68,5.28847021],[175.71,7.02552843]]]
["bitfinex-derivatives","SOLF0:USTF0",1762176567399,[[175.53,5.1281],[175.51,2.95],[175.5,81.86],[175.49,1.67402617],[175.46,10.2603]],[[175.55,3.0],[175.6,6.96249638],[175.63,7.02552843],[175.74,49.44387656],[175.96,5.699]]]
["bitfinex-derivatives","SOLF0:USTF0",1762176615945,[[175.73,2.86],[175.72,5.1226],[175.69,2.61422411],[175.66,62.0],[175.65,53.76]],[[175.78,3.01],[175.85,5.28847021],[175.86,2.61422411],[175.88,7.02552843],[175.95,19.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1762176669186,[[175.79,86.7605],[175.76,2.75422411],[175.73,62.0],[175.72,10.245],[175.68,113.74]],[[175.83,3.04],[175.86,5.2299173],[175.89,7.02552843],[175.91,10.5528536],[175.92,2.61422411]]]
["bitfinex-derivatives","SOLF0:USTF0",1762176731312,[[175.95,0.13],[175.94,1.66721141],[175.92,59.5],[175.86,62.0],[175.85,27.347]],[[175.99,2.81],[176.01,5.30150448],[176.03,7.0671148],[176.05,12.26788361],[176.32,45.89736572]]]
["bitfinex-derivatives","SOLF0:USTF0",1762176767946,[[175.94,5.1161],[175.93,0.14],[175.91,2.60452167],[175.89,81.56],[175.87,10.236]],[[175.96,2.89],[175.97,4.4116494],[176.01,5.30150448],[176.03,7.0671148],[176.05,10.6006722]]]
["bitfinex-derivatives","SOLF0:USTF0",1762176814790,[[175.96,5.1155],[175.95,0.13],[175.94,1.66482826],[175.93,81.48],[175.86,27.32301865]],[[175.99,2.85],[176.03,5.31210529],[176.04,1.66482826],[176.05,7.0671148],[176.08,27.6506722]]]
["bitfinex-derivatives","SOLF0:USTF0",1762176826904,[[176.08,0.13],[176.07,81.46],[176.05,1.66482826],[175.98,130.63],[175.97,10.2303]],[[176.12,2.85],[176.15,1.66482826],[176.16,5.31210529],[176.18,7.0671148],[176.21,10.6006722]]]
["bitfinex-derivatives","SOLF0:USTF0",1762176881152,[[176.15,5.24],[176.04,45.1862],[176.02,96.5961],[175.49,380.36676228]],[[176.17,4.16790144],[176.18,2.89],[176.21,5.31210529],[176.24,7.0671148],[176.26,10.6006722]]]
["bitfinex-derivatives","SOLF0:USTF0",1762176926880,[[176.22,0.13],[176.21,82.96149179],[176.15,10.2196],[176.11,10.60012851],[175.98,272.84030566]],[[176.24,4.21427554],[176.25,2.83],[176.29,5.31210529],[176.3,1.66149179],[176.31,7.0671148]]]
["bitfinex-derivatives","SOLF0:USTF0",1762176980421,[[175.94,81.45],[175.92,2.60235435],[175.91,113.54],[175.8,79.6465],[175.79,14.14175769]],[[175.98,7.2613958],[176.02,5.31210529],[176.04,7.0671148],[176.07,10.6006722],[176.1,17.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1762176999528,[[176.12,81.28],[176.07,0.13],[176.06,2.60235435],[176.02,10.2272],[175.97,96.6213]],[[176.18,3.06],[176.19,5.31210529],[176.21,7.0671148],[176.23,13.20302655],[176.24,17.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1762177049474,[[176.09,0.13],[176.05,4.09825858],[176.04,63.16],[176.01,72.228],[175.89,18.24001627]],[[176.14,2.79],[176.2,5.31210529],[176.22,7.0671148],[176.24,27.6506722],[176.29,14.13422961]]]
["bitfinex-derivatives","SOLF0:USTF0",1762177097613,[[176.12,5.1107],[176.11,1.79157541],[176.09,81.28],[176.05,175.44],[176.04,10.2261]],[[176.14,4.97580533],[176.15,2.81],[176.21,5.25843395],[176.24,7.0671148],[176.79,70.61133188]]]
["bitfinex-derivatives","SOLF0:USTF0",1762177155257,[[176.21,81.4],[176.18,7.86325437],[176.15,7.0183119],[176.13,20.80106465],[176.1,17.03]],[[176.28,2.92],[176.35,7.0671148],[176.36,19.62952044],[176.38,10.6006722],[176.45,407.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762177207186,[[176.11,0.14],[176.1,1.66256841],[176.07,77.82],[176.01,10.2277],[175.96,96.6023]],[[176.15,11.96127309],[176.18,5.26135724],[176.21,8.72968321],[176.23,10.6006722],[176.25,39.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1762177211197,[[176.06,5.1125],[176.05,0.14],[176.04,48.90256841],[175.97,10.2304],[175.95,62.0]],[[176.1,3.02],[176.14,5.26135724],[176.15,1.66256841],[176.16,7.0671148],[176.18,10.6006722]]]
["bitfinex-derivatives","SOLF0:USTF0",1762177253630,[[175.84,81.28],[175.83,5.1192],[175.81,2.7223766],[175.78,0.98976109],[175.73,17.08017879]],[[175.86,2.88],[175.91,5.26135724],[175.94,7.0671148],[175.96,30.2330488],[176.01,14.13422961]]]
["bitfinex-derivatives","SOLF0:USTF0",1762177334305,[[175.78,0.14],[175.76,82.99107341],[175.71,10.2455],[175.7,62.0],[175.62,14.14175769]],[[175.83,3.05],[175.85,5.28452913],[175.86,1.67107341],[175.87,7.0671148],[175.9,10.6006722]]]
["bitfinex-derivatives","SOLF0:USTF0",1762177393960,[[175.68,0.14],[175.67,5.1239],[175.66,81.3],[175.64,2.61050903],[175.6,10.2521]],[[175.69,5.14056956],[175.74,3.04],[175.75,5.28452913],[175.77,7.0671148],[175.79,10.6006722]]]
["bitfinex-derivatives","SOLF0:USTF0",1762177439988,[[175.71,5.2628],[175.7,1.67161496],[175.67,78.98],[175.65,0.99050764],[175.64,10.2498]],[[175.72,5.06462923],[175.75,3.04],[175.77,5.30944172],[175.79,7.0671148],[175.8,1.67161496]]]
["bitfinex-derivatives","SOLF0:USTF0",1762177462412,[[175.84,5.259],[175.83,1.67161496],[175.79,48.8],[175.74,10.2437],[175.72,17.08]],[[175.86,9.4839228],[175.87,2.91],[175.89,4.44477084],[175.9,5.29642289],[175.92,7.06189719]]]
["bitfinex-derivatives","SOLF0:USTF0",1762177517167,[[175.88,86.2978],[175.84,2.60703257],[175.82,17.06096433],[175.8,10.2404],[175.66,17.67719711]],[[175.92,3.0],[175.98,7.90345546],[176.0,7.06189719],[176.02,17.08],[176.07,14.13422961]]]
["bitfinex-derivatives","SOLF0:USTF0",1762177579216,[[175.86,81.02],[175.84,0.14],[175.83,1.66801829],[175.77,10.2418],[175.75,17.08]],[[175.87,5.08730346],[175.92,5.28723294],[175.94,7.06189719],[175.95,1.66801829],[176.17,35.30566594]]]
["bitfinex-derivatives","SOLF0:USTF0",1762177641168,[[175.96,2.6077358],[175.93,5.1164],[175.9,113.64],[175.89,2.6077358],[175.85,6.98859573]],[[176.05,2.88],[176.08,8.59594717],[176.11,2.6077358],[176.14,24.14189719],[176.15,148.45758092]]]
["bitfinex-derivatives","SOLF0:USTF0",1762177680299,[[175.81,1.66717869],[175.78,80.96],[175.73,78.66367233],[175.72,0.98928277],[175.69,17.08]],[[175.86,3.05],[175.89,5.26665002],[175.9,1.66717869],[175.92,7.06189719],[176.03,17.66778701]]]
["bitfinex-derivatives","SOLF0:USTF0",1762177696915,[[175.76,1.66717869],[175.7,5.1232],[175.67,4.3],[175.59,79.7402],[175.58,79.7444]],[[175.77,7.76741782],[175.85,130.14979238],[175.86,10.59284579],[175.88,13.16717869],[175.92,16.77526636]]]
["bitfinex-derivatives","SOLF0:USTF0",1762177749461,[[175.72,5.1225],[175.71,81.36],[175.67,12.85746542],[175.63,62.0],[175.6,17.09]],[[175.76,2.87],[175.8,4.37337197],[175.82,7.02820005],[175.83,2.60936542],[175.85,10.59284579]]]
["bitfinex-derivatives","SOLF0:USTF0",1762177794997,[[175.88,81.18],[175.87,1.67065012],[175.86,5.1184],[175.78,10.2417],[175.74,34.26992488]],[[175.91,2.84],[175.96,4.74010464],[175.97,1.67065012],[176.0,7.02820005],[176.03,10.59284579]]]
["bitfinex-derivatives","SOLF0:USTF0",1762177870247,[[175.68,5.1235],[175.67,64.12],[175.63,2.61168452],[175.61,16.86124861],[175.6,10.252]],[[175.72,3.02],[175.77,5.29477727],[175.79,7.02820005],[175.8,2.61168452],[176.17,56.4890655]]]
["bitfinex-derivatives","SOLF0:USTF0",1762177912675,[[175.57,1.67141548],[175.55,81.16],[175.54,113.76],[175.47,10.2596],[175.43,17.09]],[[175.59,2.85],[175.6,9.38620493],[175.63,5.29477727],[175.66,8.69961553],[175.68,10.59284579]]]
["bitfinex-derivatives","SOLF0:USTF0",1762177930592,[[175.47,2.82],[175.39,17.09],[175.31,17.67719711],[175.3,13.99116695],[175.24,79.8986]],[[175.6,16.59584297],[175.64,25.46],[175.66,7.02820005],[175.69,27.68284579],[175.7,14.13422961]]]
["bitfinex-derivatives","SOLF0:USTF0",1762177991437,[[175.66,2.61299562],[175.64,5.1247],[175.6,72.44],[175.58,10.2527],[175.56,2.61299562]],[[175.68,4.29047021],[175.77,7.02309917],[175.79,2.61299562],[175.8,27.61758389],[175.81,18.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1762178026253,[[175.63,1.67256428],[175.61,81.44],[175.56,10.2541],[175.53,79.08],[175.51,113.78]],[[175.67,3.04],[175.73,1.67256428],[175.74,5.28692156],[175.77,7.02309917],[175.8,10.52758389]]]
["bitfinex-derivatives","SOLF0:USTF0",1762178089514,[[176.09,2.60373762],[176.05,5.1125],[176.01,32.29300732],[176.0,2.60373762],[175.95,27.3112]],[[176.11,2.98],[176.18,5.28692156],[176.21,7.02309917],[176.24,13.13132151],[176.45,699.14762091]]]
["bitfinex-derivatives","SOLF0:USTF0",1762178117142,[[176.08,2.60373762],[176.05,81.54],[176.01,10.2274],[176.0,2.60373762],[175.98,17.14285713]],[[176.15,2.89],[176.23,5.28692156],[176.24,2.60373762],[176.26,7.02309917],[176.63,55.98715393]]]
["bitfinex-derivatives","SOLF0:USTF0",1762178138269,[[176.14,5.11],[176.13,2.60373762],[176.08,81.46],[176.06,10.2245],[176.04,62.0]],[[176.17,2.88],[176.24,4.26274162],[176.25,5.28692156],[176.28,9.62683679],[176.31,27.60758389]]]
["bitfinex-derivatives","SOLF0:USTF0",1762178188814,[[176.02,1.66310884],[176.0,61.5],[175.96,6.99886892],[175.95,17.06881854],[175.94,27.3119]],[[176.09,2.76],[176.12,1.66310884],[176.15,5.30085378],[176.17,17.08],[176.73,70.61133188]]]
["bitfinex-derivatives","SOLF0:USTF0",1762178235462,[[175.7,2.60175567],[175.69,1.86],[175.67,62.0],[175.62,17.08],[175.57,79.7508]],[[175.82,3.07],[175.86,2.60175567],[175.87,22.36300024],[175.9,7.02309917],[176.02,17.66778701]]]
["bitfinex-derivatives","SOLF0:USTF0",1762178300695,[[175.67,5.124],[175.65,1.67105152],[175.63,0.98787862],[175.62,81.46],[175.58,26.93136762]],[[175.69,3.06],[175.74,5.30091921],[175.76,7.02309917],[175.77,17.08],[175.8,17.23037542]]]
["bitfinex-derivatives","SOLF0:USTF0",1762178324313,[[175.61,81.44],[175.58,12.86739207],[175.55,6.11725],[175.51,17.09],[175.48,79.7928]],[[175.68,2.78],[175.7,5.31353785],[175.72,7.02309917],[175.74,10.52758389],[175.78,17.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1762178387747,[[175.67,1.67256354],[175.64,81.34],[175.61,0.99071913],[175.59,10.2524],[175.56,34.3763978]],[[175.73,12.11240746],[175.75,5.31353785],[175.77,7.02309917],[175.79,1.67256354],[175.8,10.52758389]]]
["bitfinex-derivatives","SOLF0:USTF0",1762178436492,[[176.13,82.2],[176.12,5.1109],[176.11,4.10101854],[176.07,68.0985],[176.02,31.41851854]],[[176.2,3.03],[176.31,17.09],[176.32,27.52180749],[176.34,7.02309917],[176.37,10.52758389]]]
["bitfinex-derivatives","SOLF0:USTF0",1762178485640,[[176.03,52.26],[176.02,6.58873318],[175.96,27.3209],[175.95,6.58873318],[175.93,79.5856]],[[176.13,2.79],[176.17,5.25443289],[176.2,134.28420882],[176.22,10.52758389],[176.32,17.66778701]]]
["bitfinex-derivatives","SOLF0:USTF0",1762178516865,[[175.98,57.56],[175.97,4.10531141],[175.93,62.0],[175.92,10.2333],[175.9,17.09]],[[176.1,2.82],[176.15,5.27627432],[176.16,4.10531141],[176.19,20.5],[176.2,27.61758389]]]
["bitfinex-derivatives","SOLF0:USTF0",1762178529590,[[175.89,5.1175],[175.87,78.3],[175.86,4.66163027],[175.85,113.56],[175.83,10.2385]],[[175.99,2.77],[176.03,4.36777162],[176.04,5.27516745],[176.06,24.11309917],[176.07,4.66163027]]]
["bitfinex-derivatives","SOLF0:USTF0",1762178592337,[[175.94,5.1161],[175.88,78.56],[175.87,7.4761926],[175.85,62.0],[175.84,10.2378]],[[176.0,2.79],[176.06,5.28122987],[176.08,7.04506064],[176.09,17.09],[176.25,32.13390485]]]
["bitfinex-derivatives","SOLF0:USTF0",1762178631560,[[176.0,5.1144],[175.97,1.89324953],[175.95,81.98],[175.93,10.2328],[175.89,62.0]],[[176.01,4.40847903],[176.04,5.28122987],[176.07,8.93831017],[176.09,10.56759096],[176.23,24.65771225]]]
["bitfinex-derivatives","SOLF0:USTF0",1762178687212,[[175.99,5.1146],[175.96,1.89324953],[175.95,74.3],[175.9,10.2346],[175.87,18.03866445]],[[176.02,4.30737904],[176.05,5.30737822],[176.07,8.96765596],[176.1,10.56759096],[176.13,17.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1762178708431,[[176.15,2.95797805],[176.12,141.5054],[176.1,79.5105],[176.09,81.8],[176.03,5.681]],[[176.31,2.95797805],[176.34,113.56],[176.35,178.20920944],[176.37,5.29060761],[176.41,7.07440643]]]
["bitfinex-derivatives","SOLF0:USTF0",1762178733341,[[176.41,5.1024],[176.37,7.4609238],[176.36,18.8],[176.32,10.2104],[176.31,79.4188]],[[176.53,4.25823295],[176.56,5.29060761],[176.59,0.98632467],[176.6,7.07440643],[176.61,15.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1762178772272,[[176.34,5.1045],[176.25,4.64000658],[176.24,82.5],[176.23,140.6652],[176.21,141.4606]],[[176.43,5.29060761],[176.45,4.64000658],[176.46,24.12440643],[176.5,10.56759096],[176.51,32.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1762178814606,[[176.49,10.2006],[176.48,13.16],[176.47,7.43838739],[176.45,79.3531],[176.44,96.70778919]],[[176.68,4.20387818],[176.72,12.728995],[176.74,66.43440643],[176.76,10.56759096],[176.89,113.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1762178860962,[[176.76,5.0923],[176.71,10.46],[176.7,7.43838739],[176.66,113.08],[176.65,27.2413]],[[176.85,8.93849111],[176.89,5.24650088],[176.91,7.07440643],[176.93,10.56759096],[176.94,17.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1762178867067,[[176.71,62.0],[176.7,7.43838739],[176.69,10.1887],[176.67,17.17824803]],[[176.87,8.8055133],[176.88,5.24650088],[176.91,7.07440643],[176.93,10.56759096],[176.97,24.48838739]]]
["bitfinex-derivatives","SOLF0:USTF0",1762178906593,[[176.51,83.16],[176.5,113.12],[176.47,4.62281359],[176.44,62.0],[176.42,10.2043]],[[176.64,4.42583757],[176.67,5.2349091],[176.68,4.62281359],[176.69,7.07440643],[176.71,10.56759096]]]
["bitfinex-derivatives","SOLF0:USTF0",1762178939714,[[176.46,82.72],[176.45,10.2029],[176.43,62.0],[176.41,7.44368621],[176.4,113.24]],[[176.54,4.40529808],[176.57,5.2349091],[176.59,7.07440643],[176.61,10.56759096],[176.64,17.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762179006558,[[176.38,5.1033],[176.37,1.88736363],[176.36,82.36],[176.29,62.0],[176.28,27.2124]],[[176.46,5.2436606],[176.48,1.88736363],[176.49,7.07440643],[176.51,17.0],[176.52,10.56759096]]]
["bitfinex-derivatives","SOLF0:USTF0",1762179053098,[[176.12,0.98785057],[176.1,82.36],[176.09,1.88608764],[176.08,5.1119],[176.03,72.2265]],[[176.19,2.98],[176.2,1.88608764],[176.25,17.0],[176.27,5.2436606],[176.29,7.07440643]]]
["bitfinex-derivatives","SOLF0:USTF0",1762179092029,[[176.09,7.47431092],[176.07,82.38],[176.05,11.21348719],[176.04,17.0],[175.99,13.94608828]],[[176.23,9.23764366],[176.26,5.26607243],[176.27,17.0],[176.28,7.07440643],[176.3,7.47431092]]]
["bitfinex-derivatives","SOLF0:USTF0",1762179122451,[[176.35,1.88760556],[176.31,59.1],[176.24,79.0],[176.22,79.457],[176.2,95.56602785]],[[176.42,2.86],[176.43,4.92610675],[176.45,1.88760556],[176.48,5.27753176],[176.5,7.07440643]]]
["bitfinex-derivatives","SOLF0:USTF0",1762179167104,[[176.34,1.88760556],[176.29,50.38],[176.26,10.2134],[176.21,17.0],[176.2,113.34]],[[176.37,13.88171353],[176.41,5.26192299],[176.43,8.96201199],[176.48,17.0],[176.5,14.09012128]]]
["bitfinex-derivatives","SOLF0:USTF0",1762179198937,[[176.13,0.60868],[176.09,5.1116],[176.05,11.62250896],[176.03,17.05106981],[176.02,175.38]],[[176.16,2.89],[176.21,8.21624476],[176.24,7.07440643],[176.25,17.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762179230364,[[175.99,0.98848191],[175.97,82.22],[175.91,7.49387853],[175.9,10.2345],[175.85,193.1615]],[[176.06,2.99],[176.13,27.55412147],[176.14,7.49387853],[176.21,96.23772353],[176.25,7.49387853]]]
["bitfinex-derivatives","SOLF0:USTF0",1762179291703,[[176.06,5.1127],[176.05,5.27103037],[176.03,7.04606829],[176.02,1.89311635],[176.01,82.12]],[[176.1,9.31639139],[176.12,1.89311635],[176.13,5.1108],[176.15,130.41139457],[176.17,17.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1762179304817,[[175.72,5.1225],[175.7,2.96284909],[175.69,213.82167326],[175.64,17.47025673],[175.6,113.56]],[[175.83,0.3565183],[175.87,2.96284909],[175.9,180.90524829],[175.91,5.29108757]]]
["bitfinex-derivatives","SOLF0:USTF0",1762179358057,[[175.7,7.06075857],[175.67,76.14],[175.66,10.59113786],[175.65,7.52036871],[175.63,10.2507]],[[175.78,5.1211],[175.86,17.04],[175.87,10.237],[175.88,82.32],[175.89,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762179394595,[[175.73,1.90044825],[175.7,31.68],[175.67,7.06075857],[175.64,10.59113786],[175.23,46.13199623]],[[175.78,4.86155135],[175.79,5.1208],[175.83,1.90044825],[175.87,15.53587295],[175.89,17.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1762179451565,[[175.69,82.24],[175.65,62.0],[175.64,17.76278371],[175.62,17.04],[175.61,10.59113786]],[[175.81,5.1203],[175.86,5.28639145]]]
["bitfinex-derivatives","SOLF0:USTF0",1762179487303,[[175.69,1.8967282],[175.64,73.4],[175.61,17.04],[175.54,99.60910689],[175.5,16.93675213]],[[175.77,9.27618797],[175.8,1.8967282],[175.81,5.28639145],[175.84,17.04],[175.85,7.06471846]]]
["bitfinex-derivatives","SOLF0:USTF0",1762179498912,[[175.64,5.1248],[175.63,1.8967282],[175.61,82.18],[175.53,10.256],[175.51,96.8179]],[[175.74,1.8967282],[175.77,5.28639145],[175.8,24.10471846],[175.81,33.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1762179560473,[[175.77,2.96335726],[175.75,62.0],[175.74,82.02],[175.72,16.66803482],[175.7,10.2464]],[[175.92,2.96335726],[175.95,5.28639145],[175.96,17.09],[175.98,10.2306],[175.99,21.48471846]]]
["bitfinex-derivatives","SOLF0:USTF0",1762179597602,[[175.86,5.1185],[175.84,81.92],[175.8,13.20375726],[175.67,5.39455726],[175.65,14.14930689]],[[175.92,5.117],[175.98,8.22518123],[176.0,27.3194],[176.01,178.17578987],[176.02,7.06471846]]]
["bitfinex-derivatives","SOLF0:USTF0",1762179652144,[[175.76,35.02],[175.75,0.98976109],[175.72,16.76500681],[175.71,4.66497288],[175.7,244.8292829]],[[175.9,8.72596858],[175.93,5.27880091],[175.94,4.66497288],[175.96,7.06471846],[175.97,23.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1762179675856,[[175.75,66.54],[175.7,19.11173635],[175.67,142.80855557],[175.65,79.715],[175.63,193.4447]],[[175.84,5.1195],[175.94,7.06471846],[175.95,87.09494635]]]
["bitfinex-derivatives","SOLF0:USTF0",1762179706689,[[175.77,49.36],[175.75,2.96337618],[175.74,5.48756],[175.73,10.2444],[175.62,113.64347423]],[[175.87,5.1184],[175.91,2.96337618],[175.92,5.27333665],[175.93,17.09],[175.98,10.57195268]]]
["bitfinex-derivatives","SOLF0:USTF0",1762179763139,[[175.68,5.1238],[175.66,1.89861085],[175.62,17.83724442],[175.61,81.82],[175.59,20.63257]],[[175.76,1.89861085],[175.79,32.60503665],[175.8,178.30460356],[175.81,7.06471846],[175.84,81.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1762179793164,[[175.63,5.1252],[175.62,81.76],[175.58,16.80829564],[175.57,134.14048793],[175.52,17.09]],[[175.67,4.60461288],[175.69,5.1236],[175.72,5.27333665],[175.75,24.15471846],[175.89,270.58919065]]]
["bitfinex-derivatives","SOLF0:USTF0",1762179858004,[[175.43,1.90418432],[175.42,5.1313],[175.41,0.99189101],[175.4,81.74],[175.38,113.88]],[[175.48,3.04],[175.53,5.27305015],[175.55,7.06471846],[175.56,17.1],[175.63,14.09593691]]]
["bitfinex-derivatives","SOLF0:USTF0",1762179876618,[[175.43,1.90418432],[175.41,81.78],[175.36,11.25864551],[175.33,62.0],[175.32,34.19958931]],[[175.48,2.8],[175.53,1.90418432],[175.55,17.1],[175.56,5.27305015],[175.58,7.06471846]]]
["bitfinex-derivatives","SOLF0:USTF0",1762179921169,[[175.37,8.11210069],[175.32,81.78],[175.3,0.99251337],[175.29,10.2704],[175.25,17.1]],[[175.38,5.35239177],[175.39,3.05],[175.44,5.131],[175.46,5.27305015],[175.48,7.06471846]]]
["bitfinex-derivatives","SOLF0:USTF0",1762179981419,[[175.41,5.1316],[175.39,82.04],[175.36,4.69377265],[175.32,10.2688],[175.31,134.00458336]],[[175.43,5.50834555],[175.46,2.82],[175.5,5.1293],[175.52,5.25122454],[175.54,7.06471846]]]
["bitfinex-derivatives","SOLF0:USTF0",1762180041870,[[175.21,57.18],[175.2,2.98457426],[175.15,17.44501524],[175.14,10.2793],[175.1,62.0]],[[175.27,2.78],[175.32,5.27841237],[175.35,7.06471846],[175.36,2.98457426],[175.37,27.67195268]]]
["bitfinex-derivatives","SOLF0:USTF0",1762180087192,[[175.32,2.98128879],[175.29,10.2701],[175.25,114.02],[175.23,64.98128879],[175.21,79.9152]],[[175.5,20.08128879],[175.52,20.0517]]]
["bitfinex-derivatives","SOLF0:USTF0",1762180104402,[[175.24,81.84],[175.23,5.137],[175.22,1.90867242],[175.15,141.65559549],[175.14,10.2789]],[[175.26,2.79],[175.33,1.90867242],[175.35,5.29581314],[175.36,17.1],[175.38,17.33021846]]]
["bitfinex-derivatives","SOLF0:USTF0",1762180186577,[[175.24,87.5966],[175.22,2.98333441],[175.16,62.0],[175.15,27.4083],[175.12,2.98333441]],[[175.27,4.53922268],[175.29,2.94],[175.32,14.93423],[175.34,5.29073383],[175.37,7.06471846]]]
["bitfinex-derivatives","SOLF0:USTF0",1762180224911,[[175.33,82.72],[175.31,4.69657026],[175.25,10.66200585],[175.24,4.69657026],[175.23,114.0]],[[175.41,2.86],[175.49,5.26595797],[175.52,7.06471846],[175.53,4.69657026],[175.54,20.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1762180273342,[[175.46,82.82],[175.44,4.69003271],[175.41,62.0],[175.39,10.2648],[175.37,4.69003271]],[[175.53,5.07169222],[175.54,3.0],[175.61,5.26595797],[175.63,4.69003271],[175.64,7.06471846]]]
["bitfinex-derivatives","SOLF0:USTF0",1762180292164,[[175.32,82.98],[175.31,7.52888552],[175.27,124.1715],[175.18,17.13],[175.15,941.76508611]],[[175.42,2.86],[175.48,5.26595797],[175.51,7.06471846],[175.53,18.1008382],[175.56,193.24503002]]]
["bitfinex-derivatives","SOLF0:USTF0",1762180325386,[[175.21,22.18],[175.17,7.52888552],[175.14,27.4094],[175.06,0.99363276],[174.9,14.16678378]],[[175.3,3.05],[175.35,5.26309261],[175.38,7.06471846],[175.39,17.13],[175.41,18.1008382]]]
["bitfinex-derivatives","SOLF0:USTF0",1762180359515,[[175.04,5.1424],[175.03,4.71316048],[175.0,13.72],[174.96,0.99432833],[174.94,27.4207]],[[175.13,2.93],[175.18,5.21984889],[175.21,24.19471846],[175.28,14.09593691]]]
["bitfinex-derivatives","SOLF0:USTF0",1762180391746,[[175.03,5.1427],[175.01,4.71316048],[174.98,146.22],[174.93,0.99458409],[174.92,114.12]],[[175.13,2.95],[175.17,3.91434167],[175.18,17.13],[175.2,5.21984889],[175.21,4.71316048]]]
["bitfinex-derivatives","SOLF0:USTF0",1762180459104,[[175.05,10.2846],[175.04,7.56514913],[175.03,101.31],[175.02,62.0],[175.0,80.0108]],[[175.19,2.79],[175.21,5.1377],[175.24,4.56466921],[175.25,5.27785336],[175.27,7.06471846]]]
["bitfinex-derivatives","SOLF0:USTF0",1762180493137,[[174.95,5.1451],[174.92,4.71029443],[174.91,84.06],[174.9,0.99472624],[174.87,10.295]],[[175.02,2.77],[175.03,5.143],[175.11,27.11515996],[175.12,10.2807],[175.13,8.05918886]]]
["bitfinex-derivatives","SOLF0:USTF0",1762180531773,[[174.9,0.99472624],[174.87,77.9],[174.85,62.0],[174.84,114.14],[174.83,7.5728488]],[[175.0,2.81],[175.02,4.43240098],[175.04,5.24424303],[175.06,7.06471846],[175.08,7.5728488]]]
["bitfinex-derivatives","SOLF0:USTF0",1762180551483,[[174.8,57.26],[174.77,7.5728488],[174.76,0.99535216],[174.73,10.3033],[174.72,17.13]],[[174.9,2.81],[174.96,4.71407143],[174.99,114.26],[175.0,5.24424303],[175.01,24.7028488]]]
["bitfinex-derivatives","SOLF0:USTF0",1762180594517,[[175.1,84.3],[175.02,118.79948225],[174.96,17.13],[174.93,10.2911],[174.82,371.85534532]],[[175.11,4.94421323],[175.17,2.82],[175.23,5.19814543],[175.24,4.69948225],[175.26,7.06471846]]]
["bitfinex-derivatives","SOLF0:USTF0",1762180634343,[[175.18,4.69948225],[175.17,114.1],[175.13,10.2794]],[[175.33,2.91],[175.42,9.89762768],[175.44,7.06471846]]]
["bitfinex-derivatives","SOLF0:USTF0",1762180666978,[[175.39,39.08],[175.38,5.28492708],[175.36,7.04656944],[175.34,7.5517417],[175.33,10.58962631]],[[175.47,2.88],[175.54,8.49316927],[175.57,17.13],[175.6,7.5517417],[175.61,196.80842703]]]
["bitfinex-derivatives","SOLF0:USTF0",1762180693100,[[175.46,29.92],[175.45,5.28492708],[175.43,7.04656944],[175.42,7.5517417],[175.41,10.58962631]],[[175.53,2.96],[175.61,180.72842703],[175.64,114.02],[175.65,7.5517417],[175.71,34.57333232]]]
["bitfinex-derivatives","SOLF0:USTF0",1762180727516,[[175.62,83.76],[175.57,4.68689295],[175.5,4.68689295],[175.49,17.1],[175.44,43.372]],[[175.71,2.95],[175.79,120.95088208],[175.8,4.68689295]]]
["bitfinex-derivatives","SOLF0:USTF0",1762180762750,[[175.77,83.6],[175.74,4.68689295],[175.71,62.0],[175.7,113.76],[175.69,126.48175116]],[[175.88,3.05],[175.93,4.68689295],[175.94,5.26218833],[175.95,17.1],[175.96,469.8723559]]]
["bitfinex-derivatives","SOLF0:USTF0",1762180788571,[[175.78,70.22],[175.73,62.0],[175.72,7.51117314],[175.71,1.25418],[175.7,17.1]],[[175.89,2.77],[175.92,5.26218833],[175.95,6.99088208],[175.97,27.64846894],[176.24,5.722]]]
["bitfinex-derivatives","SOLF0:USTF0",1762180822201,[[175.43,83.86],[175.41,5.1317],[175.39,131.02227382],[175.36,7.51117314],[175.28,79.8845]],[[175.52,3.07],[175.59,22.36218833],[175.6,7.51117314],[175.61,9.64],[175.62,6.99088208]]]
["bitfinex-derivatives","SOLF0:USTF0",1762180859133,[[175.56,4.69103372],[175.54,62.0],[175.53,84.04],[175.5,107.1455],[175.48,79.7928]],[[175.69,3.06],[175.72,5.26218833],[175.73,4.69103372],[175.74,6.99088208],[175.75,17.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1762180893646,[[175.15,70.56],[175.14,4.88823],[175.09,7.56178004],[175.08,130.34764194],[174.98,17.1]],[[175.22,3.01],[175.31,17.1],[175.32,15.98],[175.34,12.82396837],[175.36,6.99088208]]]
["bitfinex-derivatives","SOLF0:USTF0",1762180948486,[[175.01,7.56178004],[174.98,80.0212],[174.97,97.129],[174.96,145.96]],[[175.16,2.79],[175.19,5.1383],[175.21,22.36218833],[175.23,6.99088208],[175.25,10.54846894]]]
["bitfinex-derivatives","SOLF0:USTF0",1762180999830,[[175.19,4.70608138],[175.16,83.76],[175.12,79.1],[175.11,4.70608138],[175.03,253.697]],[[175.29,4.96054052],[175.3,3.03],[175.37,9.94564109],[175.39,6.99088208],[175.42,10.54846894]]]
["bitfinex-derivatives","SOLF0:USTF0",1762181035659,[[175.22,83.66],[175.21,10.04127],[175.13,62.0],[175.12,121.61048553],[175.08,31.14988789]],[[175.28,16.06550019],[175.3,5.23758455],[175.33,6.98344607],[175.35,20.7426691],[175.43,79.8252]]]
["bitfinex-derivatives","SOLF0:USTF0",1762181051071,[[175.27,83.62],[175.21,4.90357],[175.18,7.55048553],[175.15,44.55448092],[175.12,114.06]],[[175.34,5.29924567],[175.36,6.98344607],[175.38,27.5951691],[175.5,24.67356244],[175.52,24.44206124]]]
["bitfinex-derivatives","SOLF0:USTF0",1762181112310,[[175.28,83.38],[175.26,4.69806499],[175.14,16.80410607],[175.13,224.79736776],[175.12,79.9643]],[[175.35,2.82],[175.4,3.88944455],[175.41,5.29518696],[175.43,207.93151456],[175.5,18.66495713]]]
["bitfinex-derivatives","SOLF0:USTF0",1762181142237,[[175.04,83.38],[175.03,62.0],[175.02,7.57284196],[175.0,5.1441],[174.99,114.04]],[[175.14,3.05],[175.16,183.40748899],[175.2,5.2194539],[175.23,6.98344607],[175.24,17.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1762181188864,[[175.2,68.64],[175.17,7.57284196],[175.13,90.2375],[175.12,97.081],[175.1,79.9698]],[[175.34,8.0043],[175.45,14.55628803],[175.47,90.2819691],[175.8,57.10793446]]]
["bitfinex-derivatives","SOLF0:USTF0",1762181210187,[[175.33,4.7006593],[175.31,83.68],[175.28,10.2716],[175.27,17.2995949],[175.25,79.9048]],[[175.45,2.87],[175.48,4.72748852],[175.49,180.91051711],[175.54,9.9201132],[175.55,124.3961]]]
["bitfinex-derivatives","SOLF0:USTF0",1762181235913,[[175.57,62.0],[175.5,4.7006593]],[[175.76,6.98344607]]]
["bitfinex-derivatives","SOLF0:USTF0",1762181285256,[[175.84,84.16],[175.81,62.0],[175.8,7.50020116],[175.69,90.24859243],[175.65,101.25588905]],[[175.88,4.57736372],[175.9,2.99],[175.94,5.2194539],[175.96,6.98344607],[175.98,10.4751691]]]
["bitfinex-derivatives","SOLF0:USTF0",1762181310072,[[175.82,5.1203],[175.77,83.82],[175.76,7.50020116],[175.74,20.78949243],[175.54,295.58]],[[175.88,2.78],[175.93,5.28146488],[175.95,6.98344607],[175.97,27.5951691],[176.01,7.50020116]]]
["bitfinex-derivatives","SOLF0:USTF0",1762181375009,[[175.78,83.38],[175.75,4.67470393],[175.71,10.2471],[175.69,314.7452825],[175.63,98.44009182]],[[175.86,2.78],[175.93,5.28482575],[175.95,6.98344607],[176.0,208.82236534]]]
["bitfinex-derivatives","SOLF0:USTF0",1762181388222,[[175.87,83.36],[175.81,7.50647773],[175.8,10.2417],[175.72,14.02988789],[175.7,85.4112]],[[175.94,2.78],[175.95,9.3061833],[175.98,5.28482575],[176.0,136.23221141],[176.02,10.4751691]]]
["bitfinex-derivatives","SOLF0:USTF0",1762181412924,[[175.94,5.1168],[175.92,83.28],[175.91,62.0],[175.9,24.39448226],[175.82,79.6467]],[[176.03,2.76],[176.04,5.1142],[176.1,5.28482575],[176.13,6.98344607],[176.14,10.2223]]]
["bitfinex-derivatives","SOLF0:USTF0",1762181473796,[[175.88,83.44],[175.85,62.0],[175.84,4.67921477],[175.77,113.74],[175.76,4.67921477]],[[175.94,7.10690847],[175.98,5.28482575],[176.01,6.98344607],[176.03,10.4751691],[176.04,10.2282]]]
["bitfinex-derivatives","SOLF0:USTF0",1762181524835,[[176.06,83.18],[176.05,62.0],[175.99,7.48581997],[175.98,113.46],[175.94,17.29510059]],[[176.17,2.79],[176.22,5.28482575],[176.24,6.98344607],[176.26,10.4751691],[176.27,17.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1762181553962,[[176.04,17.6],[176.01,10.4984929],[175.99,7.48581997],[175.97,14.02988789],[175.94,17.29510059]],[[176.17,2.87],[176.18,12.28342299],[176.22,12.73519403],[176.24,24.06772399],[176.26,10.4751691]]]
["bitfinex-derivatives","SOLF0:USTF0",1762181571674,[[176.08,4.656106],[176.05,62.0],[176.04,71.5345989],[176.02,10.2288],[176.0,110.66578789]],[[176.19,2.98],[176.2,5.1093],[176.27,5.24937406],[176.28,17.07],[176.29,17.21102399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762181611292,[[176.17,87.756106],[176.16,62.0],[176.15,290.24975618],[176.11,10.2232],[176.1,17.07]],[[176.27,3.05],[176.36,27.2796],[176.37,9.90548006],[176.4,416.48592399],[176.41,210.62253953]]]
["bitfinex-derivatives","SOLF0:USTF0",1762181666526,[[176.26,7.47705893],[176.22,130.41098398],[176.2,10.2181],[176.18,10.4984929],[176.14,259.14589477]],[[176.37,2.79],[176.46,17.03],[176.48,5.25986309],[176.49,79.3477],[176.51,86.33882399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762181716879,[[176.11,88.0917],[176.07,62.0],[176.06,118.19712034],[176.04,10.2273],[175.93,85.2893]],[[176.21,2.92],[176.22,5.21886453],[176.24,6.99772399],[176.27,27.5051691],[176.4,24.44206124]]]
["bitfinex-derivatives","SOLF0:USTF0",1762181733085,[[176.12,82.96],[176.08,4.65712034],[176.05,62.0],[176.02,27.2588],[176.0,79.5623]],[[176.19,5.1095],[176.21,2.79],[176.26,15.43386453],[176.28,17.03],[176.29,11.65484433]]]
["bitfinex-derivatives","SOLF0:USTF0",1762181766116,[[176.02,62.0],[176.01,7.47988873],[176.0,259.77502707],[175.99,113.5],[175.94,14.02988789]],[[176.13,2.8],[176.14,4.36135352],[176.2,24.02772399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762181821270,[[176.33,5.1051],[176.3,82.78],[176.29,4.64991146],[176.26,10.2146],[176.21,34.23220191]],[[176.38,3.04],[176.39,5.1037],[176.42,5.27752082],[176.45,6.99772399],[176.47,15.12508056]]]
["bitfinex-derivatives","SOLF0:USTF0",1762181841378,[[176.24,82.72],[176.21,4.64223726],[176.19,113.38],[176.15,4.64223726],[176.14,17.03]],[[176.37,2.98],[176.4,5.26557331],[176.41,4.64223726],[176.43,6.99772399],[176.65,408.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1762181910039,[[176.2,5.1089],[176.18,82.62],[176.17,113.42],[176.16,62.0],[176.15,7.46299918]],[[176.26,5.1075],[176.28,2.91],[176.32,5.26326898],[176.33,27.2407],[176.34,6.99772399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762181948364,[[176.16,4.64935534],[176.13,64.84],[176.12,62.0],[176.05,17.03],[176.01,5.679]],[[176.27,9.306825],[176.28,2.98],[176.31,5.26326898],[176.33,6.99772399],[176.35,10.4751691]]]
["bitfinex-derivatives","SOLF0:USTF0",1762181986378,[[176.26,4.64709235],[176.23,82.52],[176.22,5.1085],[176.21,79.03],[176.2,17.24816978]],[[176.37,4.96873564],[176.38,2.82],[176.41,3.93932121],[176.42,5.27422638],[176.44,6.99772399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762182009794,[[176.35,7.46341206],[176.33,5.1053],[176.32,62.0],[176.29,193.91],[176.25,21.49329995]],[[176.49,2.77],[176.53,5.27422638],[176.57,15.5735691]]]
["bitfinex-derivatives","SOLF0:USTF0",1762182043816,[[176.1,5.1117],[176.01,7.46341206],[176.0,141.5634]],[[176.21,2.96],[176.26,5.1075],[176.27,196.86345549]]]
["bitfinex-derivatives","SOLF0:USTF0",1762182083038,[[175.93,0.98881896],[175.92,197.9],[175.87,5.49766283],[175.81,10.2402],[175.75,79.6734]],[[176.0,12.02020107],[176.02,5.27422638],[176.04,6.99772399],[176.06,15.13283193],[176.1,17.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1762182102852,[[175.95,5.116],[175.91,5.50766283],[175.88,84.72],[175.86,10.2376],[175.85,0.98933902]],[[175.99,2.94],[176.09,9.93188921],[176.11,6.99772399],[176.13,47.9574691],[176.15,96.37984884]]]
["bitfinex-derivatives","SOLF0:USTF0",1762182135391,[[175.98,85.79],[175.94,62.0],[175.93,7.49643389],[175.87,113.64],[175.86,10.2378]],[[176.07,2.93],[176.11,3.92258328],[176.13,5.25355739],[176.15,14.49415788],[176.16,10.2207]]]
["bitfinex-derivatives","SOLF0:USTF0",1762182177529,[[175.73,1.02],[175.7,10.88],[175.68,4.66939426],[175.62,62.0],[175.61,14.02988789]],[[175.84,2.81],[175.85,4.38292169],[175.87,17.03],[175.89,4.66939426],[175.9,5.29086078]]]
["bitfinex-derivatives","SOLF0:USTF0",1762182216064,[[175.65,0.99057812],[175.63,85.02],[175.61,1.04],[175.57,207.84397905],[175.52,295.66]],[[175.72,2.76],[175.77,3.98085452],[175.78,5.2803285],[175.8,11.66711825],[175.82,10.4751691]]]
["bitfinex-derivatives","SOLF0:USTF0",1762182241872,[[175.66,1.04],[175.62,49.73062042],[175.59,7.51158168],[175.56,17.08],[175.55,203.7032]],[[175.74,2.86],[175.82,32.6008285],[175.83,7.51158168],[175.84,6.99772399],[175.87,49.1351691]]]
["bitfinex-derivatives","SOLF0:USTF0",1762182277410,[[175.63,84.84],[175.58,1.04],[175.55,0.9910577],[175.51,7.51158168],[175.5,262.31915217]],[[175.68,2.84],[175.74,25.84292763],[175.75,7.51158168],[175.76,5.26822529],[175.77,183.49820507]]]
["bitfinex-derivatives","SOLF0:USTF0",1762182316641,[[175.58,1.03],[175.57,84.16],[175.55,0.9910577],[175.52,4.6797214],[175.51,62.0]],[[175.67,3.02],[175.7,5.27448675],[175.72,27.326],[175.73,6.99772399],[175.75,15.1548905]]]
["bitfinex-derivatives","SOLF0:USTF0",1762182345753,[[175.65,1.02],[175.64,88.6632854],[175.59,62.0],[175.57,10.2543],[175.54,14.01814285]],[[175.73,8.1128],[175.77,183.49820507],[175.8,5.29142072],[175.81,10.2409],[175.83,6.99772399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762182401108,[[175.6,90.0963],[175.54,62.0],[175.53,7.51874412],[175.48,31.09814285],[175.43,17.53735987]],[[175.67,2.92],[175.71,4.00283351],[175.73,5.29142072],[175.76,24.07772399],[175.77,10.2437]]]
["bitfinex-derivatives","SOLF0:USTF0",1762182413208,[[175.61,5.1261],[175.6,1.03],[175.55,83.88],[175.53,17.77534412],[175.5,145.50419369]],[[175.67,5.1246],[175.68,2.8],[175.74,5.29142072],[175.76,24.76036811],[175.78,10.4751691]]]
["bitfinex-derivatives","SOLF0:USTF0",1762182484172,[[175.28,1.04],[175.27,83.96],[175.25,7.55157312],[175.22,11.26745404],[175.2,14.01814285]],[[175.37,3.0],[175.43,5.29099018],[175.44,10.2626],[175.45,6.99772399],[175.51,115.9914]]]
["bitfinex-derivatives","SOLF0:USTF0",1762182500800,[[175.28,1.05],[175.27,83.98],[175.24,7.55157312],[175.19,131.14],[175.17,14.01814285]],[[175.37,2.97],[175.42,5.29099018],[175.44,6.99772399],[175.46,10.4751691],[175.48,25.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1762182550945,[[175.46,0.76],[175.45,9.80705557],[175.42,17.44972974],[175.34,79.8608],[175.29,641.4159]],[[175.57,2.81],[175.63,57.4],[175.66,8.42135847],[175.67,4.67615557],[175.68,90.1893691]]]
["bitfinex-derivatives","SOLF0:USTF0",1762182595192,[[175.21,0.75],[175.2,106.30968082],[175.19,7.01122009],[175.18,4.67615557],[175.17,10.51683013]],[[175.33,2.97],[175.37,4.67615557],[175.4,17.11],[175.45,86.82994905],[175.46,48.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1762182607905,[[175.28,0.75],[175.24,62.0],[175.23,80.27694688],[175.17,27.388],[175.08,79.9807]],[[175.37,2.97],[175.47,31.26930881],[175.48,79.804],[175.49,79.796],[175.5,7.01124905]]]
["bitfinex-derivatives","SOLF0:USTF0",1762182663354,[[175.02,83.39],[175.01,132.9262291],[174.99,114.1],[174.94,4.70880272],[174.91,10.2934]],[[175.12,2.93],[175.14,4.70880272],[175.17,17.11],[175.18,5.27058964],[175.2,7.01124905]]]
["bitfinex-derivatives","SOLF0:USTF0",1762182701684,[[174.98,84.04],[174.95,0.9944704],[174.94,0.76],[174.93,5.146],[174.92,127.05242309]],[[175.0,3.07],[175.03,5.1433],[175.04,5.27374597],[175.07,7.01124905],[175.09,32.29397182]]]
["bitfinex-derivatives","SOLF0:USTF0",1762182747814,[[175.28,0.75],[175.24,53.02],[175.21,79.9275],[175.2,7.56321559],[175.19,97.0439]],[[175.37,3.03],[175.42,5.25947952],[175.45,7.01124905],[175.47,11.46779571],[175.48,17.82411559]]]
["bitfinex-derivatives","SOLF0:USTF0",1762182760427,[[175.24,5.8873],[175.22,83.84],[175.18,130.27524987],[175.16,7.56321559],[175.13,124.4412]],[[175.27,9.60087636],[175.29,3.03],[175.31,5.25947952],[175.34,7.01124905],[175.4,31.07689214]]]
["bitfinex-derivatives","SOLF0:USTF0",1762182806060,[[175.56,0.75],[175.55,45.22],[175.5,62.0],[175.49,4.69308537],[175.44,113.92]],[[175.63,2.93],[175.71,179.0489569],[175.72,9.95256489],[175.73,83.7],[175.74,7.01124905]]]
["bitfinex-derivatives","SOLF0:USTF0",1762182857911,[[175.38,5.8829],[175.36,83.58],[175.33,62.0],[175.32,131.06119095],[175.3,126.95497532]],[[175.45,2.79],[175.53,22.35947952],[175.56,14.54876969],[175.58,10.4751691],[175.59,79.7527]]]
["bitfinex-derivatives","SOLF0:USTF0",1762182891442,[[175.18,0.76],[175.17,2.98641709],[175.16,83.58],[175.11,17.20991319],[175.08,27.3831]],[[175.26,2.87],[175.33,8.27325233],[175.36,7.01124905],[175.37,28.88],[175.38,10.4751691]]]
["bitfinex-derivatives","SOLF0:USTF0",1762182952778,[[174.91,0.76],[174.9,5.147],[174.87,82.48],[174.85,4.7142742],[174.84,0.99501065]],[[174.95,5.1245474],[174.96,2.77],[175.02,5.28683524],[175.05,24.11124905],[175.1,79.9787]]]
["bitfinex-derivatives","SOLF0:USTF0",1762182964392,[[174.85,0.76],[174.84,84.55501065],[174.8,133.50816019],[174.73,17.1],[174.72,94.35707892]],[[174.93,2.77],[174.99,27.10110944],[175.0,10.2884],[175.02,7.01124905],[175.04,10.4751691]]]
["bitfinex-derivatives","SOLF0:USTF0",1762183030327,[[174.68,0.76],[174.67,84.12],[174.65,5.1542],[174.63,4.72638985],[174.62,62.0]],[[174.75,2.88],[174.81,5.29052157],[174.83,4.72638985],[174.84,24.11124905],[174.86,193.40818694]]]
["bitfinex-derivatives","SOLF0:USTF0",1762183052947,[[174.72,84.78],[174.69,4.72781036],[174.62,27.4101],[174.57,120.12],[174.53,14.21187892]],[[174.77,3.04],[174.82,5.29052157],[174.85,7.01124905],[174.86,199.03692493],[175.06,264.42906124]]]
["bitfinex-derivatives","SOLF0:USTF0",1762183106709,[[174.57,0.77],[174.56,21.1969],[174.5,7.61415256],[174.47,274.45261554],[174.26,241.0763]],[[174.65,5.1547],[174.66,2.98],[174.73,5.30759042],[174.76,24.11124905],[174.77,90.4326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762183140845,[[174.63,84.88],[174.59,7.61415256],[174.56,10.3139],[174.55,131.65],[174.52,80.2377]],[[174.69,2.92],[174.76,5.30759042],[174.77,182.88813515],[174.78,7.01124905],[174.82,17.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1762183157455,[[174.65,84.12],[174.64,5.1546],[174.63,0.76],[174.61,4.72563689],[174.59,17.09719914]],[[174.71,2.92],[174.79,5.01590438],[174.8,17.19],[174.81,20.3165959],[174.82,80.1043]]]
["bitfinex-derivatives","SOLF0:USTF0",1762183196678,[[174.73,83.76],[174.72,0.76],[174.71,5.1527],[174.69,4.72563689],[174.64,131.57]],[[174.79,2.85],[174.85,8.61068916],[174.86,5.29115901],[174.88,22.03238594],[174.95,13.96689214]]]
["bitfinex-derivatives","SOLF0:USTF0",1762183247326,[[174.24,0.77],[174.21,83.92],[174.14,17.19],[174.13,328.53307549],[174.1,86.1522]],[[174.32,2.78],[174.36,5.29115901],[174.38,7.01124905],[174.41,27.6651691],[174.42,17.94224478]]]
["bitfinex-derivatives","SOLF0:USTF0",1762183302274,[[174.34,83.9],[174.32,0.75],[174.31,5.1644],[174.27,119.36069438],[174.26,10.3319]],[[174.38,8.0427],[174.46,10.3208],[174.48,21.93069438],[174.49,5.29115901]]]
["bitfinex-derivatives","SOLF0:USTF0",1762183339404,[[174.35,0.77],[174.3,91.5128033],[174.25,27.5223],[174.24,14.21187892],[174.23,0.99855095]],[[174.42,2.97],[174.5,17.19],[174.52,7.01124905]]]
["bitfinex-derivatives","SOLF0:USTF0",1762183355710,[[174.27,0.77],[174.26,83.86],[174.23,0.99855095],[174.22,7.6328033],[174.21,124.9747]],[[174.36,3.07],[174.45,30.11396231],[174.46,10.321],[174.47,7.01124905],[174.49,10.4751691]]]
["bitfinex-derivatives","SOLF0:USTF0",1762183402546,[[174.31,0.76],[174.29,114.7],[174.24,4.74372766],[174.17,138.80043024],[174.11,14.08717878]],[[174.45,2.86],[174.46,4.74372766],[174.5,17.19],[174.55,17.82],[174.58,5.29115901]]]
["bitfinex-derivatives","SOLF0:USTF0",1762183462794,[[174.17,5.9286],[174.14,0.72],[174.12,62.0],[174.11,7.64189938],[174.04,34.68735922]],[[174.24,2.85],[174.32,4.8388338],[174.34,7.64189938],[174.35,17.2],[174.36,181.50964324]]]
["bitfinex-derivatives","SOLF0:USTF0",1762183491623,[[174.13,83.96],[174.1,114.72],[174.07,0.76],[174.03,17.98739938],[174.0,17.2]],[[174.18,3.01],[174.22,5.29115901],[174.25,17.34424905],[174.26,17.2],[174.27,10.4751691]]]
["bitfinex-derivatives","SOLF0:USTF0",1762183530561,[[174.1,2.87],[174.09,1.75901105],[174.07,84.02],[174.0,62.0],[173.99,10.3472]],[[174.15,3.0],[174.2,1.75901105],[174.21,5.26225982],[174.22,10.3346],[174.23,7.01124905]]]
["bitfinex-derivatives","SOLF0:USTF0",1762183566284,[[174.04,2.96],[174.01,5.1729],[174.0,4.76539582],[173.99,84.12],[173.98,114.84]],[[174.2,4.76539582],[174.22,7.01124905],[174.24,210.04277883],[174.25,10.4751691]]]
["bitfinex-derivatives","SOLF0:USTF0",1762183588396,[[173.65,418.0],[173.62,629.0],[173.55,21.75407227],[173.54,17.2],[173.53,114.92]],[[173.97,182.62066037],[174.0,7.01124905],[174.02,91.97832027],[174.06,17.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1762183619929,[[172.15,115.7],[171.9,360.18319323],[171.44,14.08717878],[171.25,24.55230382],[171.1,35.07471974]],[[172.84,17.2],[172.86,88.62],[172.9,115.64],[173.12,124.0],[173.15,5.05713068]]]
["bitfinex-derivatives","SOLF0:USTF0",1762183655767,[[169.76,2.94],[169.51,12.46983267],[169.5,116.98],[169.41,163.78],[169.39,304.16]],[[170.41,163.66],[170.42,116.94],[170.52,304.04],[170.54,57.58928571],[170.75,308.97713068]]]
["bitfinex-derivatives","SOLF0:USTF0",1762183691788,[[170.01,5.2945],[169.97,82.3786],[169.96,94.49411373],[169.94,82.3958],[169.92,82.406]],[[170.28,141.59911583]]]
["bitfinex-derivatives","SOLF0:USTF0",1762183701395,[[169.59,12.10821373],[169.44,62.0],[169.4,12.10821373],[169.33,117.68],[169.28,18.03607008]],[[169.76,82.485],[169.78,82.4767],[169.81,82.4606],[169.83,82.4529],[169.93,247.2179]]]
