{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":200966,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1762041602655,[[186.41,2.87],[186.32,4.98729391],[186.29,6.64972521],[186.27,9.97458782],[186.25,9.34319449]],[[186.45,0.6],[186.46,5.00779928],[186.49,6.67706571],[186.51,26.11559857],[186.56,13.35413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041603161,[[186.41,2.87],[186.32,4.98729391],[186.29,6.64972521],[186.27,9.97458782],[186.25,9.34319449]],[[186.45,0.6],[186.46,5.00779928],[186.48,6.67706571],[186.51,26.11559857],[186.56,13.35413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041604161,[[186.41,2.87],[186.32,4.98729391],[186.3,6.64972521],[186.27,9.97458782],[186.25,9.34319449]],[[186.45,0.6],[186.46,5.00779928],[186.48,6.67706571],[186.51,26.11559857],[186.56,13.35413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041604553,[[186.41,2.87],[186.32,4.98729391],[186.3,6.64972521],[186.28,9.97458782],[186.25,9.34319449]],[[186.45,0.6],[186.46,5.00779928],[186.49,6.67706571],[186.51,26.11559857],[186.56,13.35413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041604961,[[186.41,2.87],[186.35,4.8315],[186.32,4.98729391],[186.3,6.64972521],[186.28,9.97458782]],[[186.45,0.6],[186.46,5.00779928],[186.49,6.67706571],[186.51,26.11559857],[186.56,13.35413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041605162,[[186.41,2.87],[186.35,4.8315],[186.32,4.98729391],[186.31,14.9],[186.3,6.64972521]],[[186.45,0.6],[186.46,5.00779928],[186.49,6.67706571],[186.51,26.11559857],[186.53,34.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041606164,[[186.41,2.87],[186.35,4.8315],[186.33,4.98729391],[186.31,14.9],[186.3,6.64972521]],[[186.45,0.6],[186.46,5.00779928],[186.49,6.67706571],[186.51,26.11559857],[186.53,34.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041606754,[[186.41,2.87],[186.36,4.8312],[186.33,4.98729391],[186.31,14.9],[186.3,6.64972521]],[[186.45,0.6],[186.46,5.00779928],[186.49,6.67706571],[186.51,26.11559857],[186.53,34.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041606964,[[186.41,2.87],[186.36,4.8312],[186.34,4.98729391],[186.31,21.54972521],[186.29,9.97458782]],[[186.45,0.6],[186.48,5.00779928],[186.5,6.67706571],[186.51,16.1],[186.52,10.01559857]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041607150,[[186.41,2.87],[186.36,4.8312],[186.34,4.98729391],[186.31,21.54972521],[186.29,9.97458782]],[[186.45,0.6],[186.5,6.67706571],[186.51,16.1],[186.52,10.01559857]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041607151,[[186.41,2.87],[186.36,4.8312],[186.34,4.98729391],[186.31,21.54972521],[186.29,9.97458782]],[[186.45,0.6],[186.47,5.00779928],[186.5,6.67706571],[186.51,16.1],[186.52,10.01559857]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041607565,[[186.35,2.91],[186.34,4.8319],[186.33,4.98729391],[186.31,21.54972521],[186.28,9.97458782]],[[186.45,0.6],[186.47,5.00779928],[186.49,6.67706571],[186.51,26.11559857],[186.56,13.35413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041607765,[[186.37,2.91],[186.36,4.83396419],[186.34,4.8319],[186.32,4.98729391],[186.31,14.9]],[[186.45,0.6],[186.46,5.00779928],[186.49,6.67706571],[186.51,26.11559857],[186.56,13.35413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041607959,[[186.38,7.74396419],[186.34,4.8319],[186.32,4.98729391],[186.31,14.9],[186.27,9.97458782]],[[186.45,0.6],[186.46,5.00779928],[186.48,6.67706571],[186.51,26.11559857],[186.55,13.35413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041608155,[[186.39,4.83396419],[186.38,2.91],[186.34,4.8319],[186.32,4.98729391],[186.31,14.9]],[[186.45,0.6],[186.46,5.00779928],[186.48,6.67706571],[186.51,26.11559857],[186.55,13.35413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041608355,[[186.4,7.74396419],[186.34,4.8319],[186.32,4.98729391],[186.31,14.9],[186.05,33.24862608]],[[186.45,0.6],[186.46,5.00779928],[186.48,6.67706571],[186.5,16.1],[186.51,10.01559857]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041608561,[[186.4,2.91],[186.34,4.8319],[186.32,4.98729391],[186.31,14.9],[186.05,33.24862608]],[[186.45,0.6],[186.46,5.00779928],[186.48,6.67706571],[186.5,16.1],[186.51,10.01559857]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041608761,[[186.37,2.91],[186.32,4.98729391],[186.31,19.7326],[186.29,6.64972521],[186.21,351.32]],[[186.44,0.59],[186.45,5.00779928],[186.48,6.67706571],[186.5,26.11559857],[186.79,43.40092715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041608960,[[186.38,7.74486095],[186.32,4.98729391],[186.31,19.7326],[186.29,6.64972521],[186.21,351.32]],[[186.44,0.59],[186.45,5.00779928],[186.48,6.67706571],[186.5,26.11559857],[186.65,278.74073]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041609166,[[186.39,7.74486095],[186.32,4.98729391],[186.31,19.7326],[186.29,6.64972521],[186.21,351.32]],[[186.44,0.59],[186.45,5.00779928],[186.48,6.67706571],[186.5,26.11559857],[186.65,278.74073]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041609366,[[186.39,2.91],[186.32,4.98729391],[186.31,19.7326],[186.29,6.64972521],[186.21,351.32]],[[186.44,0.59],[186.45,5.00779928],[186.48,6.67706571],[186.5,26.11559857],[186.65,278.74073]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041609768,[[186.32,4.98729391],[186.29,11.48292521],[186.25,9.34319449],[186.21,351.32],[186.2,9.6711]],[[186.44,0.59],[186.45,5.00779928],[186.48,22.77706571],[186.5,10.01559857],[186.65,278.74073]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041609959,[[186.34,2.91],[186.33,4.83607688],[186.3,4.98729391],[186.28,6.64972521],[186.25,37.37778231]],[[186.44,5.59779928],[186.46,6.67706571],[186.48,26.11559857],[186.53,48.21413143],[186.59,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041610160,[[186.36,2.91],[186.35,4.83607688],[186.31,4.98729391],[186.28,6.64972521],[186.26,9.97458782]],[[186.44,5.59779928],[186.47,6.67706571],[186.48,16.1],[186.49,10.01559857],[186.53,34.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041610468,[[186.38,2.91],[186.37,4.83607688],[186.31,4.98729391],[186.28,6.64972521],[186.26,9.97458782]],[[186.43,0.59],[186.44,5.00779928],[186.47,6.67706571],[186.48,16.1],[186.49,10.01559857]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041610767,[[186.39,7.74607688],[186.31,4.98729391],[186.28,6.64972521],[186.26,9.97458782],[1.1,11000.0]],[[186.43,0.59],[186.44,5.00779928],[186.47,6.67706571],[186.48,16.1],[186.49,10.01559857]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041611069,[[186.39,2.91],[186.31,9.81979391],[186.28,6.64972521],[186.26,9.97458782],[1.1,11000.0]],[[186.43,0.59],[186.44,5.00779928],[186.47,6.67706571],[186.48,16.1],[186.49,10.01559857]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041611268,[[186.39,2.91],[186.31,9.81979391],[186.28,6.64972521],[186.26,9.97458782],[183.9,79.7967026]],[[186.43,0.59],[186.44,5.00779928],[186.47,6.67706571],[186.48,16.1],[186.49,10.01559857]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041611469,[[186.39,2.91],[186.3,4.98729391],[186.29,4.8332],[186.28,6.64972521],[186.26,9.97458782]],[[186.43,0.59],[186.44,5.00779928],[186.46,6.67706571],[186.48,16.1],[186.49,10.01559857]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041611870,[[186.36,2.91],[186.3,4.98729391],[186.29,4.8332],[186.28,6.64972521],[186.26,9.97458782]],[[186.43,0.59],[186.44,5.00779928],[186.46,6.67706571],[186.48,16.1],[186.49,10.01559857]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041612167,[[186.37,4.83616051],[186.36,2.91],[186.3,4.98729391],[186.29,4.8332],[186.28,6.64972521]],[[186.43,0.59],[186.44,5.00779928],[186.46,6.67706571],[186.48,16.1],[186.49,10.01559857]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041612368,[[186.38,4.83616051],[186.36,2.91],[186.3,4.98729391],[186.29,4.8332],[186.28,6.64972521]],[[186.43,0.59],[186.44,5.00779928],[186.46,22.77706571],[186.49,10.01559857],[186.63,28.74073]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041612569,[[186.36,2.91],[186.3,4.98729391],[186.29,4.8332],[186.27,6.64972521],[186.25,45.63778231]],[[186.42,0.59],[186.43,5.00779928],[186.45,6.67706571],[186.46,16.1],[186.48,10.01559857]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041612770,[[186.37,7.74597415],[186.3,4.98729391],[186.29,4.8332],[186.28,6.64972521],[186.25,45.63778231]],[[186.42,0.59],[186.43,5.00779928],[186.46,22.77706571],[186.48,10.01559857],[186.53,48.21413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041613067,[[186.38,4.83597415],[186.37,2.91],[186.3,4.98729391],[186.29,4.8332],[186.28,6.64972521]],[[186.42,0.59],[186.43,5.00779928],[186.46,22.77706571],[186.48,10.01559857],[186.53,48.21413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041613272,[[186.37,2.91],[186.3,4.98729391],[186.29,4.8332],[186.28,6.64972521],[1.1,11000.0]],[[186.42,0.59],[186.43,5.00779928],[186.46,22.77706571],[186.48,10.01559857],[186.53,48.21413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041613471,[[186.38,7.7456541],[186.3,4.98729391],[186.29,4.8332],[186.28,6.64972521],[1.1,11000.0]],[[186.42,0.59],[186.43,5.00779928],[186.46,22.77706571],[186.48,10.01559857],[186.53,48.21413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041613670,[[186.38,2.91],[186.3,4.98729391],[186.29,4.8332],[186.28,6.64972521],[1.1,11000.0]],[[186.42,0.59],[186.43,5.00779928],[186.46,22.77706571],[186.48,10.01559857],[186.53,48.21413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041614273,[[186.38,2.91],[186.3,4.98729391],[186.29,4.8332],[186.28,6.64972521],[185.6,93.09615304]],[[186.42,0.59],[186.43,5.00779928],[186.46,22.77706571],[186.48,10.01559857],[186.53,48.21413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041614568,[[186.38,2.91],[186.3,4.98729391],[186.29,4.8332],[186.28,6.64972521],[186.26,9.97458782]],[[186.42,0.59],[186.44,5.00779928],[186.46,22.77706571],[186.49,10.01559857],[186.53,48.21413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041614767,[[186.38,2.91],[186.3,4.98729391],[186.28,6.64972521],[186.26,9.97458782]],[[186.42,0.59],[186.44,5.00779928],[186.46,22.77706571],[186.49,10.01559857],[186.53,48.21413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041614768,[[186.38,2.91],[186.3,4.98729391],[186.28,6.64972521],[186.26,9.97458782],[186.04,33.24862608]],[[186.42,0.59],[186.44,5.00779928],[186.46,22.77706571],[186.49,10.01559857],[186.53,13.35413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041615068,[[186.4,2.91],[186.39,4.83469162],[186.31,4.98729391],[186.28,6.64972521],[186.26,9.97458782]],[[186.43,0.59],[186.44,5.00779928],[186.47,6.67706571],[186.48,53.16],[186.49,10.01559857]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041615264,[[186.4,2.91],[186.31,4.98729391],[186.28,6.64972521],[186.26,9.97458782],[181.41,132.99450434]],[[186.43,0.59],[186.44,5.00779928],[186.47,6.67706571],[186.48,53.16],[186.49,10.01559857]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041615872,[[186.4,2.91],[186.31,4.98729391],[186.28,6.64972521],[186.26,9.97458782],[186.16,335.85961304]],[[186.43,0.59],[186.44,5.00779928],[186.47,6.67706571],[186.48,53.16],[186.49,10.01559857]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041616171,[[186.4,2.91],[186.31,9.81979391],[186.29,6.64972521],[186.26,9.97458782],[186.16,335.85961304]],[[186.43,0.59],[186.44,5.00779928],[186.46,6.67706571],[186.48,16.1],[186.49,10.01559857]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041617273,[[186.4,2.91],[186.31,9.81979391],[186.29,6.64972521],[186.26,9.97458782],[186.17,16.62431304]],[[186.43,0.59],[186.44,5.00779928],[186.46,6.67706571],[186.48,16.1],[186.49,10.01559857]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041617472,[[186.4,2.91],[186.31,9.81979391],[186.29,6.64972521],[186.26,9.97458782],[186.16,335.85961304]],[[186.43,0.59],[186.44,5.00779928],[186.46,6.67706571],[186.48,16.1],[186.49,10.01559857]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041617673,[[186.4,2.91],[186.31,9.81979391],[186.29,6.64972521],[186.26,9.97458782],[186.17,16.62431304]],[[186.43,0.59],[186.44,5.00779928],[186.46,6.67706571],[186.48,16.1],[186.49,10.01559857]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041620073,[[186.4,2.91],[186.31,9.81979391],[186.29,6.64972521],[186.26,9.97458782],[186.22,13.29945043]],[[186.43,0.59],[186.44,5.00779928],[186.46,6.67706571],[186.48,16.1],[186.49,10.01559857]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041620275,[[186.32,2.91],[186.31,4.98729391],[186.29,4.8332],[186.28,6.64972521],[186.26,9.97458782]],[[186.42,0.59],[186.43,5.00779928],[186.46,6.67706571],[186.48,26.11559857],[186.7,33.38532858]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041621076,[[186.32,2.91],[186.31,4.98729391],[186.29,4.8332],[186.28,6.64972521],[186.26,9.97458782]],[[186.42,0.59],[186.43,5.00779928],[186.46,22.77706571],[186.48,10.01559857],[186.7,33.38532858]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041621270,[[186.32,2.91],[186.29,4.8332],[186.28,6.64972521]],[[186.42,0.59],[186.46,22.77706571],[186.7,33.38532858]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041621271,[[186.32,2.91],[186.3,4.98729391],[186.29,4.8332],[186.28,6.64972521],[186.25,45.63778231]],[[186.41,0.59],[186.42,5.00779928],[186.45,6.67706571],[186.46,16.1],[186.47,10.01559857]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041621568,[[186.32,2.91],[186.29,9.82049391],[186.27,6.64972521],[186.25,35.66319449],[186.24,9.97458782]],[[186.41,5.59779928],[186.44,6.67706571],[186.46,26.11559857],[186.51,13.35413143],[186.56,16.69266429]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041622570,[[186.32,2.91],[186.29,9.82049391],[186.27,6.64972521],[186.25,35.66319449],[186.24,9.97458782]],[[186.41,5.59779928],[186.44,6.67706571],[186.46,26.11559857],[186.49,109.49295673],[186.51,13.35413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041625067,[[186.32,2.91],[186.29,9.82049391],[186.27,6.64972521],[186.25,45.63778231],[1.1,11000.0]],[[186.41,5.59779928],[186.44,6.67706571],[186.46,26.11559857],[186.49,109.49295673],[186.51,13.35413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041625270,[[186.32,2.91],[186.29,9.82049391],[186.27,6.64972521],[186.25,45.63778231],[185.23,99.74587826]],[[186.41,5.59779928],[186.44,6.67706571],[186.46,26.11559857],[186.49,109.49295673],[186.51,13.35413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041625671,[[186.32,2.91],[186.29,9.82049391],[186.26,6.64972521],[186.25,35.66319449],[186.24,9.97458782]],[[186.4,0.61],[186.41,5.00779928],[186.43,6.67706571],[186.46,26.11559857],[186.49,109.49295673]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041626068,[[186.32,2.91],[186.29,9.82049391],[186.27,6.64972521],[186.25,35.66319449],[186.24,9.97458782]],[[186.4,0.61],[186.41,5.00779928],[186.43,6.67706571],[186.46,26.11559857],[186.49,109.49295673]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041626274,[[186.32,2.91],[186.29,9.82049391],[186.27,6.64972521],[186.25,35.66319449],[186.24,9.97458782]],[[186.4,0.61],[186.41,5.00779928],[186.43,6.67706571],[186.46,26.11559857],[186.48,15.75701877]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041626877,[[186.32,2.91],[186.31,4.98729391],[186.3,4.8327],[186.28,6.64972521],[186.26,9.97458782]],[[186.42,5.00779928],[186.44,0.61],[186.45,6.67706571],[186.47,26.11559857],[186.48,15.75701877]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041628171,[[186.32,2.91],[186.31,4.98729391],[186.3,4.8327],[186.29,6.64972521],[186.26,9.97458782]],[[186.42,5.00779928],[186.44,0.61],[186.45,6.67706571],[186.47,26.11559857],[186.48,15.75701877]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041628375,[[186.32,2.91],[186.31,4.98729391],[186.29,6.64972521],[186.27,9.97458782],[186.22,13.29945043]],[[186.43,5.00779928],[186.44,0.61],[186.45,6.67706571],[186.47,10.01559857],[186.48,15.75701877]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041628568,[[186.33,2.71],[186.32,4.98729391],[186.3,6.64972521],[186.28,9.97458782],[186.23,13.29945043]],[[186.43,5.00779928],[186.44,0.61],[186.46,6.67706571],[186.48,25.77261734],[186.5,75.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041629073,[[186.34,7.69729391],[186.31,6.64972521],[186.28,9.97458782],[186.24,13.29945043],[186.19,107.94841304]],[[186.44,5.61779928],[186.47,6.67706571],[186.48,15.75701877],[186.49,135.6085553],[186.5,75.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041629270,[[186.35,2.71],[186.34,4.98729391],[186.31,6.64972521],[186.29,9.97458782],[186.24,13.29945043]],[[186.44,5.61779928],[186.47,6.67706571],[186.48,15.75701877],[186.49,135.6085553],[186.5,75.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041629472,[[186.35,2.71],[186.34,4.98729391],[186.31,6.64972521],[186.29,9.97458782],[186.24,13.29945043]],[[186.44,5.61779928],[186.47,6.67706571],[186.48,15.75701877],[186.49,135.6085553],[186.51,75.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041630171,[[186.35,2.71],[186.34,4.98729391],[186.32,4.8323],[186.31,6.64972521],[186.29,9.97458782]],[[186.44,5.61779928],[186.47,6.67706571],[186.48,15.75701877],[186.49,135.6085553],[186.51,75.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041634481,[[186.35,2.71],[186.33,4.98729391],[186.32,4.8323],[186.31,6.64972521],[186.29,9.97458782]],[[186.44,5.61779928],[186.47,6.67706571],[186.48,15.75701877],[186.49,135.6085553],[186.51,75.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041634879,[[186.35,2.71],[186.33,9.81919391],[186.31,6.64972521],[186.29,9.97458782],[186.21,75.2157]],[[186.44,5.61779928],[186.47,6.67706571],[186.48,15.75701877],[186.49,135.6085553],[186.51,75.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041635980,[[186.35,2.71],[186.33,4.98729391],[186.31,6.64972521],[186.3,4.8327],[186.29,9.97458782]],[[186.43,0.61],[186.44,5.00779928],[186.47,6.67706571],[186.48,15.75701877],[186.49,135.6085553]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041636196,[[186.35,2.71],[186.32,4.98729391],[186.3,4.8327],[186.29,6.64972521],[186.27,9.97458782]],[[186.41,0.61],[186.42,5.00779928],[186.45,6.67706571],[186.47,26.11559857],[186.48,15.75701877]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041636387,[[186.35,2.71],[186.31,4.98729391],[186.3,4.8327],[186.29,6.64972521],[186.26,48.83458782]],[[186.41,0.61],[186.42,5.00779928],[186.44,6.67706571],[186.47,26.11559857],[186.48,15.75701877]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041636585,[[186.35,2.71],[186.3,4.8327],[186.28,4.98729391],[186.26,45.50972521],[186.23,9.97458782]],[[186.39,5.61779928],[186.41,6.67706571],[186.44,10.01559857],[186.47,16.1],[186.48,29.1111502]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041636885,[[186.35,2.71],[186.3,4.8327],[186.28,5.00284024],[186.26,45.50972521],[186.23,9.97458782]],[[186.39,5.63097945],[186.41,6.67706571],[186.44,10.01559857],[186.47,16.1],[186.48,29.1111502]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041637084,[[186.35,2.71],[186.3,4.8327],[186.28,5.00284024],[186.26,6.64972521],[186.24,37.44]],[[186.38,0.6],[186.39,5.02097945],[186.41,6.67706571],[186.44,10.01559857],[186.47,16.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041637286,[[186.35,2.71],[186.3,4.8327],[186.27,5.00284024],[186.24,44.08972521],[186.22,9.97458782]],[[186.37,5.02097945],[186.38,0.6],[186.4,6.67706571],[186.42,10.01559857],[186.47,29.45413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041637888,[[186.35,2.71],[186.3,4.8327],[186.26,5.00284024],[186.24,37.44],[186.23,6.64972521]],[[186.37,5.02097945],[186.38,0.6],[186.39,6.67706571],[186.41,10.01559857],[186.46,29.45413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041638188,[[186.35,2.71],[186.3,4.8327],[186.26,5.00284024],[186.24,37.44],[186.23,6.64972521]],[[186.37,5.02097945],[186.38,0.6],[186.39,6.67706571],[186.42,10.01559857],[186.46,29.45413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041638488,[[186.29,2.73],[186.28,4.8335],[186.26,5.00284024],[186.24,37.44],[186.23,6.64972521]],[[186.36,0.6],[186.37,5.02097945],[186.39,6.67706571],[186.42,10.01559857],[186.46,29.45413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041639890,[[186.29,2.73],[186.28,4.8335],[186.25,14.34603473],[186.24,37.44],[186.22,6.64972521]],[[186.36,5.62097945],[186.38,6.67706571],[186.41,10.01559857],[186.46,29.45413143],[186.5,16.69266429]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041640188,[[186.29,2.73],[186.28,4.8335],[186.25,14.34603473],[186.24,37.44]],[[186.36,5.62097945],[186.38,6.67706571],[186.41,10.01559857],[186.46,29.45413143],[186.5,16.69266429]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041640189,[[186.29,2.73],[186.28,4.8335],[186.25,14.34603473],[186.24,37.44],[186.23,6.64972521]],[[186.36,5.62097945],[186.39,6.67706571],[186.41,10.01559857],[186.46,29.45413143],[186.5,16.69266429]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041640482,[[186.29,2.73],[186.28,4.8335],[186.25,14.34603473],[186.24,37.44],[186.23,6.64972521]],[[186.36,5.62097945],[186.39,6.67706571],[186.41,10.01559857],[186.46,29.45413143],[186.51,92.33266429]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041640688,[[186.29,2.73],[186.25,9.34319449],[186.22,5.00284024],[186.2,61.86972521],[186.18,9.97458782]],[[186.34,5.62097945],[186.36,6.67706571],[186.39,10.01559857],[186.41,16.1],[186.43,13.35413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041641088,[[186.29,2.73],[186.25,9.34319449],[186.22,5.00284024],[186.2,61.86972521],[186.17,9.97458782]],[[186.33,5.62097945],[186.36,6.67706571],[186.38,10.01559857],[186.41,16.1],[186.43,13.35413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041641289,[[186.29,2.73],[186.25,9.34319449],[186.22,5.00284024],[186.2,55.22],[186.19,6.64972521]],[[186.33,0.6],[186.34,5.02097945],[186.36,6.67706571],[186.39,10.01559857],[186.41,16.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041641789,[[186.29,2.73],[186.25,9.34319449],[186.22,5.00284024],[186.2,55.22],[186.19,6.64972521]],[[186.33,0.6],[186.34,5.02097945],[186.36,6.67706571],[186.39,10.01559857],[186.42,16.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041641989,[[186.29,2.73],[186.25,9.34319449],[186.22,9.83764024],[186.2,55.22],[186.19,6.64972521]],[[186.33,0.6],[186.34,5.02097945],[186.36,6.67706571],[186.39,10.01559857],[186.42,16.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041642294,[[186.25,12.07319449],[186.19,5.00284024],[186.17,6.64972521],[186.15,9.97458782],[186.1,13.29945043]],[[186.31,0.6],[186.32,5.02097945],[186.34,6.67706571],[186.36,16.1],[186.37,10.01559857]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041642493,[[186.25,12.07319449],[186.18,5.00284024],[186.15,6.64972521],[186.14,75.66],[186.13,9.97458782]],[[186.29,0.6],[186.3,5.02097945],[186.33,6.67706571],[186.35,10.01559857],[186.36,16.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041642991,[[186.26,2.73],[186.25,9.34319449],[186.18,5.00284024],[186.15,6.64972521],[186.14,75.66]],[[186.29,0.6],[186.3,5.02097945],[186.33,6.67706571],[186.35,10.01559857],[186.36,16.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041643293,[[186.26,2.73],[186.25,9.34319449],[186.18,5.00284024],[186.16,6.64972521],[186.14,75.66]],[[186.32,5.62097945],[186.34,6.67706571],[186.37,73.05559857],[186.42,13.35413143],[186.46,16.69266429]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041643486,[[186.26,2.73],[186.25,9.34319449],[186.18,5.00284024],[186.16,6.64972521],[186.14,75.66]],[[186.32,5.62097945],[186.34,6.67706571],[186.37,26.11559857],[186.38,66.36],[186.42,13.35413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041643692,[[186.26,2.73],[186.25,9.34319449],[186.18,5.00284024],[186.16,6.64972521],[186.14,75.66]],[[186.32,5.62097945],[186.34,6.67706571],[186.37,26.11559857],[186.38,63.98],[186.42,13.35413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041643992,[[186.26,2.73],[186.25,9.34319449],[186.2,4.8355],[186.18,5.00284024],[186.16,6.64972521]],[[186.32,5.62097945],[186.34,6.67706571],[186.37,26.11559857],[186.38,63.98],[186.42,13.35413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041644196,[[186.26,2.73],[186.25,9.34319449],[186.2,4.8355],[186.18,5.00284024],[186.15,6.64972521]],[[186.32,5.62097945],[186.35,6.67706571],[186.37,26.11559857],[186.38,63.98],[186.42,13.35413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041644694,[[186.26,2.73],[186.25,9.34319449],[186.2,4.8355],[186.18,4.99736115],[186.15,6.64972521]],[[186.32,5.61072816],[186.35,6.67706571],[186.37,26.11559857],[186.38,63.98],[186.42,13.35413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041644900,[[186.26,2.73],[186.25,9.34319449],[186.2,4.8355],[186.17,4.99736115],[186.15,6.64972521]],[[186.32,5.61072816],[186.34,6.67706571],[186.37,26.11559857],[186.38,63.