["bitfinex-derivatives","SOLF0:USTF0",1762183736617,[[169.43,20.80886102],[169.38,164.96],[169.37,5.29403816],[169.34,82.689],[169.33,124.28224726]],[[169.71,4.32],[169.76,20.80886102],[169.85,28.3197],[169.97,124.0],[170.12,6.32147149]]]
["bitfinex-derivatives","SOLF0:USTF0",1762183769243,[[168.11,118.06],[167.98,6.46224726],[167.94,9.69337089],[167.87,12.84944859],[167.79,16.05679524]],[[168.39,3.76],[168.4,12.24939538],[168.52,12.24939538],[168.62,118.06],[168.69,307.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762183808763,[[167.67,4.35],[167.66,12.24939538],[167.65,62.0],[167.55,35.63228973],[167.54,119.34]],[[168.03,83.3329],[168.04,83.329],[168.05,4.58],[168.06,83.3217],[168.07,83.314]]]
["bitfinex-derivatives","SOLF0:USTF0",1762183818669,[[167.8,12.24939538],[167.69,12.24939538],[167.63,119.22],[167.45,163.37234472],[167.42,48.99758152]],[[168.07,4.58],[168.17,12.24939538],[168.3,131.36939538],[168.36,21.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1762183849893,[[164.81,4.74],[164.62,112.23910319],[164.33,249.16],[164.32,85.17704832],[163.55,78.06953209]],[[165.54,21.29426208],[165.62,21.29426208],[165.72,95.82],[165.88,145.29426208],[165.94,32.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1762183909320,[[167.32,17.56800698],[167.31,83.9],[167.24,64.34],[165.66,255.95111549]],[[167.62,41.43237621],[167.64,83.5337],[167.65,83.529],[167.69,83.5069],[167.7,334.0143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762183926032,[[166.97,83.64],[166.89,124.0],[166.88,167.3],[166.83,217.48],[166.73,60.16913572]],[[167.39,22.71533197],[167.45,6.64],[167.52,32.42177641],[167.68,41.43237621],[167.81,77.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762183971371,[[166.55,8.28],[166.45,5.4078],[166.41,83.6],[166.4,24.95411229],[166.27,35.69306943]],[[167.0,83.64],[168.04,21.91232717],[168.19,32.19286666],[168.39,55.86756856],[168.49,69.8344607]]]
["bitfinex-derivatives","SOLF0:USTF0",1762184000376,[[165.95,7.75604],[165.77,84.4807],[165.75,84.4905],[165.72,84.5093],[165.7,102.74982619]],[[166.52,17.72],[166.53,168.22],[166.6,218.68],[166.61,143.60775089],[166.8,310.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762184011580,[[165.12,25.04],[165.11,117.3],[165.09,84.38],[165.02,219.4],[165.01,61.15722507]],[[165.92,219.34],[165.93,130.44],[165.95,84.4],[166.51,4.55371],[166.56,6.08509091]]]
["bitfinex-derivatives","SOLF0:USTF0",1762184056607,[[166.53,62.0],[166.52,168.4352],[166.51,84.099],[166.5,84.1084],[166.48,84.1154]],[[166.99,7.27],[167.04,84.26],[167.1,64.18],[167.14,187.78],[167.18,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762184089542,[[166.29,5.4136],[166.22,84.2503],[166.2,84.2578],[166.19,84.2624],[166.17,84.2758]],[[166.72,7.16],[166.73,71.96],[166.77,167.94],[166.86,124.0],[166.9,187.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1762184130969,[[167.59,6.21],[167.58,83.5684],[167.56,83.5736],[167.55,83.5823],[167.52,97.19644142]],[[167.92,0.53],[168.03,71.66],[168.08,109.52],[168.21,186.32],[168.39,6.018]]]
["bitfinex-derivatives","SOLF0:USTF0",1762184141169,[[167.65,6.21],[167.63,71.58],[167.55,83.579],[167.54,83.5846],[167.52,83.5947]],[[167.98,0.53],[167.99,71.56],[168.11,124.0],[168.12,1.03613059],[168.25,167.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1762184175087,[[168.26,5.67],[168.17,83.2706],[168.16,83.2753],[168.14,90.35691289],[168.11,10.43452368]],[[168.52,4.45506673],[168.69,249.0672],[168.81,192.04183983],[168.84,9.47020839],[168.91,12.55728462]]]
["bitfinex-derivatives","SOLF0:USTF0",1762184212731,[[168.54,5.52],[168.47,10.6873],[168.46,83.1244],[168.45,83.1301],[168.43,83.1437]],[[168.93,124.0],[169.02,4.77722612],[169.06,6.42183983],[169.1,9.47020839],[169.18,12.55728462]]]
["bitfinex-derivatives","SOLF0:USTF0",1762184253561,[[168.27,4.79],[168.22,83.2438],[168.21,83.2527],[168.2,71.2],[168.19,83.2621]],[[168.55,3.23],[168.65,71.18],[168.66,253.88352612],[168.67,6.53739],[168.69,6.42183983]]]
["bitfinex-derivatives","SOLF0:USTF0",1762184259166,[[168.53,4.79],[168.44,83.1372],[168.42,83.1446],[168.41,83.15],[168.4,93.8451]],[[168.67,6.53739],[168.7,5.3365],[168.74,74.45],[168.79,82.9696],[168.8,82.9659]]]
["bitfinex-derivatives","SOLF0:USTF0",1762184293391,[[169.06,4.65],[168.98,62.0],[168.97,155.1],[168.94,82.8916],[168.93,5.34613465]],[[169.37,4.81],[169.38,0.74313],[169.41,1.02855116],[169.42,154.8],[169.47,71.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1762184323118,[[168.92,4.65],[168.86,7.1358343],[168.83,103.89844474],[168.82,10.70375146],[168.81,82.9511]],[[169.13,4.22],[169.14,20.95414474],[169.21,70.94],[169.24,124.0],[169.25,248.2247]]]
["bitfinex-derivatives","SOLF0:USTF0",1762184376258,[[169.65,9.2061],[169.56,20.95414474],[169.55,82.5893],[169.54,82.5943],[169.53,82.5983]],[[169.79,3.92],[169.88,70.76],[169.89,20.95414474],[170.0,82.16],[170.12,4.85893108]]]
["bitfinex-derivatives","SOLF0:USTF0",1762184408382,[[169.26,4.11],[169.19,12.14541552],[169.14,70.76],[169.13,24.66],[169.11,82.8074]],[[169.47,4.09],[169.48,12.14541552],[169.54,70.76],[169.62,12.14541552],[169.65,4.95109636]]]
["bitfinex-derivatives","SOLF0:USTF0",1762184433214,[[168.82,3.67],[168.78,12.14541552],[168.74,82.9882],[168.73,145.58],[168.72,446.46456402]],[[168.99,5.3274],[169.02,3.84],[169.06,12.14541552],[169.08,82.828],[169.09,82.8236]]]
["bitfinex-derivatives","SOLF0:USTF0",1762184452128,[[168.56,3.6],[168.55,62.0],[168.49,21.03202922],[168.46,93.8141],[168.45,83.132]],[[168.78,3.63],[168.79,21.03202922],[168.92,1.03123333],[168.95,124.0],[168.99,4.95109636]]]
["bitfinex-derivatives","SOLF0:USTF0",1762184497765,[[168.82,3.42],[168.77,62.0],[168.74,21.03202922],[168.7,139.86],[168.68,83.0153]],[[169.03,3.27],[169.06,91.99202922],[169.14,51.2],[169.18,4.94962581],[169.21,6.54265532]]]
["bitfinex-derivatives","SOLF0:USTF0",1762184526494,[[168.72,12.26924358],[168.68,3.24],[168.57,83.0727],[168.56,17.74],[168.55,83.0787]],[[168.96,137.76],[169.02,82.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1762184571426,[[168.19,2.98],[168.17,133.86],[168.1,83.06],[168.07,191.08428352],[168.01,10.7162]],[[168.35,2.86],[168.39,83.1616],[168.41,83.1554],[168.42,83.1463],[168.43,83.1419]]]
["bitfinex-derivatives","SOLF0:USTF0",1762184601753,[[167.67,2.88],[167.65,22.33421808],[167.53,101.324],[167.48,83.6104],[167.47,83.6178]],[[167.92,2.94],[167.95,95.2],[167.98,4.94962581],[167.99,21.29689842],[168.01,6.54265532]]]
["bitfinex-derivatives","SOLF0:USTF0",1762184613559,[[167.84,3.0],[167.74,95.34],[167.71,136.05775979],[167.64,83.5328],[167.63,5.918]],[[168.01,2.86],[168.07,21.29689842],[168.1,4.94962581],[168.11,95.34],[168.12,191.07529799]]]
["bitfinex-derivatives","SOLF0:USTF0",1762184655884,[[167.64,12.36235884],[167.6,83.5492],[167.59,101.4255]],[[167.85,3.06],[167.95,189.84388165],[168.04,20.48],[168.06,95.24],[168.17,4.94962581]]]
["bitfinex-derivatives","SOLF0:USTF0",1762184686613,[[168.03,0.6],[168.01,6.42364],[167.94,62.0],[167.93,183.78474763],[167.92,101.2638]],[[168.18,2.99],[168.25,21.22645489],[168.35,23.0],[168.44,95.06],[168.47,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762184736860,[[168.39,2.93],[168.23,200.9395],[168.22,83.2441],[168.21,104.47905489],[168.19,189.1244]],[[168.52,2.94],[168.53,21.22645489],[168.67,1.03273288],[168.68,95.2],[168.74,145.22645489]]]
["bitfinex-derivatives","SOLF0:USTF0",1762184764970,[[167.74,3.08],[167.7,95.26],[167.67,121.74],[167.62,135.1197101],[167.6,95.94922611]],[[167.88,3.16],[167.89,12.39662611],[168.06,124.0],[168.07,95.24],[168.08,12.39662611]]]
["bitfinex-derivatives","SOLF0:USTF0",1762184778882,[[167.31,3.08],[167.28,5.3816],[167.27,121.04],[167.23,341.62249021],[167.21,12.39662611]],[[167.52,3.16],[167.53,12.39662611],[167.64,30.32540085],[167.69,14.78],[167.84,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762184830731,[[166.78,95.76],[166.71,120.10310293],[166.64,134.44916197],[166.62,5.38894139],[166.59,84.059]],[[166.99,2.89],[167.1,124.0],[167.19,119.08],[167.38,4.8143603],[167.42,6.54265532]]]
["bitfinex-derivatives","SOLF0:USTF0",1762184853643,[[166.77,3.01],[166.73,118.34],[166.72,157.78],[166.71,1.04310293],[166.67,17.87]],[[166.96,2.98],[166.98,83.8662],[166.99,94.6439],[167.02,83.8441],[167.05,340.1323603]]]
["bitfinex-derivatives","SOLF0:USTF0",1762184887483,[[166.86,2.92],[166.79,29.34],[166.77,95.86],[166.71,1.04310293],[166.67,258.0177]],[[167.07,3.0],[167.18,4.8143603],[167.21,117.52],[167.22,6.54265532],[167.27,260.63640839]]]
["bitfinex-derivatives","SOLF0:USTF0",1762184906789,[[166.81,2.99],[166.77,95.86],[166.75,83.98],[166.71,1.04310293],[166.69,17.87]],[[167.01,2.89],[167.1,256.2254603],[167.14,251.3493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762184939210,[[166.22,2.94],[166.17,1.04658507],[166.15,21.69093897],[166.13,96.04],[166.05,151.7926]],[[166.42,87.1591],[166.43,84.1413],[166.45,84.1348],[166.46,84.1285],[166.52,21.69093897]]]
["bitfinex-derivatives","SOLF0:USTF0",1762184975440,[[166.17,2.93],[166.11,117.24],[166.09,5.4201],[166.05,96.16],[166.04,18.04]],[[166.26,5.4149],[166.31,7.6504657],[166.32,4.8143603],[166.34,84.1923],[166.35,112.41739429]]]
["bitfinex-derivatives","SOLF0:USTF0",1762185012358,[[166.74,3.01],[166.73,83.9879],[166.72,83.996],[166.7,84.0021],[166.69,201.6714]],[[166.93,3.08],[166.95,190.91323042],[167.07,4.87669481],[167.12,6.54265532],[167.13,102.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1762185055504,[[166.79,3.14],[166.74,21.57541449],[166.67,94.8247],[166.61,84.047],[166.35,14.52933418]],[[166.96,3.07],[167.02,83.849],[167.03,83.8452],[167.04,32.35491449],[167.06,83.8277]]]
["bitfinex-derivatives","SOLF0:USTF0",1762185064007,[[166.7,3.14],[166.64,95.9],[166.63,116.08],[166.62,83.57541449],[166.61,84.049]],[[166.88,3.07],[166.97,21.57541449],[167.01,34.72390683],[167.05,6.54265532],[167.1,9.47020839]]]
["bitfinex-derivatives","SOLF0:USTF0",1762185100635,[[166.55,3.12],[166.49,84.1067],[166.46,102.1625],[166.45,84.1276],[166.44,137.47541449]],[[166.79,28.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1762185142468,[[166.49,3.14],[166.48,96.02],[166.44,5.4086],[166.39,12.55496104],[166.38,115.3]],[[166.69,2.9],[166.72,12.55496104],[166.73,10.7988],[166.77,83.9709],[166.78,83.9657]]]
["bitfinex-derivatives","SOLF0:USTF0",1762185187402,[[166.78,2.94],[166.77,95.98],[166.72,187.67627263],[166.69,114.28],[166.62,21.5402483]],[[166.93,2.87],[166.97,21.5402483],[167.04,4.89563565],[167.05,132.2561519],[167.06,95.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1762185219328,[[166.95,2.9],[166.9,83.9039],[166.89,91.69313069],[166.88,10.7888],[166.87,83.9181]],[[167.12,20.72624804],[167.17,95.86],[167.21,4.89563565],[167.25,7.58443113],[167.26,83.7318]]]
["bitfinex-derivatives","SOLF0:USTF0",1762185230630,[[166.9,2.9],[166.86,95.82],[166.84,7.78253069],[166.74,91.76603069],[166.73,333.1117]],[[167.12,15.44122615],[167.14,124.0],[167.16,20.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1762185276168,[[165.99,144.03106839],[165.98,122.93703806],[165.89,158.2],[165.86,84.4289],[165.85,84.4341]],[[166.14,8.3589],[166.23,84.2485],[166.25,84.2391],[166.26,84.2347],[166.27,95.0572]]]
["bitfinex-derivatives","SOLF0:USTF0",1762185304982,[[166.21,21.79179905],[166.19,96.44],[166.11,84.2948],[166.09,84.3039]],[[166.53,3.05],[166.54,3.77596948],[166.57,21.79179905],[166.58,4.06828622],[166.63,21.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1762185336216,[[166.24,113.14],[166.17,191.78472868],[166.16,84.272],[166.15,334.077],[166.14,84.2812]],[[166.43,2.88],[166.44,22.030514],[166.47,124.0],[166.54,22.030514],[166.57,70.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1762185379744,[[167.02,12.35338523],[167.0,5.39],[166.94,124.66],[166.93,83.879],[166.9,107.03328523]],[[167.26,2.92],[167.28,12.35338523],[167.3,124.0],[167.31,93.9],[167.32,95.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1762185390255,[[166.82,12.35338523],[166.75,122.78],[166.71,10.7991],[166.69,179.8393]],[[167.1,12.35338523]]]
["bitfinex-derivatives","SOLF0:USTF0",1762185427185,[[166.54,117.18],[166.46,21.87588748],[166.45,84.1207],[166.44,95.88],[166.43,84.1326]],[[166.77,2.9],[166.78,21.87588748],[166.8,17.68165467],[166.84,4.96290239],[166.88,6.31670174]]]
["bitfinex-derivatives","SOLF0:USTF0",1762185470322,[[166.52,62.0],[166.51,114.34],[166.39,84.1539],[166.38,84.1584],[166.36,84.1686]],[[166.7,2.87],[166.74,137.71695472],[166.76,22.01697828],[166.82,96.12],[166.87,251.7505]]]
["bitfinex-derivatives","SOLF0:USTF0",1762185517047,[[166.75,95.9],[166.74,113.34],[166.68,12.37607803],[166.67,84.0096],[166.61,84.0432]],[[166.9,2.97],[166.96,12.37607803],[167.01,83.8477],[167.02,94.6209],[167.03,83.8374]]]
["bitfinex-derivatives","SOLF0:USTF0",1762185520948,[[166.61,113.26],[166.6,108.23607803],[166.55,84.071],[166.54,30.36607803],[165.93,71.60131436]],[[166.79,2.97],[166.86,12.37607803],[166.9,4.84048611],[166.91,27.58],[166.93,6.31670174]]]
["bitfinex-derivatives","SOLF0:USTF0",1762185560577,[[166.51,112.32],[166.5,187.5477171],[166.47,62.0],[166.46,8.02539501],[166.4,84.1469]],[[166.64,3.15],[166.69,26.31443454],[166.75,83.9776],[166.76,179.9129],[166.78,83.9623]]]
["bitfinex-derivatives","SOLF0:USTF0",1762185608216,[[166.61,14.78775995],[166.5,25.87857991],[166.48,84.1062],[166.47,84.112],[166.44,84.1294]],[[167.0,66.04],[167.06,4.99780025]]]
["bitfinex-derivatives","SOLF0:USTF0",1762185648038,[[166.41,4.8001771],[166.34,80.42],[166.31,4.8001771],[166.22,84.2409],[166.21,336.9909]],[[166.55,2.86],[166.6,4.8001771],[166.61,134.8109144],[166.66,4.97846927],[166.68,6.66373366]]]
["bitfinex-derivatives","SOLF0:USTF0",1762185682570,[[166.42,22.03206724],[166.39,109.08],[166.38,62.0],[166.34,84.1802],[166.33,84.1852]],[[166.52,4.94479576],[166.54,6.66373366],[166.56,2.89],[166.57,9.9956005],[166.62,13.32746733]]]
["bitfinex-derivatives","SOLF0:USTF0",1762185712486,[[166.59,108.1],[166.58,187.3637],[166.51,22.03206724],[166.47,84.1143],[166.46,84.1195]],[[166.71,3.17],[166.72,5.3997],[166.73,4.90664862],[166.75,6.66373366],[166.77,9.9956005]]]
["bitfinex-derivatives","SOLF0:USTF0",1762185735894,[[166.58,84.0593],[166.53,84.0851],[166.35,252.5204],[166.33,267.3340048],[165.98,48.06021984]],[[166.78,3.17],[166.79,4.40734428],[166.87,6.66373366],[166.9,147.83735145],[166.91,129.9156005]]]
["bitfinex-derivatives","SOLF0:USTF0",1762185767732,[[166.39,5.4097],[166.33,62.0],[166.32,108.14],[166.3,106.96],[166.29,12.33334457]],[[166.5,2.86],[166.53,5.4057],[166.56,12.33334457],[166.62,6.66373366],[166.64,125.653]]]
["bitfinex-derivatives","SOLF0:USTF0",1762185797851,[[166.6,70.24],[166.59,22.01488952],[166.53,108.16],[166.44,18.13625395],[166.4,14.7850048]],[[166.83,3.1],[166.86,26.98949729],[166.89,114.82373366],[166.92,9.9956005],[166.98,13.32746733]]]
["bitfinex-derivatives","SOLF0:USTF0",1762185824966,[[166.39,107.98],[166.38,5.4103],[166.37,22.01488952],[166.32,189.26952359],[166.29,84.2024]],[[166.54,2.91],[166.62,18.39145309],[166.64,84.0348],[166.65,84.0296],[166.66,106.03888952]]]
["bitfinex-derivatives","SOLF0:USTF0",1762185857978,[[166.01,110.84731936],[165.9,113.00100177],[165.86,18.07850065],[165.85,18.03],[165.82,84.4429]],[[166.13,3.09],[166.19,4.82100177],[166.24,4.97460777],[166.26,84.2266],[166.27,145.34243366]]]
["bitfinex-derivatives","SOLF0:USTF0",1762185886807,[[165.6,12.52731605],[165.57,104.9],[165.54,108.5],[165.53,84.5886],[165.48,84.6141]],[[165.87,3.0],[165.88,12.52731605],[165.89,41.96],[165.95,138.69738199],[165.97,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762185931030,[[166.48,107.62],[166.39,108.0],[166.36,21.99936972],[166.3,84.2022],[166.28,95.0397]],[[166.59,2.94],[166.67,84.0198],[166.7,84.0014],[166.72,83.9946],[166.74,66.6976]]]
["bitfinex-derivatives","SOLF0:USTF0",1762185963357,[[166.99,5.3905],[166.94,62.0],[166.92,21.99936972],[166.89,141.282],[166.88,83.9066]],[[167.04,0.22131],[167.1,3.0],[167.22,21.99936972],[167.26,5.42],[167.3,113.94226674]]]
["bitfinex-derivatives","SOLF0:USTF0",1762186006594,[[166.32,12.34747562],[166.28,108.94],[166.24,84.2345],[166.22,84.2411],[166.18,84.2634]],[[166.46,3.05],[166.54,18.15239581],[166.56,12.34747562],[166.61,108.1],[166.63,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762186015308,[[166.4,62.0],[166.36,84.1744],[166.34,84.1799],[166.33,84.1849],[166.0,18.29976444]],[[166.6,2.99],[166.71,88.72],[166.72,17.88988548],[166.79,83.9606],[166.8,9.9956005]]]
["bitfinex-derivatives","SOLF0:USTF0",1762186046018,[[166.3,101.45126749],[166.26,108.14],[166.23,84.237],[166.21,95.0816],[166.18,337.0584]],[[166.46,2.95],[166.58,21.97126749],[166.62,4.97690667],[166.64,6.66373366],[166.65,9.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1762186093957,[[166.01,105.66],[166.0,12.45720493],[165.91,84.3979],[165.9,84.4036],[165.88,192.6156]],[[166.2,2.94],[166.26,12.45720493],[166.29,84.2135],[166.3,84.2089],[166.31,84.2027]]]
["bitfinex-derivatives","SOLF0:USTF0",1762186120782,[[165.98,35.63511702],[165.91,12.45720493],[165.89,21.39],[165.86,105.54],[165.85,95.2839]],[[166.12,2.88],[166.13,4.97690667],[166.16,6.66373366],[166.18,22.45280543],[166.24,74.58746733]]]
["bitfinex-derivatives","SOLF0:USTF0",1762186165206,[[166.38,80.24],[166.37,21.99651135],[166.35,10.8222],[166.33,84.1865],[166.32,84.1922]],[[166.61,3.08],[166.65,21.99651135],[166.68,84.015],[166.69,84.0103],[166.7,84.0026]]]
["bitfinex-derivatives","SOLF0:USTF0",1762186187522,[[166.49,8.02422988],[166.4,104.6],[166.38,18.07],[166.37,84.1671],[166.34,84.1806]],[[166.59,2.98],[166.68,0.15343],[166.71,10.8],[166.78,4.97690667],[166.79,83.9575]]]
["bitfinex-derivatives","SOLF0:USTF0",1762186212846,[[166.58,34.39],[166.57,8.02422988],[166.56,59.7],[166.49,94.9178],[166.48,102.1826]],[[166.72,3.1],[166.77,0.17643],[166.79,108.02],[166.81,8.02422988],[166.85,6.66373366]]]
["bitfinex-derivatives","SOLF0:USTF0",1762186260085,[[166.96,3.12],[166.94,4.78588349],[166.9,4.78588349],[166.89,10.7877],[166.85,83.925]],[[167.07,5.3884],[167.11,4.78588349],[167.15,107.96],[167.19,197.6505],[167.2,88.53908349]]]
["bitfinex-derivatives","SOLF0:USTF0",1762186282400,[[167.25,3.07],[167.24,75.37976019],[167.16,7.99716019],[167.15,83.7739],[167.14,83.7783]],[[167.38,17.51642967],[167.44,7.99716019],[167.45,4.97690667],[167.49,6.66373366],[167.51,83.6008]]]
["bitfinex-derivatives","SOLF0:USTF0",1762186335044,[[167.83,2.91],[167.77,21.60174941],[167.75,83.4765],[167.73,83.484],[167.72,83.4891]],[[168.06,27.06],[168.09,83.3124],[168.1,83.3071],[168.11,21.60174941],[168.12,83.295]]]
["bitfinex-derivatives","SOLF0:USTF0",1762186341442,[[167.9,2.99],[167.86,12.19266455],[167.83,62.0],[167.8,5.3647],[167.7,83.5003]],[[168.08,4.68083387],[168.09,101.56],[168.12,107.22],[168.13,12.19266455],[168.15,18.2334047]]]
["bitfinex-derivatives","SOLF0:USTF0",1762186379582,[[167.96,3.05],[167.89,12.17339395],[167.86,10.7253],[167.84,16.3],[167.83,94.18326058]],[[168.09,5.03116627],[168.1,12.79150133],[168.12,6.66373366],[168.14,78.6156005],[168.16,12.17339395]]]
["bitfinex-derivatives","SOLF0:USTF0",1762186424407,[[168.22,2.92],[168.2,7.91985142],[168.15,83.2787],[168.14,83.2836],[168.13,83.2893]],[[168.42,5.03116627],[168.44,6.66373366],[168.47,9.9956005],[168.48,83.1194],[168.51,708.43566733]]]
["bitfinex-derivatives","SOLF0:USTF0",1762186463933,[[168.22,5.3516],[168.18,3.0],[168.17,107.8692072],[168.11,183.9586],[168.1,83.3039]],[[168.33,5.3482],[168.38,2.36],[168.39,3.8758002],[168.4,18.15761225],[168.42,6.66373366]]]
["bitfinex-derivatives","SOLF0:USTF0",1762186496173,[[167.97,3.12],[167.95,12.7892072],[167.92,27.3],[167.9,83.403],[167.73,14.65124374]],[[168.17,2.37],[168.18,4.35743097],[168.19,12.7892072],[168.23,24.41086556]]]
["bitfinex-derivatives","SOLF0:USTF0",1762186507474,[[167.9,3.12],[167.87,12.7892072],[167.82,72.46],[167.77,96.2607072],[167.68,10.91572294]],[[168.07,2.37],[168.11,95.14],[168.12,12.7892072],[168.15,5.36840505],[168.17,6.66373366]]]
["bitfinex-derivatives","SOLF0:USTF0",1762186551706,[[167.67,2.96],[167.62,95.16],[167.61,21.56129558],[167.56,83.5729],[167.55,83.5773]],[[167.81,2.38],[167.85,4.54585689],[167.86,21.56129558],[167.87,5.4928573],[167.9,6.66373366]]]
["bitfinex-derivatives","SOLF0:USTF0",1762186581138,[[167.39,3.14],[167.36,4.75540392],[167.35,95.42],[167.3,22.32320953],[167.28,83.7129]],[[167.51,10.177396],[167.52,2.38],[167.54,11.41913758],[167.57,3.81486716],[167.58,9.9956005]]]
["bitfinex-derivatives","SOLF0:USTF0",1762186625755,[[167.53,3.0],[167.47,32.72],[167.46,12.23597939],[167.43,7.31834624],[167.41,117.15221937]],[[167.67,2.37],[167.68,12.23597939],[167.74,5.50326697],[167.77,20.76373366],[167.79,9.9956005]]]
["bitfinex-derivatives","SOLF0:USTF0",1762186640464,[[167.66,2.88],[167.65,4.73809754],[167.6,104.47809754],[167.59,7.31834624],[167.58,95.4]],[[167.82,2.37],[167.84,4.73809754],[167.87,5.50157947],[167.88,19.1],[167.89,6.66373366]]]
["bitfinex-derivatives","SOLF0:USTF0",1762186669486,[[168.01,3.14],[167.95,62.0],[167.94,61.16],[167.91,21.61775239],[167.86,94.1494]],[[168.1,5.3555],[168.13,2.36],[168.17,4.54461189],[168.18,17.48974129],[168.19,21.61775239]]]
["bitfinex-derivatives","SOLF0:USTF0",1762186713725,[[168.2,5.3522],[168.15,5.23404055],[168.14,111.41560943],[168.13,7.31834624]],[[168.38,2.36],[168.4,4.62401019],[168.41,12.79560943],[168.44,95.0],[168.56,24.68893371]]]
["bitfinex-derivatives","SOLF0:USTF0",1762186731329,[[168.11,5.23404055],[168.09,14.51226385],[168.08,4.70656466],[168.07,10.97751937],[168.05,41.62]],[[168.25,2.36],[168.28,4.70656466],[168.3,22.68837959],[168.32,27.44],[168.48,9.9956005]]]
["bitfinex-derivatives","SOLF0:USTF0",1762186789562,[[168.58,3.06],[168.57,7.85760501],[168.56,5.23404055],[168.54,7.31834624],[168.52,10.97751937]],[[168.76,17.99985467],[168.78,7.85760501],[168.79,87.29],[168.81,82.9533],[168.82,82.9487]]]
["bitfinex-derivatives","SOLF0:USTF0",1762186791671,[[168.6,3.05],[168.59,62.0],[168.54,7.85760501],[168.5,15.17595125]],[[168.76,17.99985467],[168.79,87.29],[168.8,90.81630501],[168.81,82.9541]]]
["bitfinex-derivatives","SOLF0:USTF0",1762186832213,[[168.48,3.11],[168.47,4.6936804],[168.41,7.31834624],[168.4,99.4936804],[168.39,10.97751937]],[[168.61,0.16],[168.64,3.98948564],[168.65,4.6936804],[168.69,23.78],[168.7,10.16662692]]]
["bitfinex-derivatives","SOLF0:USTF0",1762186877040,[[168.0,3.13],[167.97,4.6936804],[167.95,100.4795],[167.9,4.6936804],[167.89,92.54]],[[168.07,4.66170974],[168.1,0.17],[168.11,5.40852946],[168.13,7.2715645],[168.14,4.6936804]]]
["bitfinex-derivatives","SOLF0:USTF0",1762186917666,[[168.19,3.14],[168.18,26.44],[168.17,7.3180176],[168.15,18.79221534],[168.1,25.36054374]],[[168.36,9.38642],[168.38,26.14034957],[168.43,5.40852946],[168.44,125.7],[168.45,7.2715645]]]
["bitfinex-derivatives","SOLF0:USTF0",1762186957405,[[168.28,2.95],[168.25,62.0],[168.23,4.70441074],[168.21,40.49602442],[168.13,18.29976444]],[[168.36,0.59717088],[168.4,3.08],[168.41,4.70441074],[168.44,18.22764516],[168.46,5.40852946]]]
["bitfinex-derivatives","SOLF0:USTF0",1762186971023,[[168.2,2.94],[168.16,10.91602442],[168.15,4.70441074],[168.12,14.65124374],[168.08,94.0177]],[[168.32,2.86],[168.33,4.70441074],[168.36,0.59717088],[168.4,10.1129402],[168.53,16.65933416]]]
["bitfinex-derivatives","SOLF0:USTF0",1762187015158,[[168.4,2.97],[168.38,5.346],[168.35,37.14],[168.34,7.85169353],[168.28,83.2136]],[[168.51,3.13],[168.58,7.85169353],[168.59,5.40852946],[168.6,18.0391459]]]
["bitfinex-derivatives","SOLF0:USTF0",1762187052291,[[168.36,3.09],[168.3,59.6],[168.29,7.85169353],[168.24,94.96]],[[168.53,7.85169353],[168.54,7.2715645],[168.57,9.9956005]]]
["bitfinex-derivatives","SOLF0:USTF0",1762187086322,[[168.63,2.44],[168.54,4.69001337],[168.48,93.8003],[168.47,83.12],[168.43,101.19052858]],[[168.71,4.69001337],[168.72,3.0],[168.75,35.58],[168.78,5.39444538],[168.79,17.75328829]]]
["bitfinex-derivatives","SOLF0:USTF0",1762187112334,[[168.67,2.44],[168.6,4.69001337],[168.58,93.7447],[168.57,83.0691],[168.56,83.0785]],[[168.8,3.09],[168.81,4.69001337],[168.86,6.92],[168.9,4.69001337],[168.92,100.23444538]]]
["bitfinex-derivatives","SOLF0:USTF0",1762187144061,[[168.54,2.44],[168.53,5.3416],[168.49,7.84024347],[168.48,17.67628204],[168.44,105.4688]],[[168.68,2.91],[168.69,5.3366],[168.72,7.84024347],[168.76,31.18996],[168.8,88.35984538]]]
["bitfinex-derivatives","SOLF0:USTF0",1762187176193,[[168.65,2.44],[168.6,7.84024347],[168.59,62.0],[168.57,93.7478],[168.55,83.0765]],[[168.76,6.96996],[168.89,5.39444538],[169.22,57.79550826],[169.36,435.32306783],[169.52,33.31866833]]]
["bitfinex-derivatives","SOLF0:USTF0",1762187205013,[[168.54,93.18],[168.53,4.68448465],[168.52,10.6837],[168.5,94.76],[168.49,83.1064]],[[168.7,2.89],[168.71,4.68448465],[168.79,4.68448465],[168.8,251.2013242],[168.89,7.2715645]]]
["bitfinex-derivatives","SOLF0:USTF0",1762187257743,[[168.35,81.5],[168.32,175.50384488],[168.3,94.84],[168.28,7.85884539],[168.07,260.95532733]],[[168.47,3.15],[168.48,7.85884539],[168.55,414.23009358],[168.57,17.56893948],[168.59,5.51777227]]]
["bitfinex-derivatives","SOLF0:USTF0",1762187303988,[[168.19,5.3522],[168.17,62.0],[168.16,94.78],[168.12,7.85884539],[168.1,244.3849634]],[[168.29,8.66786573],[168.3,2.99],[168.33,5.51777227],[168.35,323.17495033],[168.37,7.2715645]]]
["bitfinex-derivatives","SOLF0:USTF0",1762187337808,[[168.35,94.04],[168.31,4.69666544],[168.26,105.7],[168.24,83.2321],[168.23,101.0566]],[[168.47,3.02],[168.5,10.03936544],[168.56,520.47581161],[168.57,11.99691178],[168.58,95.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762187352932,[[168.15,93.98],[168.13,4.69666544],[168.12,94.98],[168.11,236.12949687],[168.03,83.3388]],[[168.26,3.02],[168.28,5.3498],[168.31,4.69666544],[168.32,17.73902192],[168.34,324.18704838]]]
["bitfinex-derivatives","SOLF0:USTF0",1762187405558,[[168.09,10.7112],[168.08,7.86489061],[168.06,83.3241],[168.05,188.78],[168.04,97.98204374]],[[168.26,3.1],[168.3,7.86489061],[168.35,324.69137213],[168.36,9.38],[168.38,5.4774145]]]
["bitfinex-derivatives","SOLF0:USTF0",1762187415063,[[168.26,5.3502],[168.2,93.68],[168.18,231.91352615],[168.17,7.86489061],[168.15,83.2765]],[[168.35,3.1],[168.41,13.21039061],[168.43,5.4774145],[168.46,24.4115645],[168.49,27.42967991]]]
["bitfinex-derivatives","SOLF0:USTF0",1762187447380,[[168.38,72.32],[168.36,4.70824402],[168.31,10.6967],[168.3,4.70824402],[168.27,207.07235848]],[[168.52,4.28559845],[168.53,2.92],[168.54,10.04984402],[168.56,23.84],[168.57,5.4774145]]]
["bitfinex-derivatives","SOLF0:USTF0",1762187499219,[[168.37,4.70824402],[168.33,10.6956],[168.31,83.1972],[168.21,18.29976444],[168.03,48.06021984]],[[168.46,2.52771],[168.53,2.97],[168.55,5.341],[168.56,5.51104413],[169.05,66.63733667]]]
["bitfinex-derivatives","SOLF0:USTF0",1762187527547,[[168.4,2.96],[168.38,2.82],[168.34,7.84759672],[168.26,91.07409672],[168.24,83.2351]],[[168.52,3.15],[168.53,8.72261448],[168.56,7.84759672],[168.57,5.43104428],[168.59,7.2715645]]]
["bitfinex-derivatives","SOLF0:USTF0",1762187573990,[[168.52,92.74],[168.51,2.94],[168.47,328.41765627],[168.42,10.69],[168.36,17.84]],[[168.62,3.14],[168.63,4.3612336],[168.64,4.69367212],[168.68,5.48993949],[168.69,4.69367212]]]
["bitfinex-derivatives","SOLF0:USTF0",1762187593798,[[168.33,9.16],[168.3,4.69367212],[168.26,62.0],[168.25,229.34679918],[168.24,10.7015]],[[168.44,3.14],[168.48,4.69367212],[168.49,235.84599722],[168.51,5.48993949],[168.53,7.2715645]]]
["bitfinex-derivatives","SOLF0:USTF0",1762187621534,[[168.29,2.91],[168.28,92.58],[168.23,1.03216621],[168.22,4.69367212],[168.21,332.4066106]],[[168.39,4.53174834],[168.4,4.69367212],[168.48,28.87935894],[168.49,249.17346455],[168.5,104.54537212]]]
["bitfinex-derivatives","SOLF0:USTF0",1762187666854,[[168.19,2.86],[168.18,96.05445201],[168.15,92.52],[168.09,17.44244154],[168.08,83.311]],[[168.29,2.93],[168.36,4.77171708],[168.37,15.23767401],[168.39,37.35789174],[168.43,83.1453]]]
["bitfinex-derivatives","SOLF0:USTF0",1762187693179,[[167.91,92.54],[167.9,2.92],[167.85,4.72560941],[167.81,18.17236707],[167.71,83.495]],[[168.01,3.16],[168.05,238.9155697],[168.07,92.54],[168.09,4.72560941],[168.11,83.3001]]]
["bitfinex-derivatives","SOLF0:USTF0",1762187748818,[[167.87,8.3423],[167.86,62.0],[167.85,92.46],[167.84,95.32],[167.81,7.90197996]],[[167.98,3.06],[168.0,5.3587],[168.01,7.90197996],[168.04,5.45669569],[168.05,234.18996029]]]
["bitfinex-derivatives","SOLF0:USTF0",1762187761430,[[167.73,2.95],[167.72,81.52],[167.7,95.24],[167.65,91.42577996],[167.64,83.5291]],[[167.84,2.86],[167.89,25.72542527],[167.94,20.98],[167.95,5.4702203],[167.98,7.37317214]]]
["bitfinex-derivatives","SOLF0:USTF0",1762187823670,[[168.06,11.86772843],[168.0,87.89425741]],[[168.22,325.65526386],[168.23,4.71425741],[168.24,5.54298001],[168.28,24.83076071]]]
["bitfinex-derivatives","SOLF0:USTF0",1762187843193,[[168.03,94.91],[167.96,7.15347102],[167.95,4.71425741],[167.94,105.87020653],[167.92,10.7216]],[[168.15,2.93],[168.16,10.06785741],[168.18,4.12505708],[168.2,4.71425741],[168.22,5.54298001]]]
["bitfinex-derivatives","SOLF0:USTF0",1762187892329,[[167.94,2.88],[167.9,91.84],[167.89,95.14],[167.88,231.61551768],[167.86,7.88533316]],[[168.02,3.08],[168.06,333.08412977],[168.08,7.88533316],[168.1,5.49225715],[168.12,7.37317214]]]
["bitfinex-derivatives","SOLF0:USTF0",1762187926340,[[168.29,91.68],[168.28,64.99],[168.22,7.88533316],[168.18,83.2612],[168.12,7.88533316]],[[168.41,2.92],[168.43,7.88533316],[168.49,5.50612459],[168.54,94.14859174],[168.55,83.0865]]]
["bitfinex-derivatives","SOLF0:USTF0",1762187939257,[[168.17,8.223],[168.12,80.06654919],[168.09,95.18],[168.06,83.3208],[168.0,251.70654919]],[[168.28,2.87],[168.29,330.38336491],[168.33,4.70654919],[168.36,91.54],[168.39,412.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762187990601,[[167.95,3.04],[167.9,91.34],[167.89,7.901419],[167.87,95.1],[167.85,10.7264]],[[168.04,3.04],[168.1,331.42722383],[168.14,96.82612459],[168.23,13.32746733]]]
["bitfinex-derivatives","SOLF0:USTF0",1762188025234,[[167.83,2.96],[167.79,91.2],[167.78,1.03694875],[167.77,243.6186389],[167.73,123.7739]],[[167.92,325.52047371],[167.93,3.05],[167.98,96.66612459],[168.0,32.88456791],[168.1,323.52580483]]]
["bitfinex-derivatives","SOLF0:USTF0",1762188078675,[[168.06,4.7264667],[168.05,90.56],[168.02,79.84],[168.01,15.4423667],[168.0,83.3515]],[[168.22,2.97],[168.23,10.0776667],[168.28,7.32],[168.29,5.54206547],[168.3,341.86365933]]]
["bitfinex-derivatives","SOLF0:USTF0",1762188097692,[[167.92,93.29],[167.9,4.7264667],[167.89,68.39663658],[167.82,105.8477],[167.74,83.4822]],[[168.02,8.2178],[168.06,10.19485569],[168.08,7.37317214],[168.1,333.36869847],[168.13,83.2905]]]
["bitfinex-derivatives","SOLF0:USTF0",1762188126126,[[168.16,2.97],[168.13,46.28],[168.12,7.88314049],[168.1,62.0],[168.09,94.0169]],[[168.32,325.66771191],[168.33,7.88314049],[168.35,18.23312736]]]
["bitfinex-derivatives","SOLF0:USTF0",1762188179664,[[167.96,2.93],[167.95,5.3598],[167.93,90.06],[167.89,62.0],[167.88,4.72625825]],[[168.02,8.95161414],[168.03,5.46838899],[168.04,331.20554626],[168.06,7.37317214],[168.07,4.72625825]]]
["bitfinex-derivatives","SOLF0:USTF0",1762188242606,[[168.23,89.8],[168.22,5.3514],[168.21,236.32964755],[168.16,62.0],[168.12,25.7054417]],[[168.26,4.45151035],[168.27,3.05],[168.29,5.48169164],[168.31,7.37317214],[168.33,16.40599174]]]
["bitfinex-derivatives","SOLF0:USTF0",1762188270716,[[168.15,0.27],[168.14,89.42],[168.1,7.8654417],[168.08,157.04],[168.07,21.44838857]],[[168.21,2.87],[168.29,8.7755932],[168.3,5.5298283],[168.32,7.8654417],[168.33,25.33317214]]]
["bitfinex-derivatives","SOLF0:USTF0",1762188305957,[[168.25,0.26],[168.24,4.72050722],[168.19,67.52],[168.17,17.84],[168.16,83.2707]],[[168.36,3.0],[168.42,10.25033552],[168.45,7.37317214],[168.47,11.05789174],[168.51,96.43296733]]]
["bitfinex-derivatives","SOLF0:USTF0",1762188344394,[[168.41,0.26],[168.38,66.72050722],[168.35,88.94],[168.34,95.04],[168.32,93.8869]],[[168.51,3.02],[168.56,4.72050722],[168.57,22.8405495],[168.59,7.37317214],[168.62,11.05789174]]]
["bitfinex-derivatives","SOLF0:USTF0",1762188368422,[[168.54,88.98],[168.49,230.65658913],[168.48,10.6861],[168.47,94.88],[168.46,7.84260133]],[[168.62,3.12],[168.67,322.67773336],[168.68,5.41429961],[168.7,15.21577347],[168.72,99.77789174]]]
["bitfinex-derivatives","SOLF0:USTF0",1762188410251,[[168.47,0.26],[168.41,100.99760133],[168.4,10.67360584],[168.39,83.1578],[168.38,83.1616]],[[168.65,3.04],[168.66,7.84260133],[168.67,94.86],[168.68,17.44186731],[168.69,331.5210458]]]
["bitfinex-derivatives","SOLF0:USTF0",1762188452588,[[168.36,9.42],[168.35,0.26],[168.32,4.69570262],[168.26,229.1845455],[168.25,10.7006]],[[168.47,3.03],[168.52,10.19810624],[168.55,25.03141953],[168.57,11.05789174]]]
["bitfinex-derivatives","SOLF0:USTF0",1762188488816,[[168.11,186.65],[168.04,1.03268691],[168.02,523.22255857],[168.0,94.0673],[167.94,83.3827]],[[168.21,2.85],[168.27,7.86652241],[168.28,233.19323049],[168.32,16.19920362],[168.34,17.75262876]]]
["bitfinex-derivatives","SOLF0:USTF0",1762188511254,[[167.99,1.0357297],[167.94,3.03],[167.9,330.97184193],[167.8,83.4481],[167.76,174.80612241]],[[168.07,3.04],[168.13,7.86652241],[168.16,99.48770362],[168.17,83.2725],[168.18,83.2682]]]
["bitfinex-derivatives","SOLF0:USTF0",1762188548163,[[168.0,3.1],[167.96,50.4],[167.94,10.83458345],[167.93,1.03597636],[167.92,4.71940828]],[[168.1,7.31487369],[168.11,4.71940828],[168.14,5.54152346],[168.17,7.36217686],[168.18,29.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1762188582493,[[167.96,2.93],[167.94,58.6],[167.93,1.03597636],[167.86,330.86279081],[167.85,83.4239]],[[168.06,2.89],[168.1,14.53063012],[168.12,10.26093174],[168.14,17.64065659],[168.15,7.36217686]]]
["bitfinex-derivatives","SOLF0:USTF0",1762188608310,[[168.18,5.3523],[168.17,2.97],[168.16,36.34],[168.12,7.87880144],[168.11,10.7093]],[[168.26,4.74612868],[168.28,2.93],[168.3,10.89042346],[168.32,15.2409783],[168.38,184.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1762188642363,[[168.15,3.07],[168.09,95.1],[168.07,325.42074681],[168.04,101.04126902],[168.02,83.3385]],[[168.26,3.02],[168.27,4.63250722],[168.29,5.54152346],[168.3,7.87880144],[168.32,7.36217686]]]
["bitfinex-derivatives","SOLF0:USTF0",1762188679484,[[168.59,88.72],[168.58,5.3396],[168.54,3.13],[168.53,62.0],[168.52,322.97476548]],[[168.66,3.06],[168.67,963.22323418],[168.7,5.3363],[168.72,106.27835492],[168.75,5.51620214]]]
["bitfinex-derivatives","SOLF0:USTF0",1762188746244,[[168.99,5.3267],[168.97,88.78],[168.96,62.0],[168.91,7.8306388],[168.9,94.74]],[[169.11,2.92],[169.12,5.3229],[169.14,7.8306388],[169.16,29.44],[169.18,17.5410805]]]
["bitfinex-derivatives","SOLF0:USTF0",1762188760947,[[168.78,88.82],[168.74,94.64],[168.72,6.40555],[168.7,7.8306388]],[[168.93,234.02287188],[168.99,96.57982974],[169.0,93.5077]]]
["bitfinex-derivatives","SOLF0:USTF0",1762188811507,[[168.23,0.95],[168.22,1.03161546],[168.18,4.68456555],[168.16,152.7],[168.11,18.17381476]],[[168.33,8.5076],[168.36,4.68456555],[168.43,101.36486023],[168.44,321.3014722],[168.49,83.1026]]]
["bitfinex-derivatives","SOLF0:USTF0",1762188847220,[[168.33,89.72],[168.3,0.95],[168.28,236.41656886],[168.27,7.85260696],[168.22,6.96561546]],[[168.41,3.13],[168.42,4.27831886],[168.47,5.4132839],[168.49,327.02480165],[168.5,7.85260696]]]
["bitfinex-derivatives","SOLF0:USTF0",1762188863853,[[168.39,90.17],[168.31,18.54830696],[168.27,264.67371762],[168.26,83.2109],[168.25,89.1503]],[[168.48,3.15],[168.49,323.16637925],[168.55,5.4132839],[168.56,95.04],[168.57,107.75250696]]]
["bitfinex-derivatives","SOLF0:USTF0",1762188922698,[[168.08,7.34019816],[168.05,33.36],[168.02,62.0],[168.01,4.7073935],[168.0,230.18639958]],[[168.16,3.09],[168.17,5.3525],[168.21,5.50902701],[168.23,12.06957036],[168.24,15.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1762188964434,[[168.14,6.3034],[168.08,1.03509816],[168.06,88.94],[168.05,7.87762092],[168.04,21.61167155]],[[168.22,2.91],[168.25,5.50902701],[168.27,331.26671668],[168.28,15.23979778],[168.29,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762189019081,[[168.34,0.95],[168.32,7.87762092],[168.29,88.6],[168.26,10.6995],[168.24,25.69762092]],[[168.42,3.1],[168.43,9.68074689],[168.48,16.22482789],[168.5,7.36217686],[168.53,823.27681991]]]
["bitfinex-derivatives","SOLF0:USTF0",1762189039680,[[168.4,0.95],[168.39,49.54],[168.38,10.05202285],[168.3,4.70622285],[168.29,27.53607155]],[[168.49,3.1],[168.53,517.8150659],[168.55,4.70622285],[168.56,17.8067157],[168.57,10.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1762189069699,[[168.28,207.04],[168.26,6.2996],[168.25,4.70622285],[168.23,243.02689491],[168.21,62.0]],[[168.35,2.87],[168.4,3.81816715],[168.42,10.6895],[168.44,10.24485074],[168.46,83.1248]]]
["bitfinex-derivatives","SOLF0:USTF0",1762189125845,[[168.4,89.09],[168.39,5.3454],[168.32,133.78320875],[168.31,17.55154179],[168.29,90.71867155]],[[168.47,8.2933],[168.54,10.682],[168.55,329.35594905],[168.56,95.99014121]]]
["bitfinex-derivatives","SOLF0:USTF0",1762189153266,[[168.52,0.95],[168.51,5.3417],[168.5,86.17037948],[168.46,7.31306754],[168.44,118.64]],[[168.59,2.89],[168.6,5.3391],[168.68,4.69037948],[168.7,16.18097677],[168.88,1120.23656914]]]
["bitfinex-derivatives","SOLF0:USTF0",1762189221710,[[168.18,5.3521],[168.13,91.06],[168.07,83.308],[168.06,101.91048799],[168.05,118.82]],[[168.23,3.03],[168.3,7.88178799],[168.33,5.48633187],[168.34,13.56],[168.36,7.31510916]]]
["bitfinex-derivatives","SOLF0:USTF0",1762189233215,[[168.01,3.12],[167.98,8.91747145],[167.95,324.80664788],[167.93,16.6605],[167.91,202.253]],[[168.09,3.1],[168.14,5.48633187],[168.17,61.95510916],[168.2,18.85445173],[168.24,91.11828799]]]
["bitfinex-derivatives","SOLF0:USTF0",1762189294055,[[168.18,87.86],[168.14,10.7077],[168.1,88.01783635],[168.09,62.0]],[[168.27,8.81362884],[168.29,5.48633187],[168.31,2.99],[168.32,12.03154551],[168.34,10.97266374]]]
["bitfinex-derivatives","SOLF0:USTF0",1762189317084,[[168.19,3.1],[168.18,5.3524],[168.11,87.8],[168.08,66.71643635],[168.07,10.7118]],[[168.23,3.15],[168.25,5.3505],[168.27,4.71643635],[168.29,5.48633187],[168.3,4.71643635]]]
["bitfinex-derivatives","SOLF0:USTF0",1762189370122,[[168.45,5.3438],[168.42,3.14],[168.39,17.48],[168.36,10.6937],[168.34,237.63132098]],[[168.49,4.96903472],[168.5,3.1],[168.53,13.20408602],[168.54,5.48633187],[168.56,355.74975997]]]
["bitfinex-derivatives","SOLF0:USTF0",1762189398538,[[168.27,2.9],[168.24,4.70671578],[168.22,10.7023],[168.2,171.2524],[168.18,83.263]],[[168.34,324.68019201],[168.38,2.88],[168.43,4.70671578],[168.45,17.82652718],[168.46,5.48633187]]]
["bitfinex-derivatives","SOLF0:USTF0",1762189416346,[[168.35,2.92],[168.29,87.78],[168.28,4.70671578],[168.27,10.6996],[168.25,101.0256]],[[168.38,4.9468581],[168.4,3.16],[168.44,5.48633187],[168.45,17.67901673],[168.46,4.70671578]]]
["bitfinex-derivatives","SOLF0:USTF0",1762189470389,[[168.22,2.91],[168.21,206.42],[168.19,233.60630417],[168.18,10.7049],[167.73,46.92002832]],[[168.32,3.01],[168.34,5.3478],[168.38,7.86155704],[168.39,5.48633187]]]
["bitfinex-derivatives","SOLF0:USTF0",1762189511928,[[168.51,5.3419],[168.49,3.16],[168.42,10.6897],[168.41,87.74],[168.33,83.1882]],[[168.59,8.4597],[168.6,7.86155704],[168.64,18.13630111],[168.67,87.68],[168.69,516.15856616]]]
["bitfinex-derivatives","SOLF0:USTF0",1762189566276,[[168.65,5.3376],[168.62,3.04],[168.59,5.40598704],[168.56,18.00223422],[168.54,4.6918702]],[[168.69,3.05],[168.72,4.6918702],[168.73,328.02253683],[168.76,111.32600275],[168.79,7.31510916]]]
["bitfinex-derivatives","SOLF0:USTF0",1762189583299,[[168.87,8.2308],[168.82,61.72],[168.76,100.8151],[168.75,90.791016],[168.65,249.0916]],[[168.94,3.08],[168.96,5.3283],[168.97,7.811716],[168.99,5.51548641],[169.01,7.31510916]]]
["bitfinex-derivatives","SOLF0:USTF0",1762189616819,[[168.91,13.01],[168.85,7.811716],[168.84,16.5875],[168.81,82.9539],[168.76,82.9769]],[[169.03,3.05],[169.06,7.811716],[169.09,10.97266374],[169.1,839.38736225],[170.44,93.29227134]]]
["bitfinex-derivatives","SOLF0:USTF0",1762189665656,[[168.8,3.15],[168.78,22.812077],[168.73,44.08],[168.72,4.67923686],[168.71,10.6713]],[[168.85,4.50784327],[168.89,7.29771629],[168.91,426.29399242],[168.93,4.67923686],[168.95,14.63021832]]]
["bitfinex-derivatives","SOLF0:USTF0",1762189684764,[[168.81,3.07],[168.78,5.796e-05],[168.72,15.35033686],[168.68,100.8537],[168.63,14.6865087]],[[168.87,14.01030876],[168.89,4.67923686],[168.9,7.29771629],[168.91,327.86132868],[168.96,437.28671832]]]
["bitfinex-derivatives","SOLF0:USTF0",1762189754534,[[169.13,2.93],[169.05,69.82076991],[169.04,46.06],[169.02,23.764],[169.0,82.8564]],[[169.25,87.98],[169.3,8.84945789],[169.32,921.14229186],[169.33,93.3354],[169.34,11.0206916]]]
["bitfinex-derivatives","SOLF0:USTF0",1762189792967,[[169.2,8.4702],[169.14,62.0],[169.13,8.84],[169.12,4.65698097],[169.1,28.3869]],[[169.26,4.2713027],[169.27,5.3183],[169.3,5.35676313],[169.31,4.65698097],[169.32,7.20463931]]]
["bitfinex-derivatives","SOLF0:USTF0",1762189831095,[[168.91,371.20233155],[168.88,5.3303],[168.85,87.5],[168.83,7.80364339],[168.82,18.18090272]],[[168.97,5.3279],[169.03,5.35676313],[169.04,7.80364339],[169.05,7.20463931],[169.07,10.6496]]]
["bitfinex-derivatives","SOLF0:USTF0",1762189854407,[[168.95,3.1],[168.93,326.82925237],[168.87,10.6615],[168.86,7.80364339],[168.83,82.9427]],[[169.05,1.31],[169.07,5.35676313],[169.08,7.80364339],[169.09,7.20463931],[169.11,11.0206916]]]
["bitfinex-derivatives","SOLF0:USTF0",1762189889238,[[169.22,3.04],[169.19,40.68],[169.17,4.65785951],[169.11,100.5428],[169.1,104.03955951]],[[169.32,2.96],[169.36,4.65785951],[169.37,5.35676313],[169.39,329.81209727],[169.4,105.46748523]]]
["bitfinex-derivatives","SOLF0:USTF0",1762189931182,[[169.19,2.84],[169.17,92.8811],[169.16,324.9912774],[169.12,4.65785951],[169.08,10.6482]],[[169.23,7.54373044],[169.25,5.319],[169.26,5.50510111],[169.28,7.34013482],[169.29,4.65785951]]]
["bitfinex-derivatives","SOLF0:USTF0",1762189951097,[[169.29,3.0],[169.27,87.56],[169.21,10.6399],[169.2,7.78153488],[169.19,82.7655]],[[169.36,2.49],[169.37,227.80719486],[169.39,5.50510111],[169.42,7.34013482],[169.5,93.2421]]]
["bitfinex-derivatives","SOLF0:USTF0",1762189986023,[[169.27,8.4379],[169.22,60.08],[169.21,7.78153488],[169.19,62.0],[169.18,10.6417]],[[169.33,2.49],[169.36,5.3155],[169.37,4.86356017],[169.39,5.47535397],[169.41,7.34013482]]]
["bitfinex-derivatives","SOLF0:USTF0",1762190031165,[[169.28,8.2975],[169.24,61.96],[169.23,4.65643516],[169.2,10.6403],[169.17,17.74]],[[169.32,2.49],[169.35,5.3157],[169.37,5.47535397],[169.38,227.62861788],[169.39,7.34013482]]]
["bitfinex-derivatives","SOLF0:USTF0",1762190075497,[[169.29,2.95],[169.26,87.24],[169.22,7.77357784],[169.2,62.0],[169.11,97.44814656]],[[169.34,4.42872115],[169.36,2.49],[169.38,5.48017293],[169.4,7.34013482],[169.43,11.01020223]]]
["bitfinex-derivatives","SOLF0:USTF0",1762190104222,[[169.25,3.03],[169.23,87.16],[169.19,2.79027921],[169.17,10.6419],[169.16,118.06]],[[169.33,5.28027921],[169.35,5.48017293],[169.37,7.34013482],[169.39,11.01020223],[169.44,17.48453468]]]
["bitfinex-derivatives","SOLF0:USTF0",1762190145760,[[169.14,90.13],[169.11,5.3229],[169.1,321.83546727],[169.04,32.61590694],[169.0,5.913]],[[169.17,4.52721567],[169.18,5.3211],[169.2,2.49],[169.21,5.48017293],[169.23,4.65638598]]]
["bitfinex-derivatives","SOLF0:USTF0",1762190181592,[[169.14,86.94],[169.13,5.3223],[169.11,3.13],[169.09,335.76831824],[169.03,10.6509]],[[169.18,2.5],[169.19,4.47936657],[169.2,5.3204],[169.26,11.99569085],[169.33,82.7003]]]
["bitfinex-derivatives","SOLF0:USTF0",1762190243638,[[169.09,86.92],[169.05,2.85],[169.03,5.3255],[168.99,62.0],[168.98,7.79463516]],[[169.12,2.5],[169.13,5.3227],[169.17,5.5022329],[169.19,256.76870772],[169.2,17.98083482]]]
["bitfinex-derivatives","SOLF0:USTF0",1762190280059,[[169.12,8.4526],[169.07,4.66911815],[169.05,23.0],[169.02,320.90958709],[169.0,167.24751815]],[[169.18,2.5],[169.19,231.56878857],[169.23,10.17135105],[169.24,17.51004489],[169.25,7.34013482]]]
["bitfinex-derivatives","SOLF0:USTF0",1762190315984,[[169.46,30.5],[169.43,4.66911815],[169.37,17.72],[169.34,10.6314],[169.33,82.6931]],[[169.55,2.49],[169.6,5.47237019],[169.61,4.66911815],[169.62,7.34013482],[169.64,77.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1762190349322,[[169.6,2.89],[169.58,86.46],[169.55,117.84],[169.52,17.72],[169.51,18.37352628]],[[169.68,2.48],[169.72,7.75272628],[169.78,10.6048],[169.8,14.25081307],[169.83,104.06642394]]]
["bitfinex-derivatives","SOLF0:USTF0",1762190364232,[[169.65,2.97],[169.64,5.3065],[169.63,86.46],[169.57,17.72],[169.56,7.10293309]],[[169.71,2.48],[169.75,5.47237019],[169.77,7.34013482],[169.79,18.76292851],[169.84,97.14755547]]]
["bitfinex-derivatives","SOLF0:USTF0",1762190417073,[[169.67,3.04],[169.61,8.7],[169.6,4.63358129],[169.58,21.27109964],[169.57,82.5766]],[[169.72,2.50595],[169.76,2.49],[169.79,5.49418313],[169.8,4.63358129],[169.81,232.35875321]]]
["bitfinex-derivatives","SOLF0:USTF0",1762190459218,[[169.97,3.04],[169.96,125.72917367],[169.95,323.91407739],[169.93,86.46],[169.84,102.91217367]],[[170.06,2.48],[170.1,2.77267367],[170.13,5.4800744],[170.15,7.34013482],[170.16,2.77267367]]]
["bitfinex-derivatives","SOLF0:USTF0",1762190502353,[[170.81,5.2701],[170.76,4.56651636],[170.74,96.58],[170.72,17.69],[170.71,82.0265]],[[170.93,2.86],[170.94,9.83281636],[171.0,4.56651636],[171.05,81.8716],[171.06,81.8659]]]
["bitfinex-derivatives","SOLF0:USTF0",1762190514371,[[170.49,4.56651636],[170.41,96.7],[170.4,4.56651636],[170.38,82.1854],[170.37,82.1891]],[[170.56,3.0],[170.67,4.56651636],[170.69,18.00285464],[170.7,422.5478],[170.75,612.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762190549194,[[170.35,3.07],[170.33,4.56651636],[170.3,4.56651636],[170.29,110.4894],[170.28,82.2312]],[[170.42,4.34373471],[170.48,3.07],[170.54,4.56651636],[170.6,22.04011636],[170.67,82.052]]]
["bitfinex-derivatives","SOLF0:USTF0",1762190593008,[[170.21,93.7],[170.18,2.94],[170.15,117.26],[170.13,7.65467832],[170.08,82.3273]],[[170.27,4.89779604],[170.3,3.04],[170.31,5.2855],[170.33,5.43022612],[170.35,7.65467832]]]
["bitfinex-derivatives","SOLF0:USTF0",1762190636848,[[169.91,5.2977],[169.9,2.85],[169.89,92.4],[169.85,62.0],[169.84,4.61838499]],[[170.0,4.65190138],[170.01,5.3918586],[170.02,2.99],[170.04,7.225621],[170.05,4.61838499]]]
["bitfinex-derivatives","SOLF0:USTF0",1762190641756,[[169.94,2.85],[169.89,92.4],[169.88,4.61838499],[169.84,10.6],[169.8,4.61838499]],[[170.02,7.46795126],[170.07,10.01024359],[170.1,7.225621],[170.14,10.5819]]]
["bitfinex-derivatives","SOLF0:USTF0",1762190685482,[[169.69,3.09],[169.68,1.02538415],[169.64,95.29838499],[169.6,117.68],[169.56,162.2397]],[[169.75,3.03],[169.77,5.3023],[169.8,4.61838499],[169.84,28.02424277],[169.86,33.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1762190747621,[[169.37,2.97],[169.34,5.3158],[169.33,90.26],[169.3,62.0],[169.29,7.73191199]],[[169.46,2.98],[169.49,7.73191199],[169.56,101.2053],[169.57,100.29887722],[169.65,10.71263562]]]
["bitfinex-derivatives","SOLF0:USTF0",1762190770132,[[169.28,94.10757928],[169.27,117.94],[169.22,4.64298562],[169.17,17.66],[168.52,1025.0]],[[169.37,5.3151],[169.38,3.0],[169.41,4.64298562],[169.47,88.06102665],[169.48,82.6272]]]
["bitfinex-derivatives","SOLF0:USTF0",1762190819882,[[169.34,8.2156],[169.32,90.12],[169.27,241.8266341],[169.26,118.04],[169.23,78.71769806]],[[169.42,2.85],[169.47,5.48875899],[169.48,7.76623126],[169.49,7.225621],[169.51,28.72257849]]]
["bitfinex-derivatives","SOLF0:USTF0",1762190847698,[[169.47,3.11],[169.44,89.94],[169.42,118.0],[169.4,7.76623126],[169.36,93.3077]],[[169.57,2.88],[169.6,7.76623126],[169.61,5.48875899],[169.63,7.225621],[169.65,19.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1762190870320,[[169.46,3.06],[169.41,62.0],[169.39,4.64071337],[169.37,89.82],[169.36,10.80769806]],[[169.53,2.88],[169.58,4.64071337],[169.59,5.48875899],[169.61,17.841021],[169.63,10.71263562]]]
["bitfinex-derivatives","SOLF0:USTF0",1762190927668,[[169.33,5.316],[169.29,89.46],[169.27,228.16111621],[169.26,10.80769806],[169.25,27.99357311]],[[169.38,3.11],[169.4,5.3143],[169.46,10.13659582],[169.48,45.625621],[169.49,10.6226]]]
["bitfinex-derivatives","SOLF0:USTF0",1762190968089,[[169.2,0.35],[169.17,2.79312252],[169.16,1.02853596],[169.12,2.79312252],[169.11,99.8862]],[[169.28,3.33],[169.3,2.79312252],[169.35,5.49588245],[169.36,2.79312252],[169.37,17.856021]]]
["bitfinex-derivatives","SOLF0:USTF0",1762191031153,[[169.42,4.64587561],[169.41,17.82],[169.3,15.27987561],[169.29,216.70219965],[169.28,82.717]],[[169.54,3.06],[169.59,4.64587561],[169.63,92.86772292],[169.64,82.5497],[169.65,88.04095856]]]
["bitfinex-derivatives","SOLF0:USTF0",1762191044459,[[169.47,88.46],[169.43,4.64587561],[169.42,118.0],[169.38,17.74],[169.35,82.6843]],[[169.58,5.16010148],[169.59,8.3683],[169.62,4.64587561],[169.68,4.64587561],[169.7,82.5214]]]
["bitfinex-derivatives","SOLF0:USTF0",1762191086185,[[169.23,62.0],[169.22,25.66010321],[169.21,88.3],[169.2,117.92],[169.18,10.642]],[[169.37,3.15],[169.43,10.18],[169.45,13.18468086],[169.47,7.225621]]]
["bitfinex-derivatives","SOLF0:USTF0",1762191143138,[[169.54,63.20107333],[169.47,153.7648942],[169.46,10.624],[169.45,82.6346],[169.44,82.6397]],[[169.66,3.07],[169.69,9.14],[169.72,4.64107333],[169.75,17.70663056],[169.76,255.49499024]]]
["bitfinex-derivatives","SOLF0:USTF0",1762191183067,[[169.66,5.3055],[169.57,130.40690782],[169.56,10.6178],[169.55,82.5843],[169.54,82.5889]],[[169.76,2.96],[169.8,7.73778121],[169.81,120.5],[169.85,22.72530834],[169.87,7.225621]]]
["bitfinex-derivatives","SOLF0:USTF0",1762191234413,[[169.81,5.301],[169.79,61.62],[169.77,62.0],[169.75,7.73778121],[169.74,21.33079884]],[[169.9,3.01],[169.91,5.2981],[169.96,5.47773697],[169.98,14.96340221],[169.99,17.8245779]]]
["bitfinex-derivatives","SOLF0:USTF0",1762191245921,[[169.68,91.82207576],[169.65,10.6121],[169.63,82.5464]],[[169.82,3.01],[169.84,4.62207576],[169.88,5.48494546],[169.9,7.225621],[169.91,21.6761]]]
["bitfinex-derivatives","SOLF0:USTF0",1762191309466,[[169.73,5.3036],[169.71,148.9],[169.68,7.72779593],[169.67,10.611],[169.66,133.13359861]],[[169.83,3.16],[169.89,5.48494546],[169.9,7.72779593],[169.91,7.225621],[169.92,10.5955]]]
["bitfinex-derivatives","SOLF0:USTF0",1762191342407,[[169.63,0.03],[169.6,2.77387005],[169.57,86.72],[169.56,135.39256838],[169.55,62.0]],[[169.72,3.09925631],[169.73,8.07767005],[169.78,30.68],[169.79,22.80103015],[169.8,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762191381224,[[169.58,62.0],[169.57,91.21416395],[169.48,106.61873539]],[[169.67,3.05],[169.71,10.76151489],[169.73,7.225621],[169.75,10.71263562],[169.76,4.63416395]]]
["bitfinex-derivatives","SOLF0:USTF0",1762191427370,[[169.9,0.03],[169.89,5.2985],[169.83,69.71290157],[169.79,82.4675],[169.78,91.9125]],[[170.02,3.05],[170.04,7.71290157],[170.05,117.8],[170.06,5.45721489],[170.07,12.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1762191452592,[[170.01,0.03],[170.0,62.0],[169.98,86.1],[169.95,25.11494886],[169.94,17.67]],[[170.16,2.85],[170.2,125.43290157],[170.21,22.85513974],[170.23,7.225621],[170.44,246.4774]]]
["bitfinex-derivatives","SOLF0:USTF0",1762191489716,[[170.04,5.2938],[170.0,66.60869672],[169.99,68.18],[169.92,10.595],[169.9,101.0466809]],[[170.1,3.15],[170.15,5.2905],[170.19,5.46375362],[170.2,4.60869672],[170.21,419.225621]]]
["bitfinex-derivatives","SOLF0:USTF0",1762191535062,[[170.27,4.60869672],[170.25,85.98],[170.23,10.5756],[170.21,22.27869672],[170.2,82.2696]],[[170.4,9.34562596],[170.41,3.04],[170.43,96.6098633],[170.45,124.645621],[170.47,10.71263562]]]
["bitfinex-derivatives","SOLF0:USTF0",1762191603316,[[169.93,0.02],[169.86,7.68849997],[169.79,82.4687],[169.78,14.02308418]],[[170.0,2.88],[170.01,5.295],[170.04,4.49714074],[170.05,7.68849997],[170.07,5.46908003]]]
["bitfinex-derivatives","SOLF0:USTF0",1762191643644,[[169.9,4.61537543],[169.83,117.64],[169.82,10.6011],[169.8,87.08237543],[169.79,215.14967777]],[[170.04,2.96],[170.05,4.61537543],[170.08,5.06],[170.09,4.61537543],[170.12,10.90323496]]]
["bitfinex-derivatives","SOLF0:USTF0",1762191654655,[[169.83,0.03],[169.82,5.33977499],[169.8,69.11969998],[169.79,150.10669913],[169.77,128.25954998]],[[169.91,2.9],[169.97,17.93537543],[170.0,4.61537543],[170.03,21.49233496],[170.05,82.3504]]]
["bitfinex-derivatives","SOLF0:USTF0",1762191703285,[[169.45,5.7022],[169.39,62.0],[169.38,7.74146645],[169.37,326.94318294],[169.34,7.74146645]],[[169.52,3.01],[169.53,5.31],[169.57,5.3710533],[169.58,86.3],[169.59,7.2540702]]]
["bitfinex-derivatives","SOLF0:USTF0",1762191754512,[[169.85,5.2997],[169.83,0.38],[169.81,17.70213767],[169.78,86.6],[169.77,15.22888006]],[[169.93,2.88],[169.96,5.2966],[170.0,4.62448006],[170.02,50.86],[170.03,5.35658014]]]
["bitfinex-derivatives","SOLF0:USTF0",1762191813657,[[169.73,5.3033],[169.71,0.38],[169.67,81.39401528],[169.65,7.73008164],[169.62,23.543]],[[169.81,2.89],[169.82,5.3008],[169.87,2.5943],[169.88,5.47467483],[169.89,18.32768164]]]
["bitfinex-derivatives","SOLF0:USTF0",1762191862785,[[169.55,5.6991],[169.54,8.68],[169.5,4.6312089],[169.45,10.6244],[169.41,417.80698456]],[[169.64,2.88],[169.68,4.6312089],[169.71,4.92537192],[169.74,14.3],[169.76,93.0953]]]
["bitfinex-derivatives","SOLF0:USTF0",1762191903016,[[169.58,0.62],[169.57,1.78081845],[169.49,10.6222],[169.48,41.4],[169.46,62.0]],[[169.65,2.61312],[169.69,5.47467483],[169.7,25.88],[169.71,7.2540702],[169.76,10.6058]]]
["bitfinex-derivatives","SOLF0:USTF0",1762191920832,[[169.51,0.62],[169.48,17.78970969],[169.46,93.79385805],[169.43,5.903],[169.42,129.45262756]],[[169.59,3.1],[169.68,13.20853288],[169.7,19.2140702],[169.72,93.41253496]]]
["bitfinex-derivatives","SOLF0:USTF0",1762191975381,[[169.49,0.62],[169.45,7.73385805],[169.44,62.0],[169.43,86.02],[169.42,29.22719406]],[[169.57,2.92],[169.63,7.73385805],[169.64,5.46969843],[169.66,17.02],[169.67,7.2540702]]]
["bitfinex-derivatives","SOLF0:USTF0",1762192020310,[[169.63,0.63],[169.62,4.63643134],[169.57,62.0],[169.54,10.6187],[169.53,162.58204802]],[[169.74,3.07],[169.77,5.3023],[169.8,4.63643134],[169.82,8.04],[169.83,5.47455393]]]
["bitfinex-derivatives","SOLF0:USTF0",1762192067360,[[170.03,0.61],[170.02,86.5],[169.98,7.71867694],[169.96,232.42250858],[169.91,10.5958]],[[170.11,3.1],[170.16,5.47455393],[170.18,7.2540702],[170.19,7.71867694],[170.2,27.64323496]]]
["bitfinex-derivatives","SOLF0:USTF0",1762192079766,[[170.12,0.61],[170.11,35.98],[170.02,17.7],[169.98,82.3742],[169.97,92.9711]],[[170.24,2.91],[170.25,5.2873],[170.29,5.47455393],[170.3,25.28],[170.31,7.2540702]]]
["bitfinex-derivatives","SOLF0:USTF0",1762192121401,[[170.22,9.88590097],[170.19,0.6],[170.12,10.5827],[170.05,82.3442],[170.03,199.8894]],[[170.3,2.98],[170.34,10.75925393],[170.36,7.2540702],[170.37,4.59790097],[170.39,10.90323496]]]
["bitfinex-derivatives","SOLF0:USTF0",1762192182852,[[170.37,0.6],[170.36,229.07424502],[170.34,31.9],[170.33,7.67395611],[170.29,117.32]],[[170.45,3.05],[170.51,5.41395147],[170.53,14.92802631],[170.56,412.0],[170.59,626.53764662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762192237592,[[170.2,0.6],[170.17,4.59539739],[170.11,10.5831],[170.1,90.75539739],[170.08,88.2313]],[[170.27,2.94],[170.35,16.24934886],[170.38,7.2540702],[170.39,10.5663],[170.4,132.87863235]]]
["bitfinex-derivatives","SOLF0:USTF0",1762192241196,[[170.21,5.2885],[170.19,0.6],[170.16,336.49996001],[170.1,10.49539739],[169.9,35.62362006]],[[170.29,2.94],[170.32,4.59539739],[170.33,5.41395147],[170.35,13.4940702],[170.42,346.70474662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762192303746,[[170.13,5.891],[170.11,62.0],[170.1,17.88359788],[170.09,7.67663373],[170.04,96.7079]],[[170.21,2.95],[170.23,5.2883],[170.28,22.28],[170.3,7.67663373],[170.31,5.41395147]]]
["bitfinex-derivatives","SOLF0:USTF0",1762192353383,[[170.01,0.6],[169.99,18.02227383],[169.97,71.26],[169.96,4.60678635],[169.94,10.5939]],[[170.11,3.0],[170.14,4.60678635],[170.19,5.41395147],[170.2,15.18478635],[170.21,7.2540702]]]
["bitfinex-derivatives","SOLF0:USTF0",1762192403221,[[169.76,5.9126],[169.73,62.0],[169.61,5.881],[169.59,82.5692],[169.58,14.24944802]],[[169.86,3.1],[169.88,4.60678635],[169.94,5.46279922],[169.95,16.18],[169.96,100.20919855]]]
["bitfinex-derivatives","SOLF0:USTF0",1762192454656,[[169.71,5.9042],[169.69,231.91299605],[169.66,86.38],[169.65,7.72814179],[169.64,18.02758783]],[[169.86,2.94],[169.87,24.22],[169.88,7.72814179],[169.9,17.63272512],[169.91,5.46998674]]]
["bitfinex-derivatives","SOLF0:USTF0",1762192473572,[[169.71,5.3042],[169.7,0.61],[169.69,231.91299605],[169.66,86.42],[169.65,5.881]],[[169.77,2.98],[169.78,5.3022],[169.82,4.62635126],[169.86,21.54998674],[169.88,7.2540702]]]
["bitfinex-derivatives","SOLF0:USTF0",1762192527118,[[169.65,0.61],[169.58,66.62635126],[169.56,1.02614003],[169.55,28.2983],[169.54,82.5899]],[[169.74,3.07],[169.76,5.48191465],[169.79,7.2540702],[169.9,158.15960381]]]
["bitfinex-derivatives","SOLF0:USTF0",1762192566848,[[169.66,5.3056],[169.61,0.61],[169.6,7.73094432],[169.58,17.68],[169.57,17.82168999]],[[169.72,3.09],[169.78,5.3022],[169.81,14.87094432],[169.84,5.48191465],[169.86,25.15059651]]]
["bitfinex-derivatives","SOLF0:USTF0",1762192605363,[[169.7,5.3044],[169.69,0.61],[169.68,229.80522766],[169.66,4.62287505],[169.61,10.6146]],[[169.76,2.92],[169.77,5.3025],[169.84,10.1047897],[169.86,24.2596],[169.87,7.2540702]]]
["bitfinex-derivatives","SOLF0:USTF0",1762192680819,[[169.94,5.297],[169.93,0.61],[169.88,2.76842049],[169.86,10.5987],[169.85,62.0]],[[170.01,8.25033514],[170.02,5.2948],[170.03,7.2540702],[170.08,2.76842049],[170.12,117.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1762192701141,[[169.9,5.2982],[169.89,0.61],[169.84,62.0],[169.83,13.98],[169.81,10.602]],[[169.97,2.85],[169.99,5.2956],[170.0,7.7092065],[170.01,5.48668496],[170.04,7.2540702]]]
["bitfinex-derivatives","SOLF0:USTF0",1762192753075,[[169.8,0.61],[169.78,1.77274156],[169.71,10.6085],[169.7,14.39839625],[169.69,1.02404143]],[[169.86,2.98],[169.87,1.77274156],[169.94,5.48668496],[169.97,7.2540702],[169.98,10.5922]]]
["bitfinex-derivatives","SOLF0:USTF0",1762192828029,[[169.81,5.301],[169.78,0.61],[169.74,3.79583282],[169.71,13.08],[169.66,217.9034]],[[169.87,3.16],[169.89,5.2987],[169.91,2.77129394],[169.93,5.46792543],[169.97,10.90323496]]]
["bitfinex-derivatives","SOLF0:USTF0",1762192868184,[[169.71,0.62],[169.66,4.63547463],[169.64,28.14],[169.62,17.46904845],[169.18,17.88467616]],[[169.8,3.13],[169.82,5.46792543],[169.83,117.72],[169.86,11.88954483],[169.87,85.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1762192919940,[[169.91,10.68568598],[169.89,7.19243455],[169.88,8.3275911],[169.87,233.50245305],[169.86,95.92174469]],[[170.0,3.09],[170.01,4.25019003],[170.09,7.7275911],[170.1,18.68],[170.13,10.5829]]]
["bitfinex-derivatives","SOLF0:USTF0",1762192937047,[[169.84,5.41751363],[169.81,12.49333455],[169.79,11.22174469],[169.74,245.76361773],[169.38,56.99779209]],[[169.87,3.09],[169.9,5.2984],[169.94,32.3875911],[170.01,10.5903],[170.02,332.3653]]]
["bitfinex-derivatives","SOLF0:USTF0",1762192982487,[[169.77,0.61],[169.75,230.70386027],[169.71,7.19243455],[169.7,4.62475928],[169.68,213.82174469]],[[169.87,2.96],[169.88,9.92405928],[169.93,7.78],[169.96,10.5931],[169.99,82.3801]]]
["bitfinex-derivatives","SOLF0:USTF0",1762193050933,[[169.92,0.62],[169.88,7.19243455],[169.86,62.0],[169.85,7.71966524],[169.84,10.6004]],[[170.01,3.13],[170.05,75.43966524],[170.12,18.03068602],[170.16,7.71966524],[170.17,5.47685079]]]
["bitfinex-derivatives","SOLF0:USTF0",1762193059845,[[169.74,0.62],[169.73,85.48],[169.69,246.22927065],[169.67,14.91209979],[169.65,82.537]],[[169.83,3.13],[169.88,31.2],[169.9,7.71966524],[169.96,10.5932],[169.98,5.47685079]]]
["bitfinex-derivatives","SOLF0:USTF0",1762193149129,[[169.33,0.63],[169.29,7.19243455],[169.26,64.82955159],[169.24,7.7738922],[169.2,17.68]],[[169.38,8.18448888],[169.4,5.3141],[169.49,23.37050833],[169.51,17.8751702],[169.53,93.50643496]]]
["bitfinex-derivatives","SOLF0:USTF0",1762193173147,[[169.36,0.63],[169.34,10.62174469],[169.3,14.16232625],[169.29,62.0],[168.84,700.49668814]],[[169.43,3.04],[169.45,5.3125],[169.49,7.7738922],[169.5,32.48],[169.52,10.6209]]]
["bitfinex-derivatives","SOLF0:USTF0",1762193210876,[[169.21,0.63],[169.2,1.02824725],[169.18,1.78624607],[169.17,85.6],[169.13,10.6445]],[[169.27,2.99],[169.28,5.3179],[169.29,1.78624607],[169.33,26.64],[169.37,33.85464153]]]
["bitfinex-derivatives","SOLF0:USTF0",1762193258917,[[169.04,1.02920518],[169.02,5.3258],[169.01,230.65447937],[168.97,2.79838551],[168.96,85.64]],[[169.09,3.04],[169.18,5.47661613],[169.2,20.69305571],[169.22,10.90323496]]]
["bitfinex-derivatives","SOLF0:USTF0",1762193283434,[[169.18,13.11432534],[169.11,62.0],[169.1,10.6466],[169.03,82.8426],[168.57,56.99779209]],[[169.29,3.14],[169.3,5.3171],[169.38,6.2],[169.39,5.47661613],[169.4,7.79382534]]]
["bitfinex-derivatives","SOLF0:USTF0",1762193380605,[[169.32,5.3167],[169.29,2.78788855],[169.25,85.68],[169.24,10.6382],[169.22,14.55755751]],[[169.38,3.0],[169.39,5.3148],[169.43,5.44493624],[169.44,88.44788855],[169.45,267.8796702]]]
["bitfinex-derivatives","SOLF0:USTF0",1762193388716,[[169.29,2.78788855],[169.27,10.6366],[169.26,71.88],[169.23,17.73],[169.22,82.7503]],[[169.4,3.0],[169.41,4.4496721],[169.43,2.78788855],[169.45,5.44493624],[169.48,7.2540702]]]
["bitfinex-derivatives","SOLF0:USTF0",1762193434641,[[169.67,5.3059],[169.65,85.44],[169.6,7.73336716],[169.58,10.6171],[169.57,82.5828]],[[169.75,3.11],[169.8,5.3022],[169.85,7.73336716],[169.87,5.44493624],[169.89,7.2540702]]]
["bitfinex-derivatives","SOLF0:USTF0",1762193497195,[[169.24,193.4],[169.22,4.61887916],[169.19,10.77497506],[169.17,593.94523098],[169.16,1.02617029]],[[169.39,2.88],[169.49,98.36174332],[169.5,87.23897916]]]
["bitfinex-derivatives","SOLF0:USTF0",1762193545646,[[169.13,62.0],[169.12,97.94332866],[169.08,14.55755751],[169.06,5.912],[169.04,17.7846073]],[[169.24,2.92],[169.25,4.2213569],[169.3,5.43684332],[169.32,7.77668454],[169.33,19.6340702]]]
["bitfinex-derivatives","SOLF0:USTF0",1762193597188,[[169.29,5.3172],[169.25,73.00238324],[169.23,22.60483753],[169.22,75.66],[168.96,46.31070607]],[[169.36,8.4152],[169.41,4.65059698],[169.43,10.6264],[169.44,15.08],[169.46,5.49304677]]]
["bitfinex-derivatives","SOLF0:USTF0",1762193618198,[[169.3,323.72028389],[169.27,14.55755751],[169.26,62.0],[169.24,88.6471],[169.23,100.69574055]],[[169.48,3.02],[169.49,4.65059698],[169.51,10.6213],[169.52,68.2],[169.53,5.4912593]]]
["bitfinex-derivatives","SOLF0:USTF0",1762193681361,[[169.18,3.06],[169.15,5.3215],[169.12,7.78666208],[169.11,1.02865757],[169.06,90.3785]],[[169.24,4.34544687],[169.25,3.1],[169.27,15.58],[169.3,5.43470356],[169.33,25.67283228]]]
["bitfinex-derivatives","SOLF0:USTF0",1762193739192,[[169.25,3.05],[169.22,4.65276579],[169.19,100.27755751],[169.16,10.6429],[169.14,266.34622477]],[[169.34,8.2361],[169.39,4.65276579],[169.4,118.08],[169.42,81.47470356],[169.43,10.626]]]
["bitfinex-derivatives","SOLF0:USTF0",1762193760311,[[169.29,3.13],[169.28,20.0],[169.24,17.60576695],[169.2,7.76939228],[169.19,85.72]],[[169.36,8.3152],[169.42,7.76939228],[169.45,10.6248],[169.46,38.86],[169.47,5.43470356]]]
["bitfinex-derivatives","SOLF0:USTF0",1762193835477,[[169.01,3.0],[168.94,232.5281714],[168.89,10.82663523],[168.88,17.74]],[[169.07,2.94],[169.12,5.43470356],[169.14,118.3],[169.15,28.0340702]]]
["bitfinex-derivatives","SOLF0:USTF0",1762193882518,[[169.01,3.15],[168.99,5.3265],[168.93,7.78706989],[168.92,103.72],[168.9,15.78360751]],[[169.07,5.3243],[169.08,3.06],[169.15,30.6637],[169.16,7.78706989],[169.18,5.43470356]]]
["bitfinex-derivatives","SOLF0:USTF0",1762193926262,[[169.11,3.13],[169.03,72.6507],[169.02,7.78706989],[169.01,118.17755751],[168.98,7.78706989]],[[169.23,2.95],[169.24,7.78706989],[169.25,10.6374],[169.27,35.4938481],[169.31,93.60943496]]]
["bitfinex-derivatives","SOLF0:USTF0",1762194007128,[[169.3,3.12],[169.29,5.317],[169.27,2.79213172],[169.21,35.07968923],[169.2,85.7]],[[169.38,3.09],[169.39,5.3141],[169.4,118.1],[169.43,2.79213172],[169.44,68.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1762194025840,[[169.14,199.25124911],[169.12,250.3295551],[169.11,1.24093]],[[169.27,2.93],[169.28,5.3175],[169.35,14.02],[169.36,18.40104911],[169.4,82.6602]]]
["bitfinex-derivatives","SOLF0:USTF0",1762194087085,[[169.13,240.89388569],[169.11,1.24093],[169.1,102.96748437],[169.09,4.6548226],[169.07,1.02836879]],[[169.2,8.23],[169.29,15.2896226],[169.31,5.48061904],[169.32,25.0],[169.33,89.9492702]]]
["bitfinex-derivatives","SOLF0:USTF0",1762194146442,[[169.39,3.16],[169.32,85.38],[169.31,7.78295267],[169.3,17.46456413],[169.27,316.17499785]],[[169.49,3.04],[169.52,118.12],[169.53,85.36],[169.54,263.26357171],[169.59,10.90323496]]]
["bitfinex-derivatives","SOLF0:USTF0",1762194204987,[[169.11,3.02],[169.09,22.80974562],[169.08,66.64065263],[169.07,1.02836879],[169.06,11.88]],[[169.18,2.95],[169.19,5.3204],[169.22,13.24],[169.28,10.635],[169.3,4.64065263]]]
["bitfinex-derivatives","SOLF0:USTF0",1762194260242,[[169.11,2.96],[169.05,7.7872264],[169.03,42.90710422],[169.02,102.89331203],[169.01,88.7592]],[[169.2,3.09],[169.25,7.7872264],[169.26,5.35539304],[169.27,10.636],[169.28,49.4740702]]]
["bitfinex-derivatives","SOLF0:USTF0",1762194269452,[[169.07,2.86],[169.04,1.02903779],[168.99,257.98101453],[168.98,17.73],[168.96,7.7872264]],[[169.15,2.97],[169.21,4.9041098],[169.22,13.14261944],[169.24,10.638],[169.25,7.2540702]]]
["bitfinex-derivatives","SOLF0:USTF0",1762194333708,[[169.04,1.02903779],[169.02,17.51331203],[169.01,8.1958],[168.99,322.71695631],[168.84,82.9304]],[[169.1,3.16],[169.11,5.3229],[169.14,4.655846],[169.19,10.6406],[169.2,4.655846]]]
["bitfinex-derivatives","SOLF0:USTF0",1762194395263,[[168.81,3.15],[168.8,2.8057996],[168.73,1.03083622],[168.72,20.87831648],[168.71,23.665]],[[168.9,3.01],[168.93,2.8057996],[168.96,17.78],[168.97,10.6548],[169.01,88.32459727]]]
["bitfinex-derivatives","SOLF0:USTF0",1762194447805,[[168.77,2.92],[168.76,5.3336],[168.73,1.03083622],[168.72,90.17561423],[168.69,10.6718]],[[168.83,3.09],[168.84,5.3313],[168.91,10.6585],[168.92,4.67561423],[168.95,5.47279727]]]
["bitfinex-derivatives","SOLF0:USTF0",1762194495935,[[168.73,1.03083622],[168.7,3.13],[168.68,17.37258079],[168.67,236.15753077],[168.64,144.32775849]],[[168.77,3.15],[168.84,7.80775849],[168.89,5.47279727],[168.9,85.42],[169.11,25.44088159]]]
["bitfinex-derivatives","SOLF0:USTF0",1762194535072,[[168.76,2.94],[168.75,5.3339],[168.72,85.46],[168.7,62.0],[168.69,7.81912009]],[[168.83,2.97],[168.84,5.3314],[168.9,7.81912009],[168.91,59.82],[168.92,10.6575]]]
["bitfinex-derivatives","SOLF0:USTF0",1762194590125,[[168.63,113.9054],[168.61,83.0404],[168.6,83.0456]],[[168.81,2.9],[168.84,5.3314],[168.87,85.48],[168.88,5.46787597]]]
["bitfinex-derivatives","SOLF0:USTF0",1762194628642,[[168.76,3.17],[168.71,85.4],[168.7,62.0],[168.68,7.81802766],[168.63,83.0311]],[[168.83,3.12],[168.85,5.3312],[168.89,7.81802766],[168.93,23.08787597],[168.99,82.8609]]]
["bitfinex-derivatives","SOLF0:USTF0",1762194666672,[[168.68,2.9],[168.67,147.44],[168.66,5.3368],[168.63,7.82285106],[168.61,35.36568702]],[[168.74,2.9],[168.75,5.3342],[168.84,16.13077597],[168.85,7.82285106],[168.88,7.29050129]]]
["bitfinex-derivatives","SOLF0:USTF0",1762194722818,[[168.75,3.07],[168.74,1.79856099],[168.72,5.335],[168.64,92.39],[168.63,10.6754]],[[168.82,5.3321],[168.85,5.46787597],[168.87,118.44],[168.88,7.29050129],[168.91,10.93575194]]]
["bitfinex-derivatives","SOLF0:USTF0",1762194760341,[[168.95,3.18],[168.94,235.31383499],[168.92,5.3286],[168.9,85.26],[168.87,226.0]],[[168.99,3.1],[169.0,5.3264],[169.08,10.6479],[169.09,5.44743205],[169.1,7.80707083]]]
["bitfinex-derivatives","SOLF0:USTF0",1762194828200,[[168.75,3.95094311],[168.72,67.335],[168.71,164.0],[168.7,4.66810812],[168.6,340.64440812]],[[168.79,2.93],[168.8,5.3326],[168.86,36.68],[168.88,4.66810812],[168.89,5.44743205]]]
["bitfinex-derivatives","SOLF0:USTF0",1762194868430,[[168.68,3.06],[168.67,5.3364],[168.63,315.74043917],[168.61,7.83226955],[168.59,226.0]],[[168.76,8.4239],[168.82,16.06209802],[168.84,15.12277084],[168.91,97.47900259],[169.12,47.24735153]]]
["bitfinex-derivatives","SOLF0:USTF0",1762194937883,[[168.58,2.94],[168.57,62.0],[168.51,16.86],[168.5,10.6838],[168.44,83.1244]],[[168.71,3.01],[168.76,123.22938937],[168.78,85.9464],[168.79,5.39454635],[168.8,4.68938937]]]
["bitfinex-derivatives","SOLF0:USTF0",1762194952207,[[168.71,2.94],[168.67,164.0],[168.64,90.54938937],[168.63,235.69926256],[168.6,10.6771]],[[168.77,2.88],[168.81,4.68938937],[168.86,19.7],[168.89,88.30564635],[168.97,498.609]]]
["bitfinex-derivatives","SOLF0:USTF0",1762194995453,[[168.75,2.86],[168.71,17.62551122],[168.69,249.52],[168.67,126.26709517],[168.63,83.0302]],[[168.83,3.06],[168.89,8.97339274],[168.9,13.20164152],[168.93,7.29050129],[168.94,90.69409517]]]
["bitfinex-derivatives","SOLF0:USTF0",1762195065399,[[169.0,3.04],[168.99,5.3264],[168.94,17.60091459],[168.92,4.66353441],[168.91,10.6581]],[[169.06,5.3245],[169.07,3.12],[169.11,64.86353441],[169.14,5.39454635],[169.16,7.29050129]]]
["bitfinex-derivatives","SOLF0:USTF0",1762195126166,[[168.91,2.95],[168.89,169.3296],[168.84,25.99675689],[168.83,147.68],[168.77,82.9622]],[[168.97,8.4174],[169.01,55.92],[169.05,10.6495],[169.07,7.78818175],[169.09,82.8129]]]
["bitfinex-derivatives","SOLF0:USTF0",1762195172297,[[169.0,3.05],[168.99,164.0],[168.94,4.67053338],[168.93,85.64],[168.91,10.6576]],[[169.08,2.92],[169.12,27.19053338],[169.13,5.39454635],[169.15,17.93360129],[169.18,10.93575194]]]
["bitfinex-derivatives","SOLF0:USTF0",1762195198821,[[168.89,2.9],[168.88,5.3298],[168.87,1.79185596],[168.83,85.44],[168.82,164.0]],[[168.92,3.0],[168.93,5.3285],[168.96,1.79185596],[168.99,17.68],[169.0,10.653]]]
["bitfinex-derivatives","SOLF0:USTF0",1762195238248,[[168.92,2.92],[168.91,164.0],[168.86,85.46],[168.82,10.6632],[168.78,264.76]],[[168.96,2.92],[169.0,85.44],[169.02,7.80743096],[169.03,5.45735388],[169.04,10.6505]]]
["bitfinex-derivatives","SOLF0:USTF0",1762195301105,[[168.67,2.93],[168.66,5.3369],[168.64,164.0],[168.63,4.68174207],[168.59,317.80671067]],[[168.75,8.3643],[168.79,85.9],[168.81,4.68174207],[168.82,5.45735388],[168.83,10.6637]]]
["bitfinex-derivatives","SOLF0:USTF0",1762195327422,[[168.57,3.17],[168.56,5.34],[168.5,4.68174207],[168.49,164.0],[168.46,417.6865]],[[168.65,2.92],[168.66,4.68174207],[168.73,22.99735388],[168.75,7.29050129],[168.77,93.90615194]]]
["bitfinex-derivatives","SOLF0:USTF0",1762195402189,[[168.45,3.14],[168.44,164.0],[168.43,5.3441],[168.37,62.0],[168.36,74.72]],[[168.49,2.86],[168.5,5.3421],[168.56,68.39548297],[168.57,10.6799],[168.58,5.43027985]]]
["bitfinex-derivatives","SOLF0:USTF0",1762195453526,[[168.21,2.99],[168.17,164.0],[168.15,86.56],[168.14,4.70676691],[168.12,236.4424428]],[[168.27,2.87],[168.28,5.29537244],[168.34,10.13704676],[168.36,7.29050129],[168.37,10.6922]]]
["bitfinex-derivatives","SOLF0:USTF0",1762195458237,[[168.25,2.99],[168.24,169.3501],[168.2,62.0],[168.19,86.66],[168.17,4.70676691]],[[168.29,5.30192244],[168.3,2.87],[168.36,58.35704676],[168.6,285.49111656],[168.9,87.22587975]]]
["bitfinex-derivatives","SOLF0:USTF0",1762195515379,[[168.3,2.87],[168.29,5.3487],[168.23,62.0],[168.22,7.86811479],[168.2,28.5432]],[[168.34,2.97],[168.36,5.3467],[168.4,5.43411725],[168.42,70.63050129],[168.44,18.80386673]]]
["bitfinex-derivatives","SOLF0:USTF0",1762195564921,[[168.18,231.720808],[168.14,106.11466919],[168.13,4.71548351],[167.69,591.54259953]],[[168.28,2.93],[168.32,4.71548351],[168.36,23.22424756],[168.38,12.0059848],[168.49,18.22625324]]]
["bitfinex-derivatives","SOLF0:USTF0",1762195607054,[[168.2,3.01],[168.17,231.71443133],[168.14,7.87824263],[168.12,10.7081],[168.06,83.3176]],[[168.28,3.12],[168.33,95.43824263],[168.34,5.40424756],[168.35,10.6944],[168.39,212.95235194]]]
["bitfinex-derivatives","SOLF0:USTF0",1762195622965,[[168.13,164.0],[168.11,3.01],[168.1,6.60513],[168.08,87.26],[168.03,17.84]],[[168.17,3.13],[168.18,5.3525],[168.24,7.87824263],[168.25,87.24],[168.27,5.40424756]]]
["bitfinex-derivatives","SOLF0:USTF0",1762195676090,[[168.09,164.0],[168.08,3.12],[168.05,87.22],[168.02,17.7014641],[168.01,4.7226676]],[[168.15,2.87],[168.17,4.7226676],[168.2,5.38353001],[168.21,87.44],[168.22,7.29050129]]]
["bitfinex-derivatives","SOLF0:USTF0",1762195713517,[[168.25,3.08],[168.24,5.3502],[168.18,7.86574692],[168.17,62.0],[168.16,87.24]],[[168.31,5.29594526],[168.33,3.06],[168.38,92.56353001],[168.4,7.86574692],[168.41,7.29050129]]]
["bitfinex-derivatives","SOLF0:USTF0",1762195774269,[[168.17,164.0],[168.15,3.04],[168.14,86.82],[168.11,7.86574692],[168.09,10.7098]],[[168.24,3.1],[168.28,4.1360219],[168.29,86.78],[168.3,10.6972],[168.32,13.26333839]]]
["bitfinex-derivatives","SOLF0:USTF0",1762195798075,[[168.11,167.1],[168.08,5.3553],[168.07,88.58944417],[168.05,236.11641124],[168.02,10.714]],[[168.13,5.3538],[168.14,2.93],[168.17,1.80944417],[168.2,5.39759147],[168.22,10.7022]]]
["bitfinex-derivatives","SOLF0:USTF0",1762195835522,[[168.03,2.93],[168.02,5.3572],[167.99,62.0],[167.97,54.4],[167.95,7.88738598]],[[168.11,3.12],[168.13,27.84],[168.16,13.31592822],[168.28,18.22625324]]]
["bitfinex-derivatives","SOLF0:USTF0",1762195897976,[[168.18,2.89],[168.17,5.3524],[168.14,86.64],[168.11,4.71128008],[168.1,10.7091]],[[168.24,5.3505],[168.26,3.0],[168.28,4.71128008],[168.31,118.9],[168.32,5.42854224]]]
["bitfinex-derivatives","SOLF0:USTF0",1762195922592,[[168.03,3.01],[168.02,86.54],[168.0,5.3579],[167.98,62.0],[167.97,240.94143399]],[[168.12,2.99],[168.14,4.71128008],[168.19,5.43846372],[168.21,7.29050129],[168.23,10.93575194]]]
["bitfinex-derivatives","SOLF0:USTF0",1762195998462,[[168.03,166.91],[168.0,326.61862963],[167.98,10.7167],[167.97,97.51544843],[167.94,17.84]],[[168.12,3.17],[168.16,7.8808362],[168.18,5.45269583],[168.19,10.7044],[168.21,71.31050129]]]
["bitfinex-derivatives","SOLF0:USTF0",1762196048891,[[167.97,2.89],[167.94,250.46],[167.91,4.72219782],[167.9,1.03603805],[167.87,25.48376986]],[[168.01,2.95],[168.03,5.3572],[168.08,33.66965279],[168.1,22.72279911],[168.2,22.94845106]]]
["bitfinex-derivatives","SOLF0:USTF0",1762196061504,[[167.86,3.04],[167.85,5.3626],[167.84,4.72853356],[167.83,87.47647005],[167.78,741.66111409]],[[167.93,2.95],[167.99,17.64],[168.01,4.72853356],[168.02,5.44965279],[168.04,7.29050129]]]
["bitfinex-derivatives","SOLF0:USTF0",1762196121752,[[167.82,3.09],[167.81,169.3639],[167.78,416.57449938],[167.73,19.6742583],[167.71,151.66966986]],[[167.92,3.15],[167.96,5.4387244],[167.97,18.62259322],[167.99,59.23050129],[168.01,10.93575194]]]
["bitfinex-derivatives","SOLF0:USTF0",1762196179886,[[167.77,2.98],[167.71,62.0],[167.7,10.4385431],[167.65,29.64556708]],[[167.9,4.7385431],[167.94,106.76740523]]]
["bitfinex-derivatives","SOLF0:USTF0",1762196244429,[[167.85,2.96],[167.84,164.0],[167.83,5.3633],[167.8,325.14085227],[167.79,86.22]],[[167.88,8.4519],[167.95,87.72087083],[167.96,10.7191],[167.97,7.29050129],[168.0,10.93575194]]]
["bitfinex-derivatives","SOLF0:USTF0",1762196261246,[[167.94,167.02],[167.9,5.3609],[167.89,86.14],[167.86,2.83377265],[167.84,2.83377265]],[[167.96,5.3593],[167.97,3.16],[168.02,2.83377265],[168.03,86.14],[168.04,119.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1762196325112,[[167.73,3.04],[167.71,5.3671],[167.66,86.12],[167.64,174.7386],[167.2,59.17558045]],[[167.76,2.94],[167.77,5.3654],[167.82,2.84177383],[167.83,5.38761205],[167.84,96.8466]]]
["bitfinex-derivatives","SOLF0:USTF0",1762196374238,[[167.75,2.94],[167.74,164.0],[167.7,88.80177383],[167.68,240.38989198],[167.67,247.0]],[[167.83,3.04],[167.84,2.84177383],[167.85,5.47043399],[167.87,28.3],[168.11,160.39805658]]]
["bitfinex-derivatives","SOLF0:USTF0",1762196419073,[[167.89,3.08],[167.88,5.3616],[167.87,1.81844337],[167.82,181.44801286],[167.81,85.98]],[[167.95,3.15],[167.96,5.3595],[167.97,1.81844337],[168.0,80.56],[168.04,5.47043399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762196453498,[[167.61,8.4202],[167.59,1.0377682],[167.57,235.44176926],[167.54,80.0153993],[167.53,258.28417135]],[[167.7,8.3078],[167.75,7.90417135],[167.79,28.82],[167.8,124.59043399],[167.81,83.4447]]]
["bitfinex-derivatives","SOLF0:USTF0",1762196491421,[[167.69,2.9],[167.62,164.0],[167.61,86.74],[167.6,18.64527135],[167.59,248.0377682]],[[167.75,2.98],[167.78,7.90417135],[167.8,5.47043399],[167.82,7.27961131],[167.84,10.91941697]]]
["bitfinex-derivatives","SOLF0:USTF0",1762196533442,[[167.47,2.99],[167.41,4.73609799],[167.39,230.89766677],[167.38,23.71922476],[167.35,94.428]],[[167.57,3.04],[167.58,4.73609799],[167.6,4.1915981],[167.61,11.94],[167.63,5.47043399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762196606383,[[167.35,3.18],[167.34,5.3791],[167.32,402.25020177],[167.27,7.93724953],[167.26,62.0]],[[167.42,2.97],[167.44,87.68],[167.47,7.93724953],[167.48,5.4051578],[167.5,7.27961131]]]
["bitfinex-derivatives","SOLF0:USTF0",1762196641215,[[167.35,3.1],[167.29,401.74496592],[167.27,29.02070872],[167.25,11.80405458],[167.02,48.08015911]],[[167.43,2.92],[167.47,92.22067813],[167.48,5.4051578],[167.5,7.27961131],[167.53,10.91941697]]]
["bitfinex-derivatives","SOLF0:USTF0",1762196678249,[[167.47,2.89],[167.41,84.04067813],[167.33,164.0],[167.32,94.4418],[167.31,83.6875]],[[167.54,3.04],[167.57,4.76067813],[167.6,5.44295683],[167.62,87.26],[167.63,7.27961131]]]
["bitfinex-derivatives","SOLF0:USTF0",1762196715282,[[167.12,2.94],[167.1,6.42775002],[167.04,7.95759486],[167.02,106.09]],[[167.2,3.11],[167.21,5.3836],[167.27,7.95759486],[167.29,16.20485683],[167.3,88.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1762196730506,[[167.1,2.96],[167.09,5.387],[167.05,1.04121475],[167.03,164.0],[167.01,88.12]],[[167.18,2.88],[167.22,5.35668482],[167.23,7.95759486],[167.25,7.27961131],[167.29,10.7621]]]
["bitfinex-derivatives","SOLF0:USTF0",1762196782537,[[166.94,3.12],[166.93,89.3],[166.92,164.0],[166.88,4.77950726],[166.85,79.93]],[[167.04,3.14],[167.06,5.35668482],[167.08,12.05911857],[167.1,10.7744],[167.21,83.7443]]]
["bitfinex-derivatives","SOLF0:USTF0",1762196827995,[[167.0,3.13],[166.97,88.66],[166.94,7.96691423],[166.93,234.85363446],[166.91,10.7858]],[[167.08,3.0],[167.09,4.55275358],[167.12,5.35668482],[167.14,7.27961131],[167.16,18.8863312]]]
["bitfinex-derivatives","SOLF0:USTF0",1762196861412,[[167.09,3.17],[167.08,5.3874],[167.07,252.24],[167.02,7.96691423],[167.01,79.93]],[[167.16,8.5351],[167.2,5.35668482],[167.22,7.27961131],[167.24,21.68491697],[167.25,72.58691423]]]
["bitfinex-derivatives","SOLF0:USTF0",1762196881336,[[167.13,8.2958],[167.11,164.0],[167.09,88.04],[167.07,4.76560698],[167.06,17.68286842]],[[167.21,8.2635],[167.24,4.76560698],[167.26,5.35668482],[167.28,7.27961131],[167.3,15.52660698]]]
["bitfinex-derivatives","SOLF0:USTF0",1762196911862,[[167.2,2.94],[167.19,164.0],[167.16,242.1522999],[167.13,4.76560698],[167.1,62.0]],[[167.22,5.45399142],[167.24,3.01],[167.28,5.35668482],[167.3,7.27961131],[167.32,15.68502395]]]
["bitfinex-derivatives","SOLF0:USTF0",1762196959903,[[166.79,3.14],[166.78,5.3969],[166.77,1.04311856],[166.72,7.99295989],[166.71,110.64]],[[166.84,4.6605731],[166.85,2.98],[166.9,31.7],[166.92,5.41736404],[166.94,7.99295989]]]
["bitfinex-derivatives","SOLF0:USTF0",1762196982215,[[167.12,5.3859],[167.1,2.98],[167.04,263.1774],[167.03,7.99295989],[166.97,330.8576]],[[167.17,3.02],[167.22,5.41736404],[167.23,70.74],[167.24,15.2387689],[167.27,130.58871352]]]
["bitfinex-derivatives","SOLF0:USTF0",1762197055288,[[167.08,8.4474],[167.07,164.0],[167.01,124.22817507],[166.99,10.7808],[166.98,257.18250833]],[[167.16,2.92],[167.17,5.3847],[167.2,10.26],[167.21,4.76817507],[167.24,5.39091013]]]
["bitfinex-derivatives","SOLF0:USTF0",1762197067191,[[167.1,5.3865],[167.09,3.06],[167.03,99.1577421],[166.99,101.7952],[166.98,83.8493]],[[167.18,2.92],[167.22,4.70363502],[167.23,5.39091013],[167.24,18.82],[167.26,15.22575111]]]
["bitfinex-derivatives","SOLF0:USTF0",1762197132744,[[167.15,3.19],[167.09,87.76],[167.08,179.54556709],[167.05,79.95],[167.04,83.824]],[[167.23,5.39091013],[167.24,90.88],[167.26,7.24580901],[167.28,4.77136709],[167.29,130.54871352]]]
["bitfinex-derivatives","SOLF0:USTF0",1762197161272,[[167.23,2.94],[167.22,5.3828],[167.15,251.66],[167.14,15.54186709],[167.11,17.95]],[[167.27,3.06],[167.31,4.77136709],[167.33,87.68],[167.34,5.39091013],[167.36,28.2632169]]]
["bitfinex-derivatives","SOLF0:USTF0",1762197221216,[[167.4,167.02],[167.34,2.85773726],[167.32,98.1804],[167.31,17.78553308],[167.29,330.704]],[[167.46,3.15],[167.47,16.04],[167.48,2.85773726],[167.53,5.39091013],[167.54,1.03945757]]]
["bitfinex-derivatives","SOLF0:USTF0",1762197257346,[[167.38,2.95],[167.37,164.0],[167.36,5.3788],[167.33,89.08714755],[167.3,2.58954]],[[167.4,4.53978697],[167.41,3.09],[167.43,7.20384755],[167.44,5.39091013],[167.46,7.24580901]]]
["bitfinex-derivatives","SOLF0:USTF0",1762197277852,[[167.47,2.94],[167.46,169.3756],[167.43,1.82714755],[167.38,28.706],[167.36,87.18]],[[167.51,21.74],[167.53,1.82714755],[167.54,13.66411013],[167.56,7.24580901],[167.71,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762197331506,[[167.8,5.3647],[167.75,3.09],[167.7,83.4993],[167.69,83.5046],[167.68,91.43039907]],[[167.83,3.14],[167.87,13.5],[167.88,7.92159907],[167.9,124.7613188],[167.92,7.24580901]]]
["bitfinex-derivatives","SOLF0:USTF0",1762197372148,[[168.12,2.93],[168.1,17.66448541],[168.06,10.7126],[168.04,83.3298],[168.03,88.06105062]],[[168.17,5.34460669],[168.18,86.66],[168.19,122.11],[168.2,7.24580901],[168.41,83.1503]]]
["bitfinex-derivatives","SOLF0:USTF0",1762197426189,[[167.92,3.04],[167.91,5.3611],[167.89,190.08],[167.84,246.87540346],[167.83,104.75187791]],[[167.99,8.4489],[168.03,51.74311361],[168.05,5.4209442],[168.07,7.24580901],[168.14,97.77651803]]]
["bitfinex-derivatives","SOLF0:USTF0",1762197441300,[[167.67,0.15],[167.63,3.09],[167.62,67.3703],[167.56,7.90311361],[167.55,250.76]],[[167.71,2.95],[167.73,5.3671],[167.76,5.4440307],[167.77,7.90311361],[167.78,7.24580901]]]
["bitfinex-derivatives","SOLF0:USTF0",1762197479026,[[167.51,3.04],[167.47,5.3753],[167.45,80.20027466],[167.44,331.25644379],[167.4,94.78311361]],[[167.54,8.39755511],[167.55,3.09],[167.57,10.8165307],[167.59,7.24580901],[167.61,10.86871352]]]
["bitfinex-derivatives","SOLF0:USTF0",1762197530058,[[167.32,5.3801],[167.29,3.03],[167.24,15.51517091],[167.22,1.04015662],[167.21,5.4]],[[167.39,5.3781],[167.4,11.44687085],[167.43,4.74967091],[167.44,76.98],[167.46,7.24580901]]]
["bitfinex-derivatives","SOLF0:USTF0",1762197547974,[[167.43,5.3765],[167.4,2.88],[167.32,345.48647224],[167.31,170.7535],[167.3,109.57338883]],[[167.47,4.31827276],[167.48,2.92],[167.51,5.3743],[167.52,5.46842383],[167.54,7.95428883]]]
["bitfinex-derivatives","SOLF0:USTF0",1762197623228,[[167.72,2.97],[167.66,17.99535774],[167.64,4.74509343],[167.63,10.92],[167.61,164.0]],[[167.8,2.92],[167.81,4.74509343],[167.85,9.72],[167.86,5.45290572],[167.91,94.27291352]]]
["bitfinex-derivatives","SOLF0:USTF0",1762197634739,[[167.62,2.98],[167.59,62.0],[167.58,321.71540706],[167.56,4.74509343],[167.54,86.84]],[[167.72,3.11],[167.74,86.82],[167.76,10.19799915],[167.78,7.24580901],[167.79,119.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1762197692372,[[167.69,2.97],[167.68,164.0],[167.63,62.0],[167.62,10.741],[167.6,25.84483272]],[[167.78,2.97],[167.8,86.92],[167.82,7.92483272],[167.84,119.18],[167.85,5.44296034]]]
["bitfinex-derivatives","SOLF0:USTF0",1762197721704,[[167.54,5.3729],[167.52,3.06],[167.48,164.0],[167.44,10.7522],[167.43,359.01933773]],[[167.6,3.05],[167.63,65.48],[167.64,4.01272925],[167.65,7.92483272],[167.66,5.44296034]]]
["bitfinex-derivatives","SOLF0:USTF0",1762197759422,[[167.47,5.3751],[167.46,166.99],[167.4,4.74855527],[167.38,52.76],[167.37,91.71608683]],[[167.53,4.50162617],[167.54,8.4631],[167.57,5.44296034],[167.59,29.12580901],[167.6,4.74855527]]]
["bitfinex-derivatives","SOLF0:USTF0",1762197801067,[[167.23,3.0],[167.22,164.0],[167.16,87.14],[167.15,7.95690338],[167.12,425.06068572]],[[167.31,8.5306],[167.33,25.38],[167.35,5.44296034],[167.36,7.95690338]]]
["bitfinex-derivatives","SOLF0:USTF0",1762197826084,[[167.11,5.3866],[167.1,3.18],[167.07,1.0411213],[167.02,62.0],[167.01,64.92480455]],[[167.17,4.67347511],[167.18,3.02],[167.19,5.3843],[167.22,57.93423027],[167.23,7.95690338]]]