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041644901,[[186.26,2.73],[186.25,9.34319449],[186.2,4.8355],[186.17,4.99736115],[186.15,6.64972521]],[[186.32,5.61072816],[186.34,6.67706571],[186.37,26.11559857],[186.38,63.98],[186.41,13.35413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041645193,[[186.26,2.73],[186.25,9.34319449],[186.2,4.8355],[186.17,4.99736115],[186.15,6.64972521]],[[186.32,5.61072816],[186.35,6.67706571],[186.37,26.11559857],[186.38,63.98],[186.42,13.35413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041646181,[[186.26,2.73],[186.25,9.34319449],[186.2,4.8355],[186.16,4.99736115],[186.13,6.64972521]],[[186.32,5.61072816],[186.34,6.67706571],[186.36,10.01559857],[186.37,16.1],[186.38,63.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041646483,[[186.26,2.73],[186.25,9.34319449],[186.2,4.8355],[186.16,4.99736115],[186.13,6.64972521]],[[186.31,0.6],[186.32,5.01072816],[186.34,6.67706571],[186.36,10.01559857],[186.37,16.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041647288,[[186.26,2.73],[186.25,9.34319449],[186.2,4.8355],[186.16,4.99736115],[186.13,6.64972521]],[[186.31,0.6],[186.32,5.01072816],[186.34,6.67706571],[186.37,26.11559857],[186.42,13.35413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041648089,[[186.26,2.73],[186.25,9.34319449],[186.2,4.8355],[186.15,4.99736115],[186.13,6.64972521]],[[186.31,0.6],[186.32,5.01072816],[186.35,6.67706571],[186.37,26.11559857],[186.42,13.35413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041650200,[[186.26,2.73],[186.25,9.34319449],[186.2,4.8355],[186.15,4.99736115],[186.13,6.64972521]],[[186.31,0.6],[186.33,5.01072816],[186.35,6.67706571],[186.37,26.11559857],[186.42,13.35413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041651094,[[186.26,2.73],[186.25,9.34319449],[186.2,4.8355],[186.15,4.99736115]],[[186.31,0.6],[186.33,5.01072816],[186.35,6.67706571],[186.37,26.11559857],[186.42,13.35413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041651095,[[186.26,2.73],[186.25,9.34319449],[186.2,4.8355],[186.15,4.99736115],[186.12,6.64972521]],[[186.31,0.6],[186.33,5.01072816],[186.35,6.67706571],[186.37,26.11559857],[186.42,13.35413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041651593,[[186.26,2.73],[186.25,9.34319449],[186.2,4.8355],[186.16,4.99736115],[186.14,82.30972521]],[[186.31,0.6],[186.34,5.01072816],[186.36,6.67706571],[186.37,16.1],[186.39,10.01559857]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041652499,[[186.26,2.73],[186.25,9.34319449],[186.2,4.8355],[186.16,4.99736115],[186.14,82.30972521]],[[186.31,0.6],[186.34,5.01072816],[186.36,6.67706571],[186.38,16.1],[186.39,10.01559857]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041652991,[[186.26,2.73],[186.25,9.34319449],[186.2,4.8355],[186.16,4.99736115],[186.14,82.30972521]],[[186.31,0.6],[186.34,5.01072816],[186.36,6.67706571],[186.38,41.32],[186.39,10.01559857]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041653197,[[186.26,2.73],[186.25,9.34319449],[186.2,4.8355],[186.16,4.99736115],[186.14,82.30972521]],[[186.31,0.6],[186.34,5.01072816],[186.37,6.67706571],[186.38,41.32],[186.39,10.01559857]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041653392,[[186.26,2.73],[186.25,9.34319449],[186.2,4.8355],[186.16,4.99736115],[186.14,82.30972521]],[[186.31,0.6],[186.34,5.01072816],[186.37,6.67706571],[186.38,16.1],[186.39,42.93559857]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041657200,[[186.26,2.73],[186.25,9.34319449],[186.2,4.8355],[186.15,4.99736115],[186.14,75.66]],[[186.31,0.6],[186.34,5.01072816],[186.36,6.67706571],[186.38,16.1],[186.39,42.93559857]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041657399,[[186.26,2.73],[186.25,9.34319449],[186.2,4.8355],[186.15,4.99736115],[186.14,75.66]],[[186.31,0.6],[186.33,5.01072816],[186.36,6.67706571],[186.38,26.11559857],[186.39,32.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041657895,[[186.26,2.73],[186.25,9.34319449],[186.15,4.99736115],[186.14,75.66],[186.07,319.2691]],[[186.33,5.01072816],[186.36,6.67706571],[186.38,26.11559857],[186.6,38.75632858],[186.67,43.40092715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041658198,[[186.26,2.73],[186.25,9.34319449],[186.19,4.99736115],[186.17,6.64972521],[186.14,85.63458782]],[[186.38,5.61072816],[186.4,6.67706571],[186.43,10.01559857],[186.45,28.26],[186.47,13.35413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041658392,[[186.26,2.73],[186.25,9.34319449],[186.19,4.99736115],[186.17,6.64972521],[186.14,85.63458782]],[[186.37,0.6],[186.38,5.01072816],[186.4,6.67706571],[186.43,10.01559857],[186.45,28.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041659099,[[186.27,2.73],[186.26,4.834],[186.25,9.34319449],[186.19,4.99736115],[186.17,6.64972521]],[[186.37,0.6],[186.38,5.01072816],[186.4,6.67706571],[186.43,10.01559857],[186.45,28.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041659303,[[186.27,2.73],[186.26,4.834],[186.25,9.34319449],[186.19,4.99736115],[186.17,6.64972521]],[[186.37,0.6],[186.38,5.01072816],[186.4,6.67706571],[186.42,16.1],[186.43,10.01559857]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041660901,[[186.28,2.73],[186.27,0.93417803],[186.26,4.834],[186.25,9.34319449],[186.19,4.99736115]],[[186.37,0.6],[186.38,5.01072816],[186.4,6.67706571],[186.42,16.1],[186.43,10.01559857]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041661202,[[186.28,2.73],[186.27,0.93417803],[186.25,9.34319449],[186.24,4.8345],[186.19,4.99736115]],[[186.37,0.6],[186.38,5.01072816],[186.4,6.67706571],[186.42,16.1],[186.43,10.01559857]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041661797,[[186.28,2.73],[186.27,0.93417803],[186.25,9.34319449],[186.24,4.8345],[186.19,4.99736115]],[[186.37,0.6],[186.38,5.01072816],[186.4,6.67706571],[186.43,10.01559857]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041662002,[[186.28,2.73],[186.27,0.93417803],[186.25,9.34319449],[186.24,4.8345],[186.19,4.99736115]],[[186.37,0.6],[186.38,5.01072816],[186.4,6.67706571],[186.43,10.01559857],[186.44,16.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041662496,[[186.28,2.73],[186.27,0.93417803],[186.25,14.17719449],[186.19,4.99736115],[186.1,348.66015043]],[[186.37,0.6],[186.38,5.01072816],[186.4,6.67706571],[186.43,10.01559857],[186.44,16.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041662702,[[186.28,2.73],[186.27,0.93417803],[186.25,9.34319449],[186.24,19.96],[186.21,4.99736115]],[[186.39,5.01072816],[186.4,0.6],[186.41,6.67706571],[186.44,10.01559857],[186.49,230.20708816]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041663001,[[186.28,2.73],[186.27,0.93417803],[186.25,9.34319449],[186.24,19.96],[186.21,4.99736115]],[[186.39,5.01072816],[186.4,0.6],[186.42,6.67706571],[186.44,10.01559857],[186.47,16.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041664102,[[186.29,2.73],[186.28,4.8333],[186.27,0.93417803],[186.25,9.34319449],[186.24,19.96]],[[186.4,5.61072816],[186.43,6.67706571],[186.45,38.27559857],[186.47,16.1],[186.49,216.85295673]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041664603,[[186.31,2.73],[186.3,4.75478739],[186.28,4.8333],[186.27,0.93417803],[186.25,102.33983377]],[[186.4,5.61072816],[186.43,6.67706571],[186.45,38.27559857],[186.47,16.1],[186.49,216.85295673]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041664802,[[186.33,2.73],[186.32,4.75478739],[186.28,4.8333],[186.27,0.93417803],[186.25,9.34319449]],[[186.4,0.6],[186.41,5.01072816],[186.43,6.67706571],[186.45,28.26],[186.46,10.01559857]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041664996,[[186.33,2.73],[186.28,4.8333],[186.27,0.93417803],[186.25,9.34319449],[185.89,322.30321391]],[[186.4,0.6],[186.41,5.01072816],[186.43,6.67706571],[186.45,28.26],[186.46,10.01559857]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041665197,[[186.33,2.73],[186.28,4.8333],[186.27,0.93417803],[186.25,9.34319449],[185.89,322.30321391]],[[186.4,0.6],[186.41,5.01072816],[186.43,6.67706571],[186.45,38.27559857],[187.47,100.15598575]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041666303,[[186.33,2.73],[186.28,4.8333],[186.27,0.93417803],[186.25,9.34319449],[185.89,322.30321391]],[[186.4,0.6],[186.41,5.01072816],[186.43,6.67706571],[186.45,38.27559857],[187.01,80.1247886]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041666504,[[186.33,2.73],[186.28,4.8333],[186.27,0.93417803],[186.25,9.34319449],[186.24,24.95736115]],[[186.4,0.6],[186.42,5.01072816],[186.44,6.67706571],[186.45,28.26],[186.47,26.11559857]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041667004,[[186.33,2.73],[186.28,4.8333],[186.27,0.93417803],[186.25,9.34319449],[186.24,24.95736115]],[[186.4,0.6],[186.41,5.01072816],[186.44,6.67706571],[186.45,28.26],[186.46,26.11559857]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041667205,[[186.33,2.73],[186.28,4.8333],[186.27,0.93417803],[186.25,9.34319449],[186.24,19.96]],[[186.4,0.6],[186.41,5.01072816],[186.44,6.67706571],[186.45,28.26],[186.46,26.11559857]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041667504,[[186.33,2.73],[186.28,4.8333],[186.27,0.93417803],[186.25,9.34319449],[186.24,24.95736115]],[[186.4,0.6],[186.41,5.01072816],[186.44,6.67706571],[186.45,28.26],[186.46,26.11559857]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041667702,[[186.33,2.73],[186.28,4.8333],[186.27,0.93417803],[186.25,9.34319449],[186.24,19.96]],[[186.4,0.6],[186.41,5.01072816],[186.45,28.26],[186.46,26.11559857]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041667703,[[186.33,2.73],[186.28,4.8333],[186.27,0.93417803],[186.25,9.34319449],[186.24,19.96]],[[186.4,0.6],[186.41,5.01072816],[186.43,6.67706571],[186.45,44.36],[186.46,10.01559857]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041667903,[[186.29,2.94],[186.28,4.8333],[186.27,0.93417803],[186.25,9.34319449],[186.24,19.96]],[[186.4,0.6],[186.45,44.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041667904,[[186.29,2.94],[186.28,4.8333],[186.27,0.93417803],[186.25,9.34319449],[186.24,19.96]],[[186.39,0.61],[186.4,5.01072816],[186.42,6.67706571],[186.45,54.37559857],[186.5,13.35413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041668103,[[186.31,2.94],[186.3,4.75562047],[186.28,4.8333],[186.27,0.93417803],[186.25,9.34319449]],[[186.39,0.61],[186.4,5.01072816],[186.43,6.67706571],[186.45,54.37559857],[186.5,13.35413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041668299,[[186.33,2.94],[186.32,4.75562047],[186.28,4.8333],[186.27,0.93417803],[186.25,9.34319449]],[[186.39,0.61],[186.4,5.01072816],[186.43,6.67706571],[186.45,54.37559857],[186.5,13.35413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041668503,[[186.33,2.94],[186.28,4.8333],[186.27,0.93417803],[186.25,9.34319449],[185.89,43.22321391]],[[186.39,0.61],[186.4,5.01072816],[186.43,6.67706571],[186.45,54.37559857],[186.5,13.35413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041668703,[[186.33,2.94],[186.28,4.8333],[186.27,0.93417803],[186.25,9.34319449],[186.15,319.2405]],[[186.39,0.61],[186.4,5.01072816],[186.43,6.67706571],[186.45,54.37559857],[186.5,13.35413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041669306,[[186.33,2.94],[186.28,4.8333],[186.27,0.93417803],[186.25,9.34319449],[186.24,24.95736115]],[[186.39,0.61],[186.41,5.01072816],[186.44,6.67706571],[186.45,44.36],[186.46,10.01559857]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041672700,[[186.33,2.94],[186.28,4.8333],[186.27,0.93417803],[186.25,9.34319449],[186.24,24.95736115]],[[186.39,0.61],[186.42,5.01072816],[186.44,6.67706571],[186.45,44.36],[186.46,10.01559857]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041674109,[[186.33,2.94],[186.28,4.8333],[186.27,0.93417803],[186.25,9.34319449],[186.24,24.95736115]],[[186.39,0.61],[186.41,5.01072816],[186.44,6.67706571],[186.45,44.36],[186.46,10.01559857]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041675211,[[186.35,2.94],[186.34,4.75709783],[186.28,4.8333],[186.27,0.93417803],[186.25,9.34319449]],[[186.39,0.61],[186.41,5.01072816],[186.44,6.67706571],[186.45,44.36],[186.46,10.01559857]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041675510,[[186.35,2.94],[186.28,4.8333],[186.27,0.93417803],[186.25,9.34319449],[186.16,75.2331]],[[186.39,0.61],[186.41,5.01072816],[186.44,6.67706571],[186.45,44.36],[186.46,10.01559857]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041676411,[[186.35,2.94],[186.28,4.8333],[186.27,0.93417803],[186.25,9.34319449],[186.19,9.97458782]],[[186.39,0.61],[186.41,5.01072816],[186.43,6.67706571],[186.45,44.36],[186.46,10.01559857]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041677108,[[186.35,2.94],[186.28,4.8333],[186.27,0.93417803],[186.25,9.34319449],[186.19,9.97458782]],[[186.39,0.61],[186.41,5.01072816],[186.43,6.67706571],[186.45,54.37559857]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041677302,[[186.35,2.94],[186.28,4.8333],[186.27,0.93417803],[186.25,9.34319449],[186.19,9.97458782]],[[186.39,0.61],[186.41,5.01072816],[186.43,6.67706571],[186.45,54.37559857],[186.67,33.38532858]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041677503,[[186.35,2.94],[186.28,4.8333],[186.27,0.93417803],[186.25,9.34319449],[186.21,6.64972521]],[[186.39,0.61],[186.4,5.01072816],[186.43,6.67706571],[186.45,54.37559857],[186.67,33.38532858]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041677703,[[186.35,2.94],[186.28,4.8333],[186.27,0.93417803],[186.25,9.34319449],[186.21,6.64972521]],[[186.39,0.61],[186.4,5.01072816],[186.43,6.67706571],[186.45,54.37559857],[186.59,23.36973]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041678206,[[186.28,4.8333],[186.27,0.93417803],[186.25,9.34319449],[186.21,6.64972521]],[[186.39,0.61],[186.4,5.01072816],[186.45,54.37559857],[186.59,23.36973]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041678207,[[186.29,2.94],[186.28,4.8333],[186.27,0.93417803],[186.25,9.34319449],[186.24,4.99736115]],[[186.39,0.61],[186.4,5.01072816],[186.42,6.67706571],[186.44,26.11559857],[186.45,28.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041678411,[[186.31,2.94],[186.3,4.76087126],[186.28,4.8333],[186.27,0.93417803],[186.25,9.34319449]],[[186.39,0.61],[186.4,5.01072816],[186.42,6.67706571],[186.44,26.11559857],[186.45,28.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041678712,[[186.33,2.94],[186.32,4.76087126],[186.28,4.8333],[186.25,9.34319449],[31.289,108.35503602]],[[186.39,0.61],[186.4,5.01072816],[186.42,6.67706571],[186.44,26.11559857],[186.45,28.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041679008,[[186.33,2.94],[186.28,4.8333],[186.25,9.34319449],[31.289,108.35503602],[29.709,109.02409625]],[[186.39,0.61],[186.4,5.01072816],[186.42,6.67706571],[186.44,26.11559857],[186.45,28.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041679211,[[186.33,2.94],[186.28,4.8333],[186.25,9.34319449],[185.9,43.22321391],[31.289,108.35503602]],[[186.38,0.61],[186.39,5.01072816],[186.42,6.67706571],[186.44,26.11559857],[186.45,28.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041679403,[[186.33,2.94],[186.28,4.8333],[186.25,9.34319449],[186.23,25.31736115],[186.18,9.97458782]],[[186.38,0.61],[186.39,5.01072816],[186.41,6.67706571],[186.44,26.11559857],[186.45,28.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041680304,[[186.33,2.94],[186.28,4.8333],[186.25,9.34319449],[186.23,25.31736115],[186.19,9.97458782]],[[186.38,0.61],[186.39,5.01072816],[186.41,6.67706571],[186.44,26.11559857],[186.45,28.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041680499,[[186.33,2.94],[186.26,4.8339],[186.25,9.34319449],[186.23,25.31736115],[186.18,9.97458782]],[[186.38,5.62072816],[186.41,6.67706571],[186.43,10.01559857],[186.44,26.11559857],[186.45,28.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041680500,[[186.33,2.94],[186.26,4.8339],[186.25,9.34319449],[186.23,25.31736115],[186.18,9.97458782]],[[186.38,5.62072816],[186.41,6.67706571],[186.43,10.01559857],[186.44,16.1],[186.45,28.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041680712,[[186.33,2.94],[186.26,4.8339],[186.25,9.34319449],[186.23,25.31736115],[186.18,9.97458782]],[[186.37,0.61],[186.38,5.01072816],[186.41,6.67706571],[186.43,10.01559857],[186.44,16.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041682215,[[186.33,2.94],[186.26,4.8339],[186.25,9.34319449],[186.23,25.31736115],[186.18,9.97458782]],[[186.37,0.61],[186.38,5.01072816],[186.4,6.67706571],[186.43,10.01559857],[186.44,16.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041682513,[[186.27,2.8],[186.26,4.8339],[186.25,9.34319449],[186.23,20.32],[186.22,4.99736115]],[[186.37,5.62072816],[186.4,6.67706571],[186.42,10.01559857],[186.43,16.1],[186.47,13.35413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041682704,[[186.29,2.8],[186.28,4.71759174],[186.26,4.8339],[186.25,9.34319449],[186.23,20.32]],[[186.36,0.61],[186.37,5.01072816],[186.4,6.67706571],[186.42,10.01559857],[186.43,16.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041682904,[[186.31,2.8],[186.3,4.71759174],[186.26,4.8339],[186.25,9.34319449],[186.23,20.32]],[[186.36,0.61],[186.37,5.01072816],[186.4,6.67706571],[186.42,10.01559857],[186.43,16.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041683104,[[186.31,2.8],[186.26,4.8339],[186.25,9.34319449],[186.23,20.32],[10.0,1000.0]],[[186.36,0.61],[186.37,5.01072816],[186.4,6.67706571],[186.42,10.01559857],[186.43,16.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041683408,[[186.31,2.8],[186.27,0.93414042],[186.26,4.8339],[186.25,9.34319449],[186.23,20.32]],[[186.36,0.61],[186.37,5.01072816],[186.39,6.67706571],[186.42,10.01559857],[186.43,16.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041683614,[[186.31,2.8],[186.27,0.93414042],[186.26,4.8339],[186.25,9.34319449],[186.23,20.32]],[[186.36,0.61],[186.37,5.01072816],[186.39,6.67706571],[186.42,10.01559857],[186.44,16.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041684411,[[186.31,2.8],[186.27,0.93414042],[186.26,4.8339],[186.25,9.34319449],[186.23,25.31736115]],[[186.36,0.61],[186.37,5.01072816],[186.39,6.67706571],[186.42,10.01559857],[186.44,16.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041684614,[[186.31,2.8],[186.27,5.76764042],[186.25,9.34319449],[186.23,25.31736115],[186.15,75.2405]],[[186.37,5.01072816],[186.39,7.28706571],[186.42,10.01559857],[186.44,16.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041685013,[[186.31,2.8],[186.27,5.76764042],[186.25,9.34319449],[186.23,25.31736115],[186.15,75.2405]],[[186.37,5.62072816],[186.39,6.67706571],[186.42,10.01559857],[186.44,16.1],[187.43,100.15598575]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041686010,[[186.31,2.8],[186.27,5.76764042],[186.25,9.34319449],[186.23,25.31736115],[186.15,75.2405]],[[186.37,5.62072816],[186.39,6.67706571],[186.42,10.01559857],[186.44,16.1],[186.87,66.77065716]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041688318,[[186.31,2.8],[186.27,5.76764042],[186.25,9.34319449],[186.23,25.31736115],[186.15,75.2405]],[[186.37,5.62072816],[186.39,6.67706571],[186.42,10.01559857],[186.44,16.1],[186.51,16.69266429]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041688919,[[186.31,2.8],[186.27,5.76764042],[186.25,9.34319449],[186.23,25.31736115],[186.15,75.2405]],[[186.36,0.61],[186.37,5.01072816],[186.39,6.67706571],[186.42,10.01559857],[186.44,16.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041689520,[[186.32,4.76093565],[186.31,2.8],[186.27,5.76764042],[186.25,9.34319449],[186.23,25.31736115]],[[186.36,0.61],[186.37,5.01072816],[186.39,6.67706571],[186.42,10.01559857],[186.44,16.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041689719,[[186.33,2.8],[186.27,5.76764042],[186.25,9.34319449],[186.23,25.31736115],[1.1,11000.0]],[[186.36,0.61],[186.37,5.01072816],[186.39,6.67706571],[186.42,10.01559857],[186.44,16.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041690015,[[186.27,5.76764042],[186.25,9.34319449],[186.23,25.31736115]],[[186.36,0.61],[186.44,16.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041690016,[[186.28,2.8],[186.27,0.93414042],[186.25,14.17739449],[186.23,20.32],[186.22,4.99736115]],[[186.36,5.62072816],[186.38,6.67706571],[186.41,10.01559857],[186.44,16.1],[186.46,13.35413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041690218,[[186.3,2.8],[186.29,4.7613722],[186.27,0.93414042],[186.25,14.17739449],[186.23,20.32]],[[186.35,0.61],[186.36,5.01072816],[186.38,6.67706571],[186.41,10.01559857],[186.42,16.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041690423,[[186.3,2.8],[186.27,0.93414042],[186.25,9.34319449],[186.23,4.8347],[186.21,4.99736115]],[[186.34,0.61],[186.35,5.01072816],[186.37,6.67706571],[186.39,10.01559857],[186.42,16.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041690620,[[186.3,2.8],[186.27,0.93414042],[186.25,9.34319449],[186.23,4.8347],[186.2,4.99736115]],[[186.33,0.61],[186.34,5.01072816],[186.37,6.67706571],[186.39,10.01559857],[186.42,16.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041690921,[[186.28,2.8],[186.27,0.93414042],[186.25,9.34319449],[186.23,4.8347],[186.19,24.61736115]],[[186.32,0.61],[186.33,5.01072816],[186.36,6.67706571],[186.38,10.01559857],[186.42,16.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041692421,[[186.29,7.56363262],[186.27,0.93414042],[186.25,9.34319449],[186.23,4.8347],[186.19,24.61736115]],[[186.32,0.61],[186.33,5.01072816],[186.36,6.67706571],[186.38,10.01559857],[186.42,16.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041692720,[[186.29,7.56363262],[186.25,9.34319449],[186.23,4.8347],[186.19,24.61736115]],[[186.32,0.61],[186.33,5.01072816],[186.38,10.01559857],[186.42,16.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041692721,[[186.29,2.8],[186.25,9.34319449],[186.24,0.93430343],[186.23,4.8347],[186.19,24.61736115]],[[186.32,0.61],[186.33,5.01072816],[186.35,6.67706571],[186.38,10.01559857],[186.42,29.45413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041693223,[[186.29,2.8],[186.25,9.34319449],[186.24,0.93430343],[186.23,4.8347],[186.19,24.61736115]],[[186.32,0.61],[186.33,5.01072816],[186.35,6.67706571],[186.37,10.01559857],[186.42,29.45413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041693520,[[186.29,2.8],[186.25,9.34319449],[186.24,0.93430343],[186.23,4.8347],[186.19,24.61736115]],[[186.32,0.61],[186.33,5.01072816],[186.35,6.67706571],[186.38,10.01559857],[186.42,29.45413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041694322,[[186.29,2.8],[186.25,9.34319449],[186.24,0.93430343],[186.23,4.8347],[186.19,24.61736115]],[[186.32,0.61],[186.33,5.01072816],[186.35,6.67706571],[186.37,10.01559857],[186.42,29.45413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041694523,[[186.29,2.8],[186.25,9.34319449],[186.24,0.93430343],[186.23,4.8347],[186.19,24.61736115]],[[186.32,0.61],[186.33,5.01072816],[186.35,6.67706571],[186.38,10.01559857],[186.42,29.45413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041694817,[[186.29,2.8],[186.25,9.34319449],[186.24,0.93430343],[186.2,4.8354],[186.19,24.61736115]],[[186.32,0.61],[186.33,5.01072816],[186.35,6.67706571],[186.38,10.01559857],[186.42,29.45413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041695026,[[186.29,2.8],[186.25,9.34319449],[186.24,0.93430343],[186.2,4.8354],[186.19,24.61736115]],[[186.31,0.61],[186.32,5.01072816],[186.35,6.67706571],[186.37,10.01559857],[186.42,29.45413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041695216,[[186.26,2.8],[186.25,9.34319449],[186.24,0.93430343],[186.2,4.8354],[186.19,24.61736115]],[[186.31,0.61],[186.32,5.01072816],[186.35,6.67706571],[186.37,10.01559857],[186.42,29.45413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041695418,[[186.27,7.56477998],[186.25,9.34319449],[186.24,0.93430343],[186.2,4.8354],[186.19,19.62]],[[186.31,0.61],[186.32,5.01072816],[186.34,6.67706571],[186.37,10.01559857],[186.42,29.45413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041695620,[[186.27,2.8],[186.25,9.34319449],[186.24,0.93430343],[186.2,4.8354],[186.19,19.62]],[[186.31,0.61],[186.32,5.01072816],[186.34,6.67706571],[186.37,10.01559857],[186.42,29.45413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041695918,[[186.27,2.8],[186.25,9.34319449],[186.24,0.93430343],[186.2,4.8354],[186.19,19.62]],[[186.3,0.61],[186.31,5.01072816],[186.34,6.67706571],[186.36,10.01559857],[186.4,16.