["bitfinex-derivatives","SOLF0:USTF0",1762197873819,[[167.29,164.0],[167.25,8.3523],[167.2,4.76758009],[167.16,17.92],[167.07,538.6167]],[[167.31,3.07],[167.32,9.99013262],[167.37,97.24181036],[167.39,7.24580901],[167.4,18.21866755]]]
["bitfinex-derivatives","SOLF0:USTF0",1762197919571,[[167.29,3.05],[167.23,62.0],[167.22,11.24],[167.19,17.99031041],[166.79,59.17558045]],[[167.36,3.07],[167.37,5.3789],[167.4,100.41629141],[167.41,119.58],[167.42,7.24580901]]]
["bitfinex-derivatives","SOLF0:USTF0",1762197982613,[[167.28,3.04],[167.22,91.61767769],[167.17,10.7696],[167.16,181.95],[166.44,113.99558419]],[[167.33,3.04],[167.34,5.3798],[167.38,67.82377473],[167.4,7.24580901],[167.51,36.09983333]]]
["bitfinex-derivatives","SOLF0:USTF0",1762197991615,[[167.43,5.3767],[167.35,3.08],[167.34,89.65767769],[167.33,10.7594],[167.3,101.6504]],[[167.47,3.11],[167.48,5.44609704],[167.49,5.3749],[167.5,119.44],[167.51,7.24580901]]]
["bitfinex-derivatives","SOLF0:USTF0",1762198040258,[[167.26,3.12],[167.16,80.73784285],[167.14,206.23277852],[167.13,406.73551034],[167.12,83.7897]],[[167.35,25.12],[167.36,5.45815551],[167.37,7.96704285],[167.43,10.7541],[167.45,14.49161803]]]
["bitfinex-derivatives","SOLF0:USTF0",1762198081792,[[167.08,3.16],[167.07,125.52],[167.04,17.95],[167.03,18.74604285],[167.01,119.52]],[[167.17,3.18],[167.18,4.69657263],[167.22,5.42630122],[167.24,57.04],[167.25,7.24580901]]]
["bitfinex-derivatives","SOLF0:USTF0",1762198158770,[[166.92,5.393],[166.89,2.94],[166.84,79.95],[166.83,235.85654025],[166.82,70.98]],[[166.95,3.09],[166.98,5.3914],[167.02,7.99646651],[167.03,61.59153263],[167.36,47.0977586]]]
["bitfinex-derivatives","SOLF0:USTF0",1762198201805,[[167.0,3.02],[166.92,10.7859],[166.91,66.56948297],[166.89,79.95],[166.87,83.9154]],[[167.08,5.47153263],[167.1,18.02090901],[167.11,68.08],[167.13,18.85819649]]]
["bitfinex-derivatives","SOLF0:USTF0",1762198240726,[[167.24,2.92],[167.23,5.383],[167.2,62.0],[167.19,91.41514646],[167.17,28.7402]],[[167.31,8.3908],[167.35,4.77514646],[167.38,5.47153263],[167.4,7.24580901],[167.41,10.7552]]]
["bitfinex-derivatives","SOLF0:USTF0",1762198269956,[[167.28,3.03],[167.24,62.0],[167.23,86.6],[167.21,4.77514646],[167.18,261.70938111]],[[167.31,4.52689929],[167.34,5.47153263],[167.36,5.3791],[167.37,7.24580901],[167.39,10.86871352]]]
["bitfinex-derivatives","SOLF0:USTF0",1762198286972,[[167.35,3.12],[167.33,5.3798],[167.3,62.0],[167.28,35.8283383],[167.27,7.9521387]],[[167.41,2.97],[167.42,5.3773],[167.48,5.47153263],[167.5,232.04764771],[167.52,10.86871352]]]
["bitfinex-derivatives","SOLF0:USTF0",1762198339721,[[167.22,8.3433],[167.17,62.0],[167.16,4.76499615],[167.15,87.04],[167.12,1.27184]],[[167.29,3.0],[167.31,5.3809],[167.34,10.27200527],[167.36,51.12580901],[167.38,10.86871352]]]
["bitfinex-derivatives","SOLF0:USTF0",1762198383558,[[167.15,3.18],[167.12,1.27184],[167.08,10.7757],[167.07,137.39213388],[167.02,83.8422]],[[167.23,2.97],[167.28,4.76499615],[167.29,9.54852205],[167.3,39.0822],[167.32,7.24580901]]]
["bitfinex-derivatives","SOLF0:USTF0",1762198446006,[[167.29,3.06],[167.28,18.24429195],[167.27,62.0],[167.26,7.97653194],[167.23,10.7664]],[[167.41,3.04],[167.47,13.47258806],[167.5,94.10580901],[167.51,10.7487],[167.52,94.46691352]]]
["bitfinex-derivatives","SOLF0:USTF0",1762198460011,[[167.24,3.06],[167.22,236.93616783],[167.16,15.53014271],[167.11,119.56],[167.07,83.8185]],[[167.33,3.04],[167.34,9.39254274],[167.36,5.49605612],[167.39,19.22580901],[167.4,4.75924271]]]
["bitfinex-derivatives","SOLF0:USTF0",1762198508557,[[167.27,5.3819],[167.26,3.1],[167.22,86.74],[167.19,72.7688],[167.18,252.9514986]],[[167.31,3.15],[167.33,10.87615612],[167.36,12.01173898],[167.46,221.24422254]]]
["bitfinex-derivatives","SOLF0:USTF0",1762198562589,[[167.36,8.3889],[167.3,164.0],[167.28,10.7629],[167.27,7.96467538],[167.23,17.94]],[[167.41,5.3775],[167.42,3.12],[167.45,4.05897756],[167.46,5.49805349],[167.47,15.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1762198580608,[[167.48,70.385],[167.47,86.62],[167.44,164.0],[167.41,28.6945],[167.4,7.96467538]],[[167.56,13.07593535],[167.59,5.49805349],[167.61,7.33073799],[167.62,94.58467538],[167.64,39.76602674]]]
["bitfinex-derivatives","SOLF0:USTF0",1762198657179,[[167.24,3.02],[167.22,2.85607277],[167.2,164.0],[167.15,28.7114],[167.13,170.3065]],[[167.31,2.94],[167.32,5.3804],[167.37,34.65805349],[167.38,2.85607277],[167.4,7.33073799]]]
["bitfinex-derivatives","SOLF0:USTF0",1762198672984,[[167.28,2.91],[167.25,2.85607277],[167.2,2.85607277],[167.19,69.929],[167.17,83.7662]],[[167.35,3.16],[167.38,5.49805349],[167.4,52.02681076],[167.42,119.5],[167.43,10.99610699]]]
["bitfinex-derivatives","SOLF0:USTF0",1762198735937,[[167.5,2.95],[167.47,231.76785194],[167.43,17.94],[167.42,101.7392989],[167.35,83.6757]],[[167.57,3.07],[167.6,4.7455989]]]
["bitfinex-derivatives","SOLF0:USTF0",1762198758839,[[167.69,8.3182],[167.62,86.16],[167.61,77.4868989],[167.58,17.94],[167.42,20.78373109]],[[167.75,5.16748267],[167.76,3.07],[167.78,4.7455989],[167.83,211.04526001],[167.86,7.33073799]]]
["bitfinex-derivatives","SOLF0:USTF0",1762198808882,[[167.91,3.06],[167.85,25.80359077],[167.84,62.0],[167.82,10.7281],[167.78,14.02]],[[167.99,2.88],[168.05,40.32],[168.07,7.33073799],[168.08,18.63549077],[168.09,120.13599178]]]
["bitfinex-derivatives","SOLF0:USTF0",1762198840009,[[167.93,3.0],[167.92,62.0],[167.89,86.92],[167.87,4.72956799],[167.85,10.7262]],[[168.02,7.48074387],[168.04,4.72956799],[168.06,5.51182916],[168.08,7.33073799],[168.1,15.72567498]]]
["bitfinex-derivatives","SOLF0:USTF0",1762198861521,[[167.8,3.19],[167.78,87.04],[167.76,4.72956799],[167.75,10.7324],[167.71,14.80773109]],[[167.89,8.412],[167.91,4.56643096],[167.94,4.72956799],[167.95,5.54832425],[167.96,53.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1762198918577,[[167.57,5.372],[167.56,3.19],[167.55,528.7898716],[167.53,62.0],[167.52,18.21994501]],[[167.66,3.03],[167.68,21.96],[167.71,7.90682996],[167.72,5.54832425],[167.75,7.33073799]]]
["bitfinex-derivatives","SOLF0:USTF0",1762198950204,[[167.49,8.4646],[167.4,125.3152],[167.39,7.90682996],[167.37,17.88],[167.36,84.70768683]],[[167.53,4.49838757],[167.54,3.19],[167.57,5.41676825],[167.59,57.87073799],[167.66,134.00147599]]]
["bitfinex-derivatives","SOLF0:USTF0",1762199003234,[[167.58,2.89],[167.5,10.7488],[167.49,4.75013799],[167.47,132.56],[167.45,17.88]],[[167.63,12.20971625],[167.64,5.41676825],[167.65,5.37],[167.66,7.33073799],[167.68,91.79013799]]]
["bitfinex-derivatives","SOLF0:USTF0",1762199017954,[[167.41,3.01],[167.39,79.71967607],[167.36,1.03928683],[167.35,86.96],[167.34,7.94120487]],[[167.48,3.04],[167.54,5.41676825],[167.56,7.94120487],[167.57,7.33073799],[167.61,83.5542]]]
["bitfinex-derivatives","SOLF0:USTF0",1762199054888,[[167.67,3.01],[167.61,7.93141004],[167.6,28.6224],[167.57,101.37467053],[167.51,83.5994]],[[167.76,4.46272636],[167.77,3.11],[167.8,119.36],[167.82,90.75141004],[167.83,10.7285]]]
["bitfinex-derivatives","SOLF0:USTF0",1762199113236,[[167.95,4.75697772],[167.89,86.56],[167.86,10.7255],[167.84,83.4318],[167.55,18.56655276]],[[168.02,3.03],[168.03,86.58],[168.04,1.81697772],[168.1,5.48685683],[168.19,10.99610699]]]
["bitfinex-derivatives","SOLF0:USTF0",1762199128541,[[167.85,3.06],[167.77,122.46368599],[167.76,4.72458603],[167.75,323.40215663],[167.72,88.21618603]],[[167.91,3.17],[167.95,4.72458603],[167.99,5.48685683],[168.0,23.60458603],[168.03,7.33073799]]]
["bitfinex-derivatives","SOLF0:USTF0",1762199197201,[[167.78,164.0],[167.75,388.54215663],[167.73,91.2106234],[163.07,133.0898395]],[[167.86,2.93],[167.89,4.7306234],[167.94,19.46],[167.95,5.54229217],[167.99,90.69643799]]]
["bitfinex-derivatives","SOLF0:USTF0",1762199211019,[[167.85,5.3632],[167.82,3.14],[167.8,164.0],[167.79,4.7306234],[167.78,86.5]],[[167.88,2.93],[167.9,5.3618],[167.94,15.0],[167.97,10.27291557],[168.07,267.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1762199272869,[[167.92,2.88],[167.91,5.3611],[167.9,164.0],[167.88,86.42],[167.85,7.89727418]],[[167.96,3.13],[167.97,4.66697357],[168.01,3.6974968],[168.03,5.53543975],[168.04,5.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1762199301576,[[167.88,3.05],[167.87,164.0],[167.82,86.72],[167.8,80.63987064],[167.78,322.29745263]],[[167.98,2.92],[167.99,65.24],[168.0,13.4538092],[168.05,10.7136],[168.08,83.3171]]]
["bitfinex-derivatives","SOLF0:USTF0",1762199354625,[[167.69,8.5181],[167.61,168.74349726],[167.6,28.6224],[167.59,86.62],[167.57,83.564]],[[167.7,4.81495745],[167.71,5.54503711],[167.74,7.33073799],[167.76,2.88],[167.77,16.36210699]]]
["bitfinex-derivatives","SOLF0:USTF0",1762199378048,[[167.68,3.11],[167.64,250.58],[167.6,62.0],[167.59,39.70915336],[167.58,7.92219899]],[[167.73,3.19],[167.75,5.3665],[167.77,5.56275356],[167.79,7.33073799],[167.8,7.92219899]]]
["bitfinex-derivatives","SOLF0:USTF0",1762199410181,[[167.61,2.94],[167.58,164.0],[167.57,86.56],[167.54,1.03793844],[167.52,28.6472]],[[167.66,3.05],[167.7,5.56275356],[167.72,7.33073799],[167.74,10.99610699]]]
["bitfinex-derivatives","SOLF0:USTF0",1762199446701,[[167.33,3.02],[167.29,1.03970601],[167.27,22.93115499],[167.25,261.3645],[167.23,17.9]],[[167.39,2.98],[167.45,4.75213874],[167.48,32.8521676],[167.49,4.75213874],[167.5,7.33073799]]]
["bitfinex-derivatives","SOLF0:USTF0",1762199485127,[[167.21,3.19],[167.15,4.75213874],[167.13,332.84682879],[167.12,17.9],[167.1,276.92891579]],[[167.24,4.558685],[167.27,8.37640088],[167.29,7.33073799],[167.3,45.89213874],[167.32,10.99610699]]]
["bitfinex-derivatives","SOLF0:USTF0",1762199508647,[[167.14,3.1],[167.12,493.97148002],[167.11,10.7738],[167.1,86.96],[167.07,18.94116802]],[[167.22,4.58765359],[167.23,3.12],[167.26,5.5512115],[167.28,7.33073799],[167.29,7.96642773]]]
["bitfinex-derivatives","SOLF0:USTF0",1762199586307,[[167.02,3.11],[167.0,43.85891261],[166.96,4.77704729],[166.95,74.88],[166.92,10.7862]],[[167.06,86.92],[167.07,5.56146881],[167.09,10.48073799],[167.11,10.99610699],[167.13,119.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1762199593915,[[167.05,3.11],[167.04,1.83398955],[167.0,43.85891261],[166.96,331.78327128],[166.9,83.8998]],[[167.09,3.15],[167.1,5.56146881],[167.11,86.9],[167.12,7.33073799],[167.13,1.83398955]]]
["bitfinex-derivatives","SOLF0:USTF0",1762199645662,[[167.15,3.11],[167.14,13.36729803],[167.12,17.63343704],[167.09,33.18],[167.04,25.88149803]],[[167.21,9.49519736],[167.22,8.5636],[167.25,5.58418914],[167.27,90.68558552],[167.29,11.16837829]]]
["bitfinex-derivatives","SOLF0:USTF0",1762199701498,[[167.16,5.3855],[167.14,2.99],[167.1,72.7746],[167.09,4.77548682],[167.08,86.68]],[[167.19,4.55568392],[167.2,2.97],[167.22,5.5686824],[167.24,7.44558552],[167.26,11.16837829]]]
["bitfinex-derivatives","SOLF0:USTF0",1762199759836,[[167.14,8.2861],[167.07,10.7766],[167.04,7.98557032],[167.02,83.843],[166.97,14.87665566]],[[167.16,4.55543559],[167.17,3.17],[167.2,10.9530824],[167.22,94.08558552],[167.24,11.16837829]]]
["bitfinex-derivatives","SOLF0:USTF0",1762199802579,[[167.12,10.7737],[167.03,101.792]],[[167.29,8.3117],[167.32,10.33743841],[167.33,86.56],[167.46,102.24486382],[167.58,37.22792764]]]
["bitfinex-derivatives","SOLF0:USTF0",1762199832001,[[167.1,3.14],[167.02,15.54855601],[167.0,70.64660452],[166.99,83.8586],[166.91,14.87665566]],[[167.16,9.72205395],[167.17,3.05],[167.19,5.5514086],[167.21,7.44558552],[167.23,54.3771343]]]
["bitfinex-derivatives","SOLF0:USTF0",1762199866621,[[167.07,8.4784],[167.0,40.32078235],[166.97,325.21000904],[166.89,98.78815566],[166.88,7.02694736]],[[167.13,2.92],[167.14,5.5514086],[167.15,86.52],[167.16,7.44558552],[167.24,119.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1762199903755,[[167.06,8.5088],[167.0,40.32088235],[166.99,86.5],[166.97,325.21000904],[166.95,163.8299]],[[167.07,4.54354447],[167.1,5.5514086],[167.12,3.0],[167.13,7.44558552],[167.15,83.24837829]]]
["bitfinex-derivatives","SOLF0:USTF0",1762199942180,[[166.86,62.0],[166.85,10.7909],[166.83,417.53320013]],[[166.99,3.18],[167.01,5.3906]]]
["bitfinex-derivatives","SOLF0:USTF0",1762200002124,[[166.61,70.02542633],[166.47,1.04485678],[166.45,84.1278],[166.44,212.11782633],[165.68,119.01324528]],[[166.71,2.97],[166.72,7.44558552],[166.74,11.16837829],[166.78,10.7956],[166.79,14.89117105]]]
["bitfinex-derivatives","SOLF0:USTF0",1762200014433,[[166.81,2.31],[166.8,8.02542633],[166.74,17.99],[166.73,10.7983],[166.72,83.9925]],[[166.9,2.97],[166.92,5.3932],[166.95,31.54],[166.98,1.04282161],[166.99,15.47101185]]]
["bitfinex-derivatives","SOLF0:USTF0",1762200051967,[[166.87,2.32],[166.83,4.78994535],[166.8,33.57404535],[166.79,11.0],[166.78,83.9634]],[[166.95,9.21626252],[166.96,39.61],[167.0,12.23553087],[167.03,11.16837829],[167.07,10.7772]]]
["bitfinex-derivatives","SOLF0:USTF0",1762200109295,[[166.92,2.32],[166.88,7.99506021],[166.86,17.99],[166.84,83.933],[166.83,83.9377]],[[167.01,3.19],[167.06,87.88],[167.07,1.04216579],[167.08,150.96316015],[167.13,11.16837829]]]
["bitfinex-derivatives","SOLF0:USTF0",1762200123223,[[166.95,5.3921],[166.86,10.7902],[166.84,25.98506021],[166.83,83.9387],[166.82,182.99915512]],[[166.98,7.36355081],[167.01,10.861876],[167.02,27.28],[167.04,7.44558552],[167.05,1.04222821]]]
["bitfinex-derivatives","SOLF0:USTF0",1762200164439,[[166.95,2.31],[166.9,10.7874],[166.88,17.99],[166.87,57.49506021],[166.62,278.1696474]],[[167.03,8.3299],[167.08,7.99506021],[167.09,5.471376],[167.12,7.44558552],[167.14,21.94087829]]]
["bitfinex-derivatives","SOLF0:USTF0",1762200219675,[[166.81,5.3968],[166.76,2.32],[166.71,79.96071798],[166.7,84.0028],[166.69,101.998]],[[166.87,3.11],[166.9,10.17521798],[166.92,28.5],[166.98,5.54015306],[167.01,94.6359]]]
["bitfinex-derivatives","SOLF0:USTF0",1762200271924,[[166.66,2.32],[166.59,8.01432463],[166.58,17.99],[166.57,11.8533514],[166.56,17.56738907]],[[166.7,3.09],[166.72,5.3999],[166.77,41.22],[166.79,13.55447769],[166.83,127.34558552]]]
["bitfinex-derivatives","SOLF0:USTF0",1762200317856,[[166.65,2.32],[166.64,4.79376457],[166.6,4.79376457],[166.58,17.68],[166.55,321.54557484]],[[166.74,8.4292],[166.81,4.79376457],[166.82,10.7931],[166.83,34.43163855],[167.14,26.05954934]]]
["bitfinex-derivatives","SOLF0:USTF0",1762200325365,[[166.59,2.33],[166.57,1.04422973],[166.56,4.79376457],[166.55,303.79554484],[166.54,88.0]],[[166.66,3.0],[166.69,5.4008],[166.71,18.82],[166.75,4.79376457],[166.78,4.79376457]]]
["bitfinex-derivatives","SOLF0:USTF0",1762200393036,[[166.27,7.7341],[166.2,8.0391404],[166.19,10.8336],[166.17,88.62],[166.16,84.2753]],[[166.31,3.07],[166.34,5.4122],[166.37,208.8],[166.4,8.0391404],[166.43,16.35003855]]]
["bitfinex-derivatives","SOLF0:USTF0",1762200419264,[[166.2,7.7465],[166.14,1.04682118],[166.13,4.82297564],[166.12,10.8379],[166.11,205.89259892]],[[166.25,2.9],[166.31,4.82297564],[166.33,10.8253],[166.37,5.46032858],[166.65,26.05954934]]]
["bitfinex-derivatives","SOLF0:USTF0",1762200473714,[[166.11,7.7494],[166.08,164.0],[166.02,15.66777564],[166.0,100.68],[165.8,271.97481957]],[[166.16,2.96],[166.17,5.4178],[166.19,4.82297564],[166.21,51.34],[166.26,10.8293]]]
["bitfinex-derivatives","SOLF0:USTF0",1762200501126,[[165.9,2.33],[165.89,90.26],[165.83,8.07563375],[165.82,300.93031065],[165.79,84.4622]],[[165.98,3.04],[166.06,20.05563375],[166.08,10.8415],[166.4,18.61396382]]]
["bitfinex-derivatives","SOLF0:USTF0",1762200522541,[[165.91,2.34],[165.9,89.68],[165.86,284.44],[165.84,10.8564],[165.82,136.93031065]],[[165.97,3.08],[166.03,4.76798283],[166.05,8.07563375],[166.06,10.8429],[166.09,5.49658035]]]
["bitfinex-derivatives","SOLF0:USTF0",1762200575472,[[165.98,7.7436],[165.92,89.68],[165.91,10.8518],[165.9,4.84992225],[165.87,446.22908996]],[[166.05,5.4216],[166.06,2.98],[166.1,4.84992225],[166.11,12.48],[166.14,10.8374]]]
["bitfinex-derivatives","SOLF0:USTF0",1762200605992,[[165.94,2.33],[165.87,325.88540032],[165.85,84.4332],[165.84,102.60140013],[165.78,247.0]],[[166.04,2.95],[166.05,5.4217],[166.1,18.32],[166.11,5.46427521],[166.12,8.07771036]]]
["bitfinex-derivatives","SOLF0:USTF0",1762200663651,[[165.99,2.34],[165.94,252.76],[165.92,269.60927315],[165.9,4.83282992],[165.88,247.0]],[[166.03,3.07],[166.04,5.422],[166.11,4.83282992],[166.14,19.82],[166.15,5.48310122]]]
["bitfinex-derivatives","SOLF0:USTF0",1762200677253,[[165.98,2.34],[165.92,111.64282992],[165.9,29.17257233],[165.89,204.8343],[165.88,84.418]],[[166.06,3.07],[166.13,88.74],[166.14,5.48310122],[166.18,127.84558552],[166.26,168.4636]]]
["bitfinex-derivatives","SOLF0:USTF0",1762200716188,[[166.0,2.34],[165.98,164.0],[165.96,15.68122992],[165.95,88.68],[165.9,107.31042992]],[[166.06,3.02],[166.07,5.4209],[166.14,10.34196487],[166.16,88.7],[166.18,127.84558552]]]
["bitfinex-derivatives","SOLF0:USTF0",1762200774334,[[165.88,88.54],[165.86,2.90516771]],[[166.0,2.90516771],[166.01,27.08558552]]]
["bitfinex-derivatives","SOLF0:USTF0",1762200813663,[[166.01,2.34],[166.0,169.4229],[165.93,4.83461789],[165.91,82.68],[165.88,113.3411]],[[166.07,8.5409],[166.11,21.18],[166.13,22.66555015],[166.17,16.37528725],[166.2,227.66681789]]]
["bitfinex-derivatives","SOLF0:USTF0",1762200875631,[[165.9,2.33],[165.84,8.09186744],[165.83,10.8568],[165.81,47.54],[165.8,18.18094939]],[[165.96,3.14],[165.99,5.4235],[166.02,88.12],[166.04,5.51186496],[166.08,7.44558552]]]
["bitfinex-derivatives","SOLF0:USTF0",1762200889050,[[165.91,164.0],[165.87,2.33],[165.83,88.08],[165.81,28.9284],[165.8,17.68586465]],[[165.94,3.14],[165.96,5.4245],[166.0,13.60732127],[166.04,7.44558552],[166.05,10.8433]]]
["bitfinex-derivatives","SOLF0:USTF0",1762200943476,[[165.86,7.17354907],[165.8,4.84354907],[165.77,60.8812],[165.76,1.04852438],[165.69,84.5158]],[[165.94,3.14],[165.97,4.76],[166.0,4.84354907],[166.03,10.8449],[166.06,5.55142241]]]
["bitfinex-derivatives","SOLF0:USTF0",1762200974496,[[165.9,2.33],[165.83,8.08495402],[165.79,165.0488562],[165.78,10.8607],[165.75,84.4853]],[[165.95,2.92],[165.96,4.74779044],[166.01,27.44],[166.04,5.55142241],[166.05,10.8434]]]
["bitfinex-derivatives","SOLF0:USTF0",1762201027935,[[165.96,4.8763],[165.9,135.80448739],[165.89,18.08],[165.87,164.0],[165.86,309.0]],[[166.04,3.09],[166.05,9.72213544],[166.12,17.33508302],[166.13,39.02],[166.16,18.28228552]]]
["bitfinex-derivatives","SOLF0:USTF0",1762201054458,[[165.96,4.8763],[165.94,169.4251],[165.91,4.83671802],[165.9,223.42448739],[165.81,84.4548]],[[166.0,3.0],[166.01,5.4231],[166.05,45.06],[166.06,5.55142241],[166.07,4.83671802]]]
["bitfinex-derivatives","SOLF0:USTF0",1762201086886,[[165.7,2.34],[165.65,139.83697342],[165.63,10.8702],[165.61,111.63758299],[165.59,120.56]],[[165.78,3.12],[165.82,4.9336997],[165.83,4.84586027],[165.87,10.8553],[165.88,17.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1762201121899,[[165.88,2.34],[165.84,8.11693248],[165.81,183.4136],[165.8,84.4603],[165.79,84.4653]],[[166.0,3.13],[166.04,8.11693248],[166.07,5.48672099],[166.11,18.15512799],[166.18,84.2729]]]
["bitfinex-derivatives","SOLF0:USTF0",1762201168245,[[165.91,7.756],[165.89,164.0],[165.83,10.8571],[165.82,92.70292698],[165.8,18.08]],[[165.94,3.22],[166.0,5.48672099],[166.01,4.84292698],[166.04,18.15992799],[166.08,10.97344198]]]
["bitfinex-derivatives","SOLF0:USTF0",1762201237496,[[165.82,2.33],[165.81,5.4293],[165.74,95.96959161],[165.72,18.1],[165.71,174.865]],[[165.89,3.05],[165.9,5.4267],[165.94,8.10959161],[165.95,1.04917242],[165.96,10.8494]]]
["bitfinex-derivatives","SOLF0:USTF0",1762201275438,[[166.15,2.33],[166.14,164.0],[166.06,87.62],[166.0,360.3043],[165.93,62.0]],[[166.2,8.5369],[166.22,4.82756772],[166.25,30.02],[166.27,5.48672099],[169.05,89.34702633]]]
["bitfinex-derivatives","SOLF0:USTF0",1762201323883,[[165.82,5.429],[165.8,2.34],[165.79,4.82756772],[165.74,10.8631],[165.73,18.1]],[[165.85,3.13],[165.87,5.4276],[165.89,5.4396925],[165.92,7.31562799],[165.95,98.28364198]]]
["bitfinex-derivatives","SOLF0:USTF0",1762201326993,[[165.83,7.7687],[165.82,164.0],[165.8,4.82756772],[165.76,98.5819],[165.75,265.1]],[[165.88,3.13],[165.89,9.98296127],[165.92,7.31562799],[165.95,10.97344198],[165.96,46.75716772]]]
["bitfinex-derivatives","SOLF0:USTF0",1762201377944,[[165.96,164.0],[165.93,2.33],[165.89,2.90577461],[165.88,87.58],[165.85,18.1]],[[165.98,3.11],[165.99,5.4237],[166.03,2.90577461],[166.04,5.53172898],[166.06,66.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1762201432070,[[165.84,2.34],[165.81,1.85958068],[165.78,87.46],[165.75,300.44524351]],[[165.87,3.17],[165.9,1.85958068],[165.92,10.95762898],[165.94,64.15562799],[165.97,10.97344198]]]
["bitfinex-derivatives","SOLF0:USTF0",1762201468414,[[165.47,2.34],[165.42,1.05135952],[165.41,10.8851],[165.39,71.77344649],[165.36,182.62604371]],[[165.57,2.98],[165.62,8.13344649],[165.64,87.9],[165.66,5.41668317],[165.75,99.12265598]]]
["bitfinex-derivatives","SOLF0:USTF0",1762201482421,[[165.59,2.34],[165.49,28.9795],[165.48,84.6239],[165.47,256.76204649],[165.38,567.15549307]],[[165.66,3.0],[165.68,31.27668317],[165.7,15.44907448],[165.77,14.63125598],[165.84,92.57824649]]]
["bitfinex-derivatives","SOLF0:USTF0",1762201530149,[[165.33,2.34],[165.32,4.86706287],[165.31,90.2],[165.29,18.13],[165.28,136.61175304]],[[165.43,5.442],[165.47,3.16],[165.5,4.86706287],[165.51,9.26],[165.53,90.06749951]]]
["bitfinex-derivatives","SOLF0:USTF0",1762201564189,[[165.56,5.4374],[165.55,2.35],[165.53,4.86706287],[165.5,18.13],[165.49,89.84]],[[165.63,2.92],[165.64,5.4352],[165.68,4.86706287],[165.72,126.30169951],[165.75,103.5525]]]
["bitfinex-derivatives","SOLF0:USTF0",1762201596614,[[165.63,5.4352],[165.61,2.34],[165.6,89.28],[165.58,8.10438045],[165.47,6.032]],[[165.72,2.93],[165.76,8.10438045],[165.81,5.37589953],[165.82,10.8584],[165.83,84.4532]]]
["bitfinex-derivatives","SOLF0:USTF0",1762201654548,[[165.6,2.33],[165.59,18.13],[165.58,4.85839636],[165.55,78.09525802],[165.52,84.6034]],[[165.76,3.1],[165.77,16.59839636],[165.78,10.861],[165.8,5.47203652],[165.83,7.31562799]]]
["bitfinex-derivatives","SOLF0:USTF0",1762201674675,[[165.76,5.431],[165.75,2.34],[165.7,22.98839636],[165.66,10.8682],[165.63,90.5834]],[[165.81,3.16],[165.82,5.4292],[165.86,4.85839636],[165.89,10.14],[165.9,5.47203652]]]
["bitfinex-derivatives","SOLF0:USTF0",1762201718000,[[165.96,5.4244],[165.94,2.33],[165.91,18.13],[165.9,84.0],[165.89,8.08949408]],[[166.02,3.11],[166.03,5.4224],[166.06,4.87616087],[166.09,8.08949408],[166.1,5.47203652]]]
["bitfinex-derivatives","SOLF0:USTF0",1762201773637,[[165.95,90.32],[165.93,5.4254],[165.91,4.82973184],[165.85,18.13],[165.84,396.04852765]],[[166.02,2.98],[166.06,4.82973184],[166.11,34.62],[166.12,16.34261833],[166.14,84.2952]]]
["bitfinex-derivatives","SOLF0:USTF0",1762201829267,[[166.47,235.55049456],[166.45,5.4082],[166.42,87.74],[166.39,70.03188079],[166.35,204.3002]],[[166.54,3.05],[166.57,5.4048],[166.6,8.03188079],[166.68,92.04898079],[166.72,83.998]]]
["bitfinex-derivatives","SOLF0:USTF0",1762201872415,[[166.35,90.0],[166.32,127.99188079],[166.31,18.05],[165.79,74.3832783],[164.99,164.0]],[[166.45,3.12],[166.52,4.79422379],[166.54,8.03188079],[166.57,109.47941833],[166.58,84.0718]]]
["bitfinex-derivatives","SOLF0:USTF0",1762201883922,[[166.27,239.10366994],[166.25,2.33],[166.2,8.03188079],[166.19,130.9338],[166.04,241.89396439]],[[166.34,3.14],[166.4,8.03188079],[166.43,87.72],[166.44,94.9599],[166.45,84.137]]]
["bitfinex-derivatives","SOLF0:USTF0",1762201935962,[[166.31,2.33],[166.27,124.99984785],[166.22,90.8818],[166.2,4.81984785],[166.19,98.97252389]],[[166.41,3.09],[166.44,4.81984785],[166.5,6.10658785],[166.51,111.44866364],[166.52,94.9115]]]
["bitfinex-derivatives","SOLF0:USTF0",1762201986213,[[166.07,2.34],[166.06,5.4212],[166.02,104.56],[166.01,8.05751327],[165.99,10.8469]],[[166.15,5.4185],[166.16,3.1],[166.23,8.05751327],[166.26,16.31196364],[166.27,84.2247]]]
["bitfinex-derivatives","SOLF0:USTF0",1762202041352,[[166.07,2.33],[166.06,4.82711451],[166.03,80.05],[166.02,55.62],[166.0,15.67341451]],[[166.23,2.93],[166.24,4.82711451],[166.25,5.49639765],[166.27,87.63562799],[166.29,10.8281]]]
["bitfinex-derivatives","SOLF0:USTF0",1762202055861,[[166.11,336.60922054],[166.07,87.94],[166.06,120.36],[166.05,4.82711451],[166.0,4.82711451]],[[166.18,2.93],[166.2,4.82711451],[166.26,5.49639765],[166.28,7.31562799],[166.3,99.86951451]]]
["bitfinex-derivatives","SOLF0:USTF0",1762202106009,[[165.83,2.34],[165.82,1.04595594],[165.81,8.0687101],[165.78,120.34],[165.77,150.02]],[[165.93,3.19],[166.01,5.4579207],[166.03,8.0687101],[166.04,18.15982799],[166.06,10.97344198]]]
["bitfinex-derivatives","SOLF0:USTF0",1762202146652,[[165.87,2.34],[165.84,1.04868237],[165.83,88.0],[165.81,22.92420595],[165.73,146.4955]],[[165.95,3.12],[166.01,10.35358215],[166.03,7.31562799],[166.05,10.97344198]]]
["bitfinex-derivatives","SOLF0:USTF0",1762202179278,[[165.7,2.34],[165.69,1.04969459],[165.68,110.92420595],[165.58,14.71242389]],[[165.79,3.05],[165.87,10.8553],[165.88,7.96],[165.9,10.3335362],[165.92,7.31562799]]]
["bitfinex-derivatives","SOLF0:USTF0",1762202248018,[[165.96,7.7644],[165.9,18.08],[165.89,62.0],[165.88,87.9],[165.87,8.09815139]],[[166.01,3.15],[166.08,0.6687],[166.09,34.42748164],[166.11,7.31562799],[166.13,10.8381]]]
["bitfinex-derivatives","SOLF0:USTF0",1762202263731,[[165.98,5.4237],[165.97,2.34],[165.91,22.91718473],[165.89,29.01956528],[165.87,75.44]],[[166.06,3.06],[166.07,4.64168742],[166.08,4.83718473],[166.1,5.48933025],[166.12,18.15432799]]]
["bitfinex-derivatives","SOLF0:USTF0",1762202299261,[[165.86,329.25518498],[165.85,5.4279],[165.82,2.34],[165.81,87.82],[165.8,120.42]],[[165.89,2.93],[165.98,4.83718473],[165.99,10.8474],[166.0,5.54149654],[166.02,7.31562799]]]
["bitfinex-derivatives","SOLF0:USTF0",1762202359817,[[165.89,2.35],[165.87,8.12565044],[165.85,336.69478241],[165.84,87.82],[165.81,10.8587]],[[165.96,3.03],[166.04,8.12565044],[166.05,197.06],[166.09,84.3185]]]
["bitfinex-derivatives","SOLF0:USTF0",1762202417466,[[165.81,2.34],[165.77,4.84501377],[165.75,87.72],[165.73,182.54526832],[165.66,346.24232389]],[[165.87,2.97],[165.93,4.84501377],[165.94,17.56],[165.96,10.8491],[165.99,89.8423821]]]
["bitfinex-derivatives","SOLF0:USTF0",1762202458084,[[165.99,8.0927738],[165.97,164.0],[165.96,5.4243],[165.95,2.34],[165.94,87.7]],[[166.03,2.96],[166.08,4.66937469],[166.09,10.8405],[166.12,92.3210433],[166.14,91.60862799]]]
["bitfinex-derivatives","SOLF0:USTF0",1762202470503,[[165.75,2.34],[165.74,8.0927738],[165.71,27.38],[165.7,121.48944135],[165.68,331.28906164]],[[165.84,2.96],[165.91,13.15384608],[165.93,96.1127738],[165.94,84.397],[165.95,89.8633821]]]
["bitfinex-derivatives","SOLF0:USTF0",1762202506739,[[165.97,2.33],[165.93,93.43752183],[165.9,350.62006966],[165.88,10.8539],[165.85,84.4376]],[[166.04,2.93],[166.12,4.83752183],[166.13,5.4728821],[166.15,7.31562799],[166.16,1.04794026]]]
["bitfinex-derivatives","SOLF0:USTF0",1762202558773,[[165.69,2.34],[165.68,419.90906164],[165.64,4.83752183],[165.63,18.1],[165.6,62.0]],[[165.73,5.50700363],[165.75,5.4314],[165.76,3.16],[165.8,5.4728821],[165.82,15.69602183]]]
["bitfinex-derivatives","SOLF0:USTF0",1762202609123,[[165.55,2.35],[165.54,5.438],[165.52,80.35782194],[165.46,62.0],[165.44,18.1]],[[165.62,2.99],[165.63,5.4355],[165.68,120.7],[165.7,78.96],[165.73,10.8643]]]
["bitfinex-derivatives","SOLF0:USTF0",1762202647357,[[165.41,4.86076895],[165.38,2.35],[165.37,88.24],[165.31,80.34373727],[165.3,4.86076895]],[[165.46,2.97],[165.54,16.37755908],[165.56,84.5894],[165.57,91.90088446],[166.04,412.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762202669469,[[165.36,2.35],[165.35,169.444],[165.32,93.18076895],[165.29,348.2891982],[165.26,10.8937]],[[165.41,5.4424],[165.46,3.08],[165.49,19.46],[165.5,10.8791],[165.52,10.36112803]]]
["bitfinex-derivatives","SOLF0:USTF0",1762202704297,[[165.61,2.35],[165.59,88.24],[165.56,8.11745039],[165.54,18.1],[165.53,62.0]],[[165.7,3.01],[165.71,5.4326],[165.75,379.97169508],[165.76,88.24],[165.78,8.11745039]]]
["bitfinex-derivatives","SOLF0:USTF0",1762202742830,[[165.41,2.35],[165.4,164.0],[165.36,96.33745039],[165.33,79.94774087],[165.23,20.92859061]],[[165.43,5.4418],[165.48,3.15],[165.53,10.8768],[165.54,84.5954],[165.55,84.5894]]]
["bitfinex-derivatives","SOLF0:USTF0",1762202806666,[[164.69,4.87044106],[164.66,62.0],[164.61,28.95850406],[164.6,4.87044106],[164.55,85.0967]],[[164.81,3.08],[164.86,4.87044106],[164.87,10.9203],[164.89,90.47265729],[164.9,89.79454106]]]
["bitfinex-derivatives","SOLF0:USTF0",1762202838800,[[164.77,92.64],[164.76,2.36],[164.71,8.21944503],[164.69,139.3],[164.65,85.0448]],[[164.91,3.17],[164.96,8.21944503],[164.98,84.8825],[164.99,84.8745],[165.0,8.21944503]]]
["bitfinex-derivatives","SOLF0:USTF0",1762202884824,[[164.91,2.36],[164.84,4.88797718],[164.83,10.9226],[164.81,84.9622],[164.8,84.9667]],[[165.01,2.99],[165.02,4.88797718],[165.08,7.38797718],[165.15,84.7951],[165.16,95.6907]]]
["bitfinex-derivatives","SOLF0:USTF0",1762202907050,[[164.82,7.8215],[164.77,4.88797718],[164.76,92.2],[164.75,80.12],[164.72,85.0115]],[[164.93,3.17],[164.95,4.88797718],[165.01,336.57831512],[165.12,84.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1762202944883,[[164.7,8.5654],[164.65,26.32463338],[164.64,91.62],[164.62,62.0],[164.6,175.99427481]],[[164.8,3.22],[164.85,8.20463338],[164.87,45.8205],[164.89,121.28],[164.91,84.9144]]]
["bitfinex-derivatives","SOLF0:USTF0",1762202996719,[[164.77,3.07],[164.76,90.62],[164.75,4.90503197],[164.74,18.12310306],[164.72,187.02503197]],[[164.86,5.4604],[164.92,15.82193197],[164.93,28.28],[164.98,84.8822],[165.02,84.8591]]]
["bitfinex-derivatives","SOLF0:USTF0",1762203036152,[[164.33,3.01],[164.32,5.4782],[164.28,100.36],[164.26,121.48],[164.23,97.94376819]],[[164.49,36.52],[164.51,12.68326819],[164.53,18.24],[164.54,85.1088],[164.58,10.9399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762203048967,[[164.46,3.01],[164.42,12.68326819],[164.39,115.24],[164.34,85.2049],[164.27,85.2403]],[[164.63,107.10326819],[164.65,85.0518],[164.66,95.9813],[164.67,85.0419],[164.7,145.20736458]]]
["bitfinex-derivatives","SOLF0:USTF0",1762203093279,[[164.17,2.94],[164.11,7.57491324],[164.09,1.05992538],[164.08,18.24],[164.07,150.1457]],[[164.33,53.06],[164.34,7.57491324],[164.39,85.1862],[164.4,85.1813],[164.41,23.64736458]]]
["bitfinex-derivatives","SOLF0:USTF0",1762203130001,[[164.27,3.1],[164.25,24.9],[164.21,4.93342817],[164.16,271.45996704],[164.15,85.3043]],[[164.38,4.93342817],[164.44,10.9489],[164.46,121.66],[164.47,85.1462],[164.48,85.1403]]]
["bitfinex-derivatives","SOLF0:USTF0",1762203180150,[[164.35,2.95],[164.34,164.0],[164.29,18.24],[164.26,19.2068966],[164.23,93.52]],[[164.47,8.2467966],[164.48,82.26],[164.49,10.946],[164.53,18.24],[164.54,85.1089]]]
["bitfinex-derivatives","SOLF0:USTF0",1762203195569,[[164.37,2.95],[164.31,172.2467966],[164.3,155.0],[164.29,18.24],[164.28,10.9588]],[[164.41,5.4755],[164.49,10.9454],[164.5,101.2267966],[164.52,19.29832979],[164.53,85.111]]]
["bitfinex-derivatives","SOLF0:USTF0",1762203225503,[[163.14,1.06607849],[163.1,85.8532],[163.09,85.8585],[163.08,85.8669],[163.07,106.96]],[[163.52,317.34],[163.54,85.6282],[163.56,85.6182],[163.59,171.2046],[163.67,256.6803]]]
["bitfinex-derivatives","SOLF0:USTF0",1762203267628,[[163.55,2.96],[163.48,12.84396565],[163.45,127.0],[163.44,503.6907],[163.43,85.6797]],[[163.63,9.85836585],[163.64,5.51484063],[163.68,7.31628446],[163.69,2.14],[163.71,10.97442669]]]
["bitfinex-derivatives","SOLF0:USTF0",1762203284831,[[163.43,3.1],[163.41,4.98021376],[163.35,107.36],[163.33,85.7322],[163.32,492.7361]],[[163.57,2.14],[163.58,4.98021376],[163.65,91.08354063],[163.68,7.31628446],[163.71,283.73842669]]]
["bitfinex-derivatives","SOLF0:USTF0",1762203348178,[[163.5,3.24],[163.42,105.34],[163.41,51.1425675],[163.4,407.0],[163.39,85.7012]],[[163.6,4.62154766],[163.61,3.15],[163.66,5.51484063],[163.67,21.71319248],[163.7,7.31628446]]]
["bitfinex-derivatives","SOLF0:USTF0",1762203387007,[[163.62,4.97349285],[163.61,3.18],[163.53,182.33],[163.52,11.01],[163.5,90.61679285]],[[163.71,3.12],[163.77,4.73696073],[163.78,113.3529],[163.79,127.13349285],[163.81,109.32691732]]]
["bitfinex-derivatives","SOLF0:USTF0",1762203395718,[[163.39,3.0],[163.37,164.0],[163.35,122.14],[163.31,11.0243],[163.3,251.97349285]],[[163.53,3.06],[163.54,4.97349285],[163.59,4.72027882],[163.6,59.59349285],[163.61,96.5982]]]
["bitfinex-derivatives","SOLF0:USTF0",1762203443265,[[163.42,2.96],[163.38,25.96678259],[163.33,62.0],[163.32,83.86],[163.31,85.7428]],[[163.54,3.09],[163.61,11.0048],[163.62,91.071932],[163.63,226.2504],[163.67,92.87274267]]]
["bitfinex-derivatives","SOLF0:USTF0",1762203483094,[[163.67,2.96],[163.63,18.33],[163.62,4.97547575],[163.58,11.0062],[163.48,348.7386]],[[163.74,3.12],[163.79,4.97547575],[163.82,5.484632],[163.84,10.9889],[163.85,22.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1762203530020,[[163.79,3.09],[163.77,4.97547575],[163.73,18.33],[163.7,4.97547575],[163.69,96.5419]],[[163.87,3.25],[163.94,4.97547575],[163.96,51.444632],[163.99,18.29204267],[164.08,270.67248534]]]
["bitfinex-derivatives","SOLF0:USTF0",1762203543135,[[163.77,3.1],[163.73,245.09898517],[163.72,98.8],[163.68,122.02],[163.66,11.0004]],[[163.9,3.17],[163.93,18.58881989],[163.95,5.484632],[163.98,85.4002],[164.02,96.346664]]]
["bitfinex-derivatives","SOLF0:USTF0",1762203582768,[[164.4,3.17],[164.39,7.60561989],[164.37,62.0],[164.34,7.60561989],[164.32,85.2161]],[[164.52,3.01],[164.55,5.4708],[164.57,121.8],[164.61,103.684632],[164.62,7.60561989]]]
["bitfinex-derivatives","SOLF0:USTF0",1762203619287,[[164.3,7.9443383],[164.26,121.64],[164.22,18.33],[164.21,97.88],[164.18,85.2883]],[[164.4,5.476],[164.41,2.93],[164.47,5.484632],[164.51,174.15754267],[164.52,85.1192]]]
["bitfinex-derivatives","SOLF0:USTF0",1762203665510,[[164.85,3.13],[164.82,18.26],[164.79,78.5841501],[164.76,121.26],[164.73,240.18070608]],[[165.0,2.96],[165.03,12.6241501],[165.04,84.8497],[165.05,84.8451],[165.06,95.7461]]]
["bitfinex-derivatives","SOLF0:USTF0",1762203675526,[[164.96,3.13],[164.92,8.16418905],[164.9,115.68],[164.83,84.9496],[164.82,95.8772]],[[165.07,5.4536],[165.09,2.96],[165.14,8.16418905],[165.16,72.34],[165.17,10.9001]]]
["bitfinex-derivatives","SOLF0:USTF0",1762203710242,[[165.32,3.01],[165.29,8.16418905],[165.27,51.5],[165.19,10.8985],[165.17,496.88761851]],[[165.43,2.93],[165.48,4.38027473],[165.49,10.8793],[165.51,5.47584672],[165.52,109.46458905]]]
["bitfinex-derivatives","SOLF0:USTF0",1762203744264,[[165.38,7.8998893],[165.34,43.68],[165.3,143.9998893],[165.28,18.10269747],[165.27,95.6158]],[[165.49,3.06],[165.53,4.8598893],[165.56,96.9],[165.59,84.5678],[165.6,100.2940893]]]
["bitfinex-derivatives","SOLF0:USTF0",1762203806912,[[165.83,3.12],[165.79,18.26],[165.77,8.11587023],[165.74,96.34],[165.72,256.61127023]],[[165.96,3.14],[165.98,8.11587023],[166.0,123.66],[166.04,95.1826],[166.05,89.92690566]]]
["bitfinex-derivatives","SOLF0:USTF0",1762203841245,[[165.66,3.21],[165.65,7.47476062],[165.64,278.28],[165.63,8.11587023],[165.62,11.21214093]],[[165.8,3.22],[165.83,10.8574],[165.84,5.59350566],[165.87,118.26037778],[165.88,84.4207]]]
["bitfinex-derivatives","SOLF0:USTF0",1762203878175,[[165.4,216.54],[165.36,193.1473],[165.33,84.6946],[165.3,318.75904196]],[[165.67,5.59350566]]]
["bitfinex-derivatives","SOLF0:USTF0",1762203895002,[[165.59,3.18],[165.58,4.85904196],[165.51,270.4778],[165.5,4.85904196],[165.49,84.6154]],[[165.71,3.14],[165.78,18.26],[165.79,5.57919104],[165.8,210.06214196],[165.81,84.4575]]]
["bitfinex-derivatives","SOLF0:USTF0",1762203928922,[[165.46,7.7366209],[165.45,5.55888905],[165.41,15.50388827],[165.37,84.6737],[165.36,133.33124093]],[[165.56,3.07],[165.62,8.0920362],[165.67,84.5282],[165.68,84.5237],[165.69,84.5184]]]
["bitfinex-derivatives","SOLF0:USTF0",1762203978156,[[165.48,2.98],[165.45,356.53930244],[165.44,4.86192366],[165.43,95.2],[165.41,5.55888905]],[[165.57,8.5372],[165.63,4.86192366]]]
["bitfinex-derivatives","SOLF0:USTF0",1762204026599,[[165.41,3.12],[165.4,338.13935423],[165.38,168.86192366],[165.37,5.4433],[165.36,120.78]],[[165.47,5.4405],[165.53,3.05],[165.54,4.86192366],[165.57,94.98],[165.58,84.5725]]]
["bitfinex-derivatives","SOLF0:USTF0",1762204060728,[[164.96,2.93],[164.92,436.64107834],[164.85,84.944],[164.84,10.9218],[164.83,520.191]],[[165.09,2.94],[165.13,8.15395085],[165.15,10.9018],[165.17,102.9043],[165.22,347.17505085]]]
["bitfinex-derivatives","SOLF0:USTF0",1762204079347,[[165.2,3.04],[165.18,5.4497],[165.14,8.15395085],[165.13,18.12],[165.1,10.9044]],[[165.27,5.447],[165.3,3.12],[165.35,120.84],[165.36,5.52561387],[165.37,8.15395085]]]
["bitfinex-derivatives","SOLF0:USTF0",1762204131594,[[165.17,2.96],[165.15,495.87745645],[165.12,18.41208811],[165.11,407.0],[165.09,11.21214093]],[[165.25,3.19],[165.31,4.87574238],[165.34,84.6937],[165.36,102.8065],[165.37,84.6811]]]
["bitfinex-derivatives","SOLF0:USTF0",1762204170938,[[165.12,2.97],[165.06,26.27670406],[165.04,225.9485],[165.03,9.64],[165.02,84.8522]],[[165.26,3.05],[165.27,24.73670406],[165.33,95.5917],[165.34,92.85330406],[165.36,5.54390285]]]
["bitfinex-derivatives","SOLF0:USTF0",1762204192143,[[165.05,2.99],[165.04,99.3342],[165.02,329.16154466],[164.94,11.21214093]],[[165.17,3.05],[165.2,13.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1762204263528,[[164.93,2.93],[164.92,164.0],[164.88,93.34],[164.87,4.89084051],[164.82,18.17]],[[164.97,5.4568],[165.0,2.92],[165.04,4.89084051],[165.05,10.9087],[165.09,13.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1762204277841,[[165.01,2.93],[165.0,169.4556],[164.96,93.2],[164.95,8.18127858]],[[165.05,5.4543],[165.08,2.92],[165.12,10.9039],[165.14,13.72518143],[165.42,25.59494934]]]
["bitfinex-derivatives","SOLF0:USTF0",1762204351405,[[165.02,5.776e-05],[164.99,18.17],[164.96,3.03],[164.93,34.7],[164.89,10.9185]],[[165.04,5.4545],[165.06,2.97],[165.09,4.89119156],[165.11,56.5],[165.16,92.09936661]]]
["bitfinex-derivatives","SOLF0:USTF0",1762204380930,[[164.99,3.15],[164.98,5.4562],[164.95,256.26],[164.94,4.89119156],[164.91,121.12]],[[165.06,3.02],[165.08,33.94],[165.1,4.89119156],[165.15,5.54390285],[165.16,10.9009]]]
["bitfinex-derivatives","SOLF0:USTF0",1762204430371,[[164.95,2.93],[164.94,7.79],[164.93,8.18745968],[164.87,174.9194],[164.83,331.9511]],[[165.03,8.4648],[165.06,4.64017167],[165.11,5.56467009],[165.12,91.94],[165.13,26.35745968]]]
["bitfinex-derivatives","SOLF0:USTF0",1762204449989,[[164.86,2.93],[164.85,5.4605],[164.82,182.65858208],[164.81,8.18745968],[164.8,102.7045]],[[164.95,3.01],[165.03,37.26745968],[165.05,84.8446]]]
["bitfinex-derivatives","SOLF0:USTF0",1762204490842,[[164.67,3.19],[164.62,168.9136388],[164.59,91.72],[164.58,18.17],[164.54,1286.0048]],[[164.72,8.5551],[164.78,4.9136388],[164.8,34.65977009],[164.81,91.72],[164.82,121.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1762204540274,[[164.85,3.21],[164.84,164.0],[164.83,91.26],[164.77,26.4028664],[164.76,10.9267]],[[164.92,3.07],[164.97,10.9139],[164.98,8.2028664],[164.99,23.76467009],[165.02,8.36550761]]]
["bitfinex-derivatives","SOLF0:USTF0",1762204581600,[[164.26,8.62],[164.21,8.2028664],[164.19,10.965],[164.18,1.05936073],[164.17,18.2]],[[164.33,5.4782],[164.36,3.0],[164.44,8.2028664],[164.45,85.1545],[164.5,8.2028664]]]
["bitfinex-derivatives","SOLF0:USTF0",1762204629238,[[163.93,0.5],[163.78,407.0],[163.72,615.0],[163.7,164.0],[163.68,861.93658075]],[[164.06,2.94],[164.07,4.93789146],[164.11,4.61281939],[164.13,204.33674325],[164.16,7.31046661]]]
["bitfinex-derivatives","SOLF0:USTF0",1762204642144,[[163.71,3.05],[163.7,5.499],[163.65,4.93789146],[163.63,175.0026],[163.6,497.52769146]],[[163.82,4.93789146],[163.9,4.93789146],[163.92,85.431],[163.93,96.4089]]]
["bitfinex-derivatives","SOLF0:USTF0",1762204675371,[[163.14,3.22],[163.12,1.06607849],[163.05,32.14],[163.04,21.80867553],[163.0,1523.09579861]],[[163.31,3.12],[163.35,8.74],[163.36,107.53177553],[163.39,85.7073],[163.4,85.6987]]]
["bitfinex-derivatives","SOLF0:USTF0",1762204720888,[[163.72,164.0],[163.68,2.92],[163.67,4.97123074],[163.66,18.2],[163.65,342.6]],[[163.82,3.21],[163.83,4.97123074],[163.9,4.97123074],[163.91,85.4349],[163.92,85.4301]]]
["bitfinex-derivatives","SOLF0:USTF0",1762204737006,[[163.6,2.93],[163.58,122.1],[163.57,94.9],[163.56,4.97123074],[163.55,18.2]],[[163.69,9.82777271],[163.7,3.0],[163.72,5.41010835],[163.73,4.97123074],[163.75,7.31046661]]]
["bitfinex-derivatives","SOLF0:USTF0",1762204804851,[[163.97,5.4898],[163.94,2.99],[163.9,18.2],[163.89,10.9852],[163.88,15.48286231]],[[164.05,3.13],[164.06,5.4871],[164.11,16.47753037],[164.14,7.31046661],[164.18,207.155]]]
["bitfinex-derivatives","SOLF0:USTF0",1762204816965,[[164.0,5.4888],[163.98,2.99],[163.97,164.0],[163.93,9.36],[163.92,7.60286231]],[[164.07,5.4868],[164.09,3.13],[164.13,7.60286231],[164.14,25.44],[164.15,10.968]]]
["bitfinex-derivatives","SOLF0:USTF0",1762204877122,[[163.96,5.49],[163.94,2.92],[163.93,4.94436893],[163.86,103.7337],[163.85,96.4456]],[[164.03,3.22],[164.07,21.5268],[164.12,4.94436893],[164.15,18.28],[164.16,121.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1762204905337,[[164.08,5.486],[164.06,167.06],[164.05,21.6],[164.0,23.9],[163.98,358.04631782]],[[164.14,5.064029],[164.16,5.4837],[164.17,3.18],[164.21,51.92],[164.22,13.12993309]]]
["bitfinex-derivatives","SOLF0:USTF0",1762204951276,[[165.05,0.03549816],[164.94,139.1315004],[164.91,44.27257998],[164.9,21.93],[164.82,169.9146]],[[165.18,84.7787],[165.19,84.7731],[165.2,89.66117998]]]
["bitfinex-derivatives","SOLF0:USTF0",1762204974604,[[165.11,5.452],[165.1,3.08],[165.08,4.89257998],[165.05,18.28],[165.04,10.9083]],[[165.19,3.19],[165.2,5.4493],[165.23,4.89257998],[165.25,18.04],[165.26,121.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1762204998627,[[165.23,14.49],[165.19,62.0],[165.17,3.08],[165.12,4.89257998],[165.1,20.99]],[[165.29,4.89257998],[165.31,3.19],[165.34,13.36],[165.35,84.6915],[165.36,102.967]]]
["bitfinex-derivatives","SOLF0:USTF0",1762205042243,[[164.83,3.15],[164.82,8.16055224],[164.76,92.72],[164.75,10.9274],[164.74,84.997]],[[164.93,92.7],[164.94,3.22],[165.0,10.9115],[165.01,5.39688904],[165.02,8.16055224]]]
["bitfinex-derivatives","SOLF0:USTF0",1762205087080,[[164.7,2.95],[164.64,62.0],[164.63,201.08792793],[164.61,10.9363],[164.58,24.7]],[[164.76,4.41559572],[164.77,3.05],[164.79,41.96723116],[164.8,4.91322925],[164.84,29.46701133]]]
["bitfinex-derivatives","SOLF0:USTF0",1762205140021,[[164.62,2.95],[164.56,62.0],[164.54,18.22],[164.53,201.80704452],[164.52,10.9422]],[[164.71,3.01],[164.73,92.32],[164.76,8.21777195],[164.77,29.1468],[164.78,5.5642044]]]
["bitfinex-derivatives","SOLF0:USTF0",1762205146930,[[164.54,2.95],[164.48,8.21777195],[164.43,85.1543],[164.42,85.1596],[164.39,29.44817487]],[[164.63,3.01],[164.65,41.0073],[164.66,3.98818217],[164.7,5.5642044],[164.71,8.21777195]]]
["bitfinex-derivatives","SOLF0:USTF0",1762205186362,[[164.38,8.6159],[164.35,62.0],[164.31,2.98],[164.23,85.2587],[164.21,85.2704]],[[164.47,5.01386505],[164.48,3.08],[164.5,43.08],[164.51,13.78197635],[164.54,7.31046661]]]
["bitfinex-derivatives","SOLF0:USTF0",1762205224093,[[164.36,2.97],[164.34,179.53],[164.33,23.15495575],[164.32,92.28],[164.3,4.93495575]],[[164.5,2.98],[164.53,92.28],[164.54,131.94652771],[164.56,18.22],[164.57,7.31046661]]]
["bitfinex-derivatives","SOLF0:USTF0",1762205289667,[[164.21,3.06],[164.2,5.4819],[164.14,164.0],[164.13,11.21793835],[164.12,37.4412102]],[[164.28,5.4795],[164.29,52.66],[164.34,5.55404052],[164.35,8.2522102],[164.36,29.1736]]]
["bitfinex-derivatives","SOLF0:USTF0",1762205328692,[[164.52,3.21],[164.51,164.0],[164.43,86.08852011],[164.42,247.0],[164.4,121.58]],[[164.62,5.19451349],[164.63,4.92852011],[164.64,91.94],[164.69,95.9591],[164.7,89.95082011]]]
["bitfinex-derivatives","SOLF0:USTF0",1762205364224,[[164.59,3.0],[164.58,5.4693],[164.52,96.56852011],[164.49,244.22],[164.48,10.9451]],[[164.67,13.16617023],[164.68,4.92852011],[164.7,37.14],[164.71,10.9305],[164.72,5.53455493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762205400052,[[164.69,2.92],[164.62,29.156],[164.59,172.21871377],[164.58,62.0],[164.57,296.10827331]],[[164.77,8.53929625],[164.78,77.76],[164.79,8.21871377],[164.81,10.9239],[164.85,127.01219725]]]
["bitfinex-derivatives","SOLF0:USTF0",1762205431971,[[164.73,164.0],[164.7,8.5351],[164.67,62.0],[164.66,91.12],[164.62,247.0]],[[164.81,8.6594618],[164.84,99.36449552],[164.85,121.44],[164.87,10.9198],[164.88,13.81669277]]]
["bitfinex-derivatives","SOLF0:USTF0",1762205469390,[[164.68,2.95],[164.66,62.0],[164.65,4.89754264],[164.59,2.8],[164.56,85.0875]],[[164.8,4.89754264],[164.83,90.92],[164.85,10.9212],[164.87,108.73649725]]]
["bitfinex-derivatives","SOLF0:USTF0",1762205506322,[[164.39,3.04],[164.35,15.5],[164.32,29.1661],[164.31,51.17055649],[164.27,249.237]],[[164.51,91.16],[164.53,8.24055649],[164.57,150.7301],[164.59,85.0765],[164.62,85.062]]]
["bitfinex-derivatives","SOLF0:USTF0",1762205565962,[[164.84,2.91],[164.83,25.2],[164.81,21.06892756],[164.79,208.6543],[164.77,175.8021]],[[165.0,10.50112481],[165.01,212.12],[165.03,18.22006661],[165.05,11.18701133],[165.13,84.7999]]]
["bitfinex-derivatives","SOLF0:USTF0",1762205581972,[[164.91,3.0],[164.87,4.90892756],[164.83,298.17],[164.82,10.9224],[164.81,16.16]],[[164.99,90.76],[165.02,5.60075936],[165.04,7.31046661],[165.06,27.00313889],[165.1,169.6286]]]
["bitfinex-derivatives","SOLF0:USTF0",1762205630713,[[165.07,8.453],[165.05,16.11],[164.98,34.51822542],[164.97,174.9124],[164.96,7.5146519]],[[165.18,3.77138837],[165.19,8.17822542],[165.2,96.14075936],[165.22,146.64046661],[165.24,10.8953]]]
["bitfinex-derivatives","SOLF0:USTF0",1762205667439,[[165.33,2.98],[165.27,8.17822542],[165.26,25.31],[165.25,95.6256],[165.24,84.74]],[[165.44,5.4412],[165.47,90.32],[165.49,8.17822542],[165.5,127.71169508],[165.52,18.12001341]]]
["bitfinex-derivatives","SOLF0:USTF0",1762205685248,[[165.47,62.0],[165.46,3.08],[165.4,17.72756147],[165.38,4.86559568],[165.37,10.8863]],[[165.56,79.28559568],[165.6,4.86559568],[165.63,10.8695],[165.66,85.58076263],[165.69,18.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1762205731368,[[165.4,2.97],[165.33,4.86559568],[165.3,39.25559568],[165.28,95.6085],[165.27,84.8614]],[[165.5,95.00559568],[165.51,120.8],[165.55,17.78069664],[165.56,10.8741],[165.57,5.61965221]]]
["bitfinex-derivatives","SOLF0:USTF0",1762205773703,[[165.68,2.99],[165.67,62.0],[165.6,8.13593541],[165.58,18.25253456],[165.56,194.37174917]],[[165.78,89.98],[165.79,120.82],[165.83,8.13593541],[165.86,84.4285]]]
["bitfinex-derivatives","SOLF0:USTF0",1762205840961,[[165.48,3.2],[165.43,191.79834214],[165.42,4.85896673],[165.4,18.56045949],[165.39,89.84]],[[165.58,4.85896673],[165.62,36.5],[165.66,5.56725103],[165.68,18.43312409],[165.69,102.69056661]]]
["bitfinex-derivatives","SOLF0:USTF0",1762205873394,[[165.73,3.21],[165.72,164.0],[165.67,107.9],[165.66,10.8674],[165.64,8.12094532]],[[165.84,93.61516423],[165.86,5.56725103],[165.87,120.72],[165.89,37.76841965],[165.94,111.19910899]]]
["bitfinex-derivatives","SOLF0:USTF0",1762205888099,[[165.66,3.21],[165.65,8.12094532],[165.64,151.68],[165.63,182.14],[165.6,84.553]],[[165.83,93.52350885],[165.87,144.42725103],[165.89,25.77092961],[165.91,11.18701133],[165.96,99.29281511]]]
["bitfinex-derivatives","SOLF0:USTF0",1762205955447,[[165.39,3.11],[165.38,62.0],[165.36,4.8550974],[165.34,188.46675703],[165.3,343.2019974]],[[165.51,18.86],[165.55,4.8550974],[165.6,4.8550974],[165.61,16.45212575],[165.62,102.6904]]]
["bitfinex-derivatives","SOLF0:USTF0",1762205985573,[[165.37,2.91],[165.36,5.4436],[165.31,230.8550974],[165.28,213.10530916],[165.25,89.68]],[[165.47,88.7],[165.5,4.8550974],[165.51,23.72062575],[165.52,120.84],[165.77,36.56421335]]]
["bitfinex-derivatives","SOLF0:USTF0",1762206034019,[[165.47,3.12],[165.46,62.0],[165.4,26.28386936],[165.35,153.3516],[165.33,95.97996862]],[[165.58,89.58],[165.61,5.58062575],[165.62,26.6794506],[165.64,146.36046661],[165.66,22.05481133]]]
["bitfinex-derivatives","SOLF0:USTF0",1762206071052,[[165.38,3.06],[165.37,5.4431],[165.34,4.87583004],[165.3,89.5],[165.29,205.85875294]],[[165.44,9.51104745],[165.47,57.24],[165.48,5.59675943],[165.51,25.5787585],[165.52,4.87583004]]]
["bitfinex-derivatives","SOLF0:USTF0",1762206090881,[[165.47,167.0],[165.46,5.4402],[165.4,62.0],[165.39,94.33583004],[165.38,18.13]],[[165.55,5.4376],[165.57,4.87583004],[165.58,95.07675943],[165.6,7.31046661],[165.62,29.31701133]]]
["bitfinex-derivatives","SOLF0:USTF0",1762206137608,[[165.58,3.07],[165.57,5.4366],[165.49,26.26230802],[165.47,10.88],[165.46,84.6242]],[[165.59,10.42409487],[165.63,5.63000189],[165.65,5.4341],[165.66,7.31046661],[165.68,11.18701133]]]
["bitfinex-derivatives","SOLF0:USTF0",1762206173031,[[165.7,8.5723],[165.64,4.85268831],[165.63,18.13],[165.62,10.8698],[165.6,4.85268831]],[[165.71,5.58318725],[165.78,5.63000189],[165.81,7.31046661],[165.82,4.85268831],[165.83,111.16341133]]]
["bitfinex-derivatives","SOLF0:USTF0",1762206221380,[[165.75,172.5907],[165.73,1.86525141],[165.68,10.866],[165.67,88.9],[165.62,349.6725]],[[165.77,4.64255614],[165.81,11.04657129],[165.83,9.17571802],[165.85,11.18701133],[166.15,177.57047735]]]
["bitfinex-derivatives","SOLF0:USTF0",1762206237177,[[165.91,3.13],[165.89,5.426],[165.86,166.90597607],[165.84,88.76],[165.79,62.0]],[[165.99,94.37757129],[166.0,2.90597607],[166.02,128.99906998],[166.03,10.8435],[166.19,339.13494934]]]
["bitfinex-derivatives","SOLF0:USTF0",1762206270101,[[165.87,2.93],[165.86,164.0],[165.85,2.90597607],[165.82,88.6],[165.8,10.8581]],[[165.92,13.50389258],[165.93,5.57224879],[165.96,7.42966506],[165.98,14.05047366],[166.02,132.45280337]]]
["bitfinex-derivatives","SOLF0:USTF0",1762206316855,[[165.93,164.0],[165.92,5.4251],[165.9,1.85941985],[165.86,99.194]],[[165.99,13.36075325],[166.0,1.85941985],[166.01,5.60799301],[166.03,7.42966506],[167.89,81.9014408]]]
["bitfinex-derivatives","SOLF0:USTF0",1762206372405,[[165.87,3.18],[165.83,166.90697118],[165.82,62.0],[165.8,88.12],[165.76,87.38107118]],[[165.96,9.41851876],[165.97,86.8],[165.98,5.60799301],[165.99,2.90697118],[166.0,7.42966506]]]
["bitfinex-derivatives","SOLF0:USTF0",1762206405133,[[166.07,3.13],[166.04,5.4212],[166.03,164.0],[166.0,149.92],[165.99,2.90050369]],[[166.11,5.4191],[166.13,2.90050369],[166.15,5.60799301],[166.16,87.92],[166.17,7.42966506]]]
["bitfinex-derivatives","SOLF0:USTF0",1762206419340,[[166.1,2.95],[166.07,164.0],[166.05,87.82],[166.04,4.83042206]],[[166.13,4.55362204],[166.19,7.42966506],[166.21,11.14449759],[166.22,4.83042206]]]
["bitfinex-derivatives","SOLF0:USTF0",1762206474310,[[165.78,3.01],[165.75,5.4306],[165.7,98.8247],[165.69,4.83042206],[165.66,18.09]],[[165.84,4.60666949],[165.86,4.83042206],[165.89,7.42966506],[165.9,28.9423],[165.91,11.14449759]]]
["bitfinex-derivatives","SOLF0:USTF0",1762206500834,[[165.92,3.01],[165.88,5.4264],[165.83,48.14871031],[165.79,174.8586],[165.73,331.4888]],[[165.98,5.4235],[166.02,12.97262477],[166.03,12.97262477],[166.04,8.10871031],[166.05,23.68047472]]]
["bitfinex-derivatives","SOLF0:USTF0",1762206550871,[[165.88,2.96],[165.87,169.4267],[165.86,4.83799296],[165.85,87.86],[165.8,4.83799296]],[[165.97,5.4238],[165.99,5.5394037],[166.01,12.26765802],[166.03,11.14449759]]]
["bitfinex-derivatives","SOLF0:USTF0",1762206573383,[[165.79,167.09],[165.76,63.86262467],[165.72,87.88],[165.69,257.8654],[165.54,14.50508187]],[[165.86,4.63070355],[165.87,7.40202837],[165.89,7.42966506],[165.91,87.88],[165.92,21.99549759]]]
["bitfinex-derivatives","SOLF0:USTF0",1762206599101,[[165.75,167.15],[165.7,87.86],[165.68,4.85387663],[165.23,60.41126641]],[[165.76,4.73515233],[165.79,5.5394037],[165.81,7.42966506],[165.83,11.14449759],[165.84,87.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1762206636119,[[166.03,3.13],[166.02,5.4217],[165.97,8.10331188],[165.93,270.86431149],[165.92,84.3899]],[[166.13,1.17],[166.14,87.78],[166.19,5.58594445],[166.2,8.10331188],[166.21,7.42966506]]]
["bitfinex-derivatives","SOLF0:USTF0",1762206683847,[[165.72,2.95],[165.7,5.4322],[165.69,62.0],[165.68,4.83863713],[165.61,10.8704]],[[165.82,8.6088],[165.83,4.83863713],[165.88,5.58594445],[165.9,12.26830219],[165.93,312.97699759]]]
["bitfinex-derivatives","SOLF0:USTF0",1762206753097,[[165.81,167.07],[165.77,5.4301],[165.75,87.86],[165.74,8.10861945],[165.73,62.0]],[[165.85,3.21],[165.89,5.58594445],[165.91,7.42966506],[165.94,123.19429759],[165.98,99.22723012]]]
["bitfinex-derivatives","SOLF0:USTF0",1762206763297,[[165.82,3.22],[165.79,5.4295],[165.77,87.84],[165.75,8.10861945],[165.72,28.9434]],[[165.86,3.21],[165.87,5.4271],[165.9,5.58594445],[165.92,7.42966506],[165.93,18.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1762206813245,[[165.82,2.93],[165.81,164.0],[165.79,62.0],[165.76,92.61373434],[165.71,264.67666405]],[[165.91,3.16],[165.93,4.83373434],[165.96,10.8485],[165.98,25.50966506],[166.0,136.43823193]]]
["bitfinex-derivatives","SOLF0:USTF0",1762206856998,[[165.62,3.16],[165.61,5.4353],[165.57,226.0],[165.56,8.11552324],[165.55,43.2]],[[165.69,5.433],[165.71,2.98],[165.76,60.92],[165.77,23.68723661],[165.78,29.98505807]]]
["bitfinex-derivatives","SOLF0:USTF0",1762206938746,[[165.79,164.0],[165.75,4.94233149],[165.73,93.0513],[165.71,62.0],[165.66,264.86128213]],[[165.81,8.4789],[165.84,1.86233149],[165.85,5.56469482],[165.87,7.42966506],[165.88,10.8535]]]
["bitfinex-derivatives","SOLF0:USTF0",1762206974382,[[165.76,3.09],[165.75,164.0],[165.74,88.19955187],[165.71,62.0],[165.68,2.90855187]],[[165.81,4.50745395],[165.82,5.4287],[165.83,2.94],[165.85,5.56469482],[165.87,7.42966506]]]
["bitfinex-derivatives","SOLF0:USTF0",1762207012806,[[165.88,3.07],[165.87,64.90855187],[165.83,87.46],[165.77,18.1],[165.76,13.76895187]],[[165.94,4.46843868],[165.95,8.5144],[165.96,120.6],[165.98,5.56469482],[166.0,94.86966506]]]
["bitfinex-derivatives","SOLF0:USTF0",1762207059831,[[165.87,2.94],[165.84,89.13869235],[165.81,18.1],[165.78,10.8594],[165.75,11.13359962]],[[165.93,1.85869235],[165.96,92.88106523],[165.98,7.42966506],[166.0,132.75319576]]]
["bitfinex-derivatives","SOLF0:USTF0",1762207105697,[[165.67,3.22],[165.66,164.0],[165.65,87.22],[165.62,8.10877544],[165.56,247.0]],[[165.74,2.95],[165.78,3.85515351],[165.8,5.60106523],[165.82,7.42966506],[165.83,93.84877544]]]
["bitfinex-derivatives","SOLF0:USTF0",1762207146423,[[165.62,3.01],[165.59,2.91170039],[165.57,87.16],[165.55,193.27531767],[165.52,2.91170039]],[[165.7,3.12],[165.72,5.60106523],[165.73,2.91170039],[165.74,50.16966506],[165.77,11.14449759]]]
["bitfinex-derivatives","SOLF0:USTF0",1762207188946,[[165.78,3.09],[165.77,164.0],[165.76,4.84585896],[165.72,105.1],[165.65,452.187]],[[165.86,3.0],[165.9,9.39715968],[165.91,4.84585896],[165.94,9.14],[165.96,7.42966506]]]
["bitfinex-derivatives","SOLF0:USTF0",1762207240517,[[165.95,164.0],[165.88,3.01],[165.84,18.08],[165.83,247.0],[165.82,8.09251615]],[[165.96,3.02],[165.97,5.4236],[165.98,4.54709995],[166.01,5.59905166],[166.03,18.27306506]]]
["bitfinex-derivatives","SOLF0:USTF0",1762207262234,[[165.73,164.0],[165.71,2.91],[165.7,2.90666343],[165.6,13.77746343],[165.55,84.5788]],[[165.8,2.9],[165.85,8.50571509],[165.88,18.28296506],[165.91,84.4004],[165.92,116.52676102]]]
["bitfinex-derivatives","SOLF0:USTF0",1762207300362,[[165.54,3.04],[165.5,10.27903231],[165.49,164.0],[165.47,18.13957812],[165.45,5.4]],[[165.67,3.18],[165.68,5.4333],[165.71,21.56],[165.72,10.43948397],[165.75,7.42966506]]]
["bitfinex-derivatives","SOLF0:USTF0",1762207346211,[[165.25,3.09],[165.19,172.15563582],[165.16,106.42],[165.15,18.22706629],[165.12,255.15563582]],[[165.35,3.03],[165.36,5.4438],[165.39,5.59905166],[165.4,14.26],[165.41,8.15563582]]]
["bitfinex-derivatives","SOLF0:USTF0",1762207409053,[[165.25,164.0],[165.24,62.0],[165.22,3.16],[165.21,88.42],[165.2,10.32597974]],[[165.29,2.95],[165.3,5.4457],[165.37,22.68],[165.39,10.46109072],[165.42,110.17781464]]]
["bitfinex-derivatives","SOLF0:USTF0",1762207437572,[[164.99,3.08],[164.97,4.87717974],[164.94,18.08],[164.92,2.92],[164.9,4.87717974]],[[165.09,8.5128],[165.15,4.87717974],[165.17,44.74],[165.18,16.48331098],[165.19,84.769]]]
["bitfinex-derivatives","SOLF0:USTF0",1762207449894,[[165.09,65.08],[165.03,55.72],[165.01,22.95717974],[164.96,164.0],[164.95,90.9339]],[[165.17,3.06],[165.18,5.4495],[165.19,4.87717974],[165.23,94.80391098],[165.25,7.44521464]]]
["bitfinex-derivatives","SOLF0:USTF0",1762207516644,[[165.59,3.21],[165.58,5.4364],[165.55,8.15143928],[165.51,89.18],[165.48,36.07854967]],[[165.69,3.22],[165.71,3.85977506],[165.74,59.52715653],[165.77,11.16782196],[165.88,253.245]]]
["bitfinex-derivatives","SOLF0:USTF0",1762207541360,[[165.74,5.431],[165.71,2.92],[165.7,4.85818882],[165.67,10.8666],[165.62,84.5415]],[[165.81,8.519],[165.86,4.85818882],[165.88,1.04961544],[165.97,14.89042929],[165.98,84.3663]]]
["bitfinex-derivatives","SOLF0:USTF0",1762207586894,[[165.41,3.15],[165.4,5.4422],[165.38,62.0],[165.37,89.8],[165.35,4.0674744]],[[165.47,3.12],[165.48,5.4399],[165.56,22.1774744],[165.58,5.57408797],[165.59,185.2382]]]
["bitfinex-derivatives","SOLF0:USTF0",1762207614315,[[165.35,3.1],[165.33,4.0674744],[165.31,10.8904],[165.29,89.76]],[[165.43,8.71408797],[165.45,12.88601464],[165.48,11.16782196],[165.52,29.83470369],[165.55,18.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1762207638526,[[165.36,5.4433],[165.33,3.1],[165.3,10.8907],[165.28,186.1774744],[165.26,7.41460648]],[[165.43,3.14],[165.45,3.70586944],[165.46,5.57408797],[165.49,7.44521464],[165.5,54.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1762207702164,[[165.48,3.05],[165.47,5.4397],[165.42,131.18],[165.41,166.43514333],[165.37,36.52146785]],[[165.56,5.4371],[165.57,3.17],[165.6,34.99514333],[165.63,5.56388691],[165.77,684.02383661]]]
["bitfinex-derivatives","SOLF0:USTF0",1762207736987,[[165.48,3.16],[165.47,5.4399],[165.44,88.48],[165.41,14.95055104],[165.39,25.50625652]],[[165.52,2.98],[165.53,5.4381],[165.55,5.59021601],[165.58,7.44521464],[165.6,11.16782196]]]
["bitfinex-derivatives","SOLF0:USTF0",1762207812146,[[165.48,63.40059104],[165.44,25.04],[165.41,200.30550815],[165.4,21.72586855],[165.3,18.08771141]],[[165.55,3.18],[165.56,1.40059104],[165.59,5.4362],[165.6,88.28],[165.61,5.59021601]]]
["bitfinex-derivatives","SOLF0:USTF0",1762207829959,[[165.58,167.09],[165.53,62.0],[165.52,2.18786434],[165.45,342.47066855],[165.44,104.93206434]],[[165.63,7.4131959],[165.66,93.87021601],[165.67,2.18786434],[165.68,7.44521464],[165.7,12.21829286]]]
["bitfinex-derivatives","SOLF0:USTF0",1762207864002,[[165.55,3.2],[165.54,5.4375],[165.53,164.0],[165.5,6.09650084],[165.48,150.16]],[[165.59,3.01],[165.62,11.02531601],[165.64,7.44521464],[165.66,11.16782196]]]
["bitfinex-derivatives","SOLF0:USTF0",1762207918232,[[165.37,167.18],[165.33,5.4444],[165.3,88.2],[165.28,3.6489838],[165.26,10.8937]],[[165.4,4.47472154],[165.41,8.3921],[165.43,5.61530453],[165.45,63.52521464],[165.47,14.81680576]]]
["bitfinex-derivatives","SOLF0:USTF0",1762207967380,[[165.14,3.17],[165.13,5.451],[165.11,88.28],[165.06,168.07741015],[165.01,491.8557]],[[165.19,4.52056746],[165.2,2.93],[165.23,5.61530453],[165.26,7.44521464],[165.27,36.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1762207996404,[[165.27,3.21],[165.21,4.07741015],[165.18,174.1262],[165.17,84.7712],[165.16,84.7763]],[[165.32,5.2881667],[165.34,3.0],[165.38,5.61530453],[165.4,121.1],[165.41,11.52262479]]]
["bitfinex-derivatives","SOLF0:USTF0",1762208010607,[[165.32,5.4447],[165.31,2.99],[165.28,164.0],[165.27,4.26554907],[165.25,18.13]],[[165.38,2.94],[165.41,5.4421],[165.44,99.4208536],[165.46,7.44521464],[165.48,36.58470477]]]
["bitfinex-derivatives","SOLF0:USTF0",1762208065044,[[165.18,7.5193],[165.12,4.26554907],[165.09,10.9046],[165.07,102.9523],[165.06,84.8267]],[[165.25,3.07],[165.26,5.447],[165.29,5.61530453],[165.3,89.22],[165.36,18.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1762208100182,[[165.33,5.4443],[165.26,29.0232],[165.25,8.15860379],[165.22,76.78]],[[165.39,3.11],[165.4,4.50321168],[165.45,5.58463519],[165.46,88.5],[165.48,7.44618026]]]
["bitfinex-derivatives","SOLF0:USTF0",1762208155233,[[165.63,5.4345],[165.59,2.05],[165.57,10.8732],[165.56,89.28],[165.55,22.94954801]],[[165.68,2.93],[165.7,5.4325],[165.72,4.84954801],[165.75,7.44618026],[165.78,16.0188184]]]
["bitfinex-derivatives","SOLF0:USTF0",1762208175350,[[165.73,2.05],[165.69,94.76954801],[165.67,10.8664],[165.66,84.5205],[165.65,84.5254]],[[165.83,2.93],[165.88,4.84954801],[165.89,43.321631],[165.91,128.12618026],[166.03,84.338]]]
["bitfinex-derivatives","SOLF0:USTF0",1762208211580,[[165.78,62.0],[165.74,88.9],[165.73,18.1],[165.7,84.5005]],[[165.86,3.19],[165.88,5.4267],[165.9,5.56008914],[165.93,15.54649356],[166.09,278.97775126]]]
["bitfinex-derivatives","SOLF0:USTF0",1762208246504,[[165.78,8.1003133],[165.76,7.7],[165.7,84.5033],[165.69,84.5077],[165.67,205.0764]],[[165.92,2.97],[165.97,5.58624831],[166.0,7.44618026],[166.02,8.1003133],[166.03,11.16927039]]]
["bitfinex-derivatives","SOLF0:USTF0",1762208288449,[[166.02,5.4218],[165.95,10.8481],[165.93,111.92970904],[165.9,150.02900904],[165.89,84.406]],[[166.04,4.81782806],[166.05,8.64787442],[166.07,12.86658026],[166.1,11.16927039],[166.15,43.82806053]]]
["bitfinex-derivatives","SOLF0:USTF0",1762208349088,[[165.82,5.4283],[165.71,10.8636],[165.7,108.66570869],[165.69,84.5061],[165.63,253.6182]],[[165.86,2.89],[165.89,5.4264],[165.93,5.62011486],[165.95,13.51088895],[166.64,102.37979738]]]
["bitfinex-derivatives","SOLF0:USTF0",1762208391216,[[165.83,3.63854264],[165.8,92.1781],[165.79,62.0],[165.76,84.4698],[165.39,49.08415396]],[[165.92,3.12],[165.95,5.4243],[165.98,7.44618026],[166.0,18.1],[166.01,14.80781303]]]
["bitfinex-derivatives","SOLF0:USTF0",1762208444456,[[165.86,107.2],[165.85,164.0],[165.83,331.4337],[165.82,11.15117117],[165.77,99.23483786]],[[166.01,3.05],[166.03,5.61246915],[166.05,7.44618026],[166.08,11.16927039],[167.25,102.37979738]]]
["bitfinex-derivatives","SOLF0:USTF0",1762208467462,[[166.15,5.4174],[166.08,10.8399],[166.03,102.4133],[165.99,95.50657117],[165.98,164.0]],[[166.23,7.59396739],[166.27,5.61246915],[166.29,7.44618026],[166.3,90.04691566],[166.36,94.995]]]
["bitfinex-derivatives","SOLF0:USTF0",1762208506796,[[165.83,88.96],[165.82,164.0],[165.79,18.08],[165.78,10.8592],[165.76,102.94412189]],[[165.94,2.9],[166.01,4.39750917],[166.02,18.08],[166.03,15.62117421],[166.05,7.44618026]]]
["bitfinex-derivatives","SOLF0:USTF0",1762208554538,[[165.29,10.8917],[165.26,89.12],[165.25,18.08],[165.24,84.7351],[165.23,248.7404]],[[165.45,2.95],[165.49,2.8],[165.51,18.08],[165.54,5.54117421],[165.56,102.89968026]]]
["bitfinex-derivatives","SOLF0:USTF0",1762208592356,[[165.68,67.08],[165.66,62.0],[165.61,95.4173]],[[165.85,89.18],[165.86,5.49409766]]]
["bitfinex-derivatives","SOLF0:USTF0",1762208622674,[[165.79,164.0],[165.78,88.96],[165.77,18.08],[165.76,10.8609],[165.71,331.4959]],[[165.9,3.02],[165.93,5.49409766],[165.95,7.44618026],[165.98,114.52927039],[166.03,204.9217]]]
["bitfinex-derivatives","SOLF0:USTF0",1762208657903,[[165.49,62.0],[165.43,84.6386],[165.38,223.72514966],[165.18,14.76643786],[165.12,18.08771141]],[[165.59,3.14],[165.64,5.4344],[165.68,5.49409766],[165.69,28.6858354],[165.71,7.44618026]]]
["bitfinex-derivatives","SOLF0:USTF0",1762208704139,[[165.35,164.0],[165.32,169.3954],[165.29,99.45413152],[165.27,84.7225],[165.25,501.2021]],[[165.54,2.96],[165.56,9.33276112],[165.58,4.70717086],[165.68,13.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1762208741460,[[165.53,164.0],[165.47,62.0],[165.45,10.8811],[165.43,247.0]],[[165.6,7.72422249],[165.64,5.61692783],[165.66,7.47271266],[165.68,13.06],[165.69,47.32096692]]]
["bitfinex-derivatives","SOLF0:USTF0",1762208794302,[[165.31,253.24],[165.3,5.4454],[165.27,62.0],[165.23,138.73136838],[165.22,18.13]],[[165.36,3.0],[165.43,5.61692783],[165.45,18.13],[165.48,40.20269549],[165.49,84.6159]]]
["bitfinex-derivatives","SOLF0:USTF0",1762208809928,[[165.34,89.24],[165.32,5.4447],[165.27,62.0],[165.25,10.8938],[165.24,182.13]],[[165.4,7.55379453],[165.45,5.61692783],[165.47,7.47271266],[165.49,78.27565016],[165.5,10.8785]]]
["bitfinex-derivatives","SOLF0:USTF0",1762208846450,[[165.22,253.16],[165.14,18.13],[165.13,10.902],[165.06,90.8705],[165.04,14.74123152]],[[165.27,3.13],[165.28,5.4463],[165.31,5.58666802],[165.34,25.60271266],[165.37,60.53587039]]]
["bitfinex-derivatives","SOLF0:USTF0",1762208903998,[[165.05,5.4536],[165.04,89.06],[165.0,226.0],[164.99,46.81658184],[164.97,11.21235052]],[[165.1,4.5197722],[165.11,3.05],[165.14,5.58666802],[165.16,7.47271266],[167.39,89.34702633]]]
["bitfinex-derivatives","SOLF0:USTF0",1762208959541,[[164.97,169.4563],[164.93,62.0],[164.92,88.86],[164.88,18.13],[164.87,10.919]],[[165.04,2.9],[165.05,5.4539],[165.09,5.53031213],[165.12,7.47271266],[165.13,18.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1762209004279,[[164.61,5.2],[164.56,5.4697],[164.47,85.1317],[164.46,188.74404005],[164.43,85.153]],[[164.7,3.02],[164.71,5.4651],[164.78,2.38],[164.79,5.53031213],[164.8,84.9691]]]
["bitfinex-derivatives","SOLF0:USTF0",1762209012787,[[164.32,5.4778],[164.29,90.06],[164.23,85.2568],[164.22,85.2622],[164.2,85.2717]],[[164.5,3.02],[164.54,8.46],[164.58,5.53031213],[164.59,85.0779],[164.6,92.54591266]]]
["bitfinex-derivatives","SOLF0:USTF0",1762209057809,[[164.4,5.4753],[164.39,93.62],[164.3,85.2205],[164.29,96.1831],[163.93,25.32279598]],[[164.49,2.99],[164.53,5.37779785],[164.56,7.47271266],[164.58,25.86],[164.59,11.16927039]]]
["bitfinex-derivatives","SOLF0:USTF0",1762209098648,[[164.36,121.5],[164.35,82.72],[164.3,10.957],[164.28,18.16105623],[164.26,85.2416]],[[164.46,8.4436],[164.58,122.32601266],[164.59,85.0776]]]
["bitfinex-derivatives","SOLF0:USTF0",1762209142188,[[164.4,92.56],[164.37,4.92953586],[164.32,4.92953586],[164.3,121.56],[164.29,29.1878]],[[164.47,3.17],[164.5,3.77687186],[164.51,15.06],[164.52,5.37779785],[164.54,12.40224852]]]
["bitfinex-derivatives","SOLF0:USTF0",1762209165801,[[164.18,4.92953586],[164.15,164.0],[164.13,93.28],[164.1,4.92953586],[164.09,10.9711]],[[164.31,3.19],[164.35,139.81],[164.36,4.92953586],[164.38,5.55067838],[164.39,114.934]]]
["bitfinex-derivatives","SOLF0:USTF0",1762209189821,[[164.41,62.0],[164.38,276.30444921],[164.34,85.205],[164.31,265.23],[164.29,18.55806719]],[[164.5,4.46958893],[164.52,2.96],[164.53,5.4715],[164.55,5.55067838],[164.56,30.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1762209241465,[[164.24,5.481],[164.22,4.92700318],[164.19,17.83478165],[164.17,18.23],[164.16,10.9671]],[[164.33,7.89496049],[164.36,5.57043284],[164.39,7.47271266],[164.41,4.92700318],[164.43,40.34927039]]]
["bitfinex-derivatives","SOLF0:USTF0",1762209267287,[[164.55,169.4706],[164.5,91.76],[164.48,4.92700318],[164.45,10.9478],[164.43,265.23]],[[164.58,7.84781713],[164.61,5.469],[164.62,5.57043284],[164.64,40.43271266],[164.66,4.92700318]]]
["bitfinex-derivatives","SOLF0:USTF0",1762209324733,[[164.64,14.6],[164.59,36.90371844],[164.56,85.0922],[164.55,96.0409],[164.53,85.1082]],[[164.77,2.91],[164.78,5.45982162],[164.82,7.47271266],[164.85,11.16927039],[164.87,10.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1762209339039,[[164.7,164.0],[164.69,120.4816],[164.66,85.0406],[164.65,85.0454],[164.48,14.74123152]],[[164.85,8.671],[164.92,44.91752162],[164.94,7.47271266],[164.97,96.05717039],[165.0,84.8709]]]
["bitfinex-derivatives","SOLF0:USTF0",1762209378375,[[164.87,5.4598],[164.83,90.96],[164.8,18.21],[164.79,10.9256],[164.76,84.9888]],[[164.96,3.15],[164.98,5.4567],[165.03,18.21],[165.05,7.47271266],[165.06,13.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1762209434718,[[165.33,5.4447],[165.27,62.0],[165.26,90.9],[165.24,18.21],[165.23,10.8959]],[[165.35,4.52098136],[165.38,8.52748498],[165.41,7.47271266],[165.42,5.4421],[165.43,11.16927039]]]
["bitfinex-derivatives","SOLF0:USTF0",1762209491358,[[165.07,10.9066],[164.99,248.8734],[164.97,84.8806],[164.96,399.1881],[164.94,375.6744]],[[165.22,2.95],[165.27,4.40647847],[165.28,11.78748498],[165.3,29.1025],[165.31,7.47271266]]]
["bitfinex-derivatives","SOLF0:USTF0",1762209531889,[[165.01,5.4555],[164.95,62.0],[164.94,92.92],[164.9,193.1281],[164.89,84.9255]],[[165.06,3.17],[165.08,5.44748498],[165.1,7.47271266],[165.12,102.86927039]]]
["bitfinex-derivatives","SOLF0:USTF0",1762209552009,[[165.06,5.4538],[165.05,164.0],[165.01,62.0],[165.0,91.04],[164.97,10.9135]],[[165.09,8.77982023],[165.11,12.92501266],[165.13,11.16927039],[165.17,91.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1762209602546,[[164.8,10.9246],[164.78,246.41376711],[164.77,176.0227],[164.74,332.0024],[164.73,103.2177]],[[164.94,2.96],[164.97,11.06672023],[164.99,7.47271266],[165.01,11.16927039],[165.27,254.1968]]]
["bitfinex-derivatives","SOLF0:USTF0",1762209670004,[[164.98,252.17236711],[164.96,84.8879],[164.95,84.8928],[164.91,96.06470139],[164.87,275.60613152]],[[165.13,3.21],[165.16,5.60982023],[165.17,90.74],[165.18,7.47271266]]]
["bitfinex-derivatives","SOLF0:USTF0",1762209737051,[[165.23,251.73236711],[165.14,72.9021],[165.12,18.2],[165.11,247.0],[164.01,113.27112453]],[[165.26,7.69879174],[165.27,5.4472],[165.29,5.60982023],[165.31,7.47271266]]]
["bitfinex-derivatives","SOLF0:USTF0",1762209761173,[[165.02,90.0],[165.01,5.4554],[164.96,18.32989815],[164.94,10.9158],[164.78,378.9498]],[[165.08,9.90198309],[165.09,8.5431],[165.13,5.58905231],[165.16,7.47271266],[165.18,29.1001]]]
["bitfinex-derivatives","SOLF0:USTF0",1762209795794,[[165.15,5.451],[165.13,89.84],[165.05,182.2],[165.03,95.7647],[165.01,452.982]],[[165.18,4.66212093],[165.21,8.5386837],[165.23,12.92111266],[165.26,11.16927039],[165.3,14.89236053]]]
["bitfinex-derivatives","SOLF0:USTF0",1762209867964,[[165.07,1.87875732],[165.05,62.0],[165.01,89.4],[164.97,193.1133],[164.93,84.9022]],[[165.11,2.91],[165.14,4.79711676],[165.15,11.06900173],[165.18,7.47271266],[165.19,20.32845003]]]
["bitfinex-derivatives","SOLF0:USTF0",1762209900786,[[165.2,169.4491],[165.17,89.18],[165.14,62.0],[165.13,10.9031],[164.73,160.17542283]],[[165.24,3.05],[165.25,5.4477],[165.27,1.87875732],[165.28,81.4761081],[166.58,102.37979738]]]
["bitfinex-derivatives","SOLF0:USTF0",1762209971740,[[165.52,1.86846684],[165.47,252.5],[165.44,18.2],[165.43,10.8832],[165.4,84.6606]],[[165.56,2.92],[165.59,10.9926081],[165.6,88.54],[165.61,1.86846684],[165.62,7.47271266]]]
["bitfinex-derivatives","SOLF0:USTF0",1762210013572,[[165.61,1.86846684],[165.59,93.5762],[165.54,174.876],[165.53,18.14],[165.48,247.0]],[[165.63,3.19],[165.66,5.4342],[165.68,5.5561081],[165.7,9.3411795],[165.73,11.16927039]]]
["bitfinex-derivatives","SOLF0:USTF0",1762210074817,[[165.69,2.91723442],[165.64,29.0095],[165.63,120.66],[165.6,2.91723442],[165.53,84.5976]],[[165.77,3.01],[165.8,5.5561081],[165.83,7.47271266],[165.84,39.1],[165.89,99.30736053]]]
["bitfinex-derivatives","SOLF0:USTF0",1762210104842,[[165.83,5.4285],[165.82,1.86118477],[165.81,87.7],[165.75,182.14],[165.74,10.8631]],[[165.87,3.14],[165.88,5.5561081],[165.9,12.89921266],[165.92,1.86118477],[166.18,664.8063]]]
["bitfinex-derivatives","SOLF0:USTF0",1762210147578,[[165.85,1.86118477],[165.83,62.0],[165.82,87.56],[165.75,248.4829],[165.74,84.4878]],[[165.89,3.0],[165.9,4.54139603],[165.93,5.5561081],[165.94,5.4251],[165.95,1.86118477]]]
["bitfinex-derivatives","SOLF0:USTF0",1762210207935,[[165.97,5.4239],[165.96,164.0],[165.94,87.34],[165.91,2.90705166],[165.89,10.853]],[[165.99,4.52620483],[166.0,3.16],[166.02,5.4225],[166.03,39.62916799],[166.05,7.47271266]]]
["bitfinex-derivatives","SOLF0:USTF0",1762210232662,[[165.88,1.85802809],[165.86,87.26],[165.8,226.0],[165.79,10.8595],[165.77,84.4736]],[[165.93,2.96],[165.94,5.61396947],[165.96,7.47271266],[165.97,1.85802809],[166.0,48.5062]]]
["bitfinex-derivatives","SOLF0:USTF0",1762210285509,[[165.77,5.4304],[165.74,87.1],[165.73,2.90494837],[165.68,2.90494837],[165.65,95.4018]],[[165.82,3.03],[165.86,8.62735282],[165.87,5.61156615],[165.88,21.20554843],[165.89,25.55271266]]]
["bitfinex-derivatives","SOLF0:USTF0",1762210339841,[[165.62,1.86597219],[165.6,62.0],[165.54,87.06],[165.5,247.96898334],[165.49,234.56166405]],[[165.68,3.01],[165.7,5.4329],[165.71,1.86597219],[165.73,67.7756679],[165.76,7.47271266]]]
["bitfinex-derivatives","SOLF0:USTF0",1762210397801,[[165.83,255.66738334],[165.8,2.90725085],[165.74,28.9427],[165.68,2.90725085],[165.63,20.85332931]],[[165.88,9.55146143],[165.89,14.0657944],[165.91,7.47271266]]]
["bitfinex-derivatives","SOLF0:USTF0",1762210474466,[[165.79,168.78858334],[165.77,1.8633581],[165.75,86.74],[165.73,10.8635],[165.7,311.99503816]],[[165.83,3.02],[165.84,345.43497369],[165.85,5.61678256],[165.86,92.1478],[166.02,84.3517]]]
["bitfinex-derivatives","SOLF0:USTF0",1762210488174,[[165.88,1.8633581],[165.87,169.4272],[165.83,87.36],[165.78,28.94],[165.73,7.46617799]],[[165.94,3.02],[165.95,5.4249],[165.97,1.8633581],[166.01,36.62],[166.02,19.34115158]]]
["bitfinex-derivatives","SOLF0:USTF0",1762210540424,[[165.59,226.0],[165.58,5.4366],[165.57,2.91197757],[165.54,86.92],[165.52,2.91197757]],[[165.6,5.19744737],[165.63,3.21],[165.64,5.4349],[165.66,18.38],[165.72,248.32771893]]]
["bitfinex-derivatives","SOLF0:USTF0",1762210578342,[[165.46,169.4405],[165.45,62.0],[165.43,2.91197757],[165.41,86.9],[165.39,265.84940476]],[[165.5,12.59099827],[165.52,5.4387],[165.55,5.57648947],[165.56,47.9],[165.57,20.84457404]]]
["bitfinex-derivatives","SOLF0:USTF0",1762210654917,[[165.6,87.2],[165.58,2.92116748],[165.53,18.14],[165.52,2.92116748],[165.51,95.481]],[[165.7,3.06],[165.73,2.92116748],[165.77,7.54118028],[165.8,49.93177043],[165.81,10.8587]]]
["bitfinex-derivatives","SOLF0:USTF0",1762210728680,[[165.6,430.86850811],[165.58,5.4365],[165.57,86.66],[165.53,18.20515918],[165.51,10.8777]],[[165.63,2.91],[165.64,5.4348],[165.69,5.63785295],[165.7,1.86493803],[165.72,7.54118028]]]
["bitfinex-derivatives","SOLF0:USTF0",1762210785525,[[165.66,164.0],[165.65,89.4542627],[165.6,267.91783278],[165.58,276.0134],[165.5,90.6495]],[[165.7,3.1],[165.75,5.62079979],[165.77,7.54118028],[165.78,59.46],[165.8,14.22603313]]]
["bitfinex-derivatives","SOLF0:USTF0",1762210804246,[[165.65,5.4344],[165.64,166.9142627],[165.62,86.54],[165.57,10.8739],[165.52,20.72718446]],[[165.68,2.99],[165.7,5.4329],[165.72,5.60467312],[165.75,73.96118028],[165.77,29.45177043]]]
["bitfinex-derivatives","SOLF0:USTF0",1762210865284,[[165.05,5.4539],[165.03,1.86866148],[165.01,62.0],[165.0,86.78],[164.96,10.9142]],[[165.1,3.1],[165.13,5.4516],[165.14,2.92291941],[165.15,24.56],[165.16,5.56141471]]]
["bitfinex-derivatives","SOLF0:USTF0",1762210917238,[[164.88,62.0],[164.87,86.84],[164.86,8.04061154],[164.8,166.58031154],[164.78,29.0961]],[[164.96,3.04],[164.97,5.4571],[165.0,2.58031154],[165.03,8.14172625],[165.04,46.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1762210968978,[[164.54,5.4708],[164.5,59.96795092],[164.44,10.9486],[164.43,85.1585],[164.42,85.1641]],[[164.61,4.70913108],[164.62,8.4586],[164.63,5.56141471],[164.66,7.54118028],[164.72,202.39334726]]]
["bitfinex-derivatives","SOLF0:USTF0",1762210980883,[[164.42,65.02],[164.41,4.32795092],[164.34,29.1249],[164.3,336.55765092],[164.28,1172.82645873]],[[164.48,4.74364554],[164.51,5.4722],[164.52,8.61141471],[164.55,7.54118028],[164.58,15.63972135]]]
["bitfinex-derivatives","SOLF0:USTF0",1762211031119,[[164.54,87.88],[164.5,64.59861215],[164.49,164.0],[164.43,18.17],[164.41,10.9504]],[[164.6,3.15],[164.63,3.63827413],[164.64,5.55580007],[164.65,2.59861215],[164.66,7.54118028]]]
["bitfinex-derivatives","SOLF0:USTF0",1762211082956,[[164.52,5.4717],[164.49,4.33453489],[164.46,10.9474],[164.44,18.17],[164.31,18.81517989]],[[164.6,8.5993],[164.65,4.33453489],[164.67,23.72580007],[164.68,0.37231],[164.75,17.79487019]]]
["bitfinex-derivatives","SOLF0:USTF0",1762211159624,[[164.74,87.68],[164.73,2.59182564],[164.69,174.9322],[164.65,11.26964948],[164.64,2.59182564]],[[164.81,3.0],[164.86,25.4],[164.87,5.542503],[164.88,2.59182564],[164.9,36.63018028]]]
["bitfinex-derivatives","SOLF0:USTF0",1762211174233,[[164.76,169.4638],[164.73,2.59182564],[164.7,62.0],[164.69,87.64],[164.63,365.47083111]],[[164.86,3.0],[164.87,48.442503],[164.89,18.21],[164.9,7.54118028],[164.91,10.9182]]]
["bitfinex-derivatives","SOLF0:USTF0",1762211227166,[[164.77,1.65892763],[164.75,149.4],[164.74,164.0],[164.66,95.9763],[164.65,85.0474]],[[164.84,8.6212],[164.87,1.65892763],[164.88,49.12],[164.92,16.49693557],[164.94,7.43898076]]]
["bitfinex-derivatives","SOLF0:USTF0",1762211273494,[[164.76,2.59357969],[164.74,251.4],[164.73,2.59357969],[164.7,273.62955346],[164.67,309.0]],[[164.81,13.95650259],[164.84,8.57329365],[164.87,7.43898076],[164.89,11.15847115],[164.9,13.51237969]]]
["bitfinex-derivatives","SOLF0:USTF0",1762211346831,[[164.85,165.65487984],[164.83,5.4614],[164.78,87.16],[164.77,10.927],[164.73,368.22]],[[164.91,3.0],[164.94,5.53771339],[164.96,80.2338606],[164.98,11.15847115]]]
["bitfinex-derivatives","SOLF0:USTF0",1762211416294,[[164.91,5.4588],[164.89,251.12],[164.87,2.58834095],[164.85,62.0],[164.71,18.79889855]],[[164.95,9.5506609],[164.98,5.53771339],[164.99,3.21],[165.0,7.43898076],[165.07,199.48878016]]]
["bitfinex-derivatives","SOLF0:USTF0",1762211459230,[[164.66,2.21],[164.64,5.4678],[164.56,74.64],[164.52,85.1146],[164.5,29.1648]],[[164.75,2.94],[164.77,1.65534932],[164.84,5.53771339],[164.86,54.89898076]]]
["bitfinex-derivatives","SOLF0:USTF0",1762211476240,[[164.78,7.673],[164.75,1.65534932],[164.73,149.32],[164.7,155.71491202],[164.04,1066.03700394]],[[164.82,2.94],[164.85,12.65406271],[164.9,11.15847115],[164.94,33.09731401],[164.95,10.9153]]]
["bitfinex-derivatives","SOLF0:USTF0",1762211545299,[[164.89,2.21],[164.88,231.86361202],[164.87,5.62381559],[164.85,10.08695192],[164.82,72.9235]],[[164.93,2.93],[164.94,5.4581],[164.99,35.52],[165.0,13.50093113],[165.01,5.60688777]]]
["bitfinex-derivatives","SOLF0:USTF0",1762211595623,[[165.11,2.21],[165.1,144.78361202],[165.09,7.10895936],[165.07,86.94],[164.9,90.9885]],[[165.14,4.85972853],[165.15,8.541],[165.16,86.94],[165.18,183.78286353],[165.19,1.65605936]]]
["bitfinex-derivatives","SOLF0:USTF0",1762211667718,[[164.91,144.78361202],[164.88,2.21],[164.87,86.94],[164.84,2.58468571],[164.8,260.50908571]],[[164.96,3.11],[164.99,2.58468571],[165.02,208.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1762211727077,[[164.85,2.21],[164.84,143.36469965],[164.82,1.65596792],[164.81,86.92],[164.61,32.37945798]],[[164.88,8.5101],[164.92,5.5882551],[164.93,86.94],[164.94,9.10697473],[164.95,10.9156]]]
["bitfinex-derivatives","SOLF0:USTF0",1762211748598,[[164.97,2.2],[164.96,148.82179965],[164.92,86.88],[164.9,2.58806135],[164.88,18.38077254]],[[164.99,86.88],[165.02,8.3755],[165.05,8.17631645],[165.06,121.28],[165.07,7.45100681]]]
["bitfinex-derivatives","SOLF0:USTF0",1762211827585,[[164.86,2.21],[164.84,5.4611],[164.83,88.41776465],[164.82,142.57977286],[164.81,261.09251939]],[[164.89,5.1753857],[164.9,2.93],[164.93,86.76],[164.94,5.5882551],[164.95,1.65776465]]]
["bitfinex-derivatives","SOLF0:USTF0",1762211881613,[[165.08,2.21],[165.05,86.62],[165.02,2.58605682],[165.0,244.42716541],[164.98,29.38235882]],[[165.1,5.1963003],[165.14,86.62],[165.16,3.04],[165.18,8.22936892],[165.27,99.61146153]]]
["bitfinex-derivatives","SOLF0:USTF0",1762211911638,[[165.21,2.21],[165.17,89.10605682],[165.13,2.58605682],[165.12,182.19],[165.11,10.9043]],[[165.25,2.92],[165.27,5.4473],[165.28,2.58605682],[165.29,86.52],[165.52,26.03643268]]]
["bitfinex-derivatives","SOLF0:USTF0",1762211974285,[[165.18,2.2],[165.17,1.6525505],[165.16,5.4505],[165.15,62.0],[165.14,164.0]],[[165.22,3.04],[165.23,86.56],[165.24,5.4481],[165.26,1.6525505],[165.28,1.05323689]]]
["bitfinex-derivatives","SOLF0:USTF0",1762212051126,[[165.35,2.2],[165.33,1.64665763],[165.31,164.0],[165.3,86.36],[165.26,10.8945]],[[165.39,3.07],[165.42,4.60217903],[165.44,40.83671827],[165.46,7.45100681],[165.76,48.35337498]]]
["bitfinex-derivatives","SOLF0:USTF0",1762212094272,[[165.48,166.2],[165.47,5.4405],[165.45,1.64665763],[165.44,86.32],[165.34,84.6936]],[[165.51,3.02],[165.56,7.2833759],[165.58,11.92568658],[165.59,311.64429714],[165.71,103.10715191]]]
["bitfinex-derivatives","SOLF0:USTF0",1762212142297,[[165.67,2.19],[165.66,5.4344],[165.65,265.36871909],[165.63,148.1],[165.61,2.56936397]],[[165.71,3.17],[165.75,2.56936397],[165.77,91.73671827],[165.81,10.8598],[165.82,11.17651021]]]
["bitfinex-derivatives","SOLF0:USTF0",1762212194124,[[165.33,261.74973849],[165.3,2.99],[165.28,91.25508911],[165.24,10.8966],[165.22,84.7585]],[[165.39,3.12],[165.45,4.70261795],[165.46,7.45100681],[165.47,19.32],[165.58,187.76085191]]]
["bitfinex-derivatives","SOLF0:USTF0",1762212217840,[[165.46,3.21],[165.45,169.4413],[165.4,87.18],[165.38,4.29508911],[165.36,72.8881]],[[165.5,3.08],[165.52,5.4392],[165.55,87.2],[165.57,192.56084029],[165.65,220.26416153]]]
["bitfinex-derivatives","SOLF0:USTF0",1762212253066,[[165.48,8.3402],[165.47,251.12],[165.4,7.17001448],[165.38,18.48655036],[165.37,18.14]],[[165.53,3.15],[165.55,5.4383],[165.57,5.60545922],[165.6,7.45100681],[165.62,98.31651021]]]
["bitfinex-derivatives","SOLF0:USTF0",1762212313227,[[165.57,3.06],[165.56,5.4376],[165.54,86.86],[165.51,168.28543622],[165.49,29.0198]],[[165.58,4.83939013],[165.6,5.60545922],[165.62,199.70086584],[165.64,11.17651021],[165.66,86.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1762212369968,[[165.75,3.17],[165.74,164.0],[165.69,151.20428189],[165.65,28.58643711],[165.61,84.5614]],[[165.78,3.02],[165.8,5.4301],[165.84,73.10974111],[165.86,7.45100681],[165.97,84.3799]]]
["bitfinex-derivatives","SOLF0:USTF0",1762212433915,[[165.69,3.2],[165.68,1.63963334],[165.61,250.6],[165.59,18.11],[165.57,84.5788]],[[165.76,3.06],[165.78,1.63963334],[165.8,120.68],[165.81,110.49733209],[165.82,18.45920913]]]
["bitfinex-derivatives","SOLF0:USTF0",1762212451230,[[165.77,3.2],[165.76,169.4311],[165.75,1.63963334],[165.7,86.82],[165.66,10.8684]],[[165.82,7.5899778],[165.83,5.4291],[165.84,1.63963334],[165.86,5.62733209],[165.87,35.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1762212500263,[[165.67,5.64184752],[165.65,5.4346],[165.63,249.93571252],[165.58,10.8742],[165.56,18.11]],[[165.7,2.91],[165.72,5.63246169],[165.74,7.45100681],[165.76,18.11],[165.77,11.17651021]]]
["bitfinex-derivatives","SOLF0:USTF0",1762212594350,[[165.64,164.0],[165.61,8.546],[165.6,86.44],[165.56,64.5652117],[165.52,31.84857099]],[[165.65,7.43388504],[165.67,91.8742],[165.68,5.64209978],[165.7,7.45100681],[165.72,13.74172191]]]
["bitfinex-derivatives","SOLF0:USTF0",1762212615876,[[165.54,2.93],[165.53,5.4387],[165.5,164.0],[165.45,13.4474117],[165.44,104.53]],[[165.57,64.27],[165.62,2.5652117],[165.64,23.74694959],[165.65,10.8698],[165.66,7.45100681]]]
["bitfinex-derivatives","SOLF0:USTF0",1762212663117,[[165.51,3.2],[165.5,164.0],[165.49,5.44],[165.48,1.64444408],[165.47,86.38]],[[165.53,4.47287236],[165.54,2.9],[165.55,5.4383],[165.56,79.6],[165.57,5.63694959]]]
["bitfinex-derivatives","SOLF0:USTF0",1762212734795,[[165.51,3.12],[165.5,164.0],[165.49,2.56351004],[165.44,88.80351004],[165.39,403.76028023]],[[165.58,2.93],[165.59,55.42],[165.63,17.71051928],[165.64,34.58770086],[165.66,7.45100681]]]
["bitfinex-derivatives","SOLF0:USTF0",1762212827665,[[165.64,167.17],[165.62,1.64479193],[165.53,7.50491561],[165.51,258.23580803],[165.46,14.86346961]],[[165.68,3.06],[165.7,3.70041857],[165.71,7.22784909],[165.74,93.57100681],[165.75,10.8622]]]
["bitfinex-derivatives","SOLF0:USTF0",1762212867886,[[165.8,2.94],[165.75,252.60403011],[165.72,10.8636],[165.68,2.56403011],[165.63,11.23580803]],[[165.85,3.08],[165.88,88.60403011],[165.89,1.04937806],[165.91,2.56403011]]]
["bitfinex-derivatives","SOLF0:USTF0",1762212914738,[[165.77,3.17],[165.76,169.4306],[165.75,1.63951891],[165.73,86.06],[165.68,18.13]],[[165.79,4.52026521],[165.8,3.1],[165.82,5.4288],[165.83,3.61229298],[165.84,5.60463543]]]
["bitfinex-derivatives","SOLF0:USTF0",1762212929645,[[165.81,164.0],[165.77,2.95],[165.75,1.63951891],[165.73,86.02],[165.69,28.9958]],[[165.82,7.48445022],[165.83,5.4285],[165.84,5.60463543],[165.85,1.63951891],[165.87,7.45100681]]]
["bitfinex-derivatives","SOLF0:USTF0",1762213000910,[[165.67,167.08],[165.63,5.4348],[165.62,88.60210503],[165.58,80.11],[165.49,90.6562]],[[165.68,4.59730493],[165.7,5.4327],[165.71,8.64463543],[165.73,7.45100681],[165.75,2.56210503]]]