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041696117,[[186.27,2.8],[186.25,9.34319449],[186.24,0.93430343],[186.2,4.8354],[186.19,19.62]],[[186.3,0.61],[186.31,5.01072816],[186.33,6.67706571],[186.36,10.01559857],[186.4,16.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041696317,[[186.26,2.8],[186.25,9.34319449],[186.24,0.93430343],[186.2,4.8354],[186.19,19.62]],[[186.3,0.61],[186.31,5.01072816],[186.33,6.67706571],[186.36,10.01559857],[186.4,16.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041696524,[[186.26,2.8],[186.25,9.34319449],[186.24,0.93430343],[186.2,4.8354],[186.19,19.62]],[[186.29,0.61],[186.3,5.01072816],[186.33,6.67706571],[186.35,10.01559857],[186.4,29.45413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041697323,[[186.26,2.8],[186.25,9.34319449],[186.19,19.62],[186.17,9.83356115],[186.08,15.90438295]],[[186.29,0.61],[186.31,5.01072816],[186.33,6.67706571],[186.35,10.01559857],[186.4,29.45413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041697524,[[186.25,12.29319449],[186.19,19.62],[186.17,4.8362],[186.16,4.99736115],[186.11,127.02998782]],[[186.29,0.61],[186.3,5.01072816],[186.33,6.67706571],[186.35,10.01559857],[186.4,29.45413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041697822,[[186.26,4.76443973],[186.25,12.29319449],[186.2,0.93446651],[186.19,19.62],[186.17,4.8362]],[[186.29,0.61],[186.3,5.01072816],[186.33,6.67706571],[186.35,10.01559857],[186.4,29.45413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041698022,[[186.25,12.29319449],[186.2,0.93446651],[186.19,19.62],[186.17,4.8362],[186.13,6.64972521]],[[186.29,0.61],[186.3,5.01072816],[186.32,6.67706571],[186.35,10.01559857],[186.38,16.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041698223,[[186.25,12.29319449],[186.2,0.93446651],[186.19,19.62],[186.17,4.8362],[186.14,6.64972521]],[[186.29,0.61],[186.3,5.01072816],[186.32,6.67706571],[186.35,10.01559857],[186.38,16.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041698424,[[186.25,12.29319449],[186.2,0.93446651],[186.19,19.62],[186.17,4.8362],[186.13,6.64972521]],[[186.29,0.61],[186.3,5.01072816],[186.32,6.67706571],[186.35,10.01559857],[186.38,16.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041698924,[[186.26,7.71303582],[186.25,9.34319449],[186.2,0.93446651],[186.19,19.62],[186.17,4.99736115]],[[186.31,5.01072816],[186.32,0.61],[186.34,6.67706571],[186.36,10.01559857],[186.4,16.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041699219,[[186.28,2.95],[186.27,4.76281756],[186.25,9.34319449],[186.2,0.93446651],[186.19,19.62]],[[186.32,5.62072816],[186.34,6.67706571],[186.36,10.01559857],[186.37,16.1],[186.38,31.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041699426,[[186.28,2.95],[186.25,9.34319449],[186.2,0.93446651],[186.19,19.62],[26.55,110.36179326]],[[186.32,5.62072816],[186.34,6.67706571],[186.36,10.01559857],[186.37,16.1],[186.38,31.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041699722,[[186.28,2.95],[186.25,9.34319449],[186.2,0.93446651],[186.19,19.62],[185.84,43.22321391]],[[186.32,5.62072816],[186.34,6.67706571],[186.36,10.01559857],[186.37,16.1],[186.38,31.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041699917,[[186.28,2.95],[186.25,9.34319449],[186.2,0.93446651],[186.19,19.62],[185.84,43.22321391]],[[186.31,0.61],[186.32,5.01072816],[186.34,6.67706571],[186.36,10.01559857],[186.37,16.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041700122,[[186.28,2.95],[186.25,9.34319449],[186.2,5.76976651],[186.19,19.62],[185.84,43.22321391]],[[186.31,0.61],[186.32,5.01072816],[186.34,6.67706571],[186.36,10.01559857],[186.37,16.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041700319,[[186.28,2.95],[186.25,9.34319449],[186.2,5.76976651],[186.19,19.62],[185.84,43.22321391]],[[186.31,0.61],[186.32,5.01072816],[186.34,6.67706571],[186.37,26.11559857]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041700520,[[186.28,2.95],[186.25,9.34319449],[186.2,5.76976651],[186.19,19.62],[185.84,43.22321391]],[[186.31,0.61],[186.32,5.01072816],[186.34,6.67706571],[186.37,26.11559857],[186.59,38.75632858]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041701324,[[186.28,2.95],[186.25,9.34319449],[186.2,5.76976651],[186.19,19.62],[186.12,9.97458782]],[[186.31,0.61],[186.32,5.01072816],[186.34,6.67706571],[186.37,26.11559857],[186.59,38.75632858]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041702222,[[186.28,2.95],[186.25,9.34319449],[186.2,5.76976651],[186.19,19.62],[186.18,4.99736115]],[[186.31,0.61],[186.32,5.01072816],[186.35,6.67706571],[186.37,26.11559857],[186.42,13.35413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041702414,[[186.28,2.95],[186.25,9.34319449],[186.2,5.76976651],[186.19,19.62],[186.17,4.99736115]],[[186.31,0.61],[186.32,5.01072816],[186.34,6.67706571],[186.36,10.01559857],[186.37,16.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041702615,[[186.28,2.95],[186.25,9.34319449],[186.2,5.76976651],[186.19,19.62],[186.17,4.99736115]],[[186.31,0.61],[186.32,5.01072816],[186.34,6.67706571],[186.37,26.11559857]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041703123,[[186.28,2.95],[186.25,9.34319449],[186.2,5.76976651],[186.19,19.62],[186.17,4.99736115]],[[186.31,0.61],[186.32,5.01072816],[186.34,6.67706571],[186.37,26.11559857],[186.42,13.35413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041706328,[[186.28,2.95],[186.25,9.34319449],[186.2,5.76976651],[186.19,19.62],[186.17,4.99736115]],[[186.31,0.61],[186.32,5.01072816],[186.35,6.67706571],[186.37,26.11559857],[186.42,13.35413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041708522,[[186.28,2.95],[186.25,9.34319449],[186.2,5.76976651],[186.19,19.62],[186.16,4.99736115]],[[186.31,0.61],[186.32,5.01072816],[186.34,6.67706571],[186.37,26.11559857],[186.41,13.35413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041713639,[[186.26,2.95],[186.25,9.34319449],[186.2,0.93446651],[186.19,19.62],[186.18,4.836]],[[186.31,0.61],[186.32,5.01072816],[186.34,6.67706571],[186.36,26.11559857],[186.41,13.35413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041713830,[[186.26,2.95],[186.25,9.34319449],[186.2,0.93446651],[186.18,4.836],[186.14,27.8]],[[186.3,0.61],[186.31,5.01072816],[186.33,6.67706571],[186.36,26.11559857],[186.41,13.35413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041716233,[[186.26,2.95],[186.25,9.34319449],[186.2,0.93446651],[186.18,4.836],[186.14,27.8]],[[186.31,5.62072816],[186.33,6.67706571],[186.36,26.11559857],[186.41,13.35413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041716434,[[186.26,2.95],[186.25,9.34319449],[186.2,5.76996651],[186.14,34.44972521],[186.02,16.62431304]],[[186.31,5.01072816],[186.34,6.67706571],[186.35,0.61],[186.36,26.11559857],[186.38,41.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041716830,[[186.26,2.95],[186.25,9.34319449],[186.2,5.76996651],[186.14,27.8],[186.13,6.64972521]],[[186.3,0.61],[186.31,5.01072816],[186.33,6.67706571],[186.36,26.11559857],[186.38,41.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041717137,[[186.26,2.95],[186.25,9.34319449],[186.2,0.93446651],[186.18,4.836],[186.14,27.8]],[[186.3,0.61],[186.31,5.01072816],[186.33,6.67706571],[186.36,26.11559857],[186.38,41.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041719244,[[186.26,2.95],[186.25,9.34319449],[186.2,0.93446651],[186.18,4.836],[186.14,27.8]],[[186.3,0.61],[186.31,5.01072816],[186.33,6.67706571],[186.35,10.01559857],[186.36,16.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041719443,[[186.26,2.95],[186.25,9.34319449],[186.2,0.93446651],[186.18,4.836],[186.14,27.8]],[[186.3,0.61],[186.31,5.01072816],[186.33,6.67706571],[186.35,10.01559857],[186.37,16.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041720344,[[186.26,2.95],[186.25,9.34319449],[186.2,0.93446651],[186.18,4.836],[186.14,34.44972521]],[[186.3,5.62072816],[186.33,6.67706571],[186.35,10.01559857],[186.37,16.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041720939,[[186.26,2.95],[186.25,9.34319449],[186.2,0.93446651],[186.18,4.836],[186.14,34.44972521]],[[186.3,5.01072816],[186.33,6.67706571],[186.35,10.01559857],[186.37,16.1],[188.71,206.11898613]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041721143,[[186.26,2.95],[186.25,9.34319449],[186.2,0.93446651],[186.18,4.836],[186.14,34.44972521]],[[186.29,0.61],[186.3,5.01072816],[186.33,6.67706571],[186.35,10.01559857],[186.37,16.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041723248,[[186.26,2.95],[186.25,9.34319449],[186.2,0.93446651],[186.18,4.836],[186.14,34.44972521]],[[186.29,0.61],[186.3,5.01072816],[186.32,6.67706571],[186.35,10.01559857],[186.37,16.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041724249,[[186.26,2.95],[186.25,9.34319449],[186.2,0.93446651],[186.18,4.836],[186.17,4.99736115]],[[186.29,0.61],[186.3,5.01072816],[186.32,6.67706571],[186.35,10.01559857],[186.37,16.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041724745,[[186.26,2.95],[186.25,9.34319449],[186.2,0.93446651],[186.18,4.836],[186.16,4.99736115]],[[186.29,5.62072816],[186.32,6.67706571],[186.34,10.01559857],[186.37,16.1],[186.39,13.35413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041725649,[[186.26,2.95],[186.25,9.34319449],[186.2,0.93446651],[186.18,4.836],[186.16,4.99736115]],[[186.29,5.01072816],[186.32,7.28706571],[186.34,10.01559857],[186.37,16.1],[186.39,13.35413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041725849,[[186.26,2.95],[186.25,9.34319449],[186.2,0.93446651],[186.18,4.836],[186.16,4.99736115]],[[186.28,0.61],[186.29,5.01072816],[186.32,6.67706571],[186.34,10.01559857],[186.37,16.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041726149,[[186.26,2.95],[186.25,9.34319449],[186.2,0.93446651],[186.18,4.836],[186.16,4.99736115]],[[186.28,0.61],[186.29,5.01072816],[186.31,6.67706571],[186.34,10.01559857],[186.37,16.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041726552,[[186.26,2.95],[186.25,9.34319449],[186.2,0.93446651],[186.18,4.836],[186.16,4.99736115]],[[186.28,5.62072816],[186.31,6.67706571],[186.33,10.01559857],[186.37,16.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041726751,[[186.26,2.95],[186.25,9.34319449],[186.2,0.93446651],[186.18,4.836],[186.16,4.99736115]],[[186.28,5.62072816],[186.31,6.67706571],[186.33,10.01559857],[186.37,16.1],[186.55,33.38532858]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041727254,[[186.26,2.95],[186.25,9.34319449],[186.2,0.93446651],[186.16,9.83396115],[186.11,9.97458782]],[[186.28,5.62072816],[186.31,6.67706571],[186.33,10.01559857],[186.37,16.1],[186.55,33.38532858]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041727551,[[186.26,2.95],[186.25,9.34319449],[186.2,0.93446651],[186.16,4.8366],[186.15,4.99736115]],[[186.28,5.62072816],[186.3,6.67706571],[186.33,10.01559857],[186.37,29.45413143],[186.38,41.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041728147,[[186.25,12.01319449],[186.2,0.93446651],[186.16,4.8366],[186.15,4.99736115],[186.06,107.38]],[[186.27,0.6],[186.28,5.01072816],[186.3,6.67706571],[186.33,10.01559857],[186.37,29.45413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041728347,[[186.25,12.01319449],[186.2,0.93446651],[186.16,4.8366],[186.15,4.99736115],[186.06,120.67945043]],[[186.27,0.6],[186.28,5.01072816],[186.3,6.67706571],[186.32,10.01559857],[186.37,29.45413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041729749,[[186.25,12.01319449],[186.2,0.93446651],[186.17,4.8362],[186.15,4.99736115],[186.06,120.67945043]],[[186.27,0.6],[186.28,5.01072816],[186.3,6.67706571],[186.32,10.01559857],[186.37,29.45413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041729956,[[186.26,2.67],[186.25,9.34319449],[186.2,0.93446651],[186.17,4.8362],[186.15,4.99736115]],[[186.28,5.61072816],[186.3,6.67706571],[186.32,10.01559857],[186.37,29.45413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041730254,[[186.26,2.67],[186.25,9.34319449],[186.2,0.93446651],[186.17,4.8362],[186.15,4.99736115]],[[186.27,5.01072816],[186.28,0.6],[186.3,6.67706571],[186.32,10.01559857],[186.37,29.45413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041731253,[[186.26,2.67],[186.25,9.34319449],[186.2,0.93446651],[186.17,4.8362],[186.16,4.99736115]],[[186.27,5.01072816],[186.28,0.6],[186.3,6.67706571],[186.32,10.01559857],[186.37,29.45413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041731454,[[186.25,12.01319449],[186.2,0.93446651],[186.17,4.8362],[186.16,4.99736115],[28.13,109.69273303]],[[186.27,5.61072816],[186.3,6.67706571],[186.32,10.01559857],[186.37,29.45413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041731751,[[186.25,12.01319449],[186.2,0.93446651],[186.17,4.8362],[186.16,4.99736115],[185.56,79.7967026]],[[186.27,5.61072816],[186.3,6.67706571],[186.32,10.01559857],[186.37,29.45413143],[186.87,80.1247886]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041731946,[[186.25,12.01319449],[186.2,0.93446651],[186.17,4.8362],[186.15,4.99736115],[186.12,6.64972521]],[[186.26,5.01072816],[186.27,0.6],[186.29,6.67706571],[186.31,10.01559857],[186.35,16.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041732147,[[186.25,12.01319449],[186.2,0.93446651],[186.17,4.8362],[186.15,4.99736115],[186.12,6.64972521]],[[186.27,5.61072816],[186.29,6.67706571],[186.31,10.01559857],[186.35,16.1],[186.46,130.76973]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041732352,[[186.25,9.34319449],[186.22,2.67],[186.14,9.83426115],[186.12,6.64972521],[186.05,22.97805043]],[[186.26,5.61072816],[186.28,6.67706571],[186.31,26.11559857],[186.4,16.69266429],[186.41,0.93445396]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041732554,[[186.25,4.37626789],[186.19,2.67],[186.14,0.93466729],[186.12,4.99736115],[186.09,6.64972521]],[[186.26,7.27706571],[186.28,10.01559857],[186.31,16.1],[186.33,13.35413143],[186.38,57.89266429]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041732748,[[186.25,4.37626789],[186.19,2.67],[186.14,0.93466729],[186.11,4.99736115],[186.09,6.64972521]],[[186.26,0.6],[186.28,10.01559857],[186.31,16.1],[186.32,13.35413143],[186.37,16.69266429]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041733147,[[186.25,4.37626789],[186.19,2.67],[186.14,0.93466729],[186.11,4.99736115],[186.09,6.64972521]],[[186.26,0.6],[186.28,10.01559857],[186.31,16.1],[186.33,13.35413143],[186.38,57.89266429]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041733347,[[186.25,4.37626789],[186.19,2.67],[186.14,0.93466729],[186.12,4.8376],[186.1,4.99736115]],[[186.26,1.68],[186.31,16.1],[186.38,57.89266429]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041733348,[[186.25,4.37626789],[186.19,2.67],[186.14,0.93466729],[186.12,4.8376],[186.1,4.99736115]],[[186.26,1.68],[186.27,10.01559857],[186.31,16.1],[186.32,13.35413143],[186.37,16.69266429]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041733548,[[186.25,4.37626789],[186.19,2.67],[186.14,0.93466729],[186.12,4.8376],[186.1,4.99736115]],[[186.26,11.69559857],[186.31,29.45413143],[186.36,16.69266429]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041733850,[[186.25,4.37626789],[186.19,2.67],[186.14,0.93466729],[186.12,4.8376],[186.1,4.99736115]],[[186.26,11.69559857],[186.31,29.45413143],[186.36,16.69266429],[186.41,24.30418396],[186.48,33.38532858]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041734159,[[186.25,4.37626789],[186.19,2.67],[186.12,4.8376],[186.1,4.99736115],[186.07,6.64972521]],[[186.26,0.6],[186.27,10.01559857],[186.31,16.1],[186.32,13.35413143],[186.37,16.69266429]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041734364,[[186.25,4.37626789],[186.19,2.67],[186.12,5.77233006],[186.1,4.99736115],[186.08,6.64972521]],[[186.26,0.6],[186.27,10.01559857],[186.31,16.1],[186.32,13.35413143],[186.36,16.69266429]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041734564,[[186.25,4.37626789],[186.19,2.67],[186.12,5.77233006],[186.1,4.99736115],[186.08,6.64972521]],[[186.26,0.6],[186.27,10.01559857],[186.31,16.1],[186.32,13.35413143],[186.37,16.69266429]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041735159,[[186.25,4.37626789],[186.21,2.67],[186.14,4.837],[186.12,0.93473006],[186.1,4.99736115]],[[186.26,0.6],[186.27,10.01559857],[186.31,16.1],[186.32,13.35413143],[186.37,16.69266429]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041735353,[[186.25,4.37626789],[186.23,2.67],[186.14,4.837],[186.12,0.93473006],[186.11,4.99736115]],[[186.26,0.6],[186.28,10.01559857],[186.3,79.58],[186.33,13.35413143],[186.37,16.69266429]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041735557,[[186.25,4.37626789],[186.23,2.67],[186.14,4.837],[186.12,0.93473006],[186.11,4.99736115]],[[186.26,7.29359611],[186.28,10.01559857],[186.3,79.58],[186.33,13.35413143],[186.38,16.69266429]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041736252,[[186.25,4.37626789],[186.2,2.67],[186.12,0.93473006],[186.11,4.8376],[186.1,4.99736115]],[[186.26,0.6],[186.27,10.01559857],[186.3,79.58],[186.32,13.35413143],[186.38,16.69266429]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041736450,[[186.25,4.37626789],[186.2,2.67],[186.12,0.93473006],[186.11,4.8376],[186.1,4.99736115]],[[186.26,1.68],[186.27,10.01559857],[186.3,79.58],[186.32,13.35413143],[186.37,16.69266429]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041737159,[[186.25,4.37626789],[186.2,2.67],[186.12,0.93473006],[186.11,4.8376],[186.09,4.99736115]],[[186.26,1.68],[186.27,10.01559857],[186.3,79.58],[186.32,13.35413143],[186.37,16.69266429]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041737349,[[186.25,4.37626789],[186.17,2.67],[186.12,0.93473006],[186.11,4.8376],[186.09,4.99736115]],[[186.26,1.68],[186.27,10.01559857],[186.3,79.58],[186.32,13.35413143],[186.36,16.69266429]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041737551,[[186.25,4.37626789],[186.17,2.67],[186.12,0.93473006],[186.11,4.8376],[186.09,93.29193457]],[[186.26,11.69559857],[186.3,79.58],[186.31,13.35413143],[186.36,16.69266429]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041737752,[[186.25,4.37626789],[186.17,2.67],[186.12,0.93473006],[186.11,4.8376],[186.09,88.29457342]],[[186.26,11.69559857],[186.3,79.58],[186.31,13.35413143],[186.36,16.69266429],[186.4,23.36973]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041738058,[[186.25,4.37626789],[186.19,2.67],[186.12,0.93473006],[186.11,4.8376],[186.09,88.29457342]],[[186.26,11.69559857],[186.3,79.58],[186.31,13.35413143],[186.36,16.69266429],[186.4,23.36973]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041738258,[[186.25,4.37626789],[186.19,2.67],[186.12,0.93473006],[186.11,4.8376],[186.09,88.29457342]],[[186.26,11.69559857],[186.3,79.58],[186.31,13.35413143],[186.36,16.69266429],[186.41,24.30418396]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041739062,[[186.25,4.37626789],[186.19,2.67],[186.12,0.93473006],[186.11,4.8376],[186.09,88.29457342]],[[186.26,11.69559857],[186.3,79.58],[186.31,13.35413143],[186.36,16.69266429],[186.4,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041739262,[[186.25,4.37626789],[186.16,2.67],[186.12,0.93473006],[186.09,93.13297342],[186.06,4.99736115]],[[186.26,17.78],[186.3,76.83413143],[186.35,16.69266429],[186.4,273.36973],[186.41,0.93445396]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041739464,[[186.16,2.67],[186.09,88.29457342],[186.05,15.07736115],[186.03,6.64972521],[186.0,9.97458782]],[[186.25,0.6],[186.26,17.18],[186.29,13.35413143],[186.3,63.48],[186.34,16.69266429]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041739659,[[186.16,2.67],[186.09,89.2293788],[186.05,10.08],[186.04,4.99736115],[186.02,6.64972521]],[[186.26,17.18],[186.3,63.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041739660,[[186.16,2.67],[186.09,89.2293788],[186.05,10.08],[186.04,4.99736115],[186.02,6.64972521]],[[186.18,5.01560181],[186.2,0.6],[186.21,6.68746908],[186.23,10.03120363],[186.26,16.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041739854,[[186.16,2.67],[186.09,89.2293788],[186.05,10.08],[186.04,4.99736115],[186.01,6.64972521]],[[186.18,5.01560181],[186.2,7.28746908],[186.23,10.03120363],[186.26,16.1],[186.32,16.69266429]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041740365,[[186.16,2.67],[186.09,89.2293788],[186.05,10.08],[186.03,4.99736115],[186.01,6.64972521]],[[186.18,5.01560181],[186.2,0.6],[186.21,6.68746908],[186.23,10.03120363],[186.27,16.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041741056,[[186.16,2.67],[186.09,89.2293788],[186.07,4.8389],[186.05,10.08],[186.03,4.99736115]],[[186.19,5.01560181],[186.2,0.6],[186.21,6.68746908],[186.24,10.03120363],[186.27,16.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041741262,[[186.16,2.67],[186.09,89.2293788],[186.07,4.8389],[186.05,10.08],[186.03,4.99736115]],[[186.19,5.01560181],[186.2,0.6],[186.21,6.68746908],[186.24,26.13120363],[186.29,13.35413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041741965,[[186.16,2.67],[186.09,89.2293788],[186.07,4.8389],[186.05,10.08],[186.03,4.99736115]],[[186.18,0.61],[186.19,5.01560181],[186.21,6.68746908],[186.24,26.13120363],[186.29,13.35413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041742165,[[186.16,2.67],[186.09,0.93480538],[186.07,4.8389],[186.05,10.08],[186.02,4.99736115]],[[186.18,0.61],[186.19,5.01560181],[186.22,6.68746908],[186.24,26.13120363],[186.29,13.35413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041743261,[[186.13,2.7],[186.09,0.93480538],[186.05,10.08],[186.02,4.99736115],[185.99,6.64972521]],[[186.18,0.61],[186.19,5.01560181],[186.21,15.90458191],[186.22,6.68746908],[186.24,26.13120363]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041743462,[[186.13,2.7],[186.05,10.08],[186.01,4.99736115],[185.98,6.64972521],[185.96,117.37458782]],[[186.17,0.61],[186.18,5.01560181],[186.21,22.59205099],[186.22,16.1],[186.23,10.03120363]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041743662,[[186.13,2.7],[186.06,0.93508169],[186.05,10.08],[186.01,4.99736115],[185.98,6.64972521]],[[186.17,0.61],[186.18,5.01560181],[186.21,22.59205099],[186.22,16.1],[186.23,10.03120363]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041743968,[[186.13,2.7],[186.06,0.93508169],[186.05,10.08],[186.0,4.99736115],[185.98,6.64972521]],[[186.17,0.61],[186.18,5.01560181],[186.2,6.68746908],[186.21,91.72458191],[186.22,16.