["bitfinex-derivatives","SOLF0:USTF0",1762213084363,[[165.81,166.24],[165.8,5.4292],[165.76,85.92],[165.75,2.56015195],[165.72,28.9738]],[[165.84,2.91],[165.9,96.96053682],[165.97,32.98796153],[166.05,664.9964],[166.09,1261.43896667]]]
["bitfinex-derivatives","SOLF0:USTF0",1762213144813,[[165.99,1.63597109],[165.95,5.4244],[165.9,85.74],[165.89,18.11],[165.88,10.8533]],[[166.0,4.67781983],[166.01,3.02],[166.02,11.04848059],[166.04,85.74],[166.07,12.8124813]]]
["bitfinex-derivatives","SOLF0:USTF0",1762213161321,[[165.97,164.0],[165.96,1.63597109],[165.9,85.72],[165.88,10.8532],[165.86,327.11]],[[166.01,3.07],[166.04,85.74],[166.05,7.26215168],[166.1,11.17651021],[166.14,237.75756153]]]
["bitfinex-derivatives","SOLF0:USTF0",1762213207076,[[166.0,168.76342092],[165.98,2.55601209],[165.97,85.66],[165.93,29.3915081],[165.92,2.55601209]],[[166.06,9.09601269],[166.08,8.66001521],[166.1,7.45100681],[166.11,42.26],[166.13,11.17651021]]]
["bitfinex-derivatives","SOLF0:USTF0",1762213260201,[[166.09,5.4197],[166.08,163.34072092],[166.07,88.21601209],[166.03,18.11],[166.01,73.11618912]],[[166.14,9.22109777],[166.15,5.418],[166.17,5.57683464],[166.18,3.13],[166.22,13.72682354]]]
["bitfinex-derivatives","SOLF0:USTF0",1762213328251,[[165.88,5.4266],[165.87,164.0],[165.85,106.66764339],[165.83,62.0],[165.8,10.8582]],[[165.93,2.94],[165.95,5.4245],[165.98,5.59672389],[165.99,2.55764339],[166.06,32.96441526]]]
["bitfinex-derivatives","SOLF0:USTF0",1762213343058,[[165.98,169.4233],[165.95,147.94],[165.94,2.55764339],[165.9,10.8521],[165.77,253.4112]],[[166.04,8.4417],[166.08,120.52],[166.09,2.55764339],[166.1,5.59672389]]]
["bitfinex-derivatives","SOLF0:USTF0",1762213401305,[[165.94,164.0],[165.93,5.425],[165.92,87.35394148],[165.86,18.07],[165.8,84.4535]],[[165.97,3.2],[166.0,5.423],[166.01,1.63394148],[166.02,5.59672389],[166.04,7.44810829]]]
["bitfinex-derivatives","SOLF0:USTF0",1762213442846,[[165.99,153.59674125],[165.97,2.5534798],[165.96,85.72],[165.92,75.4040798],[165.91,18.07]],[[166.03,13.40263778],[166.04,3.17],[166.05,5.4213],[166.06,5.59672389],[166.08,7.44810829]]]
["bitfinex-derivatives","SOLF0:USTF0",1762213514312,[[165.96,5.424],[165.95,165.63492703],[165.9,86.82],[165.88,18.07],[165.87,22.02487196]],[[166.01,3.11],[166.02,5.4223],[166.04,1.63492703],[166.08,33.04],[166.09,7.44810829]]]
["bitfinex-derivatives","SOLF0:USTF0",1762213556539,[[166.01,164.0],[165.97,91.07730077],[165.9,335.66020077],[165.89,84.4078],[165.86,105.23126955]],[[166.07,2.95],[166.1,3.87267623],[166.13,5.59301365],[166.15,88.95540906],[166.16,10.8359]]]
["bitfinex-derivatives","SOLF0:USTF0",1762213595265,[[165.99,250.7],[165.96,7.11528087],[165.94,90.9293],[165.92,247.0],[165.9,84.4027]],[[166.08,3.04],[166.09,5.59608735],[166.11,7.44810829],[166.13,11.17081145],[166.14,44.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1762213611676,[[165.97,164.0],[165.92,94.5400724],[165.89,62.0],[165.85,28.935],[165.8,99.23856955]],[[165.98,11.79438298],[165.99,5.4232],[166.04,10.8432]]]
["bitfinex-derivatives","SOLF0:USTF0",1762213667819,[[165.72,164.0],[165.68,1.63641208],[165.64,86.72],[165.63,28.9494],[165.6,407.0]],[[165.75,3.2],[165.78,7.23249943],[165.8,32.52],[165.81,7.44810829],[165.83,11.17081145]]]
["bitfinex-derivatives","SOLF0:USTF0",1762213707557,[[165.64,164.0],[165.63,5.4348],[165.62,86.58],[165.61,2.56298527],[165.58,10.8729]],[[165.68,3.17],[165.69,5.433],[165.72,5.62162499],[165.75,10.01109356],[165.77,11.17081145]]]
["bitfinex-derivatives","SOLF0:USTF0",1762213763007,[[165.57,1.64182958],[165.56,169.4371],[165.5,62.0],[165.49,10.879],[165.48,104.5]],[[165.64,3.03],[165.67,46.64828825],[165.69,7.44810829],[165.7,47.14818569],[165.72,11.17081145]]]
["bitfinex-derivatives","SOLF0:USTF0",1762213808249,[[165.71,164.0],[165.69,1.63881963],[165.65,86.58],[165.62,10.8703],[165.6,18.08]],[[165.74,8.13038399],[165.77,1.63881963],[165.79,5.62828825],[165.81,7.44810829],[165.82,28.9378]]]
["bitfinex-derivatives","SOLF0:USTF0",1762213824657,[[165.73,169.4315],[165.7,86.62],[165.69,2.56347453],[165.63,257.8694],[165.6,105.19937453]],[[165.77,9.60460211],[165.79,13.96296167],[165.81,7.44810829],[165.82,51.54],[165.83,11.17081145]]]
["bitfinex-derivatives","SOLF0:USTF0",1762213880811,[[165.55,1.64228273],[165.54,5.4378],[165.51,86.44],[165.49,182.62],[165.46,18.43372443]],[[165.59,2.93],[165.6,5.436],[165.64,1.64228273],[165.65,5.6281827],[165.67,25.52810829]]]
["bitfinex-derivatives","SOLF0:USTF0",1762213922333,[[165.69,5.4329],[165.66,1.64137245],[165.61,10.8712],[165.6,80.12],[165.57,86.46]],[[165.72,3.13],[165.74,5.4316],[165.76,5.61667451],[165.77,1.64137245],[165.78,34.56572878]]]
["bitfinex-derivatives","SOLF0:USTF0",1762213982788,[[165.64,250.5],[165.6,7.12666998],[165.58,10.8729],[165.52,331.5968],[165.5,90.6468]],[[165.71,3.12],[165.77,5.5563496],[165.79,57.50572878],[165.8,25.24666998]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214014711,[[165.73,169.4315],[165.7,86.46],[165.67,4.27396723],[165.64,10.8689],[165.5,18.53123827]],[[165.75,4.73064318],[165.79,11.03916248],[165.81,10.49572878],[165.83,11.22859317],[165.86,10.8551]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214028312,[[165.8,164.0],[165.79,1.63943757],[165.78,86.42],[165.72,10.8637],[165.68,18.12]],[[165.85,8.4379],[165.87,5.60936248],[165.88,1.63943757],[165.96,14.97145756],[166.1,252.918]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214105274,[[166.1,3.16],[166.05,25.22369184],[166.01,84.3469],[166.0,91.69633478],[165.99,131.2662]],[[166.19,47.55493277],[166.2,3.07],[166.21,5.4163],[166.26,7.10369184],[166.3,1.04726222]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214137606,[[166.06,164.0],[166.05,5.4211],[166.02,89.71348314],[165.98,62.0],[165.97,265.19253478]],[[166.07,47.55493277],[166.11,4.61348314],[166.13,5.4188],[166.19,10.8337],[166.24,18.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214189242,[[166.02,164.0],[166.0,5.4227],[165.99,87.44],[165.96,2.55287368],[165.93,25.45114053]],[[166.03,2.89],[166.06,5.421],[166.08,2.55287368],[166.12,63.58894535]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214212157,[[166.03,250.88],[166.0,2.55287368],[165.99,7.37114053],[165.98,28.9268],[165.97,11.05671079]],[[166.11,50.47493277],[166.12,57.98],[166.13,2.55287368],[166.14,5.60894535],[166.16,7.4785938]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214212356,[[166.03,250.88],[166.0,2.55287368],[165.99,7.37114053],[165.98,28.9268],[165.97,11.05671079]],[[166.1,47.55493277],[166.11,2.92],[166.12,57.98],[166.13,2.55287368],[166.14,5.60894535]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214212855,[[166.03,250.88],[166.0,2.55287368],[165.99,7.37114053],[165.98,28.9268],[165.97,11.05671079]],[[166.09,47.55493277],[166.11,2.92],[166.12,57.98],[166.13,2.55287368],[166.14,5.60894535]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214213051,[[166.03,250.88],[166.0,2.55287368],[165.99,7.37114053],[165.98,28.9268],[165.97,11.05671079]],[[166.1,47.55493277],[166.11,8.3394],[166.12,57.98],[166.13,2.55287368],[166.14,5.60894535]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214213457,[[166.03,250.88],[166.0,2.55287368],[165.99,7.37114053],[165.98,28.9268],[165.97,11.05671079]],[[166.09,47.55493277],[166.11,8.3394],[166.12,57.98],[166.13,2.55287368],[166.14,5.60894535]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214213661,[[166.07,5.4205],[166.03,253.43287368],[165.99,7.37114053],[165.98,28.9268],[165.97,11.05671079]],[[166.1,47.55493277],[166.11,8.3394],[166.12,57.98],[166.14,5.60894535],[166.16,10.03146748]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214213961,[[166.07,5.4205],[166.05,86.86],[166.03,166.55287368],[165.99,25.45114053],[165.98,10.8468]],[[166.1,47.55493277],[166.11,8.3394],[166.12,57.98],[166.14,5.60894535],[166.16,10.03146748]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214214155,[[166.08,5.4202],[166.05,86.86],[166.03,166.55287368],[166.01,10.8449],[165.99,25.45114053]],[[166.09,47.55493277],[166.11,2.92],[166.12,57.98],[166.14,5.60894535],[166.16,10.03146748]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214214356,[[166.08,169.4202],[166.05,86.86],[166.03,2.55287368],[166.01,10.8449],[166.0,7.37114053]],[[166.1,47.55493277],[166.12,57.98],[166.14,2.92],[166.15,5.60894535],[166.16,2.55287368]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214214554,[[166.08,164.0],[166.07,89.41287368],[166.01,36.29604053],[166.0,2.55287368],[165.98,11.05671079]],[[166.12,57.98],[166.14,2.92],[166.16,2.55287368]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214214555,[[166.08,164.0],[166.07,89.41287368],[166.01,36.29604053],[166.0,2.55287368],[165.98,11.05671079]],[[166.11,47.55493277],[166.12,57.98],[166.14,2.92],[166.16,5.60894535],[166.18,7.4785938]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214214761,[[166.1,2.55287368],[166.08,164.0],[166.07,86.86],[166.04,10.8429],[166.03,7.37114053]],[[166.17,2.92],[166.18,5.60894535],[166.2,7.4785938],[166.22,13.77076438],[166.27,426.95718761]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214214963,[[166.1,166.55287368],[166.07,148.86],[166.04,10.8429],[166.03,7.37114053],[165.98,331.3621]],[[166.15,2.92],[166.17,47.55493277],[166.18,5.60894535],[166.19,86.86],[166.2,7.4785938]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214215158,[[166.1,166.55287368],[166.09,86.86],[166.07,62.0],[166.04,10.8429],[166.03,7.37114053]],[[166.15,2.92],[166.16,47.55493277],[166.18,5.60894535],[166.19,86.86],[166.21,138.7309938]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214215358,[[166.1,166.55287368],[166.09,86.86],[166.07,62.0],[166.04,10.8429],[166.03,7.37114053]],[[166.14,47.55493277],[166.18,2.92],[166.19,92.46894535],[166.21,127.8985938],[166.25,10.8297]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214215568,[[166.11,86.88],[166.1,166.55287368],[166.08,2.55287368],[166.07,62.0],[166.04,18.21404053]],[[166.17,47.55493277],[166.18,2.92],[166.19,86.86],[166.2,5.60894535],[166.21,120.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214215760,[[166.11,86.88],[166.1,166.55287368],[166.08,2.55287368],[166.07,62.0],[166.05,7.37114053]],[[166.17,47.55493277],[166.18,2.92],[166.19,86.86],[166.21,126.02894535],[166.24,2.55287368]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214215955,[[166.11,86.88],[166.1,166.55287368],[166.08,2.55287368],[166.07,62.0],[166.05,7.37114053]],[[166.16,47.55493277],[166.18,2.92],[166.19,86.86],[166.21,126.02894535],[166.24,10.03146748]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214216166,[[166.11,86.88],[166.1,166.55287368],[166.08,2.55287368],[166.07,62.0],[166.05,7.37114053]],[[166.17,47.55493277],[166.18,2.92],[166.19,86.86],[166.21,120.42],[166.22,5.60894535]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214216465,[[166.11,86.88],[166.1,166.55287368],[166.08,2.55287368],[166.07,62.0],[166.05,7.37114053]],[[166.16,47.55493277],[166.18,2.92],[166.19,86.86],[166.2,5.4165],[166.21,120.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214216666,[[166.11,86.88],[166.1,166.55287368],[166.08,2.55287368],[166.07,62.0],[166.04,18.21404053]],[[166.17,47.55493277],[166.18,2.92],[166.19,86.86],[166.2,5.4165],[166.21,120.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214216866,[[166.13,5.4183],[166.11,86.88],[166.1,166.55287368],[166.08,2.55287368],[166.07,62.0]],[[166.17,47.55493277],[166.18,2.92],[166.19,92.2768],[166.21,120.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214217166,[[166.13,5.4183],[166.11,86.88],[166.1,166.55287368],[166.08,2.55287368],[166.07,62.0]],[[166.16,47.55493277],[166.18,2.92],[166.19,92.2768],[166.21,120.42],[166.31,18.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214217367,[[166.13,5.4183],[166.11,86.88],[166.1,2.55287368],[166.08,2.55287368],[166.07,226.0]],[[166.17,47.55493277],[166.18,2.92],[166.19,92.2768],[166.21,120.42],[166.24,2.55287368]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214217764,[[166.13,5.4183],[166.11,86.88],[166.1,2.55287368],[166.08,2.55287368],[166.07,226.0]],[[166.16,47.55493277],[166.18,2.92],[166.19,92.2768],[166.21,120.42],[166.24,2.55287368]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214217967,[[166.13,5.4183],[166.11,86.88],[166.1,2.55287368],[166.08,2.55287368],[166.07,226.0]],[[166.17,47.55493277],[166.18,2.92],[166.19,92.2768],[166.21,120.42],[166.24,2.55287368]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214218363,[[166.13,5.4183],[166.11,86.88],[166.1,2.55287368],[166.08,2.55287368],[166.07,226.0]],[[166.16,47.55493277],[166.18,2.92],[166.19,92.2768],[166.21,120.42],[166.24,2.55287368]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214218667,[[166.13,5.4183],[166.11,86.88],[166.1,2.55287368],[166.08,2.55287368],[166.07,226.0]],[[166.17,47.55493277],[166.18,2.92],[166.19,92.2768],[166.21,120.42],[166.24,2.55287368]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214218863,[[166.13,5.4183],[166.11,86.88],[166.1,2.55287368],[166.08,2.55287368],[166.07,226.0]],[[166.17,47.55493277],[166.18,2.92],[166.19,92.2768],[166.21,120.42],[166.23,5.60894535]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214219068,[[166.13,5.4183],[166.11,86.88],[166.1,2.55287368],[166.08,2.55287368],[166.07,226.0]],[[166.16,47.55493277],[166.18,2.92],[166.19,92.2768],[166.21,120.42],[166.23,5.60894535]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214219370,[[166.13,5.4183],[166.11,86.88],[166.1,2.55287368],[166.08,2.55287368],[166.07,226.0]],[[166.17,47.55493277],[166.18,2.92],[166.19,92.2768],[166.21,120.42],[166.23,5.60894535]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214219572,[[166.13,5.4183],[166.11,86.88],[166.1,2.55287368],[166.08,2.55287368],[166.07,226.0]],[[166.17,50.47493277],[166.19,92.2768],[166.23,5.60894535],[166.33,219.52938761],[166.43,26.17507831]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214219765,[[166.11,86.88],[166.1,2.55287368],[166.07,226.0],[166.01,29.13671079],[166.0,2.55287368]],[[166.16,50.47493277],[166.18,5.4172],[166.19,86.86],[166.23,5.60894535],[166.3,85.25436222]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214219966,[[166.09,89.35287368],[166.07,164.0],[166.02,7.37114053],[166.01,18.08],[166.0,24.45518447]],[[166.16,2.92],[166.18,47.55493277],[166.19,86.86],[166.21,8.16181903],[166.24,7.4785938]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214220167,[[166.09,89.35287368],[166.07,164.0],[166.02,7.37114053],[166.01,18.08],[166.0,24.45518447]],[[166.15,50.47493277],[166.19,86.86],[166.21,8.16181903],[166.24,7.4785938],[166.36,18.69648451]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214220466,[[166.09,89.35287368],[166.07,164.0],[166.02,7.37114053],[166.01,18.08],[166.0,24.45518447]],[[166.15,2.92],[166.18,47.55493277],[166.19,86.86],[166.21,8.16181903],[166.24,7.4785938]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214220770,[[166.09,2.55287368],[166.07,164.0],[166.02,7.37114053],[166.01,18.08],[166.0,24.45518447]],[[166.15,2.92],[166.19,86.86],[166.21,8.16181903],[166.24,7.4785938]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214220771,[[166.09,2.55287368],[166.07,250.8],[166.02,7.37114053],[166.01,18.08],[166.0,13.39847368]],[[166.13,2.92],[166.14,47.55493277],[166.15,5.4182],[166.19,86.86],[166.21,8.16181903]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214221072,[[166.07,86.8],[166.06,2.55287368],[166.02,164.0],[166.0,20.76961421],[165.99,18.08]],[[166.13,2.92],[166.14,47.55493277],[166.18,2.55287368],[166.19,86.86],[166.2,5.60894535]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214221264,[[166.07,86.8],[166.06,2.55287368],[166.02,164.0],[166.0,20.76961421],[165.99,18.08]],[[166.12,47.55493277],[166.14,2.92],[166.18,2.55287368],[166.19,86.86],[166.2,5.60894535]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214221472,[[166.07,86.8],[166.06,2.55287368],[166.02,164.0],[166.0,20.76961421],[165.99,18.08]],[[166.13,47.55493277],[166.14,2.92],[166.18,2.55287368],[166.19,92.46894535],[166.24,31.85076438]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214221662,[[166.07,86.8],[166.06,7.97357368],[166.02,164.0],[166.0,20.76961421],[165.99,18.08]],[[166.13,47.55493277],[166.14,8.3385],[166.18,2.55287368],[166.19,92.46894535],[166.24,31.85076438]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214221975,[[166.07,86.8],[166.06,2.55287368],[166.02,164.0],[166.0,20.76961421],[165.99,18.08]],[[166.12,50.47493277],[166.14,5.4185],[166.18,2.55287368],[166.19,92.46894535],[166.24,31.85076438]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214222171,[[166.07,86.8],[166.06,2.55287368],[166.02,164.0],[166.0,20.76961421],[165.99,18.08]],[[166.12,2.92],[166.13,47.55493277],[166.14,5.4185],[166.18,2.55287368],[166.19,92.46894535]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214222471,[[166.07,86.8],[166.06,2.55287368],[166.02,164.0],[166.0,20.76961421],[165.99,18.08]],[[166.11,47.55493277],[166.12,2.92],[166.14,5.4185],[166.18,2.55287368],[166.19,92.46894535]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214222671,[[166.07,86.8],[166.06,2.55287368],[166.02,164.0],[166.0,20.76961421],[165.99,18.08]],[[166.11,47.55493277],[166.14,5.4185],[166.15,2.92],[166.18,2.55287368],[166.19,92.46894535]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214222872,[[166.07,86.8],[166.06,2.55287368],[166.02,164.0],[166.0,20.76961421],[165.99,18.08]],[[166.1,47.55493277],[166.14,8.3385],[166.18,2.55287368],[166.19,92.46894535]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214223172,[[166.07,92.2204],[166.06,2.55287368],[166.03,62.0],[166.02,164.0],[166.0,20.76961421]],[[166.13,47.55493277],[166.14,8.3385],[166.18,2.55287368],[166.19,92.46894535],[167.02,119.77166055]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214223868,[[166.08,5.4201],[166.07,86.8],[166.06,2.55287368],[166.03,62.0],[166.02,164.0]],[[166.12,47.55493277],[166.14,8.3385],[166.18,2.55287368],[166.19,92.46894535],[167.02,119.77166055]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214224074,[[166.08,5.4201],[166.07,86.8],[166.06,2.55287368],[166.03,62.0],[166.02,164.0]],[[166.13,50.47493277],[166.14,5.4185],[166.18,2.55287368],[166.19,86.86],[166.2,5.60894535]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214224576,[[166.08,5.4201],[166.07,86.8],[166.06,2.55287368],[166.03,226.0],[165.94,331.3848]],[[166.12,47.55493277],[166.13,2.92],[166.14,5.4185],[166.18,2.55287368],[166.19,86.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214224874,[[166.07,86.8],[166.06,2.55287368],[166.03,226.0],[166.0,13.39847368],[165.99,25.45114053]],[[166.12,47.55493277],[166.13,2.92],[166.14,5.4185],[166.18,2.55287368],[166.19,86.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214225080,[[166.07,86.8],[166.06,2.55287368],[166.03,226.0],[166.0,13.39847368],[165.99,25.45114053]],[[166.11,47.55493277],[166.13,2.92],[166.14,5.4185],[166.18,2.55287368],[166.19,86.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214225374,[[166.07,86.8],[166.06,2.55287368],[166.03,226.0],[166.0,13.39847368],[165.99,25.45114053]],[[166.13,2.92],[166.14,5.4185],[166.18,2.55287368],[166.19,86.86],[166.24,20.63287368]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214225573,[[166.07,86.8],[166.06,2.55287368],[166.03,226.0],[166.0,13.39847368],[165.99,25.45114053]],[[166.12,47.55493277],[166.13,2.92],[166.14,5.4185],[166.18,2.55287368],[166.19,86.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214225771,[[166.07,92.2204],[166.06,2.55287368],[166.03,226.0],[166.0,13.39847368],[165.99,25.45114053]],[[166.12,50.47493277],[166.13,5.4187],[166.18,2.55287368],[166.19,86.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214225968,[[166.07,92.2204],[166.06,2.55287368],[166.03,226.0],[166.0,13.39847368],[165.99,25.45114053]],[[166.11,50.47493277],[166.13,5.4187],[166.18,2.55287368],[166.19,86.86],[166.9,3035.26613897]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214226173,[[166.07,92.2204],[166.06,2.55287368],[166.03,226.0],[166.0,13.39847368],[165.99,25.45114053]],[[166.11,2.92],[166.12,47.55493277],[166.13,5.4187],[166.18,2.55287368],[166.19,86.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214226374,[[166.07,92.2204],[166.06,2.55287368],[166.03,226.0],[166.0,13.39847368],[165.99,25.45114053]],[[166.1,47.55493277],[166.11,2.92],[166.13,5.4187],[166.18,2.55287368],[166.19,86.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214226979,[[166.08,5.4201],[166.07,86.8],[166.06,2.55287368],[166.03,226.0],[166.0,13.39847368]],[[166.1,47.55493277],[166.11,2.92],[166.13,5.4187],[166.18,2.55287368],[166.19,86.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214227179,[[166.08,5.4201],[166.07,86.8],[166.06,2.55287368],[166.03,226.0],[166.0,20.76961421]],[[166.14,2.92],[166.15,5.4182],[166.18,2.55287368],[166.19,86.86],[166.22,10.832]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214227380,[[166.08,5.4201],[166.07,86.8],[166.06,2.55287368],[166.03,226.0],[166.0,20.76961421]],[[166.14,2.92],[166.15,5.4182],[166.17,47.55493277],[166.18,2.55287368],[166.19,86.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214227583,[[166.08,5.4201],[166.07,86.8],[166.06,2.55287368],[166.03,226.0],[166.0,20.76961421]],[[166.13,50.47493277],[166.14,5.4184],[166.18,2.55287368],[166.19,86.86],[166.4,26.17507831]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214228081,[[166.08,5.4201],[166.07,86.8],[166.06,2.55287368],[166.03,226.0],[166.0,20.76961421]],[[166.12,47.55493277],[166.13,2.92],[166.14,5.4184],[166.18,2.55287368],[166.19,86.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214228383,[[166.08,5.4201],[166.07,86.8],[166.06,2.55287368],[166.03,226.0],[166.0,20.76961421]],[[166.11,47.55493277],[166.13,2.92],[166.14,5.4184],[166.18,2.55287368],[166.19,86.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214228682,[[166.08,5.4201],[166.07,86.8],[166.06,2.55287368],[166.03,226.0],[166.0,20.76961421]],[[166.12,50.47493277],[166.14,5.4184],[166.18,2.55287368],[166.19,86.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214228882,[[166.08,5.4201],[166.07,86.8],[166.06,2.55287368],[166.03,226.0],[166.0,20.76961421]],[[166.12,2.92],[166.13,47.55493277],[166.14,5.4184],[166.18,2.55287368],[166.19,86.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214229080,[[166.08,5.4201],[166.07,86.8],[166.06,2.55287368],[166.03,226.0],[166.0,20.76961421]],[[166.11,47.55493277],[166.12,2.92],[166.14,5.4184],[166.18,2.55287368],[166.19,86.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214229485,[[166.08,5.4201],[166.07,86.8],[166.06,2.55287368],[166.03,226.0],[166.0,20.76961421]],[[166.1,47.55493277],[166.12,2.92],[166.14,5.4184],[166.18,2.55287368],[166.19,86.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214229681,[[166.09,5.4198],[166.07,86.8],[166.06,2.55287368],[166.03,226.0],[166.0,20.76961421]],[[166.11,47.55493277],[166.14,5.4184],[166.15,2.92],[166.18,2.55287368],[166.19,86.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214229879,[[166.09,5.4198],[166.07,86.8],[166.06,2.55287368],[166.03,226.0],[166.0,20.76961421]],[[166.13,47.55493277],[166.14,8.3384],[166.18,2.55287368],[166.19,86.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214230076,[[166.09,5.4198],[166.07,86.8],[166.06,2.55287368],[166.03,226.0],[166.0,20.76961421]],[[166.13,47.55493277],[166.14,8.3384],[166.18,2.55287368],[166.19,86.86],[166.72,74.85728784]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214230282,[[166.07,86.8],[166.06,2.55287368],[166.03,226.0],[166.0,20.76961421]],[[166.13,47.55493277],[166.14,8.3384],[166.18,2.55287368],[166.19,86.86],[166.72,74.85728784]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214230283,[[166.1,5.4194],[166.07,86.8],[166.06,2.55287368],[166.03,226.0],[166.01,7.37114053]],[[166.12,47.55493277],[166.14,2.92],[166.16,5.4177],[166.18,2.55287368],[166.19,86.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214230481,[[166.1,169.4194],[166.07,86.8],[166.06,2.55287368],[166.03,62.0],[166.01,7.37114053]],[[166.13,47.55493277],[166.14,2.92],[166.16,5.4177],[166.18,2.55287368],[166.19,86.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214230878,[[166.1,169.4194],[166.07,86.8],[166.06,2.55287368],[166.03,62.0],[166.01,7.37114053]],[[166.12,47.55493277],[166.14,2.92],[166.16,5.4177],[166.18,2.55287368],[166.19,86.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214231079,[[166.1,169.4194],[166.07,86.8],[166.06,2.55287368],[166.03,62.0],[166.01,7.37114053]],[[166.13,47.55493277],[166.14,2.92],[166.16,5.4177],[166.18,2.55287368],[166.19,86.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214231582,[[166.1,169.4194],[166.07,86.8],[166.06,2.55287368],[166.03,62.0],[166.01,7.37114053]],[[166.12,47.55493277],[166.14,2.92],[166.16,5.4177],[166.18,2.55287368],[166.19,86.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214231881,[[166.1,169.4194],[166.07,86.8],[166.06,2.55287368],[166.03,62.0],[166.01,7.37114053]],[[166.13,47.55493277],[166.14,2.92],[166.16,5.4177],[166.19,86.86],[166.2,2.55287368]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214232282,[[166.1,169.4194],[166.07,86.8],[166.06,2.55287368],[166.03,62.0],[166.01,7.37114053]],[[166.12,47.55493277],[166.14,2.92],[166.16,5.4177],[166.19,86.86],[166.2,2.55287368]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214232582,[[166.1,169.4194],[166.07,86.8],[166.06,2.55287368],[166.03,62.0],[166.01,7.37114053]],[[166.13,47.55493277],[166.14,2.92],[166.16,5.4177],[166.19,86.86],[166.2,2.55287368]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214232985,[[166.1,169.4194],[166.07,86.8],[166.06,2.55287368],[166.03,62.0],[166.01,7.37114053]],[[166.13,47.55493277],[166.14,2.92],[166.15,5.418],[166.19,86.86],[166.2,2.55287368]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214233182,[[166.1,169.4194],[166.07,86.8],[166.06,2.55287368],[166.03,62.0],[166.01,7.37114053]],[[166.12,47.55493277],[166.13,2.92],[166.15,5.418],[166.19,86.86],[166.2,2.55287368]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214233583,[[166.1,169.4194],[166.07,86.8],[166.06,2.55287368],[166.03,62.0],[166.01,7.37114053]],[[166.11,47.55493277],[166.13,2.92],[166.15,5.418],[166.19,86.86],[166.2,2.55287368]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214233877,[[166.1,169.4194],[166.07,86.8],[166.06,2.55287368],[166.03,62.0],[166.01,7.37114053]],[[166.12,47.55493277],[166.13,2.92],[166.15,5.418],[166.19,86.86],[166.2,2.55287368]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214234283,[[166.1,169.4194],[166.07,86.8],[166.06,2.55287368],[166.03,62.0],[166.01,7.37114053]],[[166.13,2.92],[166.15,5.418],[166.19,86.86],[166.2,2.55287368]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214234284,[[166.1,169.4194],[166.07,86.8],[166.06,2.55287368],[166.03,62.0],[166.01,7.37114053]],[[166.11,47.55493277],[166.13,2.92],[166.15,5.418],[166.19,86.86],[166.2,2.55287368]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214234485,[[166.1,169.4194],[166.07,86.8],[166.06,2.55287368],[166.03,62.0],[166.01,7.37114053]],[[166.12,47.55493277],[166.13,2.92],[166.15,5.418],[166.19,86.86],[166.2,2.55287368]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214234685,[[166.1,169.4194],[166.07,86.8],[166.06,2.55287368],[166.03,72.8435],[166.01,7.37114053]],[[166.12,47.55493277],[166.15,5.418],[166.16,2.92],[166.19,86.86],[166.2,2.55287368]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214234887,[[166.1,169.4194],[166.07,86.8],[166.06,2.55287368],[166.03,72.8435],[166.01,7.37114053]],[[166.11,47.55493277],[166.15,8.338],[166.19,86.86],[166.2,2.55287368]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214235084,[[166.1,169.4194],[166.07,86.8],[166.06,2.55287368],[166.03,72.8435],[166.01,7.37114053]],[[166.14,50.47493277],[166.15,5.418],[166.19,86.86],[166.2,2.55287368],[167.05,119.77166055]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214235282,[[166.1,169.4194],[166.07,86.8],[166.06,2.55287368],[166.03,72.8435],[166.01,7.37114053]],[[166.14,50.47493277],[166.15,5.418],[166.19,86.86],[166.2,2.55287368],[166.22,16.44094535]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214235483,[[166.1,169.4194],[166.07,86.8],[166.06,2.55287368],[166.03,72.8435],[166.01,7.37114053]],[[166.13,47.55493277],[166.14,2.92],[166.15,5.418],[166.19,86.86],[166.2,2.55287368]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214235682,[[166.1,169.4194],[166.07,86.8],[166.06,2.55287368],[166.03,72.8435],[166.01,7.37114053]],[[166.12,2.92],[166.13,47.55493277],[166.15,5.418],[166.19,86.86],[166.2,2.55287368]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214235884,[[166.1,169.4194],[166.07,86.8],[166.06,2.55287368],[166.03,72.8435],[166.01,7.37114053]],[[166.12,50.47493277],[166.14,5.4184],[166.17,2.55287368],[166.19,86.86],[166.27,95.4401907]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214236085,[[166.1,169.4194],[166.07,86.8],[166.06,2.55287368],[166.03,72.8435],[166.01,7.37114053]],[[166.11,47.55493277],[166.12,2.92],[166.14,5.4184],[166.17,2.55287368],[166.19,86.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214236489,[[166.1,169.4194],[166.07,88.43275702],[166.03,72.8435],[166.01,7.37114053],[166.0,247.0]],[[166.11,47.55493277],[166.12,2.92],[166.14,5.4184],[166.15,1.63275702],[166.19,86.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214236787,[[166.1,164.0],[166.08,5.42],[166.07,88.43275702],[166.03,72.8435],[166.0,254.37114053]],[[166.11,50.47493277],[166.13,5.4187],[166.15,1.63275702],[166.19,86.86],[166.21,5.60894535]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214236989,[[166.1,163.38679815],[166.04,1.63275702],[165.99,7.37114053],[165.97,11.05671079],[165.96,247.0]],[[166.11,52.10768979],[166.19,86.86],[166.21,5.60894535],[166.22,84.2445],[166.23,25.5585938]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214237292,[[166.01,2.24],[166.0,88.35275702],[165.99,112.62186538],[165.95,7.37114053],[165.93,11.05671079]],[[166.1,2.92],[166.11,2.83275702],[166.16,5.60894535],[166.19,112.4185938],[166.2,84.2581]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214237596,[[166.01,114.86186538],[166.0,88.35275702],[165.95,7.37114053],[165.92,11.05671079],[165.83,1461.62345634]],[[166.07,2.92],[166.08,1.63275702],[166.16,5.60894535],[166.18,25.5585938],[166.19,86.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214238084,[[166.01,114.86186538],[166.0,88.35275702],[165.95,36.29974053],[165.92,11.05671079],[165.84,6.038]],[[166.05,2.92],[166.08,1.63275702],[166.16,5.60894535],[166.18,25.5585938],[166.19,171.1243]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214238284,[[166.01,2.24],[166.0,200.9746224],[165.95,10.8486],[165.94,7.37114053],[165.92,11.05671079]],[[166.05,2.92],[166.08,1.63275702],[166.19,171.1243]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214238285,[[166.01,2.24],[166.0,200.9746224],[165.95,10.8486],[165.94,7.37114053],[165.92,11.05671079]],[[166.05,2.92],[166.08,1.63275702],[166.11,7.1],[166.15,5.60894535],[166.17,7.4785938]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214238881,[[166.02,2.24],[166.01,5.4224],[166.0,199.34186538],[165.98,1.63275702],[165.95,10.8486]],[[166.05,2.92],[166.06,1.63275702],[166.11,7.1],[166.13,10.8375],[166.15,5.60894535]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214239079,[[166.02,2.24],[166.01,5.4224],[166.0,86.72],[165.98,1.63275702],[165.95,123.47046538]],[[166.05,2.92],[166.06,1.63275702],[166.11,7.1],[166.13,10.8375],[166.15,5.60894535]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214239390,[[166.02,2.24],[166.01,5.4224],[166.0,86.72],[165.98,1.63275702],[165.95,130.84160591]],[[166.05,2.92],[166.06,1.63275702],[166.11,7.1],[166.13,10.8375],[166.15,5.60894535]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214239892,[[166.02,2.24],[166.01,5.4224],[166.0,86.72],[165.98,63.63275702],[165.95,130.84160591]],[[166.05,2.92],[166.06,1.63275702],[166.11,7.1],[166.13,10.8375],[166.15,5.60894535]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214240200,[[166.02,2.24],[166.01,5.4224],[166.0,86.72],[165.98,63.63275702],[165.95,130.84160591]],[[166.05,2.92],[166.06,1.63275702],[166.07,5.4208],[166.11,7.1],[166.13,10.8375]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214240388,[[166.02,2.24],[166.01,5.4224],[166.0,86.72],[165.98,63.63275702],[165.95,130.84160591]],[[166.05,2.92],[166.07,7.05355702],[166.11,7.1],[166.13,10.8375],[166.37,1489.41209241]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214241191,[[166.02,2.24],[166.01,5.4224],[166.0,86.72],[165.98,1.63275702],[165.95,130.84160591]],[[166.05,2.92],[166.07,7.05355702],[166.11,7.1],[166.13,10.8375],[166.37,1489.41209241]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214241992,[[166.02,2.24],[166.0,86.72],[165.98,1.63275702],[165.95,119.99300591],[165.91,131.2116]],[[166.05,2.92],[166.07,1.63275702],[166.11,7.1],[166.13,10.8375],[166.18,84.2683]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214242186,[[166.01,2.24],[166.0,86.72],[165.98,1.63275702],[165.95,119.99300591],[165.91,131.2116]],[[166.05,2.92],[166.07,1.63275702],[166.11,7.1],[166.13,10.8375],[166.18,84.2683]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214242593,[[166.01,2.24],[166.0,86.72],[165.98,1.63275702],[165.95,119.99300591],[165.94,28.9292]],[[166.05,2.92],[166.07,7.05355702],[166.11,7.1],[166.13,10.8375],[166.25,84.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214242894,[[166.01,2.24],[166.0,86.72],[165.98,1.63275702],[165.95,119.99300591],[165.94,28.9292]],[[166.06,2.98],[166.07,7.05355702],[166.11,7.1],[166.13,10.8375],[166.25,84.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214243091,[[166.01,2.24],[165.98,1.63275702],[165.95,119.99300591],[165.94,28.9292],[164.56,96.36243902]],[[166.06,2.98],[166.07,7.05355702],[166.11,7.1],[166.13,10.8375],[166.25,84.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214243589,[[166.01,2.24],[166.0,5.4226],[165.98,88.35275702],[165.95,119.99300591],[165.94,28.9292]],[[166.06,2.98],[166.07,7.05355702],[166.11,7.1],[166.13,10.8375],[166.25,84.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214243996,[[166.01,2.24],[165.98,88.35275702],[165.95,119.99300591],[165.94,28.9292]],[[166.06,2.98],[166.07,7.05355702],[166.11,7.1],[166.13,10.8375],[166.19,84.2643]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214244195,[[166.01,2.24],[165.98,150.35275702],[165.95,119.99300591],[165.94,28.9292],[165.48,74.12495309]],[[166.06,2.98],[166.07,7.05355702],[166.11,7.1],[166.13,10.8375],[166.19,84.2643]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214244489,[[166.04,2.24],[166.03,5.4218],[166.02,1.63275702],[165.98,148.72],[165.96,7.37114053]],[[166.08,2.98],[166.09,5.4199],[166.11,7.1],[166.17,10.8349],[166.18,7.4785938]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214244694,[[166.04,2.24],[166.03,5.4218],[166.02,1.63275702],[165.98,148.72],[165.96,7.37114053]],[[166.08,2.98],[166.09,5.4199],[166.1,1.63275702],[166.11,7.1],[166.16,5.60581516]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214245695,[[166.01,7.6622],[165.98,63.63275702],[165.97,86.74],[165.95,119.99300591],[165.94,10.8492]],[[166.06,2.98],[166.08,1.63275702],[166.11,7.1],[166.14,10.8371],[166.15,5.60581516]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214246695,[[166.02,2.24],[166.01,5.4222],[165.98,63.63275702],[165.97,86.74],[165.95,119.99300591]],[[166.06,2.98],[166.08,1.63275702],[166.11,7.1],[166.14,10.8371],[166.15,5.60581516]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214246995,[[166.02,2.24],[166.01,5.4222],[165.98,63.63275702],[165.97,86.74],[165.95,119.99300591]],[[166.05,2.98],[166.06,5.421],[166.08,1.63275702],[166.11,7.1],[166.14,10.8371]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214247200,[[165.99,5.423],[165.98,63.63275702],[165.97,86.74],[165.95,119.99300591],[165.81,102.95550094]],[[166.05,2.98],[166.06,5.421],[166.08,1.63275702],[166.11,7.1],[166.14,10.8371]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214247389,[[166.0,2.24],[165.99,5.423],[165.98,63.63275702],[165.97,86.74],[165.95,119.99300591]],[[166.05,2.98],[166.06,5.421],[166.08,1.63275702],[166.11,7.1],[166.14,10.8371]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214247594,[[166.0,2.24],[165.98,63.63275702],[165.97,86.74],[165.95,119.99300591],[165.88,99.15538106]],[[166.08,10.03315702],[166.11,7.1],[166.14,10.8371],[175.7,199.91201]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214247794,[[166.01,7.6624],[165.98,63.63275702],[165.97,86.74],[165.95,119.99300591],[165.88,99.15538106]],[[166.07,2.98],[166.08,1.63275702],[166.11,7.1],[166.14,10.8371],[175.7,199.91201]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214248095,[[166.01,120.28426538],[165.98,63.63275702],[165.97,86.74],[165.95,7.37114053],[165.88,346.15538106]],[[166.07,2.98],[166.08,1.63275702],[166.11,7.1],[166.14,10.8371],[166.28,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214248396,[[166.02,2.24],[166.01,118.04426538],[165.98,63.63275702],[165.97,86.74],[165.95,7.37114053]],[[166.05,3.11],[166.06,5.421],[166.08,1.63275702],[166.11,7.1],[166.14,16.44291516]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214249996,[[166.02,2.24],[166.01,118.04426538],[165.98,63.63275702],[165.97,86.74],[165.95,7.37114053]],[[166.05,3.11],[166.06,5.421],[166.08,1.63275702],[166.11,7.1],[166.14,10.8371]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214250198,[[166.02,2.24],[166.01,118.04426538],[165.98,63.63275702],[165.97,86.74],[165.95,7.37114053]],[[166.05,3.11],[166.06,5.421],[166.08,1.63275702],[166.11,7.1],[166.14,16.44291516]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214250500,[[166.02,112.62186538],[165.99,5.4231],[165.98,2.24],[165.95,1.63275702],[165.94,7.37114053]],[[166.04,4.74275702],[166.11,17.9389],[166.13,5.60581516],[166.15,7.4785938],[166.17,102.3531]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214250705,[[166.02,112.62186538],[165.98,2.24],[165.95,88.37275702],[165.94,7.37114053],[165.91,11.05671079]],[[166.03,3.11],[166.04,1.63275702],[166.11,17.9389],[166.13,5.60581516],[166.15,7.4785938]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214251206,[[166.02,112.62186538],[165.98,7.6633],[165.97,1.63275702],[165.95,86.74],[165.94,7.37114053]],[[166.03,3.11],[166.04,5.4216],[166.06,1.63275702],[166.11,17.9389],[166.13,5.60581516]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214251503,[[166.02,112.62186538],[165.98,7.6633],[165.97,1.63275702],[165.95,86.74],[165.93,7.37114053]],[[166.03,3.11],[166.04,5.4216],[166.06,1.63275702],[166.11,17.9389],[166.12,5.60581516]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214251700,[[165.98,120.28516538],[165.97,1.63275702],[165.94,86.74],[165.92,7.37114053],[165.9,21.90861079]],[[166.02,3.11],[166.03,5.4221],[166.06,1.63275702],[166.11,23.54471516],[166.14,7.4785938]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214252599,[[165.98,120.28516538],[165.97,1.63275702],[165.94,86.74],[165.91,7.37114053],[165.9,28.9319]],[[166.02,3.11],[166.03,5.4221],[166.06,1.63275702],[166.1,5.60581516],[166.11,17.9389]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214253601,[[165.98,120.28516538],[165.97,1.63275702],[165.95,62.0],[165.94,86.74],[165.91,7.37114053]],[[166.02,3.11],[166.03,5.4221],[166.06,1.63275702],[166.1,5.60581516],[166.11,17.9389]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214253904,[[165.98,114.86186538],[165.97,1.63275702],[165.95,62.0],[165.94,86.74],[165.91,7.37114053]],[[166.02,3.11],[166.03,5.4221],[166.06,1.63275702],[166.1,5.60581516],[166.11,17.9389]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214254099,[[165.98,112.62186538],[165.97,1.63275702],[165.95,62.0],[165.94,86.74],[165.91,7.37114053]],[[166.02,8.5323],[166.06,1.63275702],[166.1,5.60581516],[166.11,17.9389],[166.15,113.5810907]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214254304,[[165.99,2.24],[165.98,112.62186538],[165.97,1.63275702],[165.95,62.0],[165.94,86.74]],[[166.05,3.11],[166.08,1.63275702],[166.11,23.54471516],[166.14,7.4785938],[166.15,102.3632]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214254504,[[165.99,2.24],[165.98,112.62186538],[165.97,1.63275702],[165.95,62.0],[165.94,86.74]],[[166.05,3.11],[166.08,1.63275702],[166.11,17.9389],[166.12,5.60581516],[166.14,7.4785938]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214254695,[[166.0,2.24],[165.99,7.05585702],[165.98,112.62186538],[165.95,62.0],[165.94,86.74]],[[166.04,5.4218],[166.06,3.11],[166.08,1.63275702],[166.11,17.9389],[166.12,5.60581516]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214254899,[[166.0,2.24],[165.99,1.63275702],[165.98,112.62186538],[165.95,62.0],[165.94,86.74]],[[166.06,3.11],[166.1,1.63275702],[166.11,17.9389],[166.13,5.60581516],[166.15,7.4785938]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214255300,[[166.03,3.87275702],[166.0,112.62186538],[165.98,86.74],[165.96,10.8479],[165.95,18.08]],[[166.08,3.11],[166.12,1.63275702],[166.13,5.60581516],[166.15,18.3148938],[166.26,496.225]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214255502,[[166.04,2.24],[166.03,114.2546224],[165.98,86.74],[165.96,18.21904053],[165.95,18.08]],[[166.11,3.11],[166.14,1.63275702],[166.15,38.70211516],[166.18,7.4785938],[166.2,11.2178907]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214255705,[[166.04,114.86186538],[166.03,1.63275702],[165.98,86.74],[165.97,7.37114053],[165.96,10.8479]],[[166.11,3.11],[166.14,1.63275702],[166.15,33.0963],[166.16,5.60581516],[166.19,7.4785938]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214256605,[[166.04,114.86186538],[165.98,86.74],[165.97,7.37114053],[165.96,10.8479]],[[166.11,3.11],[166.14,1.63275702],[166.15,33.0963],[166.16,5.60581516],[166.19,7.4785938]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214256606,[[166.11,2.24],[166.06,2.24],[166.05,104.82],[166.04,1.2],[166.02,10.8442]],[[166.18,5.60581516],[166.19,3.11],[166.2,7.4785938],[166.22,11.2178907],[166.27,14.95718761]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214256809,[[166.05,104.82],[166.02,10.8442]],[[166.18,5.60581516],[166.19,3.11],[166.2,7.4785938],[166.22,11.2178907],[166.27,14.95718761]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214256810,[[166.13,2.24],[166.12,1.63275702],[166.09,86.74],[166.05,18.08],[166.03,7.37114053]],[[166.19,3.11],[166.22,1.63275702],[166.23,5.60581516],[166.25,7.4785938],[166.26,29.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214257111,[[166.1,2.24],[166.09,86.74],[166.08,5.4201],[166.05,18.08],[166.02,7.37114053]],[[166.19,3.11],[166.2,1.63275702],[166.22,5.60581516],[166.24,7.4785938],[166.26,40.2978907]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214257302,[[166.1,2.24],[166.08,7.05285702],[166.03,18.08],[166.01,7.37114053],[165.94,14.74228106]],[[166.17,3.11],[166.18,1.63275702],[166.21,5.60581516],[166.26,40.2978907]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214257303,[[166.1,2.24],[166.08,7.05285702],[166.03,18.08],[166.01,7.37114053],[165.94,14.74228106]],[[166.17,3.11],[166.18,1.63275702],[166.21,5.60581516],[166.23,7.4785938],[166.25,11.2178907]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214257506,[[166.1,2.24],[166.08,7.05285702],[166.07,86.74],[166.01,7.37114053],[165.98,11.05671079]],[[166.16,4.74275702],[166.21,5.60581516],[166.23,7.4785938],[166.25,11.2178907],[166.28,18.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214257804,[[166.1,2.24],[166.06,7.05365702],[166.01,7.37114053],[165.99,11.05671079],[165.97,10.8475]],[[166.15,3.11],[166.16,1.63275702],[166.21,5.60581516],[166.23,7.4785938],[166.26,58.3778907]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214258107,[[166.1,2.24],[166.06,7.05365702],[166.05,86.74],[166.0,7.37114053],[165.98,11.05671079]],[[166.15,3.11],[166.16,1.63275702],[166.2,5.60581516],[166.22,7.4785938],[166.25,11.2178907]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214258304,[[166.1,2.24],[166.07,62.0],[166.06,7.05365702],[166.05,86.74],[166.01,18.08]],[[166.15,3.11],[166.16,1.63275702],[166.2,5.60581516],[166.22,7.4785938],[166.25,11.2178907]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214259008,[[166.11,2.24],[166.1,1.63275702],[166.07,62.0],[166.05,104.82],[166.03,7.37114053]],[[166.19,3.11],[166.23,5.60581516],[166.25,7.4785938],[166.27,11.2178907]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214259009,[[166.11,2.24],[166.1,1.63275702],[166.07,62.0],[166.05,104.82],[166.03,7.37114053]],[[166.19,3.11],[166.23,5.60581516],[166.25,7.4785938],[166.27,11.2178907],[166.3,103.33436222]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214259204,[[166.11,2.24],[166.1,1.63275702],[166.07,62.0],[166.05,104.82],[166.04,7.37114053]],[[166.19,3.11],[166.21,1.63275702],[166.24,5.60581516],[166.27,42.8185938],[166.29,22.0451907]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214259510,[[166.11,2.24],[166.1,7.05205702],[166.07,67.52452918],[166.05,104.82],[166.04,7.37114053]],[[166.18,3.11],[166.19,5.4169],[166.21,1.63275702],[166.24,5.60581516],[166.27,42.8185938]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214259707,[[166.08,90.81275702],[166.07,62.0],[166.06,5.52452918],[166.03,7.37114053],[166.01,21.90111079]],[[166.18,3.11],[166.19,1.63275702],[166.23,5.60581516],[166.26,7.4785938],[166.27,35.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214259904,[[166.09,2.24],[166.08,88.57275702],[166.07,62.0],[166.05,5.52452918],[166.03,7.37114053]],[[166.18,3.11],[166.19,1.63275702],[166.23,5.60581516],[166.25,7.4785938],[166.27,46.5578907]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214260708,[[166.09,2.24],[166.08,93.99275702],[166.07,62.0],[166.05,5.52452918],[166.03,7.37114053]],[[166.17,8.5275],[166.19,1.63275702],[166.23,5.60581516],[166.25,7.4785938],[166.27,46.5578907]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214260907,[[166.09,2.24],[166.08,93.99275702],[166.07,62.0],[166.05,5.52452918],[166.03,25.45114053]],[[166.16,3.11],[166.17,5.4175],[166.19,1.63275702],[166.23,5.60581516],[166.25,7.4785938]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214261108,[[166.09,2.24],[166.08,93.99275702],[166.07,62.0],[166.06,5.52452918],[166.03,25.45114053]],[[166.16,3.11],[166.17,5.4175],[166.19,1.63275702],[166.23,5.60581516],[166.26,7.4785938]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214261308,[[166.09,2.24],[166.08,93.99275702],[166.07,62.0],[166.06,5.52452918],[166.03,25.45114053]],[[166.16,3.11],[166.17,5.4175],[166.19,1.63275702],[166.23,5.60581516]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214261309,[[166.09,2.24],[166.08,93.99275702],[166.07,62.0],[166.06,5.52452918],[166.03,7.37114053]],[[166.16,3.11],[166.17,5.4175],[166.19,1.63275702],[166.23,5.60581516],[166.25,7.4785938]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214261699,[[166.09,2.24],[166.08,1.63275702],[166.07,62.0],[166.06,5.52452918],[166.03,7.37114053]],[[166.16,3.11],[166.17,5.4175],[166.19,1.63275702],[166.23,5.60581516],[166.25,7.4785938]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214261903,[[166.09,2.24],[166.08,1.63275702],[166.06,5.4208],[166.05,77.06],[166.04,5.52452918]],[[166.16,3.11],[166.17,7.05025702],[166.21,5.60581516],[166.24,7.4785938],[166.26,11.2178907]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214262103,[[166.09,2.24],[166.08,1.63275702],[166.05,77.06],[166.04,5.52452918],[165.96,207.84256538]],[[166.16,3.11],[166.17,7.05025702],[166.21,5.60581516],[166.24,7.4785938],[166.26,11.2178907]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214262406,[[166.09,2.24],[166.08,1.63275702],[166.05,77.06],[166.04,5.52452918],[166.0,11.05671079]],[[166.15,3.11],[166.16,5.4179],[166.17,1.63275702],[166.22,5.60581516],[166.24,7.4785938]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214262799,[[166.05,2.24],[166.04,5.52452918],[166.03,5.4216],[166.0,11.05671079],[165.96,10.8483]],[[166.15,3.11],[166.17,1.63275702],[166.22,5.60581516],[166.24,7.4785938],[166.25,10.8298]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214262998,[[166.05,3.87275702],[166.03,10.94612918],[166.02,22.46],[166.0,7.37114053],[165.98,11.05671079]],[[166.14,3.11],[166.15,1.63275702],[166.2,5.60581516],[166.22,7.4785938],[166.25,106.2803907]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214263197,[[166.05,3.87275702],[166.03,5.52452918],[166.02,22.46],[166.0,7.37114053],[165.98,11.05671079]],[[166.14,3.11],[166.15,1.63275702],[166.2,5.60581516],[166.22,7.4785938],[166.25,106.2803907]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214263402,[[166.06,2.24],[166.05,1.63275702],[166.03,5.52452918],[166.02,22.46],[166.0,7.37114053]],[[166.13,8.5288],[166.15,1.63275702],[166.2,5.60581516],[166.22,7.4785938],[166.25,106.2803907]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214263803,[[166.06,2.24],[166.05,1.63275702],[166.03,5.52452918],[166.02,22.46],[166.0,7.37114053]],[[166.13,8.5288],[166.15,1.63275702],[166.2,5.60581516],[166.22,7.4785938],[166.24,11.2178907]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214264206,[[166.06,2.24],[166.05,1.63275702],[166.03,5.52452918],[166.02,22.46],[166.0,7.37114053]],[[166.12,3.11],[166.13,5.4188],[166.15,1.63275702],[166.2,5.60581516],[166.22,7.4785938]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214264712,[[166.06,2.24],[166.05,1.63275702],[166.03,5.52452918],[166.02,22.46],[166.01,7.37114053]],[[166.12,3.11],[166.13,5.4188],[166.15,1.63275702],[166.2,5.60581516],[166.22,7.4785938]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214264912,[[166.06,2.24],[166.05,1.63275702],[166.03,5.52452918],[166.02,84.46],[166.01,7.37114053]],[[166.12,3.11],[166.13,5.4188],[166.15,1.63275702],[166.2,5.60581516],[166.22,7.4785938]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214265113,[[166.06,2.24],[166.05,7.05375702],[166.03,5.52452918],[166.02,84.46],[166.0,7.37114053]],[[166.12,3.11],[166.13,5.4188],[166.15,1.63275702],[166.19,5.60581516],[166.22,7.4785938]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214265315,[[166.06,2.24],[166.05,7.05375702],[166.03,5.52452918],[166.02,84.46],[166.01,7.37114053]],[[166.12,3.11],[166.13,5.4188],[166.15,1.63275702],[166.19,5.60581516],[166.22,7.4785938]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214265611,[[166.08,2.24],[166.07,1.63275702],[166.06,5.4207],[166.03,5.52452918],[166.02,62.0]],[[166.12,3.11],[166.13,5.4188],[166.15,1.63275702],[166.19,5.60581516],[166.22,7.4785938]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214265612,[[166.08,2.24],[166.07,1.63275702],[166.06,5.4207],[166.03,5.52452918],[166.02,62.0]],[[166.12,3.11],[166.13,5.4188],[166.15,1.63275702],[166.19,5.60581516],[166.21,10.8321]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214265803,[[166.08,2.24],[166.07,1.63275702],[166.03,5.52452918],[166.02,62.0],[166.01,7.37114053]],[[166.12,3.11],[166.15,5.4181],[166.17,1.63275702],[166.2,5.60581516],[166.21,10.8321]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214266009,[[166.09,3.87275702],[166.06,5.52452918],[166.03,7.37114053],[166.02,62.0],[166.01,97.91671079]],[[166.15,3.11],[166.19,1.63275702],[166.22,5.60581516],[166.25,7.4785938],[166.27,46.5578907]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214266205,[[166.09,116.4946224],[166.06,5.52452918],[166.03,7.37114053],[166.02,62.0],[166.01,97.91671079]],[[166.15,3.11],[166.19,1.63275702],[166.22,5.60581516],[166.25,7.4785938],[166.27,46.5578907]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214266708,[[166.11,2.24],[166.1,5.4193],[166.09,114.2546224],[166.06,5.52452918],[166.03,7.37114053]],[[166.15,3.11],[166.2,1.63275702],[166.22,5.60581516],[166.25,7.4785938],[166.26,10.8293]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214266913,[[166.11,3.87275702],[166.1,5.4193],[166.09,112.62186538],[166.06,5.52452918],[166.04,7.37114053]],[[166.19,3.11],[166.2,1.63275702],[166.23,5.60581516],[166.25,7.4785938],[166.26,10.8293]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214267208,[[166.09,112.62186538],[166.08,7.6601],[166.05,5.52452918],[166.03,94.27114053],[166.0,21.90231079]],[[166.15,5.4181],[166.17,3.11],[166.18,1.63275702],[166.22,5.60581516],[166.23,10.8313]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214267403,[[166.08,9.29285702],[166.04,5.52452918],[166.03,86.9],[166.02,181.99300591],[166.0,21.90231079]],[[166.14,3.11],[166.15,5.4181],[166.18,1.63275702],[166.21,5.60581516],[166.23,18.3098938]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214267713,[[166.08,121.9147224],[166.04,5.52452918],[166.03,86.9],[166.02,69.37114053],[166.0,21.90231079]],[[166.14,3.11],[166.15,5.4181],[166.18,1.63275702],[166.21,5.60581516],[166.23,18.3098938]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214269014,[[166.08,121.9147224],[166.05,5.52452918],[166.03,86.9],[166.02,69.37114053],[166.0,21.90231079]],[[166.14,3.11],[166.15,5.4181],[166.18,1.63275702],[166.21,5.60581516],[166.23,10.8313]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214269710,[[166.08,121.9147224],[166.04,5.52452918],[166.03,86.9],[166.02,69.37114053],[166.0,10.8456]],[[166.13,3.11],[166.14,5.4184],[166.18,1.63275702],[166.21,5.60581516],[166.23,18.3098938]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214269911,[[166.08,119.6747224],[166.05,2.24],[166.04,5.52452918],[166.03,86.9],[166.02,62.0]],[[166.13,3.11],[166.14,5.4184],[166.18,1.63275702],[166.2,5.60581516],[166.23,18.3098938]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214270110,[[166.08,121.9147224],[166.04,5.52452918],[166.03,86.86],[166.02,62.0],[165.92,126.438]],[[166.13,3.11],[166.14,5.4184],[166.18,1.63275702],[166.2,5.60581516],[166.23,18.3098938]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214270312,[[166.08,121.9147224],[166.04,5.52452918],[166.03,86.86],[166.02,62.0],[165.92,126.438]],[[166.13,3.11],[166.14,5.4184],[166.2,5.60581516],[166.23,18.3098938],[166.7,74.85728784]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214270514,[[166.08,121.9147224],[166.04,5.52452918],[166.03,86.86],[166.02,62.0],[165.92,126.438]],[[166.13,3.11],[166.14,5.4184],[166.18,1.63275702],[166.2,5.60581516],[166.23,18.3098938]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214271113,[[166.09,2.23],[166.08,119.6747224],[166.04,5.52452918],[166.03,86.86],[166.02,69.37114053]],[[166.13,3.11],[166.14,5.4184],[166.18,1.63275702],[166.21,5.60581516],[166.23,18.3098938]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214271513,[[166.09,2.23],[166.08,7.05285702],[166.04,118.14639456],[166.03,86.86],[166.02,69.37114053]],[[166.13,3.11],[166.14,5.4184],[166.18,1.63275702],[166.21,5.60581516],[166.23,18.3098938]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214272813,[[166.09,2.23],[166.08,7.05285702],[166.04,118.14639456],[166.03,86.86],[166.02,62.0]],[[166.13,3.11],[166.14,5.4184],[166.18,1.63275702],[166.2,5.60581516],[166.23,18.3098938]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214273118,[[166.08,7.05285702],[166.06,2.23],[166.04,118.14639456],[166.03,86.86],[166.02,62.0]],[[166.13,3.11],[166.14,5.4184],[166.18,1.63275702],[166.2,5.60581516],[166.23,18.3098938]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214273317,[[166.08,9.28285702],[166.04,118.14639456],[166.03,86.86],[166.02,62.0],[165.77,349.83570265]],[[166.13,3.11],[166.14,5.4184],[166.18,1.63275702],[166.2,5.60581516],[166.23,18.3098938]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214275621,[[166.06,1.63275702],[166.04,114.85186538],[166.03,5.52452918],[165.99,18.08],[165.98,11.05671079]],[[166.12,3.1],[166.16,1.63275702],[166.19,5.60581516],[166.2,10.833],[166.22,7.4785938]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214275825,[[166.06,3.86275702],[166.04,112.62186538],[166.03,5.52452918],[166.02,86.78],[165.99,18.08]],[[166.12,3.1],[166.16,1.63275702],[166.19,5.60581516],[166.2,10.833],[166.22,7.4785938]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214276524,[[166.06,3.86275702],[166.04,112.62186538],[166.03,5.52452918],[166.02,86.78],[165.54,60.0458735]],[[166.12,3.1],[166.16,1.63275702],[166.19,5.60581516],[166.2,10.833],[166.22,7.4785938]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214276726,[[166.06,9.28355702],[166.04,112.62186538],[166.03,5.52452918],[166.02,86.78],[165.98,29.13671079]],[[166.12,8.519],[166.16,1.63275702],[166.19,5.60581516],[166.2,10.833],[166.22,7.4785938]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214277428,[[166.06,121.9054224],[166.03,5.52452918],[166.02,86.74],[165.98,29.13671079],[165.94,247.0]],[[166.12,8.519],[166.16,1.63275702],[166.19,5.60581516],[166.2,10.833],[166.22,7.4785938]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214277825,[[166.06,121.9054224],[166.03,5.52452918],[166.02,86.74],[165.98,11.05671079],[165.94,247.0]],[[166.12,8.519],[166.16,1.63275702],[166.19,5.60581516],[166.2,10.833],[166.22,7.4785938]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214278025,[[166.07,2.23],[166.06,119.6754224],[166.03,5.52452918],[166.02,86.74],[165.98,11.05671079]],[[166.11,3.1],[166.12,5.419],[166.16,1.63275702],[166.19,5.60581516],[166.2,10.833]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214278221,[[166.07,2.23],[166.06,119.6754224],[166.03,5.52452918],[166.02,86.74],[166.0,7.37114053]],[[166.11,3.1],[166.12,5.419],[166.16,1.63275702],[166.19,5.60581516],[166.2,10.833]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214278728,[[166.07,2.23],[166.06,119.6754224],[166.03,5.52452918],[166.02,148.74],[166.0,7.37114053]],[[166.11,3.1],[166.12,5.419],[166.16,1.63275702],[166.19,5.60581516],[166.2,10.833]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214280624,[[166.07,2.23],[166.06,119.6754224],[166.03,5.52452918],[166.02,148.74],[166.01,7.37114053]],[[166.11,3.1],[166.12,5.419],[166.16,1.63275702],[166.19,5.60581516],[166.2,10.833]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214281833,[[166.06,112.62186538],[166.02,1.63275702],[166.01,2.23],[166.0,5.52452918],[165.99,86.72]],[[166.09,3.1],[166.12,1.63275702],[166.16,26.82581516],[166.17,10.8349],[166.19,7.4785938]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214282027,[[166.06,112.62186538],[166.02,1.63275702],[166.01,2.23],[166.0,5.52452918],[165.99,86.72]],[[166.09,3.1],[166.12,1.63275702],[166.16,26.82581516],[166.17,10.8349],[166.18,7.4785938]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214282227,[[166.06,112.62186538],[166.02,7.05475702],[166.01,2.23],[166.0,5.52452918],[165.99,86.72]],[[166.09,3.1],[166.1,5.4198],[166.12,1.63275702],[166.16,26.82581516],[166.17,10.8349]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214282427,[[166.07,2.23],[166.06,114.2546224],[166.01,5.52452918],[165.99,94.09114053],[165.97,29.13671079]],[[166.1,8.5198],[166.14,1.63275702],[166.16,21.22],[166.17,16.44071516],[166.19,7.4785938]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214282628,[[166.07,2.23],[166.06,114.2546224],[166.02,5.52452918],[165.99,94.09114053],[165.97,29.13671079]],[[166.1,8.5198],[166.14,1.63275702],[166.16,21.22],[166.17,16.44071516],[166.2,7.4785938]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214283836,[[166.06,116.4846224],[166.02,5.52452918],[165.99,94.09114053],[165.97,29.13671079]],[[166.09,3.1],[166.1,5.4198],[166.14,1.63275702],[166.16,21.22],[166.17,16.44071516]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214284035,[[166.06,116.4846224],[166.05,5.4211],[166.02,5.52452918],[165.99,94.09114053],[165.97,29.13671079]],[[166.09,3.1],[166.1,5.4198],[166.14,1.63275702],[166.16,21.22],[166.17,16.44071516]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214284534,[[166.06,116.4846224],[166.02,10.94642918],[165.99,94.09114053],[165.97,29.13671079],[165.92,14.74228106]],[[166.09,3.1],[166.1,5.4198],[166.14,1.63275702],[166.16,21.22],[166.17,16.44071516]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214284733,[[166.06,116.4846224],[166.02,67.52452918],[165.99,94.09114053],[165.97,29.13671079],[165.92,14.74228106]],[[166.09,3.1],[166.1,5.4198],[166.14,1.63275702],[166.16,21.22],[166.17,16.44071516]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214285034,[[166.06,112.62186538],[166.04,1.63275702],[166.03,2.23],[166.02,5.52452918],[165.99,94.09114053]],[[166.08,3.1],[166.09,5.42],[166.14,1.63275702],[166.16,21.22],[166.17,16.44071516]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214285534,[[166.06,112.62186538],[166.04,7.05415702],[166.03,2.23],[166.02,5.52452918],[165.99,94.09114053]],[[166.08,3.1],[166.09,5.42],[166.14,1.63275702],[166.16,21.22],[166.17,16.44071516]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214286031,[[166.07,2.23],[166.06,114.2546224],[166.05,5.4211],[166.02,5.52452918],[165.99,94.09114053]],[[166.1,3.1],[166.11,5.4195],[166.16,22.85275702],[166.17,16.44071516]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214286230,[[166.07,114.85186538],[166.06,1.63275702],[166.02,5.52452918],[166.0,7.37114053],[165.99,97.5661]],[[166.13,3.1],[166.16,1.63275702],[166.17,16.44071516],[166.22,11.2178907],[166.23,18.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214286534,[[166.07,114.85186538],[166.06,1.63275702],[166.03,5.52452918],[166.01,7.37114053],[166.0,18.08]],[[166.13,3.1],[166.16,1.63275702],[166.17,16.44071516],[166.23,18.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214286535,[[166.07,114.85186538],[166.06,1.63275702],[166.03,5.52452918],[166.01,7.37114053],[166.0,18.08]],[[166.13,3.1],[166.16,1.63275702],[166.17,10.8349],[166.18,5.60581516],[166.21,7.4785938]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214286734,[[166.07,114.85186538],[166.06,1.63275702],[166.03,5.52452918],[166.01,7.37114053],[166.0,18.08]],[[166.13,3.1],[166.16,1.63275702],[166.17,10.8349],[166.18,53.28581516],[166.21,7.4785938]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214286933,[[166.07,114.85186538],[166.06,1.63275702],[166.03,92.24452918],[166.01,7.37114053],[166.0,18.08]],[[166.13,3.1],[166.16,1.63275702],[166.17,10.8349],[166.18,53.28581516],[166.21,7.4785938]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214287136,[[166.07,114.85186538],[166.06,1.63275702],[166.03,92.24452918],[166.01,7.37114053],[165.87,126.418]],[[166.13,3.1],[166.16,1.63275702],[166.17,10.8349],[166.18,53.28581516],[166.21,7.4785938]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214287436,[[166.07,114.85186538],[166.06,1.63275702],[166.03,92.24452918],[166.01,7.37114053],[165.9,90.443]],[[166.13,3.1],[166.16,1.63275702],[166.17,10.8349],[166.18,53.28581516],[166.21,7.4785938]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214287634,[[166.07,112.62186538],[166.04,2.23],[166.03,92.24452918],[166.01,7.37114053],[165.93,14.74228106]],[[166.1,3.1],[166.16,1.63275702],[166.17,10.8349],[166.18,53.28581516],[166.21,7.4785938]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214287935,[[166.07,112.62186538],[166.04,2.23],[166.03,1.63275702],[166.02,5.52452918],[166.01,86.72]],[[166.1,3.1],[166.14,1.63275702],[166.17,16.44071516],[166.18,47.68],[166.2,7.4785938]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214289032,[[166.07,112.62186538],[166.04,7.6514],[166.03,1.63275702],[166.02,5.52452918],[166.01,86.72]],[[166.09,8.52],[166.14,1.63275702],[166.17,16.44071516],[166.18,47.68],[166.2,7.4785938]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214289232,[[166.05,2.23],[166.04,118.04326538],[166.03,1.63275702],[166.02,5.52452918],[166.01,86.72]],[[166.09,8.52],[166.14,1.63275702],[166.17,16.44071516],[166.18,47.68],[166.2,7.4785938]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214289432,[[166.05,2.23],[166.04,118.04326538],[166.03,1.63275702],[166.01,92.24452918],[165.99,18.21724053]],[[166.09,8.52],[166.14,1.63275702],[166.17,16.44071516],[166.18,47.68],[166.19,7.4785938]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214291843,[[166.05,2.23],[166.04,118.04326538],[166.03,1.63275702],[166.01,92.24452918],[165.99,18.21724053]],[[166.08,3.1],[166.09,5.42],[166.14,1.63275702],[166.17,16.44071516],[166.18,47.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214292041,[[166.05,2.23],[166.04,118.04326538],[166.03,1.63275702],[166.02,5.52452918],[166.01,86.72]],[[166.08,3.1],[166.09,5.42],[166.14,1.63275702],[166.17,16.44071516],[166.18,47.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214292742,[[166.05,2.23],[166.04,118.04326538],[166.03,1.63275702],[166.02,5.52452918],[166.01,86.72]],[[166.08,8.5202],[166.14,1.63275702],[166.17,16.44071516],[166.18,47.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214292933,[[166.04,112.62186538],[166.03,1.63275702],[166.02,7.652],[166.01,86.72],[166.0,5.52452918]],[[166.07,3.1],[166.12,1.63275702],[166.14,10.8367],[166.15,5.60581516],[166.18,55.1585938]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214293138,[[166.04,112.62186538],[166.02,7.652],[166.01,1.63275702],[166.0,5.52452918],[165.88,84.4166]],[[166.07,3.1],[166.12,1.63275702],[166.14,10.8367],[166.15,5.60581516],[166.18,55.1585938]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214293334,[[166.04,114.85186538],[166.02,5.422],[166.01,1.63275702],[166.0,5.52452918],[165.99,86.72]],[[166.07,3.1],[166.12,1.63275702],[166.14,10.8367],[166.15,5.60581516],[166.18,55.1585938]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214293543,[[166.04,112.62186538],[166.02,5.422],[166.01,1.63275702],[166.0,5.52452918],[165.99,86.72]],[[166.06,3.1],[166.12,1.63275702],[166.14,10.8367],[166.15,5.60581516],[166.18,55.1585938]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214293744,[[166.04,112.62186538],[166.02,7.652],[166.01,1.63275702],[166.0,5.52452918],[165.99,86.72]],[[166.06,3.1],[166.12,1.63275702],[166.14,10.8367],[166.15,5.60581516],[166.18,55.1585938]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214294240,[[166.04,112.62186538],[166.02,2.23],[166.01,1.63275702],[166.0,5.4226],[165.99,86.72]],[[166.06,8.5209],[166.12,1.63275702],[166.13,5.60581516],[166.14,10.8367],[166.16,7.4785938]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214294441,[[166.02,114.85186538],[166.01,1.63275702],[165.99,86.72],[165.95,10.8485],[165.94,91.13671079]],[[166.05,3.1],[166.06,5.4209],[166.1,1.63275702],[166.13,5.60581516],[166.14,10.8367]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214294645,[[165.99,90.58275702],[165.95,10.8485],[165.94,62.0],[165.93,11.05671079],[165.89,247.0]],[[166.05,3.1],[166.1,1.63275702],[166.13,5.60581516],[166.14,10.8367],[166.15,7.4785938]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214294843,[[166.01,2.23],[166.0,5.4227],[165.99,88.35275702],[165.95,10.8485],[165.94,62.0]],[[166.05,8.5212],[166.1,1.63275702],[166.13,5.60581516],[166.14,10.8367],[166.15,7.4785938]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214295142,[[166.02,2.23],[166.01,1.63275702],[166.0,5.4227],[165.99,86.72],[165.95,10.8485]],[[166.05,8.5212],[166.1,1.63275702],[166.13,5.60581516],[166.14,10.8367],[166.15,7.4785938]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214295544,[[166.02,2.23],[166.01,1.63275702],[166.0,5.4227],[165.99,86.72],[165.95,10.8485]],[[166.05,3.1],[166.1,1.63275702],[166.13,5.60581516],[166.14,10.8367],[166.15,7.4785938]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214296546,[[166.01,2.23],[166.0,5.4227],[165.99,86.72],[165.95,18.21964053],[165.48,689.12495309]],[[166.04,3.1],[166.05,5.4213],[166.1,1.63275702],[166.13,5.60581516],[166.14,10.8367]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214296847,[[166.01,2.23],[166.0,7.05545702],[165.99,86.72],[165.95,7.37114053],[165.91,10.8512]],[[166.04,3.1],[166.05,5.4213],[166.1,1.63275702],[166.13,5.60581516],[166.14,10.8367]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214297248,[[166.01,2.23],[166.0,7.05545702],[165.99,86.72],[165.95,7.37114053],[165.91,10.8512]],[[166.04,3.1],[166.05,5.4213],[166.1,1.63275702],[166.12,5.60581516],[166.14,10.8367]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214297948,[[166.01,166.23],[166.0,7.05545702],[165.99,86.72],[165.95,7.37114053],[165.91,10.8512]],[[166.04,3.1],[166.05,5.4213],[166.1,1.63275702],[166.12,5.60581516],[166.14,10.8367]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214298143,[[166.0,165.63275702],[165.98,7.6533],[165.96,5.52452918],[165.94,69.37114053],[165.91,21.90791079]],[[166.04,3.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214298144,[[166.0,165.63275702],[165.98,7.6533],[165.96,5.52452918],[165.94,69.37114053],[165.91,21.90791079]],[[166.03,3.1],[166.04,5.4217],[166.08,1.63275702],[166.11,16.44461516],[166.13,7.4785938]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214298354,[[165.99,164.0],[165.98,2.23],[165.96,5.52452918],[165.95,2.55428039],[165.93,7.37114053]],[[166.03,3.1],[166.08,21.5],[166.09,2.55428039],[166.1,5.60581516],[166.11,10.8388]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214298647,[[165.99,164.0],[165.95,2.55428039],[165.93,7.37114053]],[[166.03,3.1],[166.08,21.5],[166.09,2.55428039],[166.1,5.60581516],[166.11,10.8388]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214298648,[[165.99,166.23],[165.95,8.07880957],[165.93,94.11114053],[165.91,10.8512],[165.9,29.13671079]],[[166.03,3.1],[166.08,21.5],[166.09,2.55428039],[166.1,5.60581516],[166.11,10.8388]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214299349,[[165.99,166.23],[165.95,8.07880957],[165.93,86.74],[165.92,9.92542092],[165.91,10.8512]],[[166.03,3.1],[166.08,21.5],[166.09,2.55428039],[166.1,5.60581516],[166.11,10.8388]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214299946,[[165.99,166.23],[165.98,5.4234],[165.96,5.52452918],[165.95,2.55428039],[165.93,94.11114053]],[[166.02,3.1],[166.08,21.5],[166.09,2.55428039],[166.11,16.44461516],[166.13,7.4785938]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214300149,[[166.0,2.23],[165.99,164.0],[165.98,2.55428039],[165.96,5.52452918],[165.94,7.37114053]],[[166.07,3.1],[166.08,21.5],[166.11,16.44461516],[166.12,2.55428039],[166.13,7.4785938]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214300345,[[166.0,2.23],[165.99,164.0],[165.98,2.55428039],[165.96,5.52452918],[165.93,94.11114053]],[[166.07,3.1],[166.08,21.5],[166.11,16.44461516],[166.13,7.4785938],[166.16,11.2178907]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214300551,[[166.0,2.23],[165.99,164.0],[165.98,2.55428039],[165.97,5.52452918],[165.94,7.37114053]],[[166.07,3.1],[166.1,41.82],[166.11,10.8388],[166.12,5.60581516],[166.14,10.03287419]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214300750,[[166.01,2.23],[166.0,169.4227],[165.98,2.55428039],[165.97,92.26452918],[165.94,7.37114053]],[[166.07,8.5208],[166.11,10.8388],[166.12,5.60581516],[166.14,10.03287419],[166.18,84.2678]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214301049,[[166.01,2.23],[166.0,169.4227],[165.98,2.55428039],[165.97,92.26452918],[165.95,7.37114053]],[[166.07,3.1],[166.11,10.8388],[166.12,47.34581516],[166.14,10.03287419],[166.17,11.2178907]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214301242,[[166.01,2.23],[166.0,169.4227],[165.98,2.55428039],[165.97,92.26452918],[165.95,7.37114053]],[[166.07,3.1],[166.11,10.8388],[166.12,47.34581516],[166.14,2.55428039],[166.15,7.4785938]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214302041,[[166.0,164.0],[165.98,7.6532],[165.97,86.74],[165.96,5.52452918],[165.94,7.37114053]],[[166.04,3.21],[166.05,5.4213],[166.11,13.39308039],[166.12,47.34581516],[166.14,7.4785938]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214302246,[[166.0,164.0],[165.98,7.6532],[165.97,89.29428039],[165.96,5.52452918],[165.93,7.37114053]],[[166.04,3.21],[166.11,18.99889555],[166.12,41.74],[166.14,7.4785938],[166.16,98.04677109]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214302546,[[166.0,164.0],[165.98,2.23],[165.97,89.29428039],[165.95,5.52452918],[165.92,7.37114053]],[[166.04,3.21],[166.1,5.60581516],[166.11,13.39308039],[166.12,49.2185938],[166.15,113.5809907]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214302741,[[165.97,164.0],[165.95,5.52452918],[165.94,4.78428039],[165.92,7.37114053],[165.9,62.0]],[[166.01,3.21],[166.08,13.39518039],[166.1,5.60581516],[166.12,133.5169938],[166.13,102.3737]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214302946,[[165.95,166.23],[165.94,2.55428039],[165.93,5.52452918],[165.91,86.74],[165.9,69.37114053]],[[166.01,3.21],[166.07,2.55428039],[166.08,16.44671516],[166.11,7.4785938],[166.12,144.1184]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214303142,[[165.96,2.23],[165.95,164.0],[165.94,2.55428039],[165.93,5.52452918],[165.91,86.74]],[[166.01,3.21],[166.07,2.55428039],[166.08,16.44671516],[166.11,7.4785938],[166.12,144.1184]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214303351,[[165.96,2.23],[165.95,164.0],[165.94,2.55428039],[165.93,5.52452918],[165.91,86.74]],[[166.01,3.21],[166.07,2.55428039],[166.08,10.8409],[166.09,5.60581516],[166.11,7.4785938]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214303750,[[165.96,2.23],[165.95,164.0],[165.94,7.97878039],[165.93,5.52452918],[165.91,86.74]],[[166.0,8.633],[166.07,2.55428039],[166.08,10.8409],[166.09,5.60581516],[166.11,7.4785938]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214303950,[[165.96,2.23],[165.95,164.0],[165.94,7.97878039],[165.92,5.52452918],[165.91,86.74]],[[166.0,8.633],[166.04,1.04844541],[166.07,2.55428039],[166.08,16.44671516],[166.11,7.4785938]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214304154,[[165.96,2.23],[165.95,164.0],[165.94,7.97878039],[165.93,5.52452918],[165.91,86.74]],[[166.0,8.633],[166.04,1.04844541],[166.07,2.55428039],[166.08,10.8409],[166.09,5.60581516]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214304451,[[165.96,2.23],[165.95,164.0],[165.94,7.97878039],[165.92,5.52452918],[165.91,86.74]],[[166.0,8.633],[166.04,1.04844541],[166.07,2.55428039],[166.08,10.8409],[166.09,5.60581516]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214306042,[[165.96,2.23],[165.95,164.0],[165.94,2.55428039],[165.92,5.52452918],[165.91,86.74]],[[166.0,3.21],[166.04,1.04844541],[166.07,2.55428039],[166.08,10.8409],[166.09,5.60581516]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214306242,[[165.96,2.23],[165.95,169.4243],[165.94,2.55428039],[165.92,5.52452918],[165.91,86.74]],[[166.0,3.21],[166.02,5.4224],[166.04,1.04844541],[166.07,2.55428039],[166.08,10.8409]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214306652,[[165.96,166.23],[165.95,5.4243],[165.94,2.55428039],[165.92,5.52452918],[165.91,86.74]],[[166.0,3.21],[166.02,5.4224],[166.04,1.04844541],[166.07,2.55428039],[166.08,10.8409]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214306853,[[165.96,166.23],[165.95,5.4243],[165.94,2.55428039],[165.92,5.52452918],[165.91,86.74]],[[166.0,3.21],[166.01,5.4226],[166.04,1.04844541],[166.07,2.55428039],[166.08,10.8409]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214307259,[[165.96,166.23],[165.94,2.55428039],[165.93,5.4249],[165.92,5.52452918],[165.91,86.74]],[[166.0,3.21],[166.04,1.04844541],[166.07,2.55428039],[166.08,10.8409]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214307458,[[165.96,166.23],[165.94,2.55428039],[165.92,5.52452918],[165.91,86.74],[165.9,62.0]],[[166.0,3.21],[166.04,1.04844541],[166.07,2.55428039],[166.08,10.8409],[166.12,49.2185938]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214308957,[[165.97,2.24],[165.96,164.0],[165.94,2.55428039],[165.92,5.52452918],[165.91,86.74]],[[166.0,3.21],[166.02,5.4224],[166.04,1.04844541],[166.07,2.55428039],[166.08,10.8409]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214309159,[[165.98,2.24],[165.97,164.0],[165.94,2.55428039],[165.92,5.52452918],[165.91,86.74]],[[166.02,8.4324],[166.04,1.04844541],[166.08,10.8409],[166.1,2.55428039],[166.12,7.4785938]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214309358,[[165.98,2.24],[165.97,164.0],[165.94,2.55428039],[165.92,8.07880957],[165.91,86.74]],[[166.02,3.01],[166.04,1.04844541],[166.07,35.34],[166.08,10.8409],[166.1,8.16009555]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214309553,[[165.98,2.24],[165.97,169.4237],[165.94,89.31428039],[165.92,8.07880957],[165.9,69.37114053]],[[166.02,3.01],[166.03,5.422],[166.04,1.04844541],[166.07,35.34],[166.08,10.8409]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214309951,[[165.98,2.24],[165.97,166.55428039],[165.94,86.76],[165.92,8.07880957],[165.9,80.22304053]],[[166.04,1.04844541],[166.05,3.01],[166.07,35.34],[166.12,10.8381],[166.15,11.2178907]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214310148,[[166.0,2.24],[165.99,5.423],[165.97,2.55428039],[165.95,5.52452918],[165.94,86.76]],[[166.04,3.01],[166.05,5.4214],[166.07,35.34],[166.1,2.55428039],[166.12,10.8381]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214310354,[[166.0,2.24],[165.99,5.423],[165.97,2.55428039],[165.95,5.52452918],[165.94,86.76]],[[166.04,3.01],[166.07,35.34],[166.08,1.04827171],[166.1,2.55428039],[166.12,10.8381]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214310657,[[166.0,2.24],[165.99,5.423],[165.97,2.55428039],[165.94,92.28452918],[165.9,72.8519]],[[166.04,3.01],[166.07,35.34],[166.08,1.04827171],[166.1,2.55428039],[166.12,16.44391516]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214312053,[[166.0,2.24],[165.99,5.423],[165.97,2.55428039],[165.94,92.28452918],[165.92,2.55428039]],[[166.04,8.4316],[166.07,35.34],[166.08,1.04827171],[166.1,2.55428039],[166.12,16.44391516]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214312352,[[166.0,2.24],[165.99,5.423],[165.97,2.55428039],[165.94,92.28452918],[165.92,2.55428039]],[[166.03,3.01],[166.04,5.4216],[166.07,35.34],[166.08,1.04827171],[166.1,2.55428039]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214313251,[[166.0,2.24],[165.99,5.423],[165.97,2.55428039],[165.94,92.28452918],[165.92,2.55428039]],[[166.03,3.01],[166.07,35.34],[166.08,1.04827171],[166.1,2.55428039],[166.18,102.3483]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214313556,[[166.0,2.24],[165.99,5.423],[165.97,2.55428039],[165.94,92.28452918],[165.92,2.55428039]],[[166.03,3.01],[166.07,35.34],[166.08,1.04827171],[166.1,2.55428039],[166.11,5.60581516]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214314156,[[166.0,2.24],[165.99,5.423],[165.97,2.55428039],[165.95,5.52452918],[165.94,86.76]],[[166.03,3.01],[166.07,35.34],[166.08,1.04827171],[166.1,2.55428039],[166.12,16.44391516]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214314957,[[166.0,2.24],[165.99,5.423],[165.97,2.55428039],[165.95,5.52452918],[165.94,86.76]],[[166.03,3.01],[166.05,5.4213],[166.07,35.34],[166.08,1.04827171],[166.1,2.55428039]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214315256,[[166.0,2.24],[165.97,2.55428039],[165.95,5.52452918],[165.94,86.76]],[[166.03,3.01],[166.05,5.4213],[166.07,35.34],[166.08,1.04827171],[166.1,2.55428039]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214315456,[[166.0,166.24],[165.97,2.55428039],[165.95,5.52452918],[165.94,86.76],[165.93,7.37114053]],[[166.03,3.01],[166.05,5.4213],[166.07,35.34],[166.08,1.04827171],[166.1,2.55428039]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214315854,[[166.0,166.24],[165.98,5.4234],[165.97,2.55428039],[165.94,92.28452918],[165.92,9.92542092]],[[166.03,3.01],[166.04,5.4216],[166.07,35.34],[166.08,1.04827171],[166.1,2.55428039]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214316352,[[166.01,2.24],[166.0,164.0],[165.97,2.55428039],[165.94,92.28452918],[165.92,9.92542092]],[[166.03,3.01],[166.06,5.421],[166.07,35.34],[166.08,1.04827171],[166.1,2.55428039]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214316553,[[166.02,2.24],[166.01,164.0],[165.97,2.55428039],[165.96,5.52452918],[165.94,86.76]],[[166.06,8.431],[166.07,35.34],[166.08,1.04827171],[166.12,10.8381],[166.13,8.16009555]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214316753,[[166.02,2.24],[166.01,164.0],[166.0,2.55428039],[165.96,5.52452918],[165.94,86.76]],[[166.06,8.431],[166.07,35.34],[166.08,1.04827171],[166.12,10.8381],[166.13,8.16009555]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214316947,[[166.02,2.24],[166.01,164.0],[166.0,2.55428039],[165.96,5.52452918],[165.94,86.76]],[[166.05,3.01],[166.06,5.421],[166.07,35.34],[166.08,1.04827171],[166.12,10.8381]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214317151,[[166.02,2.24],[166.01,164.0],[166.0,2.55428039],[165.96,5.52452918],[165.94,94.13114053]],[[166.05,3.01],[166.06,5.421],[166.07,35.34],[166.08,1.04827171],[166.12,10.8381]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214317958,[[166.02,2.24],[166.01,169.4224],[166.0,2.55428039],[165.96,5.52452918],[165.94,94.13114053]],[[166.05,3.01],[166.06,5.421],[166.07,35.34],[166.08,1.04827171],[166.12,10.8381]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214318159,[[166.02,2.24],[166.01,169.4224],[165.97,2.55428039],[165.96,5.52452918],[165.94,94.13114053]],[[166.05,3.01],[166.06,5.421],[166.07,35.34],[166.08,1.04827171],[166.12,10.8381]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214319466,[[166.02,2.24],[166.01,164.0],[165.99,5.4229],[165.97,2.55428039],[165.94,94.13114053]],[[166.05,3.01],[166.06,5.421],[166.07,35.34],[166.08,1.04827171],[166.12,16.44391516]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214319761,[[166.02,2.24],[166.01,164.0],[165.99,5.4229],[165.97,2.55428039],[165.94,94.13114053]],[[166.05,3.01],[166.06,5.421],[166.07,35.34],[166.08,1.04827171],[166.1,2.55428039]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214319954,[[166.02,2.24],[166.01,164.0],[166.0,5.4228],[165.97,2.55428039],[165.94,94.13114053]],[[166.05,3.01],[166.06,5.421],[166.07,35.34],[166.08,1.04827171],[166.1,2.55428039]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214320156,[[165.95,2.24],[165.93,164.0],[165.92,7.37114053],[165.89,21.90921079],[165.85,32.82228106]],[[166.03,3.01],[166.04,2.55428039],[166.07,37.89428039],[166.08,1.04827171],[166.09,10.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214320358,[[165.95,2.24],[165.91,86.74],[165.9,71.92542092],[165.89,10.8525],[165.88,11.05671079]],[[166.03,3.01],[166.04,2.55428039],[166.07,37.89428039],[166.08,1.04827171],[166.09,16.44581516]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214320658,[[165.95,2.24],[165.91,86.74],[165.9,71.92542092],[165.89,10.8525],[165.88,11.05671079]],[[166.03,3.01],[166.07,37.89428039],[166.08,1.04827171],[166.09,16.44581516],[166.13,11.2178907]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214320861,[[165.95,7.6644],[165.91,86.74],[165.9,71.92542092],[165.89,10.8525],[165.88,11.05671079]],[[166.01,8.4326],[166.07,37.89428039],[166.08,1.04827171],[166.09,16.44581516],[166.13,11.2178907]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214325962,[[165.97,2.24],[165.96,5.4241],[165.91,86.74],[165.9,71.92542092],[165.89,10.8525]],[[166.07,37.89428039],[166.08,1.04827171],[166.09,16.44581516],[166.13,11.2178907]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214325963,[[165.97,2.24],[165.96,5.4241],[165.91,86.74],[165.9,71.92542092],[165.89,10.8525]],[[166.03,5.422],[166.07,37.89428039],[166.08,1.04827171],[166.09,16.44581516],[166.13,11.2178907]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214326162,[[165.97,2.24],[165.93,2.55428039],[165.91,86.74],[165.9,69.37114053],[165.89,10.8525]],[[166.03,5.422],[166.07,37.89428039],[166.08,1.04827171],[166.09,16.44581516],[166.13,11.2178907]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214326163,[[165.97,2.24],[165.93,2.55428039],[165.91,86.74],[165.9,69.37114053],[165.89,10.8525]],[[166.03,8.432],[166.07,37.89428039],[166.08,1.04827171],[166.09,16.44581516],[166.13,11.2178907]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214326764,[[165.97,2.24],[165.93,2.55428039],[165.91,86.74],[165.9,69.37114053],[165.89,10.8525]],[[166.03,8.432],[166.07,37.89428039],[166.08,6.65408687],[166.09,10.84],[166.13,11.2178907]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214327066,[[165.97,7.6637],[165.93,2.55428039],[165.91,86.74],[165.9,69.37114053],[165.89,10.8525]],[[166.03,8.432],[166.07,37.89428039],[166.08,6.65408687],[166.09,10.84],[166.13,11.2178907]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214327866,[[165.98,2.24],[165.97,5.4237],[165.93,2.55428039],[165.91,86.74],[165.9,69.37114053]],[[166.01,3.01],[166.02,5.4223],[166.07,37.89428039],[166.08,6.65408687],[166.09,10.