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041744155,[[186.13,2.7],[186.06,0.93508169],[186.05,10.08],[186.0,4.99736115],[185.98,6.64972521]],[[186.17,0.61],[186.18,5.01560181],[186.21,98.41205099],[186.22,16.1],[186.28,13.35413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041744358,[[186.13,2.7],[186.06,0.93508169],[186.05,10.08],[186.0,4.99736115],[185.97,6.64972521]],[[186.17,0.61],[186.18,5.01560181],[186.21,114.51205099],[186.28,13.35413143],[186.33,374.13266429]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041744565,[[186.09,2.7],[186.06,0.93508169],[185.98,4.99736115],[185.95,6.64972521],[185.93,9.97458782]],[[186.15,0.61],[186.16,21.11560181],[186.18,6.68746908],[186.21,101.75578554],[186.26,141.2206846]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041744769,[[186.09,2.7],[185.96,112.39736115],[185.94,6.64972521],[185.93,9.34],[185.91,9.97458782]],[[186.13,0.61],[186.14,5.01560181],[186.16,16.1],[186.17,6.68746908],[186.19,10.03120363]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041744959,[[186.09,2.7],[186.0,0.93535815],[185.96,112.39736115],[185.94,6.64972521],[185.93,9.34]],[[186.13,0.61],[186.14,5.01560181],[186.16,16.1],[186.17,6.68746908],[186.19,10.03120363]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041745159,[[186.09,2.7],[186.0,0.93535815],[185.96,107.4],[185.95,4.99736115],[185.93,15.98972521]],[[186.13,0.61],[186.15,5.01560181],[186.16,16.1],[186.17,6.68746908],[186.2,10.03120363]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041746067,[[186.09,2.7],[186.0,0.93535815],[185.96,107.4],[185.95,4.99736115],[185.93,9.34]],[[186.13,0.61],[186.15,5.01560181],[186.16,16.1],[186.18,6.68746908],[186.2,10.03120363]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041746260,[[186.09,2.7],[186.01,4.8404],[186.0,0.93535815],[185.96,107.4],[185.95,4.99736115]],[[186.13,0.61],[186.15,5.01560181],[186.17,16.1],[186.18,6.68746908],[186.2,10.03120363]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041746459,[[186.09,2.7],[186.01,4.8404],[186.0,0.93535815],[185.96,107.4],[185.95,4.99736115]],[[186.16,5.01560181],[186.17,0.61],[186.18,22.78746908],[186.21,101.75578554]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041746763,[[186.09,2.7],[186.01,4.8404],[186.0,0.93535815],[185.96,107.4],[185.95,4.99736115]],[[186.16,5.62560181],[186.18,22.78746908],[186.21,101.75578554],[186.43,33.38532858],[186.97,106.83305146]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041747167,[[186.09,2.7],[186.01,4.8404],[186.0,0.93535815],[185.96,107.4],[185.95,4.99736115]],[[186.16,5.62560181],[186.18,16.1],[186.19,6.68746908],[186.21,101.75578554],[186.26,141.2206846]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041747669,[[186.09,2.7],[186.02,4.84],[186.0,0.93535815],[185.96,107.4],[185.95,4.99736115]],[[186.16,5.62560181],[186.18,16.1],[186.19,6.68746908],[186.21,101.75578554],[186.26,141.2206846]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041748168,[[186.09,2.7],[186.02,4.84],[186.0,0.93535815],[185.96,107.4],[185.94,4.99736115]],[[186.16,0.61],[186.17,5.01560181],[186.18,16.1],[186.19,6.68746908],[186.21,101.75578554]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041749269,[[186.09,2.7],[186.02,4.84],[186.0,0.93535815],[185.96,107.4],[185.94,4.99736115]],[[186.16,0.61],[186.17,5.01560181],[186.18,16.1],[186.19,6.68746908],[186.21,91.72458191]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041749872,[[186.09,2.7],[186.02,4.84],[186.0,0.93535815],[185.96,107.4],[185.94,4.99736115]],[[186.15,0.61],[186.16,5.01560181],[186.18,16.1],[186.19,6.68746908],[186.21,101.75578554]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041750062,[[186.09,2.7],[186.02,4.84],[186.0,0.93535815],[185.96,107.4],[185.93,14.33736115]],[[186.15,0.61],[186.17,5.01560181],[186.18,16.1],[186.19,6.68746908],[186.21,91.72458191]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041752477,[[186.09,2.7],[186.02,4.84],[186.0,0.93535815],[185.96,107.4],[185.93,14.33736115]],[[186.15,0.61],[186.18,97.01560181],[186.2,6.68746908],[186.21,15.90458191],[186.92,2198.26361445]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041752769,[[186.09,2.7],[186.02,4.84],[186.0,0.93535815],[185.96,107.4],[185.93,14.33736115]],[[186.15,0.61],[186.18,21.11560181],[186.2,6.68746908],[186.21,15.90458191],[186.37,565.37517673]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041752966,[[186.09,2.7],[186.0,0.93535815],[185.99,4.8408],[185.96,107.4],[185.93,14.33736115]],[[186.15,0.61],[186.18,97.01560181],[186.2,6.68746908],[186.21,15.90458191],[186.37,565.37517673]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041753171,[[186.09,2.7],[186.0,0.93535815],[185.99,4.8408],[185.96,107.4],[185.93,9.34]],[[186.15,0.61],[186.17,21.11560181],[186.18,75.9],[186.2,6.68746908],[186.21,15.90458191]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041753381,[[186.09,2.7],[186.0,0.93535815],[185.99,4.8408],[185.96,107.4],[185.93,9.34]],[[186.15,0.61],[186.16,21.11560181],[186.18,75.9],[186.19,6.68746908],[186.21,25.93578554]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041753860,[[186.09,2.7],[186.0,0.93535815],[185.99,4.8408],[185.96,107.4],[185.95,5.1]],[[186.15,0.61],[186.16,21.11560181],[186.18,75.9],[186.19,6.68746908],[186.21,25.93578554]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041754060,[[186.09,2.7],[186.0,0.93535815],[185.99,4.8408],[185.96,107.4],[185.95,5.1]],[[186.15,0.61],[186.16,21.11560181],[186.18,82.58746908],[186.21,25.93578554]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041754265,[[186.01,2.7],[186.0,0.93535815],[185.96,107.4],[185.89,4.99736115],[185.87,9.34319449]],[[186.14,16.71],[186.15,5.01560181],[186.18,82.58746908],[186.21,25.93578554],[186.26,127.86655317]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041754474,[[186.03,2.7],[185.9,5.1],[185.88,4.99736115],[185.87,9.34319449],[185.86,9.6887]],[[186.13,0.61],[186.14,21.11560181],[186.17,6.68746908],[186.18,75.9],[186.2,10.03120363]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041754674,[[186.03,2.7],[185.97,0.93555932],[185.9,96.0762822],[185.87,9.34319449],[185.86,14.68606115]],[[186.11,0.61],[186.12,16.1],[186.13,5.01560181],[186.16,6.68746908],[186.18,75.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041754975,[[186.03,2.7],[185.97,0.93555932],[185.9,96.0762822],[185.87,9.34319449],[185.86,9.6887]],[[186.11,0.61],[186.12,21.11560181],[186.15,6.68746908],[186.18,85.93120363],[186.29,16.69266429]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041755272,[[186.03,2.7],[185.97,0.93555932],[185.9,5.1],[185.87,9.34319449],[185.86,9.6887]],[[186.11,0.61],[186.12,21.11560181],[186.15,6.68746908],[186.18,85.93120363],[186.3,272.06366429]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041755473,[[186.03,2.7],[185.97,0.93555932],[185.94,4.8421],[185.9,5.1],[185.87,9.34319449]],[[186.11,0.61],[186.12,21.11560181],[186.15,6.68746908],[186.18,85.93120363],[186.3,272.06366429]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041755669,[[186.03,2.7],[185.97,0.93555932],[185.94,4.8421],[185.9,5.1],[185.87,9.34319449]],[[186.11,21.72560181],[186.14,6.68746908],[186.18,85.93120363],[186.23,13.35413143],[186.29,16.69266429]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041755973,[[186.03,2.7],[185.97,0.93555932],[185.94,4.8421],[185.9,5.1],[185.87,9.34319449]],[[186.1,0.61],[186.11,21.11560181],[186.14,6.68746908],[186.17,10.03120363],[186.18,75.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041756171,[[186.03,2.7],[185.97,0.93555932],[185.94,4.8421],[185.9,5.1],[185.87,9.34319449]],[[186.1,0.61],[186.11,16.1],[186.12,5.01560181],[186.15,6.68746908],[186.18,85.93120363]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041756360,[[186.03,2.7],[185.97,0.93555932],[185.94,4.8421],[185.9,5.1],[185.87,9.34319449]],[[186.1,0.61],[186.11,16.1],[186.12,5.01560181],[186.15,6.68746908],[186.17,10.03120363]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041756565,[[186.03,2.7],[185.97,0.93555932],[185.94,4.8421],[185.9,5.1],[185.87,9.34319449]],[[186.1,0.61],[186.11,21.11560181],[186.14,6.68746908],[186.17,10.03120363]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041756874,[[186.03,2.7],[185.97,0.93555932],[185.95,4.8418],[185.9,5.1],[185.87,9.34319449]],[[186.1,0.61],[186.11,21.11560181],[186.14,6.68746908],[186.17,10.03120363]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041757171,[[186.03,2.7],[185.97,0.93555932],[185.95,4.8418],[185.9,5.1],[185.87,9.34319449]],[[186.1,0.61],[186.11,16.1],[186.12,5.01560181],[186.15,6.68746908],[186.17,10.03120363]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041757365,[[186.03,2.7],[185.97,0.93555932],[185.95,4.8418],[185.9,5.1],[185.87,9.34319449]],[[186.1,0.61],[186.11,16.1],[186.12,5.01560181],[186.14,6.68746908],[186.17,10.03120363]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041758171,[[186.03,2.7],[185.97,0.93555932],[185.95,4.8418],[185.9,5.1],[185.87,9.34319449]],[[186.1,0.61],[186.11,16.1],[186.12,5.01560181],[186.17,10.03120363]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041758172,[[186.03,2.7],[185.97,0.93555932],[185.95,4.8418],[185.9,5.1],[185.87,9.34319449]],[[186.1,0.61],[186.11,16.1],[186.12,5.01560181],[186.15,6.68746908],[186.18,85.93120363]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041760173,[[186.03,2.7],[185.97,0.93555932],[185.96,4.8415],[185.9,5.1],[185.87,9.34319449]],[[186.1,0.61],[186.11,16.1],[186.12,5.01560181],[186.15,6.68746908],[186.18,85.93120363]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041764168,[[186.03,2.7],[185.97,0.93555932],[185.96,4.8415],[185.9,5.1],[185.87,9.34319449]],[[186.1,0.61],[186.11,16.1],[186.12,5.01560181],[186.14,6.68746908],[186.16,10.03120363]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041764572,[[186.03,2.7],[185.97,5.77685932],[185.9,5.1],[185.87,9.34319449],[185.84,75.3624]],[[186.12,16.1],[186.13,81.53560181],[186.16,6.68746908],[186.18,10.03120363],[186.21,15.90458191]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041764770,[[186.03,2.7],[185.97,5.77685932],[185.9,5.1],[185.87,9.34319449],[185.84,75.3624]],[[186.12,16.72],[186.13,80.91560181],[186.16,6.68746908],[186.18,10.03120363],[186.21,15.90458191]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041765169,[[186.03,2.7],[185.97,5.77685932],[185.9,5.1],[185.87,9.34319449],[185.84,75.3624]],[[186.11,0.62],[186.12,16.1],[186.13,80.91560181],[186.16,6.68746908],[186.18,10.03120363]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041765368,[[186.03,2.7],[185.97,5.77685932],[185.9,5.1],[185.87,9.34319449],[185.84,319.3624]],[[186.11,0.62],[186.12,16.1],[186.13,80.91560181],[186.16,6.68746908],[186.18,10.03120363]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041767271,[[186.03,2.7],[185.97,5.77685932],[185.9,5.1],[185.87,9.34319449],[185.84,319.3624]],[[186.11,0.62],[186.12,16.1],[186.13,80.91560181],[186.15,6.68746908],[186.18,10.03120363]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041767866,[[186.03,2.7],[185.98,4.841],[185.97,0.93555932],[185.9,5.1],[185.87,84.69709449]],[[186.13,80.91560181],[186.14,16.72],[186.15,6.68746908],[186.18,10.03120363],[186.94,106.83305146]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041768066,[[186.03,2.7],[185.97,0.93555932],[185.9,5.1],[185.87,84.69709449],[185.86,14.68606115]],[[186.14,16.72],[186.15,6.68746908],[186.94,106.83305146]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041768067,[[186.03,2.7],[185.97,0.93555932],[185.9,5.1],[185.87,84.69709449],[185.86,14.68606115]],[[186.14,92.62],[186.15,5.01560181],[186.17,6.68746908],[186.2,10.03120363],[186.23,107.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041768269,[[186.03,2.7],[185.89,2.98],[185.87,9.34319449],[185.86,9.6887],[185.84,4.99736115]],[[186.11,0.62],[186.12,16.1],[186.13,5.01560181],[186.14,75.9],[186.16,6.68746908]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041768567,[[186.03,2.7],[185.96,0.93555932],[185.89,2.98],[185.87,9.34319449],[185.86,9.6887]],[[186.1,0.62],[186.11,21.11560181],[186.13,6.68746908],[186.14,75.9],[186.16,10.03120363]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041770176,[[186.03,2.7],[185.96,0.93555932],[185.94,4.8421],[185.89,2.98],[185.87,9.34319449]],[[186.1,0.62],[186.11,21.11560181],[186.13,6.68746908],[186.14,75.9],[186.16,10.03120363]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041771073,[[186.03,2.7],[185.96,0.93555932],[185.94,4.8421],[185.89,2.98],[185.87,9.34319449]],[[186.1,5.63560181],[186.12,16.1],[186.13,6.68746908],[186.14,75.9],[186.15,10.03120363]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041771276,[[186.03,2.7],[185.96,0.93555932],[185.94,4.8421],[185.89,2.98],[185.87,9.34319449]],[[186.1,0.62],[186.11,21.11560181],[186.13,6.68746908],[186.14,75.9],[186.15,10.03120363]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041772179,[[186.03,2.7],[185.96,0.93555932],[185.94,4.8421],[185.89,2.98],[185.87,9.34319449]],[[186.1,5.63560181],[186.11,16.1],[186.13,6.68746908],[186.14,75.9],[186.15,10.03120363]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041772578,[[186.03,2.7],[185.96,0.93555932],[185.94,4.8421],[185.89,2.98],[185.87,9.34319449]],[[186.1,5.63560181],[186.12,16.1],[186.13,6.68746908],[186.14,75.9],[186.15,10.03120363]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041773179,[[186.03,2.7],[185.96,0.93555932],[185.94,4.8421],[185.89,2.98],[185.87,9.34319449]],[[186.1,5.63560181],[186.12,22.78746908],[186.14,75.9],[186.15,10.03120363],[186.24,16.69266429]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041773579,[[186.03,2.7],[185.96,0.93555932],[185.89,2.98],[185.87,9.34319449],[185.86,85.0451]],[[186.12,5.01560181],[186.13,0.62],[186.14,22.78746908],[186.17,10.03120363],[186.21,29.25871334]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041773882,[[186.03,2.7],[185.96,0.93555932],[185.89,2.98],[185.87,253.34319449],[185.86,197.58246115]],[[186.13,0.62],[186.14,21.11560181],[186.16,82.68746908],[186.18,10.03120363],[186.21,15.90458191]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041774071,[[186.03,2.7],[185.96,0.93555932],[185.89,2.98],[185.87,258.34055564],[185.86,192.5851]],[[186.13,5.63560181],[186.14,16.1],[186.16,82.68746908],[186.18,10.03120363],[186.21,15.90458191]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041774878,[[186.03,2.7],[185.96,0.93555932],[185.89,2.98],[185.87,258.34055564],[185.86,192.5851]],[[186.13,5.63560181],[186.15,16.1],[186.16,82.68746908],[186.18,10.03120363],[186.21,15.90458191]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041775075,[[186.03,2.7],[185.99,4.8408],[185.96,0.93555932],[185.89,2.98],[185.87,258.34055564]],[[186.13,5.63560181],[186.15,22.78746908],[186.16,76.0],[186.18,10.03120363],[186.21,15.90458191]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041775280,[[186.03,2.7],[185.99,4.8408],[185.96,0.93555932],[185.87,258.34055564],[185.73,16.62431304]],[[186.13,5.63560181],[186.15,22.78746908],[186.16,76.0],[186.18,10.03120363],[186.21,15.90458191]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041775482,[[186.03,2.7],[185.99,4.8408],[185.96,6.05555932],[185.87,258.34055564],[185.73,16.62431304]],[[186.13,5.63560181],[186.15,22.78746908],[186.16,76.0],[186.18,10.03120363],[186.21,15.90458191]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041776181,[[186.05,2.9],[186.04,4.80237778],[185.99,4.8408],[185.96,6.05555932],[185.88,4.99736115]],[[186.12,5.01560181],[186.13,0.62],[186.15,22.78746908],[186.16,76.0],[186.17,10.03120363]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041776380,[[186.05,2.9],[185.99,4.8408],[185.96,6.05555932],[185.88,4.99736115],[10.0,1000.0]],[[186.12,5.01560181],[186.13,0.62],[186.15,22.78746908],[186.16,76.0],[186.17,10.03120363]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041776768,[[186.05,2.9],[185.99,4.8408],[185.96,6.05555932],[185.88,4.99736115],[185.61,33.24862608]],[[186.12,5.01560181],[186.13,0.62],[186.15,22.78746908],[186.16,76.0],[186.17,10.03120363]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041777079,[[186.05,2.9],[185.99,4.8408],[185.96,6.05555932],[185.88,4.99736115],[185.86,199.23482521]],[[186.12,5.01560181],[186.13,0.62],[186.14,6.68746908],[186.15,16.1],[186.16,76.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041777673,[[186.05,2.9],[185.96,6.05555932],[185.91,9.686],[185.9,75.3381],[185.89,75.3423]],[[186.12,5.01560181],[186.14,6.68746908],[186.16,76.62],[186.17,26.13120363],[186.52,53.41652573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041777879,[[186.05,2.9],[185.96,6.05555932],[185.91,9.686],[185.9,75.3381],[185.89,80.33966115]],[[186.13,5.01560181],[186.15,6.68746908],[186.16,76.62],[186.17,26.13120363],[186.21,15.90458191]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041778074,[[186.05,2.9],[185.96,6.05555932],[185.91,9.686],[185.9,80.33546115],[185.89,75.3423]],[[186.12,5.01560181],[186.15,6.68746908],[186.16,76.62],[186.17,26.13120363],[186.21,15.90458191]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041778476,[[186.05,2.9],[186.02,4.84],[185.96,6.05555932],[185.91,9.686],[185.9,80.33546115]],[[186.12,5.01560181],[186.15,6.68746908],[186.16,76.62],[186.17,26.13120363],[186.21,15.90458191]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041778976,[[186.05,2.9],[186.02,4.84],[185.96,6.05555932],[185.91,9.686],[185.9,80.33546115]],[[186.13,5.01560181],[186.16,83.30746908],[186.17,16.1],[186.21,15.90458191]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041778977,[[186.05,2.9],[186.02,4.84],[185.96,6.05555932],[185.91,9.686],[185.9,80.33546115]],[[186.13,5.01560181],[186.16,83.30746908],[186.17,16.1],[186.18,10.03120363],[186.21,15.90458191]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041779170,[[186.06,4.80936821],[186.05,2.9],[186.02,4.84],[185.96,6.05555932],[185.91,14.68336115]],[[186.13,5.01560181],[186.15,6.68746908],[186.16,76.62],[186.17,16.1],[186.18,10.03120363]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041779374,[[186.07,2.9],[186.02,4.84],[185.96,6.05555932],[185.91,14.68336115],[26.55,110.36179326]],[[186.13,5.01560181],[186.15,6.68746908],[186.16,76.62],[186.17,16.1],[186.18,10.03120363]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041779575,[[186.07,2.9],[186.02,4.84],[185.96,6.05555932],[185.91,14.68336115],[185.87,274.81519449]],[[186.13,5.01560181],[186.15,6.68746908],[186.16,76.62],[186.17,16.1],[186.18,10.03120363]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041780084,[[186.07,2.9],[186.02,4.84],[185.96,6.05555932],[185.91,14.68336115],[185.89,81.99202521]],[[186.13,5.01560181],[186.15,6.68746908],[186.16,76.62],[186.17,16.1],[186.18,10.03120363]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041780282,[[186.07,2.9],[186.02,4.84],[185.96,6.05555932],[185.91,14.68336115],[185.89,81.99202521]],[[186.13,5.01560181],[186.15,6.68746908],[186.16,76.62],[186.17,26.13120363]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041780780,[[186.07,2.9],[186.04,4.8397],[185.96,6.05555932],[185.91,14.68336115],[185.89,81.99202521]],[[186.13,5.01560181],[186.15,6.68746908],[186.16,76.62],[186.17,26.13120363]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041780980,[[186.07,2.9],[186.04,4.8397],[185.96,6.05555932],[185.91,14.68336115],[185.89,81.99202521]],[[186.13,5.01560181],[186.15,6.68746908],[186.16,76.62],[186.17,26.13120363],[186.39,312.96532858]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041781181,[[186.07,2.9],[186.04,4.8397],[185.96,6.05555932],[185.92,4.99736115],[185.91,9.686]],[[186.13,5.01560181],[186.15,6.68746908],[186.16,76.62],[186.17,26.13120363],[186.39,312.96532858]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041782080,[[186.07,2.9],[186.04,4.8397],[185.96,6.05555932],[185.93,4.99736115],[185.91,9.686]],[[186.12,5.01560181],[186.15,6.68746908],[186.16,76.62],[186.17,26.13120363],[186.31,23.36973]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041782286,[[186.09,2.9],[186.04,4.8397],[185.96,6.05555932],[185.93,4.99736115],[185.91,9.686]],[[186.12,5.01560181],[186.15,6.68746908],[186.16,76.62],[186.17,26.13120363],[186.31,23.36973]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041783090,[[186.09,2.9],[186.04,4.8397],[185.96,6.05555932],[185.93,4.99736115],[185.91,16.33572521]],[[186.12,5.01560181],[186.14,6.68746908],[186.16,76.62],[186.17,26.13120363],[186.21,29.25871334]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041784089,[[186.09,2.9],[186.04,4.8397],[185.96,6.05555932],[185.94,4.99736115],[185.91,16.33572521]],[[186.11,5.01560181],[186.14,6.68746908],[186.16,86.65120363],[186.17,16.1],[186.21,29.25871334]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041785082,[[186.09,2.9],[186.04,4.8397],[185.96,6.05555932],[185.94,4.99736115],[185.92,6.64972521]],[[186.11,5.01560181],[186.14,6.68746908],[186.16,86.65120363],[186.17,16.1],[186.21,29.25871334]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041785284,[[186.09,2.9],[186.04,4.8397],[185.96,6.05555932],[185.94,4.99736115],[185.92,6.64972521]],[[186.11,5.01560181],[186.13,6.68746908],[186.16,86.65120363],[186.2,16.1],[186.21,29.25871334]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041786183,[[186.09,2.9],[186.04,4.8397],[185.96,6.05555932],[185.95,4.99736115],[185.92,6.64972521]],[[186.11,5.01560181],[186.13,6.68746908],[186.16,86.65120363],[186.2,16.1],[186.21,29.25871334]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041786592,[[186.09,2.9],[186.04,4.8397],[185.96,6.05555932],[185.95,4.99736115],[185.93,6.64972521]],[[186.11,5.01560181],[186.14,6.68746908],[186.16,86.65120363],[186.2,16.1],[186.21,29.25871334]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041787179,[[186.09,2.9],[186.04,4.8397],[185.96,6.05555932],[185.95,4.99736115],[185.93,6.64972521]],[[186.11,5.01560181],[186.13,6.68746908],[186.16,86.65120363],[186.2,16.1],[186.21,29.25871334]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041788191,[[186.09,2.9],[186.04,4.8397],[185.96,11.05292047],[185.93,6.64972521],[10.0,1000.0]],[[186.11,5.01560181],[186.13,6.68746908],[186.16,86.65120363],[186.2,29.45413143],[186.21,15.90458191]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041788393,[[186.09,2.9],[186.04,4.8397],[185.96,11.05292047],[185.93,6.64972521],[185.77,23.27403826]],[[186.11,5.01560181],[186.13,6.68746908],[186.16,86.65120363],[186.2,29.45413143],[186.21,15.90458191]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041788992,[[186.09,2.9],[186.04,4.8397],[185.96,11.05292047],[185.93,6.64972521],[185.88,80.7202]],[[186.11,5.01560181],[186.13,6.68746908],[186.16,86.65120363],[186.2,29.45413143],[186.21,15.90458191]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041789195,[[186.09,2.9],[186.04,4.8397],[185.97,4.99736115],[185.96,6.05555932],[185.94,6.64972521]],[[186.11,5.01560181],[186.13,6.68746908],[186.16,86.65120363],[186.2,16.1],[186.21,29.25871334]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041789380,[[186.09,2.9],[186.04,4.8397],[185.96,11.05292047],[185.94,6.64972521],[185.91,19.66058782]],[[186.11,5.01560181],[186.13,6.68746908],[186.15,10.03120363],[186.16,76.62],[186.2,29.45413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041789584,[[186.09,2.9],[186.04,4.8397],[185.96,11.05292047],[185.94,6.64972521],[185.91,19.66058782]],[[186.11,5.01560181],[186.13,6.68746908],[186.14,0.61],[186.15,10.03120363],[186.16,76.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041789791,[[186.09,2.9],[185.96,11.05292047],[185.94,6.64972521],[185.91,19.66058782]],[[186.11,5.01560181],[186.13,6.68746908],[186.14,0.61],[186.15,10.03120363],[186.16,76.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041789792,[[186.09,2.9],[186.02,4.8402],[185.96,11.05292047],[185.94,6.64972521],[185.91,19.66058782]],[[186.11,5.01560181],[186.13,6.68746908],[186.14,0.61],[186.15,10.03120363],[186.16,76.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041790081,[[186.09,2.9],[186.02,4.8402],[185.99,10.86],[185.96,5.93292047],[185.94,6.64972521]],[[186.11,5.01560181],[186.13,6.68746908],[186.14,0.61],[186.15,10.03120363],[186.16,76.