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214328162,[[165.98,2.24],[165.93,2.55428039],[165.91,86.74],[165.9,69.37114053],[165.85,18.08]],[[166.01,3.01],[166.02,5.4223],[166.07,37.89428039],[166.08,6.65408687],[166.09,10.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214329858,[[165.98,2.24],[165.97,5.4237],[165.93,2.55428039],[165.91,86.74],[165.9,69.37114053]],[[166.01,3.01],[166.04,5.4217],[166.07,37.89428039],[166.08,6.65408687],[166.09,10.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214330065,[[165.98,2.24],[165.93,2.55428039],[165.91,86.74],[165.9,69.37114053],[165.88,29.13671079]],[[166.04,8.4317],[166.07,37.89428039],[166.08,6.65408687],[166.09,10.84],[166.22,457.3633]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214330264,[[165.98,2.24],[165.93,2.55428039],[165.91,94.11114053],[165.9,62.0],[165.88,29.13671079]],[[166.04,8.4317],[166.07,37.89428039],[166.08,6.65408687],[166.09,10.84],[166.22,457.3633]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214330465,[[165.98,2.24],[165.93,2.55428039],[165.91,94.11114053],[165.9,62.0],[165.89,21.90921079]],[[166.04,8.4317],[166.07,37.89428039],[166.08,1.04827171],[166.09,16.44581516],[166.14,11.2178907]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214330668,[[165.98,2.24],[165.93,2.55428039],[165.91,94.11114053],[165.9,62.0],[165.89,21.90921079]],[[166.03,3.09],[166.04,5.4217],[166.07,37.89428039],[166.08,1.04827171],[166.09,16.44581516]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214330968,[[165.98,7.6633],[165.93,2.55428039],[165.91,94.11114053],[165.9,62.0],[165.89,21.90921079]],[[166.03,3.09],[166.04,5.4217],[166.07,37.89428039],[166.08,1.04827171],[166.09,16.44581516]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214331267,[[165.99,2.23],[165.98,5.4233],[165.93,2.55428039],[165.91,94.11114053],[165.9,62.0]],[[166.03,3.09],[166.04,5.4217],[166.07,37.89428039],[166.08,1.04827171],[166.09,16.44581516]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214331468,[[165.99,166.23],[165.98,5.4233],[165.93,2.55428039],[165.91,94.11114053],[165.9,62.0]],[[166.03,8.5119],[166.07,37.89428039],[166.08,1.04827171],[166.09,16.44581516],[166.25,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214331767,[[165.99,166.23],[165.96,5.4239],[165.93,2.55428039],[165.91,94.11114053],[165.9,62.0]],[[166.02,3.09],[166.03,5.4219],[166.07,37.89428039],[166.08,1.04827171],[166.09,16.44581516]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214332069,[[165.99,166.23],[165.96,5.4239],[165.93,2.55428039],[165.91,94.11114053],[165.9,62.0]],[[166.02,3.09],[166.03,5.4219],[166.07,37.89428039],[166.08,6.65408687],[166.09,10.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214333067,[[165.99,166.23],[165.97,5.4237],[165.93,2.55428039],[165.91,94.11114053],[165.9,62.0]],[[166.02,3.09],[166.03,5.4219],[166.07,37.89428039],[166.08,6.65408687],[166.09,10.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214334565,[[166.0,2.23],[165.99,164.0],[165.97,5.4237],[165.93,2.55428039],[165.91,94.11114053]],[[166.02,3.09],[166.07,35.34],[166.08,6.65408687],[166.09,13.39428039],[167.24,104.80020298]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214334765,[[166.0,2.23],[165.99,164.0],[165.97,5.4237],[165.93,2.55428039],[165.91,94.11114053]],[[166.02,3.09],[166.07,35.34],[166.08,6.65408687],[166.09,13.39428039],[166.4,48.61085973]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214334965,[[165.99,166.23],[165.97,5.4237],[165.93,2.55428039],[165.91,94.11114053]],[[166.02,3.09],[166.07,35.34],[166.08,6.65408687],[166.09,13.39428039],[166.4,48.61085973]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214335267,[[165.99,166.23],[165.97,5.4237],[165.93,2.55428039],[165.91,94.11114053]],[[166.02,3.09],[166.07,40.94581516],[166.08,1.04827171],[166.09,13.39428039],[166.4,48.61085973]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214335468,[[165.99,166.23],[165.97,5.4237],[165.93,2.55428039],[165.91,94.11114053],[165.8,223.32055132]],[[166.02,3.09],[166.07,40.94581516],[166.08,1.04827171],[166.09,13.39428039],[166.4,48.61085973]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214335668,[[165.99,166.23],[165.97,5.4237],[165.93,2.55428039],[165.91,94.11114053],[165.8,223.32055132]],[[166.02,3.09],[166.07,40.94581516],[166.08,1.04827171],[166.09,13.39428039],[166.26,278.85907831]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214335970,[[165.99,166.23],[165.97,5.4237],[165.93,2.55428039],[165.91,94.11114053],[165.8,223.32055132]],[[166.02,3.09],[166.03,5.4219],[166.07,40.94581516],[166.08,1.04827171],[166.09,13.39428039]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214336164,[[165.99,166.23],[165.97,5.4237],[165.93,2.55428039],[165.91,94.11114053],[165.8,223.32055132]],[[166.02,3.09],[166.07,40.94581516],[166.08,1.04827171],[166.09,13.39428039]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214336374,[[165.99,166.23],[165.97,5.4237],[165.93,2.55428039],[165.92,7.37114053],[165.91,86.74]],[[166.02,3.09],[166.06,2.55428039],[166.07,40.94581516],[166.08,1.04827171],[166.09,18.3185938]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214336969,[[165.99,166.23],[165.97,5.4237],[165.93,2.55428039],[165.92,7.37114053],[165.91,86.74]],[[166.02,8.5123],[166.06,2.55428039],[166.07,40.94581516],[166.08,1.04827171],[166.09,18.3185938]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214338466,[[165.99,166.23],[165.97,5.4237],[165.93,2.55428039],[165.92,7.37114053],[165.91,86.74]],[[166.02,8.5123],[166.06,8.16009555],[166.07,35.34],[166.08,1.04827171],[166.09,18.3185938]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214340466,[[165.99,166.23],[165.97,5.4237],[165.93,2.55428039],[165.92,7.37114053],[165.91,86.74]],[[166.02,8.5123],[166.06,8.16009555],[166.07,35.34],[166.08,8.52686551],[166.09,10.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214340766,[[165.99,166.23],[165.93,2.55428039],[165.92,7.37114053],[165.91,86.74]],[[166.02,8.5123],[166.06,8.16009555],[166.07,35.34],[166.08,8.52686551],[166.09,10.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214340971,[[165.99,164.0],[165.96,2.23],[165.93,2.55428039],[165.92,7.37114053],[165.91,86.74]],[[166.0,3.09],[166.01,5.4226],[166.06,8.16009555],[166.07,35.34],[166.08,8.52686551]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214341275,[[165.99,164.0],[165.96,2.23],[165.93,2.55428039],[165.92,7.37114053],[165.91,86.74]],[[166.01,8.5126],[166.06,8.16009555],[166.07,35.34],[166.08,8.52686551],[167.1,112.28593177]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214341468,[[165.99,164.0],[165.96,2.23],[165.93,2.55428039],[165.92,7.37114053],[165.91,86.74]],[[166.01,8.5126],[166.05,5.60581516],[166.06,2.55428039],[166.07,35.34],[166.08,8.52686551]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214341669,[[165.99,164.0],[165.96,2.23],[165.95,86.74],[165.93,2.55428039],[165.92,7.37114053]],[[166.01,8.5126],[166.05,5.60581516],[166.06,2.55428039],[166.07,35.34],[166.08,8.52686551]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214341868,[[165.97,2.23],[165.96,164.0],[165.94,86.74],[165.93,2.55428039],[165.92,7.37114053]],[[166.01,8.5126],[166.05,5.60581516],[166.06,2.55428039],[166.07,35.34],[166.08,8.52686551]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214342069,[[165.97,2.23],[165.96,169.4241],[165.94,86.74],[165.93,2.55428039],[165.92,7.37114053]],[[166.01,8.5126],[166.05,5.60581516],[166.06,2.55428039],[166.07,35.34],[166.08,8.52686551]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214343273,[[165.97,2.23],[165.96,169.4241],[165.94,86.74],[165.93,2.55428039],[165.92,7.37114053]],[[166.0,3.09],[166.01,5.4226],[166.05,5.60581516],[166.06,2.55428039],[166.07,35.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214346573,[[165.97,2.23],[165.96,169.4241],[165.94,86.74],[165.93,2.55428039],[165.92,7.37114053]],[[166.0,3.09],[166.01,5.4226],[166.05,5.60581516],[166.06,2.55428039],[166.07,42.8185938]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214346773,[[165.97,2.23],[165.96,169.4241],[165.92,9.92542092]],[[166.0,3.09],[166.01,5.4226],[166.05,5.60581516],[166.06,2.55428039],[166.07,42.8185938]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214346973,[[165.97,2.23],[165.96,169.4241],[165.93,86.72],[165.92,9.92542092],[165.8,229.34655132]],[[166.0,3.09],[166.01,5.4226],[166.05,5.60581516],[166.06,2.55428039],[166.07,42.8185938]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214347668,[[165.98,2.23],[165.97,164.0],[165.96,5.4241],[165.93,86.72],[165.92,9.92542092]],[[166.0,3.09],[166.01,5.4226],[166.05,5.60581516],[166.06,2.55428039],[166.07,42.8185938]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214347873,[[165.98,2.23],[165.96,5.4241],[165.93,86.72],[165.92,7.37114053],[165.85,178.74228106]],[[166.0,3.09],[166.01,5.4226],[166.05,5.60581516],[166.06,2.55428039],[166.07,42.8185938]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214348072,[[165.98,2.23],[165.96,5.4241],[165.93,86.72],[165.92,9.92542092],[165.9,62.0]],[[166.0,3.09],[166.01,5.4226],[166.05,5.60581516],[166.06,2.55428039],[166.07,42.8185938]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214348770,[[165.98,2.23],[165.96,5.4241],[165.93,86.72],[165.92,9.92542092],[165.9,62.0]],[[166.0,3.09],[166.05,5.60581516],[166.06,2.55428039],[166.07,42.8185938],[166.3,290.00676902]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214349077,[[165.98,2.23],[165.96,5.4241],[165.93,86.72],[165.92,9.92542092],[165.9,62.0]],[[166.02,3.09],[166.05,5.60581516],[166.06,2.55428039],[166.07,42.8185938],[166.3,290.00676902]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214349575,[[165.98,2.23],[165.96,5.4241],[165.93,86.72],[165.92,2.55428039],[165.91,7.37114053]],[[166.02,3.09],[166.05,5.60581516],[166.06,2.55428039],[166.07,42.8185938],[166.3,290.00676902]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214349576,[[165.98,2.23],[165.96,5.4241],[165.93,86.72],[165.92,2.55428039],[165.91,7.37114053]],[[166.01,5.4225],[166.02,3.09],[166.05,5.60581516],[166.06,2.55428039],[166.07,42.8185938]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214349876,[[165.98,2.23],[165.96,5.4241],[165.93,86.72],[165.92,2.55428039],[165.91,7.37114053]],[[166.01,8.5125],[166.05,5.60581516],[166.06,2.55428039],[166.07,42.8185938],[166.18,223.40478451]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214350176,[[165.98,2.23],[165.96,5.4241],[165.93,86.72],[165.92,2.55428039],[165.91,7.37114053]],[[166.0,3.09],[166.01,5.4225],[166.05,5.60581516],[166.06,2.55428039],[166.07,42.8185938]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214350573,[[165.98,2.23],[165.96,5.4241],[165.93,86.72],[165.92,2.55428039],[165.91,7.37114053]],[[166.03,5.4221],[166.05,5.60581516],[166.07,42.8185938],[166.14,14.95718761],[166.21,84.2497]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214350771,[[165.98,2.23],[165.97,5.4237],[165.93,86.72],[165.92,9.92542092],[165.9,73.05671079]],[[166.02,3.09],[166.03,5.4221],[166.05,5.60581516],[166.07,35.34],[166.08,11.0811459]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214350974,[[165.98,2.23],[165.93,94.09114053],[165.92,2.55428039],[165.9,73.05671079],[165.86,14.74228106]],[[166.02,3.09],[166.06,5.60581516],[166.07,35.34],[166.08,11.0811459],[166.11,11.2178907]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214351476,[[165.98,2.23],[165.96,5.4241],[165.93,94.09114053],[165.92,2.55428039],[165.9,73.05671079]],[[166.01,3.09],[166.02,5.4222],[166.06,5.60581516],[166.07,35.34],[166.08,11.0811459]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214352478,[[165.98,2.23],[165.97,5.4237],[165.93,94.09114053],[165.92,2.55428039],[165.9,73.05671079]],[[166.01,3.09],[166.02,5.4222],[166.06,5.60581516],[166.07,35.34],[166.08,11.0811459]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214353577,[[165.98,166.23],[165.97,5.4237],[165.93,94.09114053],[165.92,2.55428039],[165.9,73.05671079]],[[166.01,3.09],[166.02,5.4222],[166.06,5.60581516],[166.07,35.34],[166.08,11.0811459]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214353878,[[165.99,2.23],[165.98,164.0],[165.97,5.4237],[165.93,94.09114053],[165.92,2.55428039]],[[166.01,3.09],[166.02,5.4222],[166.06,5.60581516],[166.07,35.34],[166.08,11.0811459]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214354476,[[165.99,2.23],[165.98,164.0],[165.97,5.4237],[165.93,94.09114053],[165.92,2.55428039]],[[166.02,5.4222],[166.04,3.09],[166.06,5.60581516],[166.07,35.34],[166.08,11.0811459]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214354673,[[165.99,2.23],[165.98,164.0],[165.97,5.4237],[165.95,2.55428039],[165.93,94.09114053]],[[166.02,5.4222],[166.04,3.09],[166.06,5.60581516],[166.07,35.34],[166.08,11.0811459]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214354874,[[165.99,2.23],[165.98,164.0],[165.97,5.4237],[165.95,2.55428039],[165.93,94.09114053]],[[166.02,8.5122],[166.06,5.60581516],[166.07,35.34],[166.08,11.0811459]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214355278,[[165.99,2.23],[165.98,164.0],[165.97,5.4237],[165.95,2.55428039],[165.93,94.09114053]],[[166.02,8.5122],[166.06,5.60581516],[166.07,35.34],[166.08,11.0811459],[167.89,82.34301663]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214355577,[[165.99,2.23],[165.98,164.0],[165.97,5.4237],[165.95,2.55428039],[165.93,94.09114053]],[[166.02,8.5122],[166.06,5.60581516],[166.07,35.34],[166.08,11.0811459],[166.1,11.2178907]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214356071,[[165.99,2.23],[165.98,164.0],[165.97,5.4237],[165.95,2.55428039],[165.93,94.09114053]],[[166.02,8.5122],[166.06,5.60581516],[166.07,35.34],[166.08,11.0811459],[166.11,11.2178907]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214356280,[[165.99,2.23],[165.98,164.0],[165.97,5.4237],[165.95,2.55428039],[165.94,7.37114053]],[[166.02,8.5122],[166.07,40.94581516],[166.08,3.6025521],[166.09,18.3185938],[166.11,11.2178907]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214358474,[[165.99,2.23],[165.98,164.0],[165.97,7.05829404],[165.94,7.37114053],[165.84,84.4334]],[[166.02,8.5122],[166.07,42.5804092],[166.08,1.04827171],[166.09,18.3185938],[166.11,11.2178907]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214358679,[[165.99,2.23],[165.98,164.0],[165.97,7.05829404],[165.94,7.37114053],[165.84,84.4334]],[[166.02,8.5122],[166.07,42.5804092],[166.09,18.3185938],[166.11,11.2178907]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214359577,[[165.99,166.23],[165.97,7.05829404],[165.94,7.37114053],[165.86,247.0],[165.84,84.4334]],[[166.02,8.5122],[166.07,42.5804092],[166.09,18.3185938],[166.11,11.2178907]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214359979,[[165.99,166.23],[165.97,7.05829404],[165.94,7.37114053],[165.86,247.0],[165.84,84.4334]],[[166.02,8.5122],[166.07,42.5804092],[166.09,18.3185938],[166.11,11.2178907],[166.32,37.39296902]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214360375,[[166.0,2.23],[165.97,165.63459404],[165.94,7.37114053],[165.87,279.82228106],[165.84,84.4334]],[[166.07,40.94581516],[166.08,3.03],[166.09,7.4785938],[166.11,11.2178907],[166.16,14.95718761]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214360576,[[166.02,2.23],[166.0,165.63459404],[165.97,86.7],[165.95,7.37114053],[165.93,11.05671079]],[[166.06,3.03],[166.08,5.60581516],[166.1,7.4785938],[166.11,1.63459404],[166.13,22.0555907]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214360878,[[166.02,2.23],[166.0,165.63459404],[165.97,86.7],[165.95,7.37114053],[165.93,11.05671079]],[[166.06,3.03],[166.08,5.60581516],[166.11,9.11318784],[166.13,22.0555907],[166.15,62.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214361075,[[166.03,2.23],[166.02,164.0],[166.0,1.63459404],[165.97,86.7],[165.96,7.37114053]],[[166.09,5.60581516],[166.1,3.03],[166.11,9.11318784],[166.13,22.0555907],[166.15,62.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214361276,[[166.03,164.0],[166.0,2.23],[165.96,7.37114053],[165.89,14.74228106],[165.83,84.4418]],[[166.09,10.2704092],[166.12,7.4785938],[166.13,10.8377],[166.14,11.2178907],[166.15,62.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214361576,[[166.03,164.0],[166.0,2.23],[165.97,1.63459404],[165.95,94.05114053],[165.92,11.05671079]],[[166.06,3.03],[166.07,1.63459404],[166.08,5.60581516],[166.1,7.4785938],[166.12,11.2178907]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214361777,[[166.0,166.23],[165.97,7.05819404],[165.95,86.68],[165.94,7.37114053],[165.92,11.05671079]],[[166.03,3.03],[166.04,5.4216],[166.07,7.2404092],[166.1,7.4785938],[166.12,11.2178907]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214361977,[[166.0,166.23],[165.97,7.05819404],[165.95,94.05114053],[165.92,11.05671079],[165.88,261.74228106]],[[166.03,3.03],[166.04,5.4216],[166.07,7.2404092],[166.1,7.4785938],[166.12,11.2178907]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214362178,[[166.0,166.23],[165.98,5.4234],[165.97,1.63459404],[165.95,94.05114053],[165.92,11.05671079]],[[166.03,3.03],[166.04,5.4216],[166.07,1.63459404],[166.08,5.60581516],[166.1,7.4785938]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214362380,[[166.0,164.0],[165.98,5.4234],[165.97,3.86459404],[165.95,94.05114053],[165.92,11.05671079]],[[166.03,8.452],[166.07,7.2404092],[166.1,7.4785938],[166.39,301.09015973],[166.65,402.86874541]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214362580,[[165.98,166.23],[165.95,88.31459404],[165.94,7.37114053],[165.92,11.05671079],[165.87,32.82228106]],[[166.02,3.03],[166.03,5.422],[166.07,7.2404092],[166.09,7.4785938],[166.1,10.8395]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214362879,[[165.98,166.23],[165.95,88.31459404],[165.94,7.37114053],[165.91,21.90811079],[165.87,32.82228106]],[[166.02,3.03],[166.03,5.422],[166.06,5.60581516],[166.07,1.63459404],[166.09,7.4785938]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214363380,[[165.98,164.0],[165.95,2.23],[165.94,86.68],[165.93,9.00573457],[165.91,11.05671079]],[[166.01,3.03],[166.05,7.2404092],[166.08,7.4785938],[166.1,22.0573907],[166.14,117.32608761]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214363678,[[165.98,164.0],[165.95,2.23],[165.94,86.68],[165.93,9.00573457],[165.91,11.05671079]],[[166.01,3.03],[166.05,1.63459404],[166.06,5.60581516],[166.08,7.4785938],[166.1,22.0573907]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214364283,[[165.98,164.0],[165.95,2.23],[165.94,86.68],[165.93,9.00573457],[165.91,11.05671079]],[[166.01,3.03],[166.05,7.2404092],[166.08,7.4785938],[166.1,22.0573907],[166.54,74.85728784]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214364886,[[165.98,164.0],[165.95,2.23],[165.94,86.68],[165.93,9.00573457],[165.91,11.05671079]],[[166.01,3.03],[166.05,1.63459404],[166.08,7.4785938],[166.1,22.0573907],[166.54,74.85728784]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214365086,[[165.98,164.0],[165.95,7.6543],[165.94,86.68],[165.93,9.00573457],[165.91,11.05671079]],[[166.01,8.4526],[166.05,7.27309285],[166.08,7.4785938],[166.1,22.0573907],[166.54,74.85728784]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214365280,[[165.98,164.0],[165.95,7.6543],[165.94,86.68],[165.93,9.00573457],[165.91,11.05671079]],[[166.0,3.03],[166.01,5.4226],[166.05,7.27309285],[166.08,7.4785938],[166.1,22.0573907]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214365778,[[165.98,166.23],[165.95,7.05889404],[165.94,86.68],[165.93,7.37114053],[165.91,11.05671079]],[[166.05,7.27309285],[166.08,7.4785938],[166.1,22.0573907]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214365981,[[165.98,166.23],[165.96,5.4241],[165.95,1.63459404],[165.94,86.68],[165.93,7.37114053]],[[166.04,3.03],[166.05,7.27309285],[166.08,7.4785938],[166.1,22.0573907]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214366180,[[165.98,166.23],[165.96,5.4241],[165.95,1.63459404],[165.94,86.68],[165.93,7.37114053]],[[166.04,3.03],[166.05,7.27309285],[166.08,7.4785938],[166.1,22.0573907],[166.31,1613.00246383]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214366382,[[165.98,166.23],[165.96,5.4241],[165.95,1.63459404],[165.94,94.05114053],[165.87,43.67608106]],[[166.04,3.03],[166.05,1.63459404],[166.06,5.63849881],[166.08,7.4785938],[166.1,22.0573907]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214367087,[[165.99,2.23],[165.98,164.0],[165.96,5.4241],[165.95,1.63459404],[165.94,94.05114053]],[[166.02,8.4523],[166.05,1.63459404],[166.06,5.63849881],[166.08,7.4785938],[166.1,22.0573907]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214367284,[[165.99,2.23],[165.98,164.0],[165.97,5.4237],[165.95,1.63459404],[165.94,94.05114053]],[[166.02,5.4223],[166.06,5.63849881],[166.07,1.63459404],[166.08,7.4785938],[166.1,22.0573907]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214367494,[[165.99,2.23],[165.98,164.0],[165.97,7.05829404],[165.94,94.05114053]],[[166.02,5.4223],[166.05,3.03],[166.06,5.63849881],[166.07,1.63459404],[166.08,7.4785938]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214367886,[[165.99,2.23],[165.98,164.0],[165.97,7.05829404],[165.94,94.05114053],[165.92,11.05671079]],[[166.02,5.4223],[166.05,3.03],[166.06,5.63849881],[166.07,1.63459404],[166.08,7.4785938]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214368286,[[166.0,2.23],[165.99,164.0],[165.98,5.4234],[165.97,1.63459404],[165.94,94.05114053]],[[166.04,8.4518],[166.06,5.63849881],[166.07,1.63459404],[166.08,7.4785938],[166.1,10.8395]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214368485,[[166.0,2.23],[165.99,164.0],[165.98,5.4234],[165.97,1.63459404],[165.95,7.37114053]],[[166.04,8.4518],[166.07,7.27309285],[166.09,7.4785938],[166.1,10.8395],[166.15,62.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214368688,[[166.0,2.23],[165.99,164.0],[165.98,5.4234],[165.97,88.31459404],[165.95,7.37114053]],[[166.04,8.4518],[166.07,5.63849881],[166.09,9.11318784],[166.1,10.8395],[166.15,62.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214369794,[[166.0,2.23],[165.99,164.0],[165.98,5.4234],[165.97,88.31459404],[165.95,7.37114053]],[[166.03,3.03],[166.04,5.4218],[166.07,5.63849881],[166.09,9.11318784],[166.1,10.8395]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214370494,[[166.0,2.23],[165.99,164.0],[165.98,5.4234],[165.97,88.31459404],[165.95,7.37114053]],[[166.03,3.03],[166.06,5.4211],[166.07,5.63849881],[166.09,9.11318784],[166.1,10.8395]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214370690,[[166.0,2.23],[165.99,169.4231],[165.97,88.31459404],[165.95,7.37114053],[165.78,253.4006]],[[166.07,5.63849881],[166.09,9.11318784],[166.1,10.8395]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214370997,[[166.01,2.23],[166.0,164.0],[165.99,5.4231],[165.97,88.31459404],[165.95,7.37114053]],[[166.05,3.03],[166.07,5.63849881],[166.09,9.11318784],[166.1,10.8395]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214371196,[[166.01,2.23],[166.0,164.0],[165.99,5.4231],[165.97,88.31459404],[165.95,7.37114053]],[[166.05,3.03],[166.07,5.63849881],[166.09,9.11318784],[166.1,10.8395],[167.09,112.28593177]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214371995,[[166.01,2.23],[166.0,164.0],[165.99,5.4231],[165.97,88.31459404],[165.95,7.37114053]],[[166.05,8.4512],[166.07,5.63849881],[166.09,9.11318784],[166.1,10.8395],[167.09,112.28593177]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214372295,[[166.01,2.23],[166.0,164.0],[165.99,5.4231],[165.97,88.31459404],[165.95,7.37114053]],[[166.04,2.98],[166.05,5.4212],[166.07,5.63849881],[166.09,9.11318784],[166.1,10.8395]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214374096,[[166.01,166.23],[165.99,5.4231],[165.97,88.31459404],[165.95,7.37114053]],[[166.04,2.98],[166.05,5.4212],[166.07,5.63849881],[166.09,9.11318784],[166.1,10.8395]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214374396,[[166.01,166.23],[165.99,5.4231],[165.97,88.31459404],[165.95,7.37114053],[165.93,11.05671079]],[[166.04,2.98],[166.05,5.4212],[166.07,5.63849881],[166.09,1.63459404],[166.1,18.3180938]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214374787,[[166.01,166.23],[165.97,93.73819404],[165.95,7.37114053],[165.93,11.05671079]],[[166.04,2.98],[166.05,5.4212],[166.07,5.63849881],[166.09,1.63459404],[166.1,18.3180938]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214374988,[[166.01,166.23],[165.97,88.31459404],[165.95,7.37114053],[165.93,11.05671079]],[[166.04,2.98],[166.05,5.4212],[166.07,5.63849881],[166.09,1.63459404],[166.1,18.3180938]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214375196,[[166.01,166.23],[165.97,88.31459404],[165.95,7.37114053],[165.93,11.05671079],[165.83,102.86965132]],[[166.04,2.98],[166.05,5.4212],[166.07,5.63849881],[166.09,1.63459404],[166.1,18.3180938]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214375594,[[166.02,2.24],[166.01,164.0],[165.98,1.63459404],[165.97,86.68],[165.95,7.37114053]],[[166.04,2.98],[166.05,5.4212],[166.07,5.63849881],[166.09,1.63459404],[166.1,18.3180938]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214375997,[[166.02,2.24],[166.01,164.0],[165.98,7.05799404],[165.97,86.68],[165.95,7.37114053]],[[166.04,2.98],[166.05,5.4212],[166.07,5.63849881],[166.09,1.63459404],[166.1,18.3180938]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214376799,[[166.02,2.24],[166.01,164.0],[165.98,1.63459404],[165.97,86.68],[165.95,7.37114053]],[[166.04,2.98],[166.05,5.4212],[166.08,5.63849881],[166.09,1.63459404],[166.1,18.3180938]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214377299,[[166.01,166.24],[165.98,1.63459404],[165.97,86.68],[165.95,7.37114053]],[[166.04,2.98],[166.05,5.4212],[166.08,5.63849881],[166.09,1.63459404],[166.1,18.3180938]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214377501,[[166.01,164.0],[165.98,2.24],[165.97,86.68],[165.96,1.63459404],[165.95,7.37114053]],[[166.04,8.4016],[166.07,1.63459404],[166.08,5.63849881],[166.1,18.3180938],[166.17,99.23038761]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214377697,[[166.01,164.0],[165.98,2.24],[165.96,1.63459404],[165.95,7.37114053],[165.83,102.86965132]],[[166.03,2.98],[166.07,7.27309285],[166.09,7.4785938],[166.1,10.8395],[166.15,80.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214377895,[[165.99,2.24],[165.98,164.0],[165.96,1.63459404],[165.95,86.66],[165.94,7.37114053]],[[166.03,2.98],[166.05,1.63459404],[166.07,5.63849881],[166.09,7.4785938],[166.1,10.8395]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214378399,[[165.99,2.24],[165.98,164.0],[165.96,1.63459404],[165.95,86.66],[165.94,7.37114053]],[[166.02,7.59760727],[166.07,7.27309285],[166.09,7.4785938],[166.1,10.8395],[166.32,37.39296902]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214378599,[[165.99,2.24],[165.98,164.0],[165.96,1.63459404],[165.95,92.0843],[165.94,7.37114053]],[[166.02,2.98],[166.03,5.4219],[166.07,7.27309285],[166.09,7.4785938],[166.1,10.8395]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214378899,[[165.99,2.24],[165.98,164.0],[165.96,1.63459404],[165.95,86.66],[165.94,7.37114053]],[[166.02,2.98],[166.03,5.4219],[166.07,7.27309285],[166.09,7.4785938],[166.1,10.8395]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214379200,[[165.99,2.24],[165.98,164.0],[165.97,5.4238],[165.96,1.63459404],[165.95,86.66]],[[166.02,2.98],[166.03,5.4219],[166.07,7.27309285],[166.09,7.4785938],[166.1,10.8395]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214379600,[[165.99,2.24],[165.98,164.0],[165.97,5.4238],[165.96,1.63459404],[165.95,94.03114053]],[[166.02,2.98],[166.03,5.4219],[166.07,7.27309285],[166.09,7.4785938],[166.1,10.8395]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214380001,[[165.99,2.24],[165.98,165.63459404],[165.95,94.03114053],[165.85,331.4283],[165.84,84.4335]],[[166.05,5.4214],[166.06,2.98],[166.07,5.63849881],[166.09,9.11318784],[166.1,10.8395]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214380197,[[165.99,2.24],[165.98,165.63459404],[165.95,94.03114053],[165.85,331.4283],[165.84,84.4335]],[[166.05,5.4214],[166.09,9.11318784],[166.1,10.8395]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214380198,[[165.99,2.24],[165.98,165.63459404],[165.95,7.37114053],[165.93,11.05671079],[165.85,331.4283]],[[166.04,7.59712943],[166.05,5.4214],[166.08,5.63849881],[166.09,1.63459404],[166.1,18.3180938]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214380497,[[165.99,2.24],[165.98,165.63459404],[165.95,7.37114053],[165.93,11.05671079],[165.85,331.4283]],[[166.03,4.61712943],[166.04,2.98],[166.05,5.4214],[166.08,5.63849881],[166.09,1.63459404]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214380801,[[165.99,2.24],[165.98,165.63459404],[165.95,7.37114053],[165.93,11.05671079],[165.85,331.4283]],[[166.04,2.98],[166.05,5.4214],[166.08,5.63849881],[166.09,1.63459404]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214381104,[[166.0,2.24],[165.99,5.4231],[165.98,165.63459404],[165.95,7.37114053],[165.93,11.05671079]],[[166.03,7.5965165],[166.05,5.4214],[166.08,5.63849881],[166.09,1.63459404]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214381300,[[166.0,2.24],[165.99,5.4231],[165.98,165.63459404],[165.95,7.37114053],[165.93,11.05671079]],[[166.03,2.98],[166.05,5.4214],[166.08,5.63849881],[166.09,1.63459404]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214382205,[[166.0,2.24],[165.99,5.4231],[165.98,165.63459404],[165.95,7.37114053],[165.93,11.05671079]],[[166.03,2.98],[166.05,5.4214],[166.08,5.63849881],[166.09,1.63459404],[166.47,183.88583027]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214382602,[[166.0,2.24],[165.98,165.63459404],[165.97,5.4236],[165.95,7.37114053],[165.93,11.05671079]],[[166.03,2.98],[166.04,5.4216],[166.08,5.63849881],[166.09,1.63459404],[166.47,183.88583027]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214382798,[[165.98,164.0],[165.96,1.63459404],[165.95,2.24],[165.94,7.37114053],[165.91,11.05671079]],[[166.01,2.98],[166.02,4.6164569],[166.05,1.63459404],[166.06,5.63849881],[166.09,7.4785938]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214383104,[[165.98,164.0],[165.95,2.24],[165.94,1.63459404],[165.93,7.37114053],[165.91,11.05671079]],[[166.01,2.98],[166.05,1.63459404],[166.06,5.63849881],[166.08,7.4785938],[166.1,22.0573907]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214383304,[[165.98,164.0],[165.95,7.6642],[165.94,1.63459404],[165.93,7.37114053],[165.91,11.05671079]],[[166.01,8.4025],[166.05,1.63459404],[166.06,5.63849881],[166.08,7.4785938],[166.1,22.0573907]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214383500,[[165.98,164.0],[165.95,2.24],[165.94,1.63459404],[165.93,7.37114053],[165.91,11.05671079]],[[166.01,8.4025],[166.05,1.63459404],[166.06,5.63849881],[166.08,7.4785938],[166.1,22.0573907]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214384007,[[165.98,166.24],[165.96,5.4241],[165.94,1.63459404],[165.93,7.37114053],[165.91,11.05671079]],[[166.01,2.98],[166.02,5.4222],[166.05,1.63459404],[166.06,5.63849881],[166.08,7.4785938]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214384703,[[165.98,166.24],[165.96,5.4241],[165.94,1.63459404],[165.93,7.37114053],[165.9,83.90871079]],[[166.01,2.98],[166.02,5.4222],[166.05,7.27309285],[166.08,7.4785938],[166.19,18.69648451]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214385106,[[165.98,166.24],[165.93,7.37114053],[165.9,11.05671079],[165.78,6.026],[165.7,1134.10539293]],[[166.01,2.98],[166.05,5.63849881],[166.08,7.4785938],[166.1,11.2178907],[166.15,14.95718761]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214385299,[[165.98,2.24],[165.93,7.37114053],[165.9,11.05671079],[165.8,6.026],[165.7,1134.10539293]],[[166.01,2.98],[166.05,5.63849881],[166.08,7.4785938],[166.1,11.2178907],[166.15,14.95718761]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214385498,[[165.98,2.24],[165.93,7.37114053],[165.9,11.05671079],[165.7,1134.10539293]],[[166.01,2.98],[166.05,5.63849881],[166.08,7.4785938],[166.1,11.2178907],[166.15,14.95718761]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214386104,[[165.98,2.24],[165.93,7.37114053],[165.9,11.05671079],[165.7,1140.13139293]],[[166.01,2.98],[166.05,5.63849881],[166.08,7.4785938],[166.1,11.2178907],[166.15,14.95718761]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214386305,[[165.98,2.24],[165.93,7.37114053],[165.9,11.05671079],[165.7,1140.13139293],[165.28,103.77493433]],[[166.01,2.98],[166.05,5.63849881],[166.08,7.4785938],[166.1,11.2178907],[166.14,33.03718761]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214386603,[[165.98,2.24],[165.93,7.37114053],[165.91,29.13671079],[165.7,1140.13139293],[165.28,103.77493433]],[[166.04,2.98],[166.06,5.63849881],[166.08,7.4785938],[166.1,11.2178907],[166.15,14.95718761]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214386804,[[165.98,2.24],[165.94,7.37114053],[165.91,11.05671079],[165.89,18.08],[165.87,14.74228106]],[[166.02,2.98],[166.06,5.63849881],[166.15,14.95718761]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214386805,[[165.98,2.24],[165.94,7.37114053],[165.91,11.05671079],[165.89,18.08],[165.87,14.74228106]],[[166.02,2.98],[166.03,4.61750808],[166.06,5.63849881],[166.09,7.4785938],[166.11,11.2178907]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214387008,[[165.98,2.24],[165.94,7.37114053],[165.91,11.05671079],[165.89,18.08],[165.87,14.74228106]],[[166.06,5.63849881],[166.09,7.4785938],[166.11,11.2178907]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214387206,[[165.98,2.24],[165.94,7.37114053],[165.91,11.05671079],[165.89,18.08],[165.87,14.74228106]],[[166.04,2.98],[166.05,4.61704211],[166.06,5.63849881],[166.09,7.4785938],[166.11,11.2178907]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214387405,[[165.98,2.24],[165.94,7.37114053],[165.91,11.05671079],[165.89,18.08],[165.87,14.74228106]],[[166.03,7.59704211],[166.06,5.63849881],[166.09,7.4785938],[166.11,11.2178907],[166.15,14.95718761]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214387606,[[165.98,2.24],[165.94,7.37114053],[165.91,11.05671079],[165.88,18.08],[165.87,14.74228106]],[[166.02,4.61704211],[166.03,2.98],[166.06,5.63849881],[166.09,7.4785938],[166.11,11.2178907]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214387904,[[165.98,2.24],[165.94,7.37114053],[165.91,11.05671079],[165.88,18.08],[165.87,14.74228106]],[[166.03,2.98],[166.06,5.63849881],[166.09,7.4785938],[166.11,11.2178907]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214388098,[[165.98,2.24],[165.94,7.37114053],[165.91,11.05671079],[165.88,18.08],[165.87,14.74228106]],[[166.02,4.61726436],[166.03,2.98],[166.06,5.63849881],[166.09,7.4785938],[166.11,11.2178907]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214388299,[[165.98,2.24],[165.94,7.37114053],[165.91,11.05671079],[165.88,18.08],[165.87,14.74228106]],[[166.03,2.98],[166.06,5.63849881],[166.09,7.4785938],[166.11,11.2178907],[166.54,74.85728784]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214388497,[[165.98,2.24],[165.94,7.37114053],[165.91,11.05671079],[165.88,18.08],[165.87,14.74228106]],[[166.02,7.59744063],[166.06,5.63849881],[166.09,7.4785938],[166.11,11.2178907],[166.54,74.85728784]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214388800,[[165.98,2.24],[165.94,7.37114053],[165.91,11.05671079],[165.88,18.08],[165.87,14.74228106]],[[166.02,2.98],[166.06,5.63849881],[166.09,7.4785938],[166.11,11.2178907],[166.54,74.85728784]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214389003,[[165.98,2.24],[165.94,7.37114053],[165.91,11.05671079],[165.88,18.08],[165.87,14.74228106]],[[166.02,2.98],[166.06,5.63849881],[166.09,7.4785938],[166.11,11.2178907],[166.15,14.95718761]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214389306,[[165.98,2.24],[165.94,7.37114053],[165.91,29.13671079],[165.87,14.74228106]],[[166.05,2.98],[166.06,5.63849881],[166.08,7.4785938],[166.11,11.2178907],[166.15,14.95718761]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214389508,[[165.98,2.24],[165.94,7.37114053],[165.91,29.13671079],[165.87,14.74228106]],[[166.04,7.59762825],[166.06,5.63849881],[166.08,7.4785938],[166.11,11.2178907],[166.15,14.95718761]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214389705,[[165.98,2.24],[165.94,7.37114053],[165.91,29.13671079],[165.87,14.74228106]],[[166.03,7.59762825],[166.06,5.63849881],[166.08,7.4785938],[166.11,11.2178907],[166.15,14.95718761]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214389907,[[165.98,2.24],[165.94,7.37114053],[165.91,29.13671079],[165.87,14.74228106]],[[166.02,4.61762825],[166.03,2.98],[166.06,5.63849881],[166.08,7.4785938],[166.11,11.2178907]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214390102,[[165.98,2.24],[165.94,7.37114053],[165.91,29.13671079],[165.87,14.74228106],[165.7,42.88170265]],[[166.03,2.98],[166.06,5.63849881],[166.08,7.4785938],[166.11,11.2178907],[166.53,6.038]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214390308,[[165.98,2.24],[165.94,7.37114053],[165.91,29.13671079],[165.87,14.74228106],[165.7,42.88170265]],[[166.02,4.61782639],[166.03,2.98],[166.06,5.63849881],[166.08,7.4785938],[166.11,11.2178907]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214390508,[[165.98,2.24],[165.94,7.37114053],[165.91,29.13671079],[165.87,14.74228106],[165.7,42.88170265]],[[166.03,2.98],[166.06,5.63849881],[166.08,7.4785938],[166.11,11.2178907],[170.11,134.74311812]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214390709,[[165.98,2.24],[165.94,7.37114053],[165.91,29.13671079],[165.87,14.74228106],[165.7,42.88170265]],[[166.02,4.61782639],[166.03,2.98],[166.06,5.63849881],[166.08,7.4785938],[166.11,11.2178907]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214391008,[[165.98,2.24],[165.94,7.37114053],[165.91,29.13671079],[165.87,14.74228106],[165.7,42.88170265]],[[166.03,2.98],[166.06,5.63849881],[166.08,7.4785938],[166.11,11.2178907],[166.37,6.038]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214391201,[[165.98,2.24],[165.94,7.37114053],[165.91,29.13671079],[165.87,14.74228106],[165.7,42.88170265]],[[166.02,4.61782639],[166.03,2.98],[166.06,5.63849881],[166.08,7.4785938],[166.11,11.2178907]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214391399,[[165.98,2.24],[165.94,7.37114053],[165.91,29.13671079],[165.87,14.74228106],[165.7,42.88170265]],[[166.03,2.98],[166.06,5.63849881],[166.08,7.4785938],[166.11,11.2178907],[167.08,112.28593177]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214391603,[[165.98,2.24],[165.94,7.37114053],[165.91,29.13671079],[165.87,14.74228106],[165.7,42.88170265]],[[166.02,4.61803986],[166.03,2.98],[166.06,5.63849881],[166.08,7.4785938],[166.11,11.2178907]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214391801,[[165.98,2.24],[165.94,7.37114053],[165.91,29.13671079],[165.87,14.74228106],[165.7,42.88170265]],[[166.03,2.98],[166.06,5.63849881],[166.08,7.4785938],[166.11,11.2178907]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214392009,[[165.98,2.24],[165.94,7.37114053],[165.91,29.13671079],[165.87,14.74228106],[165.7,42.88170265]],[[166.01,3.12],[166.02,4.61803986],[166.06,5.63849881],[166.08,7.4785938],[166.11,11.2178907]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214392210,[[165.98,2.24],[165.94,7.37114053],[165.91,11.05671079],[165.87,14.74228106],[165.7,42.88170265]],[[166.01,3.12],[166.06,5.63849881],[166.08,7.4785938],[166.11,11.2178907]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214392610,[[165.98,2.24],[165.94,7.37114053],[165.91,11.05671079],[165.9,18.08],[165.87,14.74228106]],[[166.01,3.12],[166.06,5.63849881],[166.08,7.4785938],[166.11,11.2178907]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214392810,[[165.98,2.24],[165.94,7.37114053],[165.91,11.05671079],[165.88,18.08],[165.87,14.74228106]],[[166.01,3.12],[166.06,5.63849881],[166.08,7.4785938],[166.11,11.2178907],[166.45,65.91183027]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214393210,[[165.98,2.24],[165.94,7.37114053],[165.91,11.05671079],[165.88,18.08],[165.87,14.74228106]],[[166.01,3.12],[166.06,5.63849881],[166.08,7.4785938],[166.11,11.2178907],[166.24,26.17507831]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214393705,[[165.94,2.23],[165.93,7.37114053],[165.91,11.05671079],[165.88,18.08],[165.86,14.74228106]],[[166.01,3.12],[166.05,5.63849881],[166.07,7.4785938],[166.1,11.2178907],[166.14,33.03718761]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214393904,[[165.94,2.23],[165.93,7.37114053],[165.91,11.05671079],[165.87,18.08],[165.86,14.74228106]],[[166.01,3.12],[166.05,5.63849881],[166.07,7.4785938],[166.1,11.2178907],[166.14,33.03718761]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214394402,[[165.94,2.23],[165.93,7.37114053],[165.91,11.05671079],[165.87,18.08],[165.86,14.74228106]],[[166.01,3.12],[166.06,5.63849881],[166.08,7.4785938],[166.1,11.2178907],[166.14,18.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214395113,[[165.94,2.23],[165.93,7.37114053],[165.91,11.05671079],[165.87,18.08],[165.86,14.74228106]],[[166.01,3.12],[166.05,5.63849881],[166.08,7.4785938],[166.1,11.2178907],[166.14,18.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214395512,[[165.94,2.23],[165.93,7.37114053],[165.91,11.05671079],[165.87,18.08],[165.86,14.74228106]],[[166.0,4.76563155],[166.01,3.12],[166.05,5.63849881],[166.08,7.4785938],[166.1,11.2178907]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214395810,[[165.94,2.23],[165.93,7.37114053],[165.91,11.05671079],[165.87,18.08],[165.86,14.74228106]],[[166.01,3.12],[166.05,5.63849881],[166.08,7.4785938],[166.1,11.2178907],[166.36,6.026]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214396010,[[165.94,2.23],[165.93,7.37114053],[165.91,11.05671079],[165.87,18.08],[165.86,14.74228106]],[[166.0,7.8858059],[166.05,5.63849881],[166.08,7.4785938],[166.1,11.2178907],[166.36,6.026]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214396210,[[165.94,2.23],[165.93,7.37114053],[165.91,11.05671079],[165.87,18.08],[165.86,14.74228106]],[[166.0,3.12],[166.05,5.63849881],[166.08,7.4785938],[166.1,11.2178907],[166.36,6.026]]]
["bitfinex-derivatives","SOLF0:USTF0",1762214398314,[[165.94,2.23],[165.93,7.37114053],[165.91,11.05671079],[165.87,18.08],[165.86,14.74228106]],[[166.0,3.12],[166.05,5.63849881],[166.08,7.4785938],[166.1,11.2178907],[166.14,18.08]]]