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041790294,[[186.09,2.9],[186.02,4.8402],[185.96,5.93292047],[185.94,6.64972521],[185.84,5.372]],[[186.11,5.01560181],[186.13,6.68746908],[186.14,0.61],[186.15,10.03120363],[186.16,76.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041790484,[[186.09,2.9],[186.02,4.8402],[185.99,13.38],[185.96,5.93292047],[185.94,6.64972521]],[[186.1,5.01560181],[186.13,6.68746908],[186.14,0.61],[186.15,10.03120363],[186.16,76.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041790687,[[186.09,2.9],[186.02,4.8402],[185.99,13.38],[185.96,5.93292047],[185.94,6.64972521]],[[186.11,5.01560181],[186.13,6.68746908],[186.14,0.61],[186.15,10.03120363],[186.16,76.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041791096,[[186.09,2.9],[186.02,4.8402],[185.96,5.93292047],[185.94,6.64972521],[185.92,9.97458782]],[[186.11,5.01560181],[186.13,6.68746908],[186.14,0.61],[186.15,10.03120363],[186.16,76.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041791290,[[186.09,2.9],[186.02,4.8402],[185.99,8.6],[185.97,4.99736115],[185.96,0.93555932]],[[186.11,5.01560181],[186.13,6.68746908],[186.14,0.61],[186.16,86.03120363],[186.2,16.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041791985,[[186.09,2.9],[186.03,4.8398],[185.99,8.6],[185.97,4.99736115],[185.96,0.93555932]],[[186.11,5.01560181],[186.13,6.68746908],[186.14,0.61],[186.16,86.03120363],[186.2,16.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041793186,[[186.09,2.9],[186.03,4.8398],[185.99,8.6],[185.97,4.99736115],[185.96,0.93555932]],[[186.11,5.01560181],[186.13,6.68746908],[186.14,0.61],[186.16,86.03120363],[186.2,29.45413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041793589,[[186.09,2.9],[186.03,4.8398],[185.97,4.99736115],[185.96,0.93555932],[29.709,109.02409625]],[[186.11,5.01560181],[186.13,6.68746908],[186.14,0.61],[186.16,86.03120363],[186.2,29.45413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041793793,[[186.09,2.9],[186.03,4.8398],[185.99,16.36],[185.97,4.99736115],[185.96,0.93555932]],[[186.11,5.01560181],[186.13,6.68746908],[186.14,0.61],[186.16,86.03120363],[186.2,29.45413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041796097,[[186.09,2.9],[186.03,4.8398],[185.99,16.36],[185.97,4.99736115],[185.96,0.93555932]],[[186.11,5.01560181],[186.13,6.68746908],[186.14,0.61],[186.15,10.03120363],[186.16,76.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041798602,[[186.09,2.9],[186.03,4.8398],[185.97,4.99736115],[185.96,0.93555932],[26.55,110.36179326]],[[186.11,5.01560181],[186.13,6.68746908],[186.14,0.61],[186.15,10.03120363],[186.16,76.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041798790,[[186.09,2.9],[186.03,4.8398],[185.99,19.76],[185.97,4.99736115],[185.96,0.93555932]],[[186.11,5.01560181],[186.13,6.68746908],[186.14,0.61],[186.15,10.03120363],[186.16,76.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041801201,[[186.09,2.9],[186.03,4.8398],[185.99,19.76],[185.97,4.99736115],[185.96,0.93555932]],[[186.1,5.01560181],[186.13,6.68746908],[186.14,0.61],[186.15,10.03120363],[186.16,76.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041802291,[[186.09,2.9],[186.04,4.8395],[185.99,19.76],[185.97,4.99736115],[185.96,0.93555932]],[[186.1,5.01560181],[186.13,6.68746908],[186.14,0.61],[186.15,10.03120363],[186.16,76.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041805018,[[186.09,2.9],[186.04,4.8395],[185.99,19.76],[185.97,4.99736115],[185.96,0.93555932]],[[186.1,5.01560181],[186.13,6.68746908],[186.15,10.03120363],[186.16,76.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041805299,[[186.04,4.8395],[185.99,19.76],[185.98,4.99736115],[185.96,0.93555932],[185.86,80.7284]],[[186.1,5.62560181],[186.13,6.68746908],[186.15,10.03120363],[186.16,76.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041805497,[[186.06,2.7],[186.05,4.91365586],[186.04,4.8395],[185.99,19.76],[185.98,4.99736115]],[[186.1,0.61],[186.11,5.01560181],[186.13,6.68746908],[186.16,86.03120363]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041805689,[[186.08,2.7],[186.07,4.91365586],[186.04,4.8395],[185.99,19.76],[185.98,4.99736115]],[[186.1,0.61],[186.11,5.01560181],[186.13,6.68746908],[186.16,86.03120363]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041805690,[[186.08,2.7],[186.07,4.91365586],[186.04,4.8395],[185.99,19.76],[185.98,4.99736115]],[[186.1,0.61],[186.11,5.01560181],[186.13,6.68746908],[186.16,86.03120363],[186.71,126.84076105]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041805890,[[186.09,4.91365586],[186.08,2.7],[186.04,4.8395],[185.99,19.76],[185.98,4.99736115]],[[186.1,0.61],[186.11,5.01560181],[186.13,6.68746908],[186.16,86.03120363],[186.71,126.84076105]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041806403,[[186.09,7.61365586],[186.04,4.8395],[185.99,19.76],[185.98,4.99736115],[24.971,111.03043003]],[[186.1,0.61],[186.11,5.01560181],[186.13,6.68746908],[186.16,86.03120363],[186.71,126.84076105]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041806604,[[186.1,2.7],[186.09,4.91365586],[186.04,4.8395],[185.99,19.76],[185.98,4.99736115]],[[186.11,5.01560181],[186.13,7.29746908],[186.16,86.03120363],[186.37,536.63444673],[186.38,33.38532858]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041806894,[[186.1,2.7],[186.04,4.8395],[185.99,19.76],[185.98,4.99736115],[24.971,111.03043003]],[[186.11,5.01560181],[186.13,7.29746908],[186.16,86.03120363],[186.37,536.63444673],[186.38,33.38532858]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041807099,[[186.1,2.7],[186.04,4.8395],[185.99,21.32],[185.98,4.99736115],[24.971,111.03043003]],[[186.11,5.01560181],[186.13,7.29746908],[186.15,10.03120363],[186.16,86.03120363],[186.37,536.63444673]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041807100,[[186.1,2.7],[186.04,4.8395],[185.99,21.32],[185.98,4.99736115],[24.971,111.03043003]],[[186.11,5.01560181],[186.13,7.29746908],[186.15,10.03120363],[186.16,76.0],[186.37,536.63444673]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041807303,[[186.1,2.7],[186.04,4.8395],[185.99,21.32],[185.98,4.99736115],[24.971,111.03043003]],[[186.11,5.01560181],[186.13,7.29746908],[186.15,10.03120363],[186.16,76.0],[186.37,570.01977531]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041807701,[[186.1,2.7],[186.04,4.8395],[185.99,21.32],[185.98,4.99736115],[185.58,53.19780173]],[[186.11,5.01560181],[186.13,7.29746908],[186.15,10.03120363],[186.16,76.0],[186.37,570.01977531]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041808101,[[186.1,2.7],[186.04,4.8395],[185.99,21.32],[185.98,4.99736115],[185.94,9.97458782]],[[186.11,5.01560181],[186.13,7.29746908],[186.15,10.03120363],[186.16,76.0],[186.37,570.01977531]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041809103,[[186.1,2.7],[186.04,4.8395],[185.99,21.32],[185.98,4.99736115],[185.94,9.97458782]],[[186.13,7.29746908],[186.15,10.03120363],[186.16,76.0],[186.37,570.01977531]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041809400,[[186.1,2.7],[186.04,4.8395],[185.99,21.32],[185.98,4.99736115],[185.94,9.97458782]],[[186.12,0.61],[186.13,6.68746908],[186.15,10.03120363],[186.16,76.0],[186.37,570.01977531]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041809704,[[186.1,2.7],[186.04,4.8395],[185.99,26.31736115],[185.97,6.64972521],[185.96,0.93555932]],[[186.11,5.02424581],[186.12,0.61],[186.13,6.68746908],[186.16,86.03120363],[186.2,16.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041809893,[[186.1,7.61566235],[186.04,4.8395],[185.99,26.31736115],[185.97,6.64972521],[185.96,0.93555932]],[[186.11,5.02424581],[186.12,0.61],[186.13,6.68746908],[186.16,86.03120363],[186.2,16.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041811603,[[186.1,7.61566235],[186.04,4.8395],[185.99,26.31736115],[185.97,6.64972521],[185.96,0.93555932]],[[186.11,5.02424581],[186.13,6.68746908],[186.16,86.64120363],[186.2,16.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041812203,[[186.1,7.61566235],[186.04,4.8395],[185.99,26.31736115],[185.97,6.64972521],[185.96,0.93555932]],[[186.11,5.02424581],[186.13,6.68746908],[186.15,0.61],[186.16,86.03120363],[186.2,16.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041813203,[[186.1,7.61566235],[186.04,4.8395],[185.99,26.31736115],[185.97,6.64972521],[185.96,0.93555932]],[[186.11,5.02424581],[186.14,6.68746908],[186.15,0.61],[186.16,86.03120363],[186.2,16.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041813600,[[186.1,4.91566235],[186.07,2.7],[186.02,4.8402],[185.99,4.99736115],[185.97,6.64972521]],[[186.11,5.63424581],[186.14,6.68746908],[186.16,102.13120363]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041813800,[[186.01,2.7],[185.94,4.99736115],[185.92,6.64972521],[185.9,117.47458782],[185.87,9.34319449]],[[186.1,0.61],[186.11,27.21120363],[186.16,89.35413143],[186.21,15.90458191],[186.22,16.69266429]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041814006,[[186.02,7.61923416],[185.93,4.99736115],[185.91,34.54972521],[185.9,107.5],[185.89,9.97458782]],[[186.05,5.63597992],[186.08,6.70130656],[186.1,10.03120363],[186.11,16.1],[186.15,13.35413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041814205,[[186.03,4.91923416],[186.02,2.7],[185.93,4.99736115],[185.91,34.54972521],[185.9,107.5]],[[186.05,5.63597992],[186.07,6.70130656],[186.09,10.03120363],[186.11,16.1],[186.14,13.35413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041814407,[[186.04,4.91923416],[186.02,2.7],[185.93,4.99736115],[185.91,34.54972521],[185.9,107.5]],[[186.05,5.63597992],[186.07,6.70130656],[186.09,10.03120363],[186.11,16.1],[186.14,13.35413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041814706,[[186.04,4.91923416],[186.02,2.7],[185.93,4.99736115],[185.91,27.9],[185.9,114.14972521]],[[186.05,5.63597992],[186.07,6.70130656],[186.09,10.03120363],[186.11,16.1],[186.14,13.35413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041814707,[[186.04,4.91923416],[186.02,2.7],[185.93,4.99736115],[185.91,27.9],[185.9,114.14972521]],[[186.05,0.61],[186.07,6.70130656],[186.09,10.03120363],[186.11,16.1],[186.14,13.35413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041815006,[[186.04,4.91923416],[186.02,2.7],[185.97,4.8415],[185.93,4.99736115],[185.91,27.9]],[[186.05,0.61],[186.07,6.70130656],[186.09,10.03120363],[186.13,16.1],[186.14,13.35413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041815805,[[186.02,2.7],[185.97,4.8415],[185.93,4.99736115],[185.82,75.3743],[185.8,319.3804]],[[186.05,0.61],[186.07,6.70130656],[186.09,10.03120363],[186.14,13.35413143],[186.74,93.47892003]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041816106,[[186.03,7.62087749],[185.97,4.8415],[185.93,111.27364457],[185.92,75.9],[185.91,6.64972521]],[[186.04,5.02701727],[186.06,6.70130656],[186.08,0.61],[186.09,10.03120363],[186.1,16.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041816306,[[186.03,7.62087749],[185.97,4.8415],[185.93,111.27364457],[185.92,75.9],[185.9,114.14972521]],[[186.04,5.02701727],[186.07,6.70130656],[186.08,0.61],[186.09,10.03120363],[186.1,16.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041816507,[[186.03,7.62087749],[185.97,4.8415],[185.93,106.27628342],[185.92,80.89736115],[185.9,114.14972521]],[[186.04,5.02701727],[186.06,6.70130656],[186.08,0.61],[186.09,10.03120363],[186.1,16.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041816899,[[186.03,7.62087749],[185.97,4.8415],[185.93,106.27628342],[185.92,80.89736115],[185.9,114.14972521]],[[186.04,5.02701727],[186.06,6.70130656],[186.08,0.61],[186.09,10.03120363],[186.13,16.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041817099,[[186.03,7.62087749],[185.97,4.8415],[185.93,111.27364457],[185.92,75.9],[185.9,114.14972521]],[[186.04,5.02701727],[186.06,6.70130656],[186.08,0.61],[186.09,10.03120363],[186.13,29.49413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041817296,[[186.03,7.62087749],[185.97,4.8415],[185.93,111.27364457],[185.92,75.9],[185.9,114.14972521]],[[186.04,5.02701727],[186.06,6.70130656],[186.08,0.61],[186.09,10.03120363],[186.13,16.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041818112,[[186.03,7.62087749],[185.97,4.8415],[185.93,111.27364457],[185.92,75.9],[185.91,6.64972521]],[[186.04,5.02701727],[186.06,6.70130656],[186.08,0.61],[186.09,10.03120363],[186.13,16.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041818410,[[186.03,7.62087749],[185.97,4.8415],[185.93,111.27364457],[185.92,75.9],[185.91,6.64972521]],[[186.04,5.02701727],[186.07,6.70130656],[186.08,0.61],[186.09,10.03120363],[186.13,16.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041820109,[[186.03,7.62087749],[185.97,4.8415],[185.93,111.27364457],[185.92,75.9],[185.9,114.14972521]],[[186.04,5.02701727],[186.07,6.70130656],[186.08,0.61],[186.09,10.03120363],[186.13,16.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041820312,[[186.04,2.89],[186.03,4.92087749],[185.97,4.8415],[185.93,111.27364457],[185.92,75.9]],[[186.05,5.02701727],[186.07,6.70130656],[186.08,0.61],[186.09,10.03120363],[186.13,16.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041820502,[[186.04,7.81087749],[185.97,4.8415],[185.93,111.27364457],[185.92,75.9],[32.868,107.68639925]],[[186.05,5.02701727],[186.07,6.70130656],[186.08,0.61],[186.09,10.03120363],[186.13,16.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041820706,[[186.04,7.81087749],[185.97,4.8415],[185.93,111.27364457],[185.92,75.9],[182.33,106.39560347]],[[186.05,5.02701727],[186.07,6.70130656],[186.08,0.61],[186.09,10.03120363],[186.13,16.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041821114,[[186.04,7.81087749],[185.97,4.8415],[185.93,111.27364457],[185.92,75.9],[185.84,319.3657]],[[186.05,5.02701727],[186.07,6.70130656],[186.08,0.61],[186.09,10.03120363],[186.13,16.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041821409,[[186.04,7.81087749],[185.97,4.8415],[185.93,4.99736115],[185.92,75.9],[185.84,319.3657]],[[186.05,5.02701727],[186.07,6.70130656],[186.08,0.61],[186.09,10.03120363],[186.13,16.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041822208,[[186.04,7.81087749],[185.97,4.8415],[185.93,4.99736115],[185.92,75.9],[185.84,319.3657]],[[186.05,5.02701727],[186.07,6.70130656],[186.08,0.61],[186.1,10.03120363],[186.13,16.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041822414,[[186.04,7.81087749],[185.97,4.8415],[185.95,75.9],[185.93,4.99736115],[185.84,319.3657]],[[186.05,5.02701727],[186.07,6.70130656],[186.08,0.61],[186.1,10.03120363],[186.13,16.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041824113,[[186.04,7.81087749],[185.97,4.8415],[185.95,75.9],[185.92,4.99736115],[185.84,319.3657]],[[186.05,5.02701727],[186.07,6.70130656],[186.08,0.61],[186.1,10.03120363],[186.13,16.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041824415,[[186.05,2.89],[186.04,4.92087749],[185.97,4.8415],[185.95,75.9],[185.93,4.99736115]],[[186.06,5.02701727],[186.08,7.31130656],[186.11,26.17120363],[186.15,13.35413143],[186.2,16.69266429]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041824710,[[186.05,7.81087749],[185.97,4.8415],[185.95,75.9],[185.93,4.99736115]],[[186.06,5.02701727],[186.08,7.31130656],[186.11,26.17120363],[186.15,13.35413143],[186.2,16.69266429]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041824711,[[186.05,7.81087749],[185.97,4.8415],[185.95,75.9],[185.93,4.99736115],[185.74,23.27403826]],[[186.06,5.02701727],[186.08,7.31130656],[186.11,26.17120363],[186.15,13.35413143],[186.2,16.69266429]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041825214,[[186.05,7.81087749],[185.97,4.8415],[185.95,75.9],[185.93,4.99736115],[185.88,9.97458782]],[[186.06,5.02701727],[186.08,7.31130656],[186.11,26.17120363],[186.15,13.35413143],[186.2,16.69266429]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041826316,[[186.05,7.81087749],[185.97,4.8415],[185.95,75.9],[185.93,4.99736115],[185.88,9.97458782]],[[186.06,5.02701727],[186.08,7.31130656],[186.11,26.17120363],[186.16,89.35413143],[186.2,16.69266429]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041826515,[[186.05,7.81087749],[185.97,4.8415],[185.95,66.36],[185.93,4.99736115],[185.88,9.97458782]],[[186.06,5.02701727],[186.08,7.31130656],[186.11,26.17120363],[186.16,89.35413143],[186.2,16.69266429]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041827019,[[186.05,7.81087749],[185.98,4.8411],[185.95,66.36],[185.93,4.99736115],[185.88,9.97458782]],[[186.06,5.02701727],[186.08,7.31130656],[186.11,10.03120363],[186.15,16.14],[186.16,89.35413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041828005,[[186.05,7.81087749],[185.98,4.8411],[185.95,66.36],[185.93,4.99736115],[185.88,9.97458782]],[[186.06,5.02701727],[186.08,6.70130656],[186.11,10.64120363],[186.15,16.14],[186.16,89.35413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041828219,[[186.05,7.81087749],[185.98,4.8411],[185.95,66.36],[185.93,4.99736115],[185.88,9.97458782]],[[186.06,5.02701727],[186.08,6.70130656],[186.09,0.61],[186.11,10.03120363],[186.15,16.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041828517,[[186.05,7.81087749],[186.0,4.8408],[185.95,66.36],[185.93,4.99736115],[185.88,9.97458782]],[[186.06,5.02701727],[186.08,6.70130656],[186.09,0.61],[186.11,10.03120363],[186.15,16.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041828714,[[186.05,4.92087749],[186.0,4.8408],[185.95,66.36],[185.94,4.99736115],[185.92,6.64972521]],[[186.07,5.63701727],[186.09,6.70130656],[186.12,26.17120363],[186.21,32.5972462]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041828910,[[186.06,4.92087749],[186.03,2.89],[186.0,4.8408],[185.95,66.36],[185.94,4.99736115]],[[186.07,5.63253219],[186.09,6.70130656],[186.12,26.17120363],[186.21,32.5972462],[186.25,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041829925,[[186.06,4.92087749],[186.03,2.89],[186.0,4.8408],[185.95,66.36],[185.94,4.99736115]],[[186.07,0.61],[186.09,6.70130656],[186.11,10.03120363],[186.15,16.14],[186.21,32.5972462]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041830124,[[186.06,4.92087749],[186.03,2.89],[185.97,4.8413],[185.95,66.36],[185.93,4.99736115]],[[186.07,0.61],[186.08,6.70130656],[186.11,10.03120363],[186.15,16.14],[186.2,16.69266429]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041831428,[[186.06,4.92087749],[186.03,2.89],[185.97,4.8413],[185.93,4.99736115],[185.86,9.6888]],[[186.07,0.61],[186.08,6.70130656],[186.11,10.03120363],[186.15,16.14],[186.2,16.69266429]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041831724,[[186.06,7.81087749],[185.93,18.25736115],[185.9,6.64972521],[185.86,85.0468],[185.85,249.372]],[[186.08,6.70130656],[186.1,10.64120363],[186.15,29.49413143],[186.16,76.0],[186.2,16.69266429]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041831926,[[186.07,4.92087749],[186.06,2.89],[185.93,18.25736115],[185.91,6.64972521],[185.86,85.0468]],[[186.08,6.70130656],[186.1,0.61],[186.11,10.03120363],[186.15,16.14],[186.16,89.35413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041832119,[[186.07,4.92087749],[186.06,2.89],[185.93,18.25736115],[185.91,6.64972521],[185.86,85.0468]],[[186.08,7.31130656],[186.11,10.03120363],[186.15,16.14],[186.16,89.35413143],[186.25,273.36973]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041832923,[[185.93,18.25736115],[185.91,6.64972521],[185.86,85.0468],[185.85,249.372],[185.84,182.8857]],[[186.07,0.61],[186.08,6.70130656],[186.11,10.03120363],[186.15,29.49413143],[186.16,76.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041833126,[[185.99,2.89],[185.98,4.8412],[185.97,5.13752734],[185.93,18.25736115],[185.9,6.64972521]],[[186.06,5.02202407],[186.07,0.61],[186.08,6.70130656],[186.1,10.03120363],[186.15,29.49413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041833322,[[186.01,2.89],[186.0,5.13752734],[185.98,4.8412],[185.93,121.44293269],[185.91,6.64972521]],[[186.06,5.02202407],[186.07,0.61],[186.08,6.70130656],[186.11,10.03120363],[186.15,16.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041833628,[[186.03,2.89],[186.02,5.13752734],[185.98,4.8412],[185.93,121.44293269],[185.91,6.64972521]],[[186.06,5.02202407],[186.07,0.61],[186.08,6.70130656],[186.11,10.03120363],[186.15,16.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041833629,[[186.03,2.89],[186.02,5.13752734],[185.98,4.8412],[185.93,18.25736115],[185.91,6.64972521]],[[186.06,5.02202407],[186.07,0.61],[186.08,6.70130656],[186.11,10.03120363],[186.15,16.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041833819,[[186.05,2.89],[186.04,5.13752734],[185.98,4.8412],[185.93,18.25736115],[185.91,6.64972521]],[[186.06,5.02202407],[186.07,0.61],[186.08,6.70130656],[186.11,10.03120363],[186.15,16.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041834020,[[186.05,8.02752734],[185.98,4.8412],[185.93,18.25736115],[185.91,6.64972521],[28.13,109.69273303]],[[186.06,5.02202407],[186.07,0.61],[186.08,6.70130656],[186.11,10.03120363],[186.15,16.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041834529,[[186.05,8.02752734],[185.98,4.8412],[185.93,18.25736115],[185.91,6.64972521],[184.87,99.74587826]],[[186.06,5.02202407],[186.07,0.61],[186.08,6.70130656],[186.11,10.03120363],[186.15,16.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041834827,[[186.05,5.13752734],[186.02,2.89],[185.98,4.8412],[185.93,18.25736115],[185.9,6.64972521]],[[186.06,5.02202407],[186.07,0.61],[186.08,6.70130656],[186.1,10.03120363],[186.15,29.49413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041835229,[[186.05,8.02752734],[185.98,4.8412],[185.93,18.25736115],[185.9,6.64972521],[26.55,110.36179326]],[[186.06,5.02202407],[186.07,0.61],[186.08,6.70130656],[186.1,10.03120363],[186.15,29.49413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041835624,[[186.05,8.02752734],[185.98,4.8412],[185.93,18.25736115],[185.9,6.64972521],[185.42,66.49725217]],[[186.06,5.02202407],[186.07,0.61],[186.08,6.70130656],[186.1,10.03120363],[186.15,29.49413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041836529,[[186.05,8.02752734],[185.98,4.8412],[185.93,18.25736115],[185.91,6.64972521],[185.42,66.49725217]],[[186.06,5.02202407],[186.07,0.61],[186.08,6.70130656],[186.11,10.03120363],[186.15,29.49413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041836730,[[186.05,8.02752734],[185.98,4.8412],[185.93,18.25736115],[185.91,6.64972521],[185.79,16.62431304]],[[186.06,5.02202407],[186.07,0.61],[186.08,6.70130656],[186.11,10.03120363],[186.15,16.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041836929,[[186.05,8.02752734],[185.98,4.8412],[185.93,18.25736115],[185.91,6.64972521],[185.79,16.62431304]],[[186.06,5.02202407],[186.07,0.61],[186.08,6.70130656],[186.11,10.03120363],[186.15,29.49413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041837128,[[186.05,8.02752734],[185.98,4.8412],[185.93,18.25736115],[185.91,6.64972521],[185.79,16.62431304]],[[186.06,5.02202407],[186.07,0.61],[186.08,6.70130656],[186.11,10.03120363],[186.15,16.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041837331,[[186.05,8.02752734],[185.98,4.8412],[185.93,18.25736115],[185.9,6.64972521],[185.79,16.62431304]],[[186.06,5.02202407],[186.07,0.61],[186.08,6.70130656],[186.1,10.03120363],[186.15,29.49413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041837519,[[186.05,8.02752734],[185.98,4.8412],[185.93,18.25736115],[185.91,6.64972521],[185.79,16.62431304]],[[186.06,5.02202407],[186.07,0.61],[186.08,6.70130656],[186.11,10.03120363],[186.15,29.49413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041837725,[[186.05,8.02752734],[185.98,4.8412],[185.93,18.25736115],[185.9,6.64972521],[185.78,92.01331304]],[[186.06,5.02202407],[186.07,0.61],[186.08,6.70130656],[186.1,10.03120363],[186.15,29.49413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041839729,[[186.05,8.02752734],[185.96,5.77735932],[185.93,4.99736115],[185.9,6.64972521],[185.86,9.6888]],[[186.06,5.02202407],[186.07,0.61],[186.08,6.70130656],[186.1,10.03120363],[186.15,29.49413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041839928,[[186.05,5.13752734],[186.01,2.89],[185.96,5.77735932],[185.92,4.99736115],[185.89,6.64972521]],[[186.06,0.61],[186.07,6.70130656],[186.09,10.03120363],[186.14,13.35413143],[186.15,16.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041840130,[[186.05,5.13752734],[186.01,2.89],[185.96,5.77735932],[185.92,12.34],[185.91,4.99736115]],[[186.06,0.61],[186.07,6.70130656],[186.09,10.03120363],[186.13,16.14],[186.14,13.35413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041840535,[[186.05,5.13752734],[186.03,2.89],[185.97,4.8413],[185.96,0.93555932],[185.92,12.34]],[[186.07,6.70130656],[186.09,10.03120363],[186.13,16.14],[186.14,13.35413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041840729,[[186.06,2.89],[185.97,4.8413],[185.96,0.93555932],[185.92,12.34],[185.85,244.0]],[[186.08,0.61],[186.09,10.03120363],[186.13,16.14],[186.14,13.35413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041841035,[[186.06,2.89],[185.97,4.8413],[185.96,0.93555932],[185.92,17.33736115],[185.87,19.31778231]],[[186.07,6.69718417],[186.08,0.61],[186.09,10.03120363],[186.13,16.14],[186.14,13.35413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041842028,[[185.98,2.89],[185.97,4.8413],[185.96,0.93555932],[185.92,17.33736115],[185.87,19.31778231]],[[186.07,7.30718417],[186.09,10.03120363],[186.13,16.14],[186.14,13.35413143],[186.37,536.63444673]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041842232,[[186.0,2.89],[185.99,5.13710908],[185.97,4.8413],[185.96,0.93555932],[185.92,17.33736115]],[[186.05,5.02264794],[186.07,7.30718417],[186.09,10.03120363],[186.13,16.14],[186.14,13.35413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041842436,[[186.02,2.89],[186.01,5.13710908],[185.97,4.8413],[185.96,0.93555932],[185.92,17.33736115]],[[186.05,5.02264794],[186.07,7.30718417],[186.09,10.03120363],[186.13,16.14],[186.14,13.35413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041842627,[[186.04,2.89],[186.03,5.13710908],[185.97,4.8413],[185.96,0.93555932],[185.92,17.33736115]],[[186.05,5.02264794],[186.07,7.30718417],[186.09,10.03120363],[186.13,16.14],[186.14,13.35413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041842828,[[186.04,8.02710908],[185.97,4.8413],[185.96,0.93555932],[185.92,17.33736115],[28.13,109.69273303]],[[186.05,5.02264794],[186.07,7.30718417],[186.09,10.03120363],[186.13,16.14],[186.14,13.35413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041843135,[[186.04,5.13710908],[186.0,2.89],[185.97,4.8413],[185.96,0.93555932],[185.92,17.33736115]],[[186.05,5.63264794],[186.07,6.69718417],[186.09,10.03120363],[186.13,16.14],[186.14,13.35413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041843338,[[186.04,5.13710908],[186.0,2.89],[185.96,0.93555932],[185.95,4.842],[185.92,4.99736115]],[[186.05,5.63264794],[186.07,6.69718417],[186.09,10.03120363],[186.13,16.14],[186.14,13.35413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041843536,[[186.04,5.13710908],[186.0,2.89],[185.96,0.93555932],[185.95,4.842],[185.91,18.45736115]],[[186.05,0.61],[186.06,6.69718417],[186.08,10.03120363],[186.13,29.49413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041843833,[[186.04,5.13710908],[186.02,2.89],[185.96,0.93555932],[185.95,4.842],[185.91,18.45736115]],[[186.05,0.61],[186.06,6.69718417],[186.08,10.03120363],[186.13,29.49413143],[186.18,16.69266429]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041844033,[[186.04,5.13710908],[186.02,2.89],[185.96,0.93555932],[185.95,4.842],[185.92,4.99736115]],[[186.05,5.63268491],[186.07,6.69718417],[186.09,10.03120363],[186.13,16.14],[186.14,13.35413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041844533,[[186.04,5.13710908],[186.02,2.89],[185.96,0.93555932],[185.95,4.842],[185.91,18.45736115]],[[186.05,0.61],[186.06,6.69718417],[186.09,10.03120363],[186.13,29.49413143],[186.18,16.69266429]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041844947,[[186.04,5.13710908],[186.02,2.89],[185.96,0.93555932],[185.95,4.842],[185.91,18.45736115]],[[186.05,0.61],[186.06,6.69718417],[186.09,10.03120363],[186.13,16.14],[186.14,13.35413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041845738,[[186.04,5.13710908],[186.02,2.89],[185.96,0.93555932],[185.95,4.842],[185.91,18.45736115]],[[186.06,7.30718417],[186.09,10.03120363],[186.13,16.14],[186.14,13.35413143],[186.37,580.03537388]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041845928,[[186.05,5.13710908],[186.02,2.89],[185.96,0.93555932],[185.95,4.842],[185.91,18.45736115]],[[186.06,7.30718417],[186.09,10.03120363],[186.13,16.14],[186.14,13.35413143],[186.24,107.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041846232,[[185.97,2.89],[185.96,0.93555932],[185.93,4.8425],[185.9,4.99736115],[185.87,15.9929197]],[[186.06,7.30718417],[186.08,16.14],[186.09,10.03120363],[186.14,13.35413143],[186.24,107.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041846430,[[185.99,2.89],[185.98,5.13409504],[185.93,4.8425],[185.89,4.99736115],[185.87,24.28319449]],[[186.02,5.02278376],[186.03,0.61],[186.05,6.69728967],[186.08,26.17120363],[186.13,13.35413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041846628,[[186.0,7.85409504],[185.93,5.77821025],[185.89,4.99736115],[185.87,24.28319449],[185.84,221.17913755]],[[186.03,5.63278376],[186.05,6.69728967],[186.08,26.17120363],[186.13,13.35413143],[186.19,16.69266429]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041846828,[[186.01,5.13409504],[186.0,2.72],[185.93,5.77821025],[185.89,4.99736115],[185.87,24.28319449]],[[186.03,5.63278376],[186.05,6.69728967],[186.08,26.17120363],[186.13,13.35413143],[186.19,16.69266429]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041847030,[[186.02,5.13409504],[186.0,2.72],[185.93,5.77821025],[185.89,4.99736115],[185.87,24.28319449]],[[186.03,5.63278376],[186.05,6.69728967],[186.08,26.17120363],[186.13,13.35413143],[186.19,16.69266429]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041847332,[[186.02,5.13409504],[185.93,0.93571025],[185.89,4.99736115],[185.87,9.34319449],[185.78,13.29945043]],[[186.03,5.63278376],[186.05,6.69728967],[186.08,26.17120363],[186.13,13.35413143],[186.19,16.69266429]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041847536,[[185.87,9.34319449],[185.84,4.99736115],[185.83,2.72],[185.82,6.64972521],[185.79,9.97458782]],[[186.01,0.61],[186.03,10.03120363],[186.05,107.54],[186.06,16.14],[186.09,13.35413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041847741,[[185.88,2.72],[185.87,9.34319449],[185.77,4.99736115],[185.75,6.64972521],[185.72,9.97458782]],[[185.91,5.6326009],[185.94,6.6968012],[185.97,10.04520181],[186.0,76.38],[186.02,13.35413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041848040,[[185.87,12.06319449],[185.81,0.93627669],[185.77,4.99736115],[185.74,6.64972521],[185.72,9.97458782]],[[185.91,5.6326009],[186.0,76.38],[186.02,13.35413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041848041,[[185.87,12.06319449],[185.81,0.93627669],[185.77,4.99736115],[185.74,6.64972521],[185.72,9.97458782]],[[185.9,4.05697983],[185.91,5.0226009],[185.93,6.6968012],[185.96,10.04520181],[186.0,76.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041848229,[[185.87,12.06319449],[185.81,0.93627669],[185.77,4.99736115],[185.76,4.8468],[185.74,6.64972521]],[[185.89,3.44697983],[185.9,0.61],[185.91,5.0226009],[185.93,6.6968012],[185.96,10.04520181]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041848541,[[185.87,9.34319449],[185.84,2.72],[185.81,0.93627669],[185.74,4.99736115],[185.71,6.64972521]],[[185.88,4.05697983],[185.9,5.0226009],[185.93,6.6968012],[185.96,10.04520181],[186.01,13.35413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041848840,[[185.87,12.06319449],[185.8,0.93647825],[185.76,4.99736115],[185.73,6.64972521],[185.7,9.97458782]],[[185.88,3.44697983],[185.92,5.6326009],[185.95,67.2368012],[185.97,10.04520181],[186.03,13.35413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041849032,[[185.87,12.06319449],[185.8,0.93647825],[185.76,4.99736115],[185.75,4.8472],[185.73,6.64972521]],[[185.88,3.44697983],[185.92,5.6326009],[185.95,67.2368012],[185.97,10.04520181],[186.03,13.35413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041849432,[[185.87,12.06319449],[185.8,0.93647825],[185.75,9.84456115],[185.72,6.64972521],[185.69,19.47458782]],[[185.88,3.44697983],[185.92,0.61],[185.93,5.0226009],[185.96,6.6968012],[185.98,10.04520181]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041849739,[[185.87,12.06319449],[185.8,0.93647825],[185.75,9.84456115],[185.72,6.64972521],[185.69,19.47458782]],[[185.88,3.44697983],[185.92,0.61],[185.93,5.0226009],[185.95,76.42],[185.96,6.6968012]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041850336,[[185.87,12.06319449],[185.8,0.93647825],[185.69,19.47458782]],[[185.88,3.44697983],[185.92,0.61],[185.93,5.0226009],[185.95,76.42],[185.96,6.6968012]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041850337,[[185.87,12.06319449],[185.8,0.93647825],[185.77,4.8467],[185.74,4.99736115],[185.71,6.64972521]],[[185.88,3.44697983],[185.92,0.61],[185.94,5.0226009],[185.96,6.6968012],[185.99,10.04520181]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041850537,[[185.87,12.06319449],[185.8,0.93647825],[185.77,4.8467],[185.74,4.99736115],[185.71,6.64972521]],[[185.88,3.44697983],[185.92,0.61],[185.94,5.0226009],[185.95,76.44],[185.96,6.6968012]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041850735,[[185.87,12.06319449],[185.8,0.93647825],[185.77,4.8467],[185.74,4.99736115],[185.71,6.64972521]],[[185.88,3.44697983],[185.92,0.61],[185.94,5.0226009],[185.96,6.6968012]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041850939,[[185.87,12.06319449],[185.8,0.93647825],[185.77,4.8467],[185.75,4.99736115],[185.72,6.64972521]],[[185.88,3.44697983],[185.92,0.61],[185.95,5.0226009],[185.97,83.1568012],[186.0,10.04520181]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041851436,[[185.87,12.06319449],[185.8,0.93647825],[185.77,4.8467],[185.74,4.99736115],[185.72,6.64972521]],[[185.88,3.44697983],[185.92,0.61],[185.95,5.0226009],[185.97,76.46],[185.98,6.6968012]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041851734,[[185.87,9.34319449],[185.8,0.93647825],[185.77,4.8467],[185.74,4.99736115],[185.72,6.64972521]],[[185.88,3.44697983],[185.92,0.61],[185.95,5.0226009],[185.97,76.46],[185.98,6.6968012]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041851735,[[185.87,9.34319449],[185.8,0.93647825],[185.77,4.8467],[185.74,4.99736115],[185.72,6.64972521]],[[185.88,3.43452225],[185.92,0.61],[185.95,21.1626009],[185.97,76.46],[185.98,6.6968012]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041851934,[[185.87,10.42319449],[185.8,0.93647825],[185.75,4.99736115],[185.72,6.64972521],[185.7,75.4196]],[[185.88,3.43452225],[185.96,5.6326009],[185.97,16.14],[185.98,6.6968012],[186.18,5.372]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041852132,[[185.87,10.42319449],[185.8,0.93647825],[185.77,4.99736115],[185.74,6.64972521],[185.72,75.415]],[[185.96,0.61],[185.97,5.0226009],[186.0,6.6968012],[186.02,30.98520181],[186.08,13.35413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041852435,[[185.88,2.72],[185.87,9.34319449],[185.8,0.93647825],[185.76,4.99736115],[185.74,6.64972521]],[[185.96,0.61],[185.98,5.0226009],[186.0,6.6968012],[186.02,20.94],[186.03,10.04520181]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041852934,[[185.88,2.72],[185.87,9.34319449],[185.81,4.8456],[185.8,0.93647825],[185.76,4.99736115]],[[185.96,0.61],[185.98,5.0226009],[186.0,6.6968012],[186.02,20.94],[186.03,10.04520181]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041853140,[[185.88,2.72],[185.87,9.34319449],[185.81,4.8456],[185.8,0.93647825],[185.76,4.99736115]],[[185.96,0.61],[185.98,5.0226009],[185.99,16.14],[186.0,6.6968012],[186.02,20.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041854339,[[185.88,2.72],[185.87,9.34319449],[185.81,4.8456],[185.8,0.93647825],[185.76,4.99736115]],[[185.96,0.61],[185.98,5.0226009],[186.0,16.14],[186.01,6.6968012],[186.02,20.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041854937,[[185.88,2.72],[185.87,9.34319449],[185.81,4.8456],[185.8,0.93647825],[185.76,4.99736115]],[[185.96,0.61],[185.97,5.0226009],[186.0,22.8368012],[186.02,20.94],[186.08,13.35413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041855144,[[185.88,2.72],[185.87,9.34319449],[185.81,4.8456],[185.8,0.93647825],[185.75,4.99736115]],[[185.96,0.61],[185.97,5.0226009],[186.0,22.8368012],[186.02,20.94],[186.08,13.35413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041855643,[[185.88,2.72],[185.87,9.34319449],[185.81,4.8456],[185.8,0.93647825],[185.75,4.99736115]],[[185.96,0.61],[185.97,5.0226009],[186.0,22.8368012],[186.02,30.98520181],[186.08,13.35413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041856143,[[185.87,9.34319449],[185.8,0.93647825],[185.75,4.99736115]],[[185.96,0.61],[185.97,5.0226009],[186.0,22.8368012],[186.02,30.98520181],[186.08,13.35413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041856144,[[185.87,9.34319449],[185.84,2.72],[185.8,0.93647825],[185.74,4.99736115],[185.71,6.64972521]],[[185.95,2.65],[185.96,21.1626009],[185.98,6.6968012],[186.01,10.04520181],[186.02,20.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041856439,[[185.87,9.34319449],[185.84,2.72],[185.8,0.93647825],[185.69,14.49736115],[185.66,6.64972521]],[[185.91,7.6726009],[185.92,16.14],[185.93,6.6968012],[185.96,10.04520181],[185.98,148.40658633]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041856644,[[185.87,9.34319449],[185.84,2.72],[185.8,0.93647825],[185.69,14.49736115],[185.66,6.64972521]],[[185.9,2.65],[185.91,5.0226009],[185.92,16.14],[185.93,6.6968012],[185.96,10.04520181]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041857344,[[185.87,9.34319449],[185.84,2.72],[185.8,0.93647825],[185.69,9.5],[185.68,4.99736115]],[[185.9,2.65],[185.91,5.0226009],[185.92,16.14],[185.94,6.6968012],[185.96,10.04520181]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041858142,[[185.87,9.34319449],[185.84,2.72],[185.8,0.93647825],[185.69,9.5],[185.68,4.99736115]],[[185.9,2.65],[185.91,5.0226009],[185.92,16.14],[185.93,6.6968012],[185.96,10.04520181]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041858444,[[185.87,12.06319449],[185.8,0.93647825],[185.69,14.49736115],[185.67,6.64972521],[185.65,85.41408782]],[[185.89,4.27234548],[185.92,18.79],[185.93,5.0226009],[185.96,6.6968012],[185.98,158.45178814]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041858645,[[185.87,12.06319449],[185.8,0.93647825],[185.69,14.49736115],[185.67,6.64972521],[185.65,75.4395]],[[185.88,4.27234548],[185.92,18.79],[185.93,5.0226009],[185.95,6.6968012],[185.98,158.45178814]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041858839,[[185.87,12.06319449],[185.8,0.93647825],[185.69,14.49736115],[185.67,6.64972521],[185.65,85.41408782]],[[185.88,4.27234548],[185.92,18.79],[185.93,5.0226009],[185.96,6.6968012],[185.98,158.45178814]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041859036,[[185.87,12.06319449],[185.8,0.93647825],[185.69,14.49736115],[185.66,6.64972521],[185.65,75.4395]],[[185.88,4.27234548],[185.92,18.79],[185.93,5.0226009],[185.95,6.6968012],[185.97,10.04520181]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041859237,[[185.87,9.34319449],[185.84,2.72],[185.8,0.93647825],[185.69,14.49736115],[185.66,6.64972521]],[[185.88,6.92234548],[185.92,16.14],[185.93,5.0226009],[185.95,6.6968012],[185.97,10.04520181]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041859548,[[185.87,9.34319449],[185.84,2.72],[185.8,0.93647825],[185.69,9.5],[185.67,4.99736115]],[[185.88,6.92234548],[185.91,5.0226009],[185.94,22.8368012],[185.96,10.04520181],[186.01,13.35413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041860146,[[185.87,9.34319449],[185.84,2.72],[185.8,0.93647825],[185.69,9.5],[185.66,4.99736115]],[[185.88,6.92234548],[185.91,5.0226009],[185.94,22.8368012],[185.96,10.04520181],[186.01,13.35413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041860446,[[185.87,9.34319449],[185.84,2.72],[185.8,0.93647825],[185.69,9.5],[185.66,4.99736115]],[[185.88,6.92234548],[185.92,21.1626009],[185.94,6.6968012],[185.97,10.04520181],[186.01,13.35413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041860652,[[185.87,9.34319449],[185.84,2.72],[185.8,0.93647825],[185.69,9.5],[185.66,4.99736115]],[[185.88,4.27234548],[185.91,2.65],[185.92,21.1626009],[185.94,6.6968012],[185.97,10.04520181]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041861038,[[185.87,9.34319449],[185.84,2.72],[185.8,0.93647825],[185.74,4.8474],[185.69,9.5]],[[185.88,4.27234548],[185.91,2.65],[185.92,21.1626009],[185.94,6.6968012],[185.97,10.04520181]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041861232,[[185.87,9.34319449],[185.84,2.72],[185.8,0.93647825],[185.69,9.5],[185.59,417.372]],[[185.88,4.27234548],[185.91,2.65],[185.92,21.1626009],[185.94,6.6968012],[185.97,10.04520181]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041861439,[[185.87,9.34319449],[185.84,2.72],[185.8,0.93647825],[185.69,9.5],[185.59,417.372]],[[185.88,4.27234548],[185.91,2.65],[185.92,21.1626009],[185.95,6.6968012],[185.97,10.04520181]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041862045,[[185.87,9.34319449],[185.84,2.72],[185.8,0.93647825],[185.76,4.847],[185.69,9.5]],[[185.88,4.27234548],[185.91,2.65],[185.92,21.1626009],[185.95,6.6968012],[185.97,10.04520181]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041862347,[[185.87,9.34319449],[185.84,2.72],[185.8,0.93647825],[185.76,4.847],[185.69,9.5]],[[185.88,4.27234548],[185.91,2.65],[185.92,16.14],[185.93,5.0226009],[185.95,6.6968012]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041864148,[[185.87,9.34319449],[185.84,2.72],[185.8,0.93647825],[185.76,4.847],[185.69,9.5]],[[185.88,7.50497152],[185.91,2.65],[185.92,16.14],[185.93,5.0226009],[185.95,6.6968012]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041864349,[[185.87,9.34319449],[185.84,2.72],[185.8,0.93647825],[185.76,4.847],[185.69,9.5]],[[185.88,7.50497152],[185.91,2.65],[185.92,16.14],[185.93,5.0226009],[185.96,6.6968012]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041864848,[[185.87,9.34319449],[185.84,2.72],[185.8,0.93647825],[185.76,4.847],[185.69,9.5]],[[185.88,4.27234548],[185.91,2.65],[185.92,16.14],[185.93,5.0226009],[185.96,6.6968012]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041865039,[[185.87,9.34319449],[185.84,2.72],[185.8,0.93647825],[185.76,4.847],[185.69,9.5]],[[185.88,7.50399067],[185.91,2.65],[185.92,16.14],[185.93,5.0226009],[185.96,6.6968012]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041865942,[[185.87,12.19319449],[185.8,0.93647825],[185.78,4.8464],[185.69,9.5],[185.66,80.43286115]],[[185.88,7.50399067],[185.91,2.65],[185.93,16.14],[185.94,5.0226009],[185.96,6.6968012]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041866146,[[185.87,12.19319449],[185.8,0.93647825],[185.78,4.8464],[185.69,9.5],[185.67,107.61300621]],[[185.88,7.50399067],[185.91,2.65],[185.93,16.14],[185.94,5.0226009],[185.97,6.6968012]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041866548,[[185.87,12.19319449],[185.8,0.93647825],[185.78,4.8464],[185.69,9.5],[185.67,112.61036736]],[[185.88,7.50399067],[185.93,16.14],[185.94,2.66],[185.95,5.0226009],[185.98,155.10338753]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041867051,[[185.87,12.19319449],[185.8,0.93647825],[185.79,4.846],[185.69,9.5],[185.68,4.99736115]],[[185.88,4.27234548],[185.94,2.66],[185.96,16.14],[185.97,5.0226009],[185.98,148.40658633]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041868949,[[185.87,12.19319449],[185.8,0.93647825],[185.79,4.846],[185.69,14.49736115],[185.64,101.91814845]],[[185.88,4.27234548],[185.94,2.66],[185.96,16.14],[185.97,5.0226009],[185.98,148.40658633]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041869546,[[185.87,12.19319449],[185.8,0.93647825],[185.79,4.846],[185.69,14.49736115],[185.67,75.4317]],[[185.88,4.27234548],[185.94,2.66],[185.96,16.14],[185.97,5.0226009],[185.98,148.40658633]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041872250,[[185.87,12.19319449],[185.8,0.93647825],[185.79,4.846],[185.69,14.49736115],[185.68,107.62]],[[185.88,4.27234548],[185.94,2.66],[185.96,16.14],[185.97,5.0226009],[185.98,148.40658633]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041875447,[[185.87,12.19319449],[185.8,0.93647825],[185.79,4.846],[185.7,4.99736115],[185.69,9.5]],[[185.88,4.27234548],[185.94,2.66],[185.96,16.14],[185.97,5.0226009],[185.98,148.40658633]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041875948,[[185.87,12.19319449],[185.8,0.93647825],[185.79,4.846],[185.69,14.49736115],[185.65,9.6994]],[[185.88,4.27234548],[185.94,2.66],[185.96,21.1626009],[185.98,148.40658633],[186.01,10.04520181]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041876154,[[185.87,12.19319449],[185.8,0.93647825],[185.79,4.846],[185.69,14.49736115],[185.65,9.6994]],[[185.88,4.27234548],[185.94,2.66],[185.96,21.1626009],[185.98,155.10338753],[186.01,10.04520181]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041876354,[[185.87,12.19319449],[185.8,0.93647825],[185.79,4.846],[185.69,14.49736115],[185.65,9.6994]],[[185.88,4.27234548],[185.92,2.66],[185.96,21.1626009],[185.98,155.10338753],[186.01,10.04520181]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041877357,[[185.87,12.19319449],[185.8,0.93647825],[185.79,4.846],[185.69,4.99736115],[185.67,75.4317]],[[185.88,4.27234548],[185.92,2.66],[185.95,21.1626009],[185.98,155.10338753],[186.0,10.04520181]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041877557,[[185.87,12.19319449],[185.8,0.93647825],[185.79,4.846],[185.77,14.64],[185.69,4.99736115]],[[185.88,4.27234548],[185.92,2.66],[185.95,21.1626009],[185.98,155.10338753],[186.0,10.04520181]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041878255,[[185.87,12.19319449],[185.8,0.93647825],[185.79,4.846],[185.77,14.64],[185.69,4.99736115]],[[185.88,7.50878589],[185.92,2.66],[185.95,21.1626009],[185.98,155.10338753],[186.0,10.04520181]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041879259,[[185.87,12.19319449],[185.8,0.93647825],[185.79,4.846],[185.77,14.64],[185.69,4.99736115]],[[185.88,7.50878589],[185.92,2.66],[185.95,21.1626009],[185.97,6.6968012],[185.98,148.40658633]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041880055,[[185.87,12.19319449],[185.8,0.93647825],[185.79,4.846],[185.77,14.64],[185.69,4.99736115]],[[185.88,4.27234548],[185.92,2.66],[185.95,21.1626009],[185.97,6.6968012],[185.98,148.40658633]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041880252,[[185.87,12.19319449],[185.8,0.93647825],[185.79,4.846],[185.77,14.64],[185.7,4.99736115]],[[185.88,4.27234548],[185.92,2.66],[185.95,21.1626009],[185.97,6.6968012],[185.98,148.40658633]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041881460,[[185.88,2.72],[185.87,10.42319449],[185.8,0.93647825],[185.77,14.64],[185.75,4.99736115]],[[185.97,2.75],[185.99,21.1626009],[186.01,6.6968012],[186.04,10.04520181],[186.06,76.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041881659,[[185.88,2.72],[185.87,9.34319449],[185.8,0.93647825],[185.77,14.64],[185.75,4.99736115]],[[185.97,2.75],[185.99,21.1626009],[186.01,6.6968012],[186.04,10.04520181],[186.06,76.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041882164,[[185.88,2.72],[185.87,9.34319449],[185.8,0.93647825],[185.77,14.64],[185.75,4.99736115]],[[185.97,2.75],[185.99,21.1626009],[186.01,6.6968012],[186.03,10.04520181],[186.06,76.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041882356,[[185.88,2.72],[185.87,9.34319449],[185.83,4.8451],[185.8,0.93647825],[185.77,14.64]],[[185.97,2.75],[185.98,5.0226009],[186.0,16.14],[186.01,6.6968012],[186.03,10.04520181]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041883354,[[185.88,2.72],[185.87,9.34319449],[185.83,4.8451],[185.8,0.93647825],[185.77,14.64]],[[185.97,2.75],[185.98,5.0226009],[186.0,22.8368012],[186.03,10.04520181]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041883658,[[185.88,2.72],[185.87,9.34319449],[185.83,4.8451],[185.8,0.93647825],[185.77,14.64]],[[185.97,2.75],[185.98,5.0226009],[186.0,22.8368012],[186.03,10.04520181],[186.07,13.35413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041884161,[[185.88,2.72],[185.87,9.34319449],[185.83,4.8451],[185.8,0.93647825],[185.77,14.64]],[[185.97,2.75],[185.98,5.0226009],[186.0,22.8368012],[186.02,10.04520181],[186.07,13.35413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041884956,[[185.88,2.72],[185.87,9.34319449],[185.83,4.8451],[185.8,0.93647825],[185.77,14.64]],[[185.97,7.7726009],[186.0,22.8368012],[186.02,10.04520181],[186.07,13.35413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041885146,[[185.88,2.72],[185.87,9.34319449],[185.83,4.8451],[185.8,0.93647825],[185.77,14.64]],[[185.97,2.75],[185.98,5.0226009],[186.0,22.8368012],[186.02,10.04520181],[186.07,13.35413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041885961,[[185.88,2.72],[185.87,9.34319449],[185.83,4.8451],[185.8,0.93647825],[185.77,14.64]],[[185.97,2.75],[185.98,5.0226009],[186.0,22.8368012],[186.03,10.04520181],[186.07,13.35413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041886456,[[185.88,2.72],[185.87,9.34319449],[185.83,4.8451],[185.8,0.93647825],[185.77,19.63736115]],[[185.97,7.7726009],[186.0,22.8368012],[186.02,10.04520181],[186.07,13.35413143],[187.4,86.80185431]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041886958,[[185.88,2.72],[185.87,9.34319449],[185.83,4.8451],[185.8,0.93647825],[185.77,19.63736115]],[[185.97,7.7726009],[186.0,22.8368012],[186.02,10.04520181],[186.07,13.35413143],[186.24,33.38532858]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041887365,[[185.88,2.72],[185.87,9.34319449],[185.83,4.8451],[185.8,0.93647825],[185.77,19.63736115]],[[185.97,7.7726009],[185.99,6.6968012],[186.01,16.14],[186.02,10.04520181],[186.07,13.35413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041887765,[[185.88,2.72],[185.87,9.34319449],[185.83,4.8451],[185.8,0.93647825],[185.77,19.63736115]],[[185.96,2.75],[185.97,5.0226009],[185.99,6.6968012],[186.01,16.14],[186.02,10.04520181]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041888362,[[185.88,2.72],[185.87,9.34319449],[185.83,4.8451],[185.8,0.93647825],[185.78,5.00689761]],[[185.96,2.75],[185.97,5.00498982],[185.99,6.6968012],[186.01,26.18520181],[186.06,250.50789297]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041889463,[[185.88,2.72],[185.87,9.34319449],[185.83,4.8451],[185.82,22.16],[185.8,0.93647825]],[[185.96,7.75498982],[185.98,6.6968012],[186.01,26.18520181],[186.06,250.50789297],[186.1,124.31266429]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041890261,[[185.88,2.72],[185.87,9.34319449],[185.83,4.8451],[185.82,22.16],[185.8,0.93647825]],[[185.95,5.00498982],[185.96,2.75],[185.98,6.6968012],[186.0,10.04520181],[186.01,16.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041890463,[[185.88,2.72],[185.87,9.34319449],[185.8,0.93647825]],[[185.95,5.00498982],[185.96,2.75],[185.98,6.6968012],[186.0,10.04520181],[186.01,16.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041890464,[[185.88,2.72],[185.87,9.34319449],[185.81,4.8457],[185.8,0.93647825],[185.78,5.00689761]],[[185.93,2.75],[185.94,5.00498982],[185.96,6.6968012],[185.99,26.18520181],[186.04,13.35413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041890666,[[185.88,2.72],[185.87,9.34319449],[185.8,30.35647825],[185.78,5.00689761],[185.7,253.6971]],[[185.93,2.75],[185.94,5.00498982],[185.96,6.6968012],[185.99,26.18520181],[186.04,13.35413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041891364,[[185.88,2.72],[185.87,9.34319449],[185.8,0.93647825],[185.78,5.00689761],[185.76,6.64972521]],[[185.92,2.75],[185.93,5.00498982],[185.96,6.6968012],[185.98,26.18520181],[186.03,13.35413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041891563,[[185.88,2.72],[185.87,9.34319449],[185.8,0.93647825],[185.79,4.8462],[185.77,5.00689761]],[[185.91,2.75],[185.92,5.00498982],[185.95,6.6968012],[185.96,16.14],[185.97,10.04520181]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041891759,[[185.88,2.72],[185.87,9.34319449],[185.8,0.93647825],[185.79,4.8462]],[[185.91,2.75],[185.96,16.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041891760,[[185.88,2.72],[185.87,9.34319449],[185.8,0.93647825],[185.79,4.8462],[185.76,5.00689761]],[[185.91,7.75498982],[185.94,6.6968012],[185.96,26.18520181],[186.01,13.35413143],[186.06,253.84642583]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041891960,[[185.88,2.72],[185.87,9.34319449],[185.8,0.93647825],[185.79,4.8462],[185.78,19.38]],[[185.91,7.75498982],[185.94,6.6968012],[185.96,26.18520181],[186.01,13.35413143],[186.06,253.84642583]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041892168,[[185.88,2.72],[185.87,9.34319449],[185.8,0.93647825],[185.79,4.8462],[185.78,19.38]],[[185.9,2.75],[185.91,5.00498982],[185.94,6.6968012],[185.96,26.18520181],[186.01,13.35413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041892467,[[185.88,2.72],[185.87,9.34319449],[185.8,0.93647825],[185.79,4.8462],[185.78,19.38]],[[185.9,2.75],[185.91,5.00498982],[185.93,6.6968012],[185.95,10.04520181],[185.96,16.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041892670,[[185.88,2.72],[185.87,9.34319449],[185.8,0.93647825],[185.79,4.8462],[185.78,19.38]],[[185.9,2.75],[185.91,5.00498982],[185.93,6.6968012],[185.95,10.04520181],[185.99,16.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041893167,[[185.88,2.72],[185.87,9.34319449],[185.8,0.93647825],[185.79,4.8462],[185.78,19.38]],[[185.9,7.75498982],[185.92,6.6968012],[185.95,10.04520181],[185.99,16.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041893359,[[185.87,9.34319449],[185.8,0.93647825],[185.79,4.8462],[185.78,19.38]],[[185.9,7.75498982],[185.92,6.6968012],[185.95,10.04520181],[185.99,16.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041893360,[[185.87,9.34319449],[185.8,0.93647825],[185.79,4.8462],[185.78,19.38],[185.57,23.27403826]],[[185.9,7.75498982],[185.92,6.6968012],[185.95,10.04520181],[185.99,16.14],[186.04,16.69266429]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041893560,[[185.87,9.34319449],[185.85,2.72],[185.8,0.93647825],[185.79,4.8462],[185.78,19.38]],[[185.89,2.75],[185.9,5.00498982],[185.92,6.6968012],[185.95,10.04520181],[185.99,16.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041894074,[[185.87,9.34319449],[185.85,2.72],[185.8,0.93647825],[185.79,4.8462],[185.78,19.38]],[[185.89,2.75],[185.9,5.00498982],[185.92,6.6968012],[185.95,10.04520181],[185.99,29.49413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041894471,[[185.87,9.34319449],[185.85,2.72],[185.8,0.93647825],[185.77,4.8467],[184.73,9.34319449]],[[185.89,2.75],[185.9,5.00498982],[185.92,6.6968012],[185.95,26.18520181],[185.99,13.35413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041894671,[[185.87,9.34319449],[185.85,2.72],[185.8,0.93647825],[185.77,4.8467],[185.73,6.64972521]],[[185.89,2.75],[185.92,6.6968012],[185.99,13.35413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041894672,[[185.87,9.34319449],[185.85,2.72],[185.8,0.93647825],[185.77,4.8467],[185.73,6.64972521]],[[185.89,7.75498982],[185.92,6.6968012],[185.94,26.18520181],[185.99,13.35413143],[186.08,23.36973]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041894874,[[185.87,9.34319449],[185.85,2.72],[185.8,0.93647825],[185.77,4.8467],[185.76,19.58]],[[185.88,5.00498982],[185.89,2.75],[185.91,6.6968012],[185.93,10.04520181],[185.94,16.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041895069,[[185.87,9.34319449],[185.85,2.72],[185.8,0.93647825],[185.77,4.8467],[185.76,19.58]],[[185.88,7.75498982],[185.91,6.6968012],[185.93,10.04520181],[185.94,16.14],[186.15,33.38532858]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041895875,[[185.87,9.34319449],[185.85,2.72],[185.8,0.93647825],[185.77,4.8467],[185.76,19.58]],[[185.88,7.75498982],[185.91,6.6968012],[185.93,10.04520181],[185.97,16.14],[186.15,33.38532858]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041896172,[[185.87,9.34319449],[185.85,2.72],[185.8,0.93647825],[185.77,4.8467],[185.76,19.58]],[[185.88,2.75],[185.89,5.00498982],[185.91,6.6968012],[185.93,10.04520181],[185.97,16.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041898175,[[185.87,9.34319449],[185.85,2.72],[185.8,0.93647825],[185.77,4.8467],[26.55,110.36179326]],[[185.88,2.75],[185.89,5.00498982],[185.91,6.6968012],[185.93,10.04520181],[185.97,16.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041898375,[[185.87,9.34319449],[185.85,2.72],[185.8,0.93647825],[185.76,26.8],[185.75,4.8472]],[[185.88,7.75498982],[185.9,6.6968012],[185.92,10.04520181],[185.97,29.49413143],[186.02,16.69266429]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041899767,[[185.87,12.06319449],[185.8,0.93647825],[185.76,26.8],[185.57,5.372],[10.0,1000.0]],[[185.88,5.00498982],[185.9,6.6968012],[185.92,12.79520181],[185.97,29.49413143],[186.02,16.69266429]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041900070,[[185.87,12.06319449],[185.8,0.93647825],[185.76,26.8],[185.6,80.8342],[10.0,1000.0]],[[185.88,5.00498982],[185.9,6.6968012],[185.92,12.79520181],[185.97,29.49413143],[186.02,16.69266429]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041900470,[[185.87,12.06319449],[185.8,0.93647825],[185.76,26.8],[185.71,6.64972521],[185.6,80.8342]],[[185.88,5.00498982],[185.9,6.6968012],[185.92,12.79520181],[185.97,29.49413143],[186.02,16.69266429]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041900675,[[185.87,12.06319449],[185.8,0.93647825],[185.76,26.8],[185.75,5.00689761],[185.72,6.64972521]],[[185.88,5.00498982],[185.91,6.6968012],[185.92,2.75],[185.93,10.04520181],[185.97,16.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041901077,[[185.87,12.06319449],[185.8,0.93647825],[185.77,4.8465],[185.76,26.8],[185.75,5.00689761]],[[185.88,5.00498982],[185.91,6.6968012],[185.92,2.75],[185.93,10.04520181],[185.97,16.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041901872,[[185.87,12.06319449],[185.8,0.93647825],[185.77,4.8465],[185.76,26.8],[185.74,5.00689761]],[[185.88,5.00498982],[185.9,6.6968012],[185.92,2.75],[185.93,10.04520181],[185.97,16.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041902676,[[185.87,9.34319449],[185.8,0.93647825],[185.77,4.8465],[185.76,26.8],[185.74,5.00689761]],[[185.88,5.00498982],[185.9,9.4468012],[185.93,10.04520181],[185.97,16.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041902885,[[185.87,9.34319449],[185.84,2.72],[185.8,0.93647825],[185.77,4.8465],[185.76,26.8]],[[185.88,5.00498982],[185.9,9.4468012],[185.93,10.04520181],[185.97,16.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041903173,[[185.87,8.030849],[185.84,2.72],[185.8,0.93647825],[185.74,34.8473],[185.73,5.00689761]],[[185.88,2.75],[185.89,6.6968012],[185.91,10.04520181],[185.92,16.14],[185.96,13.35413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041903380,[[185.87,8.030849],[185.84,2.72],[185.8,0.93647825],[185.74,34.8473],[185.72,5.00689761]],[[185.88,9.4468012],[185.91,10.04520181],[185.92,16.14],[185.96,13.35413143],[186.01,16.69266429]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041903577,[[185.87,8.030849],[185.84,2.72],[185.8,0.93647825],[185.74,34.8473],[185.73,5.00689761]],[[185.88,2.75],[185.89,6.6968012],[185.91,10.04520181],[185.92,16.14],[185.96,13.35413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041903780,[[185.87,8.030849],[185.84,2.72],[185.8,0.93647825],[185.74,34.8473],[185.72,5.00689761]],[[185.88,9.4468012],[185.91,10.04520181],[185.92,16.14],[185.96,13.35413143],[186.12,5.372]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041903973,[[185.87,8.030849],[185.84,2.72],[185.8,0.93647825],[185.74,34.8473],[185.72,5.00689761]],[[185.88,9.4468012],[185.91,10.04520181],[185.92,16.14],[185.96,13.35413143],[186.0,16.69266429]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041904276,[[185.87,8.030849],[185.84,2.72],[185.8,0.93647825],[185.74,34.8473],[185.72,5.00689761]],[[185.88,9.4468012],[185.91,10.04520181],[185.95,16.14],[185.96,13.35413143],[186.0,16.69266429]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041904575,[[185.87,8.030849],[185.84,2.72],[185.8,0.93647825],[185.74,32.5073],[185.72,5.00689761]],[[185.88,9.4468012],[185.91,10.04520181],[185.95,16.14],[185.96,13.35413143],[186.0,16.69266429]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041904878,[[185.87,8.030849],[185.84,2.72],[185.8,0.93647825],[185.74,32.5073],[185.72,5.00689761]],[[185.88,9.4468012],[185.91,10.04520181],[185.95,16.14],[185.96,13.35413143],[186.01,16.69266429]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041905270,[[185.87,8.030849],[185.84,2.72],[185.8,0.93647825],[185.75,4.847],[185.74,27.66]],[[185.88,9.4468012],[185.91,10.04520181],[185.95,16.14],[185.96,13.35413143],[186.01,16.69266429]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041905471,[[185.87,8.030849],[185.84,2.72],[185.8,0.93647825],[185.75,4.847],[185.74,27.66]],[[185.88,2.75],[185.89,6.6968012],[185.91,10.04520181],[185.95,16.14],[185.96,13.35413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041905672,[[185.87,8.030849],[185.84,2.72],[185.8,0.93647825],[185.75,4.847],[185.74,28.04]],[[185.88,2.75],[185.89,6.6968012],[185.91,10.04520181],[185.92,32.27758508],[185.96,13.35413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041906070,[[185.87,8.030849],[185.84,2.72],[185.8,0.93647825],[185.75,4.847],[185.74,28.04]],[[185.88,2.75],[185.89,6.6968012],[185.92,42.32278689],[185.97,13.35413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041906282,[[185.87,8.030849],[185.84,2.72],[185.8,0.93647825],[185.75,4.847],[185.74,28.04]],[[185.88,2.75],[185.89,6.6968012],[185.92,42.32278689],[185.97,13.35413143],[186.13,5.372]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041906986,[[185.87,8.030849],[185.84,2.72],[185.8,0.93647825],[185.75,4.847],[185.74,28.04]],[[185.88,2.75],[185.89,6.6968012],[185.92,42.32278689],[185.96,13.35413143],[186.13,5.372]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041907584,[[185.87,8.030849],[185.84,2.72],[185.8,0.93647825],[185.75,4.847],[185.74,28.04]],[[185.88,2.75],[185.89,6.6968012],[185.91,10.04520181],[185.92,32.27758508],[185.96,13.35413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041909689,[[185.87,8.030849],[185.84,2.72],[185.8,0.93647825],[185.75,4.847],[10.0,1000.0]],[[185.88,2.75],[185.89,6.6968012],[185.91,10.04520181],[185.92,32.27758508],[185.96,13.35413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041909891,[[185.87,8.030849],[185.84,2.72],[185.8,0.93647825],[185.75,4.847],[185.72,5.00689761]],[[185.88,2.75],[185.89,6.6968012],[185.91,10.04520181],[185.92,32.27758508],[185.96,13.35413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041910188,[[185.87,8.030849],[185.84,2.72],[185.75,4.847],[185.74,15.52],[185.73,5.00689761]],[[185.88,2.75],[185.89,6.6968012],[185.91,26.18520181],[185.92,16.13758508],[185.96,13.35413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041910491,[[185.87,8.030849],[185.84,2.72],[185.77,0.93656646],[185.75,4.847],[185.74,15.52]],[[185.88,2.75],[185.89,6.6968012],[185.91,26.18520181],[185.92,16.13758508],[185.96,13.35413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041910696,[[185.87,8.030849],[185.84,2.72],[185.77,0.93656646],[185.75,4.847],[185.74,15.52]],[[185.88,2.58093759],[185.89,6.6968012],[185.91,26.18520181],[185.92,16.13758508],[185.96,13.35413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041910884,[[185.87,8.030849],[185.81,2.82],[185.77,0.93656646],[185.71,5.00689761],[185.69,6.64972521]],[[185.88,9.27773879],[185.9,26.18520181],[185.92,16.13758508],[185.95,13.35413143],[185.96,62.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041911082,[[185.87,8.030849],[185.81,2.82],[185.77,0.93656646],[185.71,5.00689761],[185.7,22.06]],[[185.88,2.58093759],[185.9,26.18520181],[185.92,16.13758508],[185.94,13.35413143],[185.96,62.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041911281,[[185.87,6.63537986],[185.78,2.82],[185.7,5.00689761],[185.68,6.64972521],[185.64,107.64]],[[185.88,19.80093759],[185.89,10.04520181],[185.92,16.13758508],[185.94,13.35413143],[185.96,62.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041911477,[[185.87,6.63537986],[185.78,2.82],[185.69,5.00689761],[185.67,6.64972521],[185.65,9.97458782]],[[185.88,29.8461394],[185.92,16.13758508],[185.93,13.35413143],[185.96,62.72],[185.98,16.69266429]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041911676,[[185.87,6.63537986],[185.78,2.82],[185.74,0.93664208],[185.69,12.4288],[185.68,5.00689761]],[[185.88,19.80093759],[185.92,29.49171651],[185.96,62.72],[185.97,16.69266429],[186.02,23.36973]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041911878,[[185.78,2.82],[185.74,0.93664208],[185.69,12.4288],[185.67,5.00689761],[185.65,6.64972521]],[[185.88,17.22],[185.91,13.35413143],[185.92,16.13758508],[185.96,62.72],[185.97,16.69266429]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041912081,[[185.78,2.82],[185.74,0.93664208],[185.69,12.4288],[185.67,5.00689761],[185.65,6.64972521]],[[185.81,5.01543096],[185.84,6.68724129],[185.86,10.03086193],[185.88,16.14],[185.91,13.35413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041912282,[[185.78,2.82],[185.74,0.93664208],[185.69,12.4288],[185.67,5.00689761],[185.65,6.64972521]],[[185.82,5.01543096],[185.84,6.68724129],[185.87,10.03086193],[185.9,16.14],[185.91,13.35413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041912488,[[185.78,2.82],[185.74,0.93664208],[185.7,4.8483],[185.69,7.58],[185.67,5.00689761]],[[185.82,5.01543096],[185.84,6.68724129],[185.87,26.17086193],[185.91,13.35413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041912688,[[185.78,2.82],[185.74,0.93664208],[185.7,4.8483],[185.69,7.58],[185.67,5.00689761]],[[185.82,5.01543096],[185.84,6.68724129],[185.87,26.17086193],[185.91,13.35413143],[186.15,43.40092715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041913085,[[185.78,2.82],[185.74,0.93664208],[185.7,4.8483],[185.69,7.58],[185.67,5.00689761]],[[185.81,5.01543096],[185.84,6.68724129],[185.86,10.03086193],[185.87,16.14],[185.91,13.35413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041913285,[[185.78,2.82],[185.74,0.93664208],[185.7,4.8483],[185.69,7.58]],[[185.81,5.01543096],[185.84,6.68724129],[185.86,10.03086193],[185.87,16.14],[185.91,13.35413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041913286,[[185.78,2.82],[185.74,0.93664208],[185.7,4.8483],[185.69,7.58],[185.66,5.00689761]],[[185.82,5.01543096],[185.84,6.68724129],[185.87,26.17086193],[185.91,13.35413143],[186.08,33.38532858]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041913481,[[185.78,2.82],[185.74,0.93664208],[185.72,4.848],[185.69,7.58],[185.66,5.00689761]],[[185.82,5.01543096],[185.84,6.68724129],[185.87,26.17086193],[185.92,29.49171651],[186.08,33.38532858]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041913688,[[185.78,2.82],[185.74,0.93664208],[185.72,4.848],[185.69,7.58],[185.68,5.00689761]],[[185.83,5.01543096],[185.86,6.68724129],[185.87,16.14],[185.88,10.03086193],[185.92,16.13758508]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041914293,[[185.78,2.82],[185.74,0.93664208],[185.72,4.848],[185.69,7.58],[185.68,5.00689761]],[[185.84,5.01543096],[185.86,6.68724129],[185.87,16.14],[185.88,10.03086193],[185.92,16.13758508]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041915092,[[185.78,2.82],[185.74,0.93664208],[185.7,5.00689761],[185.69,7.58],[185.68,6.64972521]],[[185.86,5.01543096],[185.89,6.68724129],[185.91,26.17086193],[185.92,16.13758508],[185.96,13.35413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041915296,[[185.78,2.82],[185.74,0.93664208],[185.69,7.58]],[[185.86,5.01543096],[185.89,6.68724129],[185.91,26.17086193],[185.92,16.13758508],[185.96,13.35413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041915297,[[185.78,2.82],[185.74,0.93664208],[185.72,5.00689761],[185.69,14.22972521],[185.67,9.97458782]],[[185.88,5.01543096],[185.9,6.68724129],[185.91,16.14],[185.92,26.16844701],[185.97,87.07413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041915894,[[185.78,2.82],[185.74,0.93664208],[185.72,5.00689761],[185.7,6.64972521],[185.69,7.58]],[[185.88,5.01543096],[185.91,22.82724129],[185.92,26.16844701],[185.97,87.07413143],[186.03,16.69266429]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041916093,[[185.78,2.82],[185.77,4.8467],[185.74,0.93664208],[185.72,5.00689761],[185.69,14.22972521]],[[185.88,5.01543096],[185.9,6.68724129],[185.91,16.14],[185.92,26.16844701],[185.97,87.07413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041916397,[[185.78,2.82],[185.77,4.8467],[185.74,0.93664208],[185.71,5.00689761],[185.69,14.22972521]],[[185.87,5.01543096],[185.9,6.68724129],[185.91,16.14],[185.92,26.16844701],[185.97,87.07413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041916896,[[185.78,2.82],[185.77,4.8467],[185.74,0.93664208],[185.71,5.00689761],[185.69,14.22972521]],[[185.87,5.01543096],[185.9,6.68724129],[185.91,16.14],[185.92,10.03086193],[185.97,87.07413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041917495,[[185.78,2.82],[185.77,4.8467],[185.74,0.93664208],[185.71,5.00689761],[185.69,14.22972521]],[[185.87,5.01543096],[185.9,6.68724129],[185.91,16.14],[185.92,10.03086193],[185.93,15.89302898]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041918597,[[185.8,2.82],[185.79,4.85326292],[185.77,4.8467],[185.74,0.93664208],[185.71,5.00689761]],[[185.87,5.01543096],[185.9,6.68724129],[185.91,16.14],[185.92,10.03086193],[185.93,15.89302898]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041918796,[[185.82,2.82],[185.81,4.85326292],[185.77,4.8467],[185.74,0.93664208],[185.71,5.00689761]],[[185.87,5.01543096],[185.9,6.68724129],[185.91,16.14],[185.92,10.03086193],[185.93,15.89302898]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041918996,[[185.82,2.82],[185.77,4.8467],[185.74,0.93664208],[185.71,5.00689761],[185.63,329.1518]],[[185.87,5.01543096],[185.9,6.68724129],[185.91,16.14],[185.92,10.03086193],[185.93,15.89302898]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041919495,[[185.82,2.82],[185.77,4.8467],[185.74,0.93664208],[185.72,5.00689761],[185.67,9.97458782]],[[185.88,5.01543096],[185.9,6.68724129],[185.92,16.14],[185.93,25.92389091]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041919695,[[185.82,2.82],[185.77,4.8467],[185.74,0.93664208],[185.72,5.00689761],[185.67,9.97458782]],[[185.88,5.01543096],[185.9,6.68724129],[185.92,16.14],[185.93,25.92389091],[186.21,43.40092715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041920400,[[185.82,2.82],[185.77,4.8467],[185.74,0.93664208],[185.72,5.00689761],[185.67,9.97458782]],[[185.88,5.01543096],[185.9,6.68724129],[185.92,16.14],[185.93,25.92389091],[186.06,268.39376154]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041924903,[[185.82,2.82],[185.78,4.8463],[185.74,0.93664208],[185.72,5.00689761],[185.67,9.97458782]],[[185.88,5.01543096],[185.9,6.68724129],[185.92,16.14],[185.93,25.92389091],[186.06,268.39376154]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041925098,[[185.82,2.82],[185.78,4.8463],[185.74,0.93664208],[185.72,5.00689761],[185.67,253.97458782]],[[185.88,5.01543096],[185.9,6.68724129],[185.92,16.14],[185.93,25.92389091],[186.06,268.39376154]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041926002,[[185.84,2.87],[185.83,4.85261723],[185.78,4.8463],[185.74,0.93664208],[185.72,5.00689761]],[[185.89,5.01543096],[185.91,6.68724129],[185.93,32.03302898],[185.94,10.03086193],[185.97,73.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041926204,[[185.84,2.87],[185.78,4.8463],[185.74,0.93664208],[185.72,5.00689761],[185.59,5.372]],[[185.89,5.01543096],[185.91,6.68724129],[185.93,32.03302898],[185.94,10.03086193],[185.97,73.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041926396,[[185.84,2.87],[185.78,4.8463],[185.74,0.93664208],[185.73,5.00689761],[185.59,5.372]],[[185.89,5.01543096],[185.91,6.68724129],[185.93,42.06389091],[185.97,73.72],[186.08,23.36973]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041926596,[[185.84,2.87],[185.78,4.8463],[185.74,0.93664208],[185.73,5.00689761],[185.68,19.67268782]],[[185.89,5.01543096],[185.91,6.68724129],[185.93,42.06389091],[185.97,73.72],[186.08,23.36973]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041926794,[[185.84,2.87],[185.78,4.8463],[185.74,0.93664208],[185.73,5.00689761],[185.71,6.64972521]],[[185.89,5.01543096],[185.92,6.68724129],[185.93,32.03302898],[185.94,10.03086193],[185.97,73.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041926997,[[185.84,2.87],[185.78,4.8463],[185.74,0.93664208],[185.73,5.00689761],[185.7,6.64972521]],[[185.89,5.01543096],[185.91,6.68724129],[185.93,32.03302898],[185.94,10.03086193],[185.97,73.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041927598,[[185.84,2.87],[185.78,4.8463],[185.74,0.93664208],[185.73,5.00689761],[185.7,6.64972521]],[[185.89,5.01543096],[185.91,6.68724129],[185.93,16.14],[185.94,10.03086193],[185.97,73.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041928410,[[185.84,2.87],[185.78,4.8463],[185.74,0.93664208],[185.73,5.00689761],[185.71,6.64972521]],[[185.89,5.01543096],[185.91,6.68724129],[185.93,26.17086193],[185.97,73.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041928710,[[185.84,2.87],[185.78,4.8463],[185.74,0.93664208],[185.73,5.00689761],[185.71,6.64972521]],[[185.89,5.01543096],[185.91,6.68724129],[185.93,26.17086193],[185.97,73.72],[186.15,38.75732858]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041929509,[[185.84,2.87],[185.78,4.8463],[185.74,0.93664208],[185.73,5.00689761],[185.71,6.64972521]],[[185.88,5.01543096],[185.91,6.68724129],[185.93,26.17086193],[185.97,73.72],[186.15,38.75732858]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041931007,[[185.84,2.87],[185.78,4.8463],[185.74,0.93664208],[185.73,5.00689761],[185.71,6.64972521]],[[185.88,5.01543096],[185.91,6.68724129],[185.93,26.17086193],[185.94,15.87603677],[185.97,73.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041931311,[[185.84,2.87],[185.78,4.8463],[185.74,5.94353969],[185.71,6.64972521],[185.33,53.19780173]],[[185.88,5.01543096],[185.9,6.68724129],[185.93,26.17086193],[185.94,15.87603677],[185.97,73.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041931709,[[185.84,2.87],[185.78,4.8463],[185.74,5.94353969],[185.71,6.64972521],[185.41,43.22321391]],[[185.88,5.01543096],[185.9,6.68724129],[185.93,26.17086193],[185.94,15.87603677],[185.97,73.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041932401,[[185.84,2.87],[185.78,4.8463],[185.74,5.94353969],[185.71,6.64972521],[185.55,23.27403826]],[[185.88,5.01543096],[185.9,6.68724129],[185.93,26.17086193],[185.94,15.87603677],[185.97,87.07413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041933612,[[185.84,2.87],[185.78,4.8463],[185.74,5.9626011],[185.72,6.64972521],[185.55,23.27403826]],[[185.88,5.01817369],[185.9,6.68724129],[185.92,10.03086193],[185.93,16.14],[185.94,15.87603677]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041933806,[[185.84,2.87],[185.78,4.8463],[185.74,5.9626011],[185.72,6.64972521],[185.6,21.99631304]],[[185.88,5.01817369],[185.9,6.68724129],[185.92,10.03086193],[185.93,16.14],[185.94,15.87603677]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041934007,[[185.84,2.87],[185.78,4.8463],[185.74,5.9626011],[185.71,6.64972521],[185.6,21.99631304]],[[185.87,5.01817369],[185.9,6.68724129],[185.92,10.03086193],[185.93,16.14],[185.94,15.87603677]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041934205,[[185.84,2.87],[185.78,4.8463],[185.74,5.9626011],[185.71,6.64972521],[185.6,5.372]],[[185.87,5.01817369],[185.9,6.68724129],[185.92,10.03086193],[185.93,16.14],[185.94,15.87603677]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041934506,[[185.85,7.73321251],[185.78,4.8463],[185.74,5.9626011],[185.72,6.64972521],[185.65,13.29945043]],[[185.87,5.01817369],[185.89,6.68724129],[185.92,10.03086193],[185.93,16.14],[185.94,15.87603677]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041934810,[[185.86,2.87],[185.78,4.8463],[185.74,5.9626011],[185.72,6.64972521],[185.66,183.0782]],[[185.87,5.01817369],[185.89,6.68724129],[185.92,10.03086193],[185.93,16.14],[185.94,15.87603677]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041935402,[[185.86,2.87],[185.78,4.8463],[185.75,5.02595902],[185.74,0.93664208],[185.72,6.64972521]],[[185.87,5.01817369],[185.89,6.68724129],[185.91,10.03086193],[185.93,16.14],[185.94,15.87603677]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041936311,[[185.86,2.87],[185.78,4.8463],[185.75,5.02595902],[185.74,0.93664208],[185.72,6.64972521]],[[185.89,6.68724129],[185.91,10.03086193],[185.93,16.14],[185.94,15.87603677]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041936512,[[185.86,2.87],[185.78,4.8463],[185.75,5.02595902],[185.74,0.93664208],[185.72,6.64972521]],[[185.89,6.68724129],[185.91,10.03086193],[185.93,16.14],[185.94,15.87603677],[186.05,23.36973]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041936710,[[185.78,4.8463],[185.75,5.02595902],[185.74,0.93664208],[185.72,6.64972521],[1.1,11000.0]],[[185.89,6.68724129],[185.91,10.03086193],[185.93,16.14],[185.94,15.87603677],[186.06,291.76349154]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041937008,[[185.8,2.84],[185.79,4.86715446],[185.78,4.8463],[185.74,5.9626011],[185.72,6.64972521]],[[185.86,5.02447023],[185.88,6.68724129],[185.91,10.03086193],[185.93,16.14],[185.94,15.87603677]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041937212,[[185.81,4.86715446],[185.79,2.84],[185.76,4.8469],[185.74,5.9626011],[185.73,25.78]],[[185.86,5.02447023],[185.88,6.68724129],[185.9,10.03086193],[185.91,16.14],[185.94,15.87603677]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041937408,[[185.82,7.70715446],[185.76,4.8469],[185.74,5.9626011],[185.73,25.78],[185.65,13.29945043]],[[185.85,5.02447023],[185.88,6.68724129],[185.9,10.03086193],[185.91,16.14],[185.94,15.87603677]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041937617,[[185.83,4.86792993],[185.82,2.84],[185.76,4.8469],[185.74,5.9626011],[185.73,25.78]],[[185.85,5.02447023],[185.88,6.68724129],[185.9,10.03086193],[185.91,16.14],[185.94,15.87603677]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041937805,[[185.84,4.86792993],[185.82,2.84],[185.76,4.8469],[185.74,5.9626011],[185.73,25.78]],[[185.85,5.02447023],[185.88,6.68724129],[185.9,10.03086193],[185.91,16.14],[185.94,15.87603677]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041938206,[[185.84,4.86792993],[185.82,2.84],[185.76,4.8469],[185.74,5.9626011],[185.73,25.78]],[[185.85,5.02447023],[185.88,6.68724129],[185.9,10.03086193],[185.93,16.14],[185.94,15.87603677]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041941122,[[185.84,7.70792993],[185.76,4.8469],[185.74,5.9626011],[185.73,25.78],[184.57,93.09615304]],[[185.85,5.02447023],[185.88,6.68724129],[185.9,10.03086193],[185.93,16.14],[185.94,15.87603677]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041941611,[[185.84,7.70792993],[185.76,4.8469],[185.75,5.0348244],[185.74,0.93664208],[185.73,32.42972521]],[[185.88,6.68724129],[185.94,15.87603677]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041941612,[[185.84,7.70792993],[185.76,4.8469],[185.75,5.0348244],[185.74,0.93664208],[185.73,32.42972521]],[[185.86,5.02702582],[185.88,6.68724129],[185.91,26.17086193],[185.94,15.87603677],[185.96,13.35413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041941812,[[185.85,7.70792993],[185.76,4.8469],[185.75,5.0348244],[185.74,0.93664208],[185.73,32.42972521]],[[185.86,5.02702582],[185.88,6.68724129],[185.91,26.17086193],[185.94,15.87603677],[185.96,13.35413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041942020,[[185.85,7.70792993],[185.76,4.8469],[185.75,5.0348244],[185.74,0.93664208],[185.73,32.42972521]],[[185.86,3.83390739],[185.88,6.68724129],[185.91,26.17086193],[185.94,15.87603677],[185.96,13.35413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041942516,[[185.85,7.70792993],[185.75,5.0348244],[185.74,0.93664208],[185.73,32.42972521],[185.71,9.97458782]],[[185.86,3.83390739],[185.88,6.68724129],[185.91,10.03086193],[185.93,16.14],[185.94,15.87603677]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041942712,[[185.86,2.84],[185.85,4.86792993],[185.76,5.0348244],[185.74,7.58636729],[185.73,25.78]],[[185.89,6.68724129],[185.91,10.03086193],[185.93,16.14],[185.94,15.87603677]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041942911,[[185.86,2.84],[185.76,5.0348244],[185.74,7.58636729],[185.73,25.78],[185.57,28.64603826]],[[185.89,6.68724129],[185.91,10.03086193],[185.93,16.14],[185.94,15.87603677],[186.06,291.76349154]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041943123,[[185.76,5.0348244],[185.74,7.58636729],[185.73,25.78],[185.57,28.64603826]],[[185.89,6.68724129],[185.91,10.03086193],[185.93,16.14],[185.94,15.87603677],[186.06,291.76349154]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041943320,[[185.78,2.84],[185.77,4.86982828],[185.76,5.0348244],[185.75,4.847],[185.74,0.93664208]],[[185.89,6.68724129],[185.91,26.17086193],[185.94,15.87603677],[186.06,291.76349154],[186.27,53.41652573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041943521,[[185.8,2.84],[185.79,4.86982828],[185.75,9.8818244],[185.74,0.93664208],[185.73,30.20972521]],[[185.88,6.68724129],[185.91,26.17086193],[185.94,15.87603677],[185.95,13.35413143],[186.0,16.69266429]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041943717,[[185.81,4.86982828],[185.8,2.84],[185.75,9.8818244],[185.74,0.93664208],[185.73,30.20972521]],[[185.88,6.68724129],[185.9,10.03086193],[185.91,16.14],[185.94,15.87603677],[185.95,13.35413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041943918,[[185.82,4.86982828],[185.8,2.84],[185.75,9.8818244],[185.74,0.93664208],[185.73,30.20972521]],[[185.88,6.68724129],[185.9,10.03086193],[185.91,16.14],[185.94,15.87603677],[185.95,13.35413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041944119,[[185.83,4.86982828],[185.8,2.84],[185.75,9.8818244],[185.74,0.93664208],[185.73,30.20972521]],[[185.88,6.68724129],[185.9,10.03086193],[185.91,16.14],[185.94,15.87603677],[185.95,13.35413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041944321,[[185.84,4.86982828],[185.8,2.84],[185.75,9.8818244],[185.74,0.93664208],[185.73,30.20972521]],[[185.88,6.68724129],[185.9,10.03086193],[185.91,16.14],[185.94,15.87603677],[185.95,13.35413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041944521,[[185.85,4.86982828],[185.8,2.84],[185.75,4.847],[185.74,5.97146648],[185.73,23.56]],[[185.87,6.68724129],[185.9,10.03086193],[185.93,16.14],[185.94,29.2301682]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041944726,[[185.8,2.84],[185.75,4.847],[185.74,5.97146648],[185.73,23.56],[185.61,107.53243844]],[[185.87,6.68724129],[185.9,10.03086193],[185.93,16.14],[185.94,29.2301682],[185.99,16.69266429]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041945029,[[185.81,7.70979659],[185.75,4.847],[185.74,5.97146648],[185.73,23.56],[185.61,107.53243844]],[[185.87,6.68724129],[185.9,10.03086193],[185.93,16.14],[185.94,29.2301682],[185.99,16.69266429]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041945226,[[185.82,7.70979659],[185.75,4.847],[185.74,5.97146648],[185.73,23.56],[185.61,107.53243844]],[[185.87,6.68724129],[185.9,10.03086193],[185.93,16.14],[185.94,29.2301682],[185.99,16.69266429]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041945418,[[185.83,4.86979659],[185.82,2.84],[185.75,4.847],[185.74,5.97146648],[185.73,23.56]],[[185.87,6.68724129],[185.9,10.03086193],[185.93,16.14],[185.94,29.2301682],[185.99,16.69266429]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041945619,[[185.84,4.86979659],[185.82,2.84],[185.75,4.847],[185.74,5.97146648],[185.73,23.56]],[[185.87,6.68724129],[185.9,10.03086193],[185.93,16.14],[185.94,29.2301682],[185.99,16.69266429]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041945818,[[185.82,2.84],[185.75,4.847],[185.74,5.97146648],[185.73,23.56],[24.971,111.03043003]],[[185.87,6.68724129],[185.9,10.03086193],[185.93,16.14],[185.94,29.2301682],[185.99,16.69266429]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041946026,[[185.83,4.86992309],[185.82,2.84],[185.75,4.847],[185.74,5.97146648],[185.73,23.56]],[[185.87,6.68724129],[185.9,10.03086193],[185.93,16.14],[185.94,29.2301682],[185.99,16.69266429]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041946328,[[185.84,4.86992309],[185.82,2.84],[185.75,4.847],[185.74,5.97146648],[185.72,33.62972521]],[[185.87,6.68724129],[185.9,26.17086193],[185.94,29.2301682],[185.99,16.69266429],[186.11,38.75732858]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041946525,[[185.82,2.84],[185.75,4.847],[185.74,5.97146648],[185.72,33.62972521],[185.65,13.29945043]],[[185.87,6.68724129],[185.9,26.17086193],[185.94,29.2301682],[185.99,16.69266429],[186.11,38.75732858]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041946826,[[185.83,4.87011216],[185.82,2.84],[185.75,4.847],[185.74,5.97146648],[185.72,33.62972521]],[[185.87,6.68724129],[185.9,26.17086193],[185.94,29.2301682],[185.99,16.69266429],[186.11,38.75732858]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041947127,[[185.84,4.87011216],[185.82,2.84],[185.75,4.847],[185.74,5.97146648],[185.72,26.98]],[[185.87,6.68724129],[185.89,10.03086193],[185.9,16.14],[185.94,29.2301682],[185.99,16.69266429]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041947327,[[185.75,2.84],[185.74,5.97146648],[185.73,4.8477],[185.63,9.7008],[185.61,335.39243844]],[[185.87,6.68724129],[185.89,26.17086193],[185.94,29.2301682],[185.99,16.69266429],[186.17,694.08495189]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041947528,[[185.77,2.84],[185.76,4.87022184],[185.74,5.97146648],[185.73,4.8477],[185.71,33.82972521]],[[185.87,6.68724129],[185.89,26.17086193],[185.94,29.2301682],[185.99,16.69266429],[186.03,23.36973]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041947822,[[185.79,2.84],[185.78,4.87022184],[185.74,5.97146648],[185.73,4.8477],[185.71,33.82972521]],[[185.87,6.68724129],[185.89,26.17086193],[185.94,29.2301682],[185.99,16.69266429],[186.03,23.36973]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041948025,[[185.8,7.71022184],[185.74,5.97146648],[185.73,4.8477],[185.71,33.82972521],[185.63,253.7008]],[[185.87,6.68724129],[185.89,26.17086193],[185.94,29.2301682],[185.99,16.69266429],[186.03,23.36973]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041948224,[[185.81,4.87022184],[185.8,2.84],[185.74,5.97146648],[185.73,4.8477],[185.71,33.82972521]],[[185.87,6.68724129],[185.89,26.17086193],[185.94,29.2301682],[185.99,16.69266429],[186.03,23.36973]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041948425,[[185.82,4.87022184],[185.8,2.84],[185.74,5.97146648],[185.73,4.8477],[185.71,33.82972521]],[[185.87,6.68724129],[185.89,26.17086193],[185.94,29.2301682],[185.99,16.69266429],[186.03,23.36973]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041948625,[[185.83,4.87022184],[185.8,2.84],[185.74,5.97146648],[185.73,4.8477],[185.71,33.82972521]],[[185.87,6.68724129],[185.89,26.17086193],[185.94,29.2301682],[185.99,16.69266429],[186.03,23.36973]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041948814,[[185.84,4.87022184],[185.8,2.84],[185.74,5.97146648],[185.73,4.8477],[185.71,33.82972521]],[[185.87,6.68724129],[185.89,26.17086193],[185.94,29.2301682],[185.99,16.69266429],[186.03,23.36973]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041949018,[[185.85,4.87022184],[185.8,2.84],[185.74,5.97146648],[185.73,4.8477],[185.71,33.82972521]],[[185.87,6.68724129],[185.89,26.17086193],[185.94,29.2301682],[185.99,16.69266429],[186.03,23.36973]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041949327,[[185.8,2.84],[185.74,5.97146648],[185.73,4.8477],[185.71,33.82972521]],[[185.87,6.68724129],[185.89,26.17086193],[185.94,29.2301682],[185.99,16.69266429],[186.03,23.36973]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041949328,[[185.86,4.87022184],[185.8,2.84],[185.74,5.97146648],[185.73,4.8477],[185.71,33.82972521]],[[185.87,6.68724129],[185.89,26.17086193],[185.94,29.2301682],[185.99,16.69266429],[186.03,23.36973]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041949928,[[185.86,4.87022184],[185.8,2.84],[185.74,5.97146648],[185.73,4.8477],[185.71,6.64972521]],[[185.87,6.68724129],[185.89,26.17086193],[185.94,29.2301682],[185.99,16.69266429],[186.03,23.36973]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041950428,[[185.8,2.84],[185.74,5.97146648],[185.73,4.8477],[185.71,6.64972521]],[[185.87,6.68724129],[185.89,26.17086193],[185.94,29.2301682],[185.99,16.69266429],[186.03,23.36973]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041950429,[[185.75,2.84],[185.74,0.93664208],[185.71,4.8482],[185.7,18.2948244],[185.68,6.64972521]],[[185.87,1.08],[185.88,16.14],[185.91,13.35413143],[185.94,15.87603677],[185.98,16.69266429]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041950729,[[185.77,2.84],[185.76,5.09934839],[185.74,0.93664208],[185.71,4.8482],[185.7,18.2948244]],[[185.83,6.70176982],[185.86,10.05265473],[185.88,16.14],[185.91,13.35413143],[185.94,15.87603677]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041950928,[[185.79,2.84],[185.78,5.09934839],[185.74,0.93664208],[185.71,4.8482],[185.7,18.2948244]],[[185.83,6.70176982],[185.86,10.05265473],[185.88,16.14],[185.91,13.35413143],[185.94,15.87603677]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041951120,[[185.8,7.93934839],[185.74,0.93664208],[185.71,4.8482],[185.7,18.2948244],[26.55,110.36179326]],[[185.83,6.70176982],[185.86,10.05265473],[185.88,16.14],[185.91,13.35413143],[185.94,15.87603677]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041951317,[[185.81,5.09934839],[185.8,2.84],[185.74,0.93664208],[185.71,4.8482],[185.7,18.2948244]],[[185.84,6.70176982],[185.86,10.05265473],[185.9,16.14],[185.91,13.35413143],[185.94,15.87603677]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041951619,[[185.82,5.09934839],[185.8,2.84],[185.74,0.93664208],[185.71,4.8482],[185.7,18.2948244]],[[185.84,6.70176982],[185.86,10.05265473],[185.9,16.14],[185.91,13.35413143],[185.94,15.87603677]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041951814,[[185.8,2.84],[185.74,0.93664208],[185.71,4.8482],[185.7,18.2948244],[26.55,110.36179326]],[[185.84,6.70176982],[185.86,10.05265473],[185.9,16.14],[185.91,13.35413143],[185.94,15.87603677]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041952015,[[185.81,5.04481238],[185.77,2.84],[185.71,4.8482],[185.7,5.0348244],[185.68,14.68]],[[185.83,6.70176982],[185.85,10.05265473],[185.86,16.14],[185.9,13.35413143],[185.94,15.87603677]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041952228,[[185.77,2.84],[185.71,4.8482],[185.7,5.0348244],[185.68,14.68],[185.55,167.58771304]],[[185.83,6.70176982],[185.85,10.05265473],[185.86,16.14],[185.9,13.35413143],[185.94,15.87603677]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041952429,[[185.79,2.84],[185.78,5.0436929],[185.71,5.7850312],[185.69,5.0348244],[185.68,14.68]],[[185.83,6.70176982],[185.86,26.19265473],[185.9,13.35413143],[185.94,15.87603677]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041952630,[[185.8,5.0436929],[185.79,2.84],[185.71,5.7850312],[185.69,5.0348244],[185.68,14.68]],[[185.82,6.70176982],[185.85,10.05265473],[185.86,16.14],[185.9,13.35413143],[185.94,32.56870106]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041952829,[[185.81,5.04368789],[185.79,2.84],[185.71,5.7850312],[185.69,5.0348244],[185.68,14.68]],[[185.83,6.70176982],[185.85,10.05265473],[185.86,16.14],[185.9,13.35413143],[185.94,15.87603677]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041953031,[[185.79,2.84],[185.71,5.7850312],[185.69,5.0348244],[185.68,14.68],[185.55,167.58771304]],[[185.83,6.70176982],[185.85,10.05265473],[185.9,13.35413143],[185.94,15.87603677]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041953032,[[185.79,2.84],[185.71,5.7850312],[185.69,5.0348244],[185.68,14.68],[185.55,167.58771304]],[[185.83,6.70176982],[185.85,10.05265473],[185.89,16.14],[185.9,13.35413143],[185.94,15.87603677]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041953323,[[185.8,5.04368789],[185.79,2.84],[185.71,5.7850312],[185.69,5.0348244],[185.68,14.68]],[[185.83,6.70176982],[185.85,10.05265473],[185.89,16.14],[185.9,13.35413143],[185.94,15.87603677]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041953524,[[185.81,5.04368789],[185.79,2.84],[185.71,5.7850312],[185.69,5.0348244],[185.68,14.68]],[[185.83,6.70176982],[185.85,10.05265473],[185.89,16.14],[185.9,13.35413143],[185.94,15.87603677]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041953724,[[185.79,2.84],[185.71,5.7850312],[185.69,5.0348244],[185.68,14.68],[185.55,167.58771304]],[[185.83,6.70176982],[185.85,10.05265473],[185.89,16.14],[185.9,13.35413143],[185.94,15.87603677]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041953927,[[185.8,5.04249446],[185.79,2.84],[185.71,5.7850312],[185.69,5.0348244],[185.68,14.68]],[[185.83,6.70176982],[185.85,10.05265473],[185.89,16.14],[185.9,13.35413143],[185.94,15.87603677]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041954231,[[185.79,2.84],[185.71,5.7850312],[185.69,5.0348244],[185.68,14.68],[184.63,99.74587826]],[[185.83,6.70176982],[185.85,10.05265473],[185.89,16.14],[185.9,13.35413143],[185.94,15.87603677]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041954530,[[185.8,5.04144371],[185.79,2.84],[185.71,5.7850312],[185.69,5.0348244],[185.68,14.68]],[[185.83,6.70176982],[185.85,10.05265473],[185.89,16.14],[185.9,13.35413143],[185.94,15.87603677]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041954724,[[185.81,5.04144623],[185.79,2.84],[185.71,5.7850312],[185.69,5.0348244],[185.68,14.68]],[[185.83,6.70176982],[185.86,26.19265473],[185.9,13.35413143],[185.94,15.87603677]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041954924,[[185.79,2.84],[185.71,5.7850312],[185.69,5.0348244],[185.68,14.68],[24.971,111.03043003]],[[185.83,6.70176982],[185.86,26.19265473],[185.9,13.35413143],[185.94,15.87603677]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041955229,[[185.8,5.04144623],[185.79,2.84],[185.71,5.7850312],[185.69,5.0348244],[185.68,14.68]],[[185.83,6.70176982],[185.86,26.19265473],[185.9,13.35413143],[185.94,15.87603677],[186.08,33.38532858]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041955428,[[185.79,2.84],[185.71,5.7850312],[185.69,5.0348244],[185.68,14.68],[24.971,111.03043003]],[[185.83,6.70176982],[185.86,26.19265473],[185.91,13.35413143],[185.94,15.87603677],[186.08,33.38532858]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041955729,[[185.8,5.04058652],[185.79,2.84],[185.71,5.7850312],[185.69,5.0348244],[185.68,14.68]],[[185.83,6.70176982],[185.86,26.19265473],[185.9,13.35413143],[185.94,15.87603677],[186.08,33.38532858]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041955928,[[185.79,2.84],[185.71,5.7850312],[185.69,5.0348244],[185.68,14.68],[184.87,106.39560347]],[[185.83,6.70176982],[185.86,26.19265473],[185.9,13.35413143],[185.94,15.87603677],[186.07,33.38532858]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041956129,[[185.8,5.04058652],[185.79,2.84],[185.71,5.7850312],[185.69,5.0348244],[185.68,14.68]],[[185.83,6.70176982],[185.86,26.19265473],[185.91,13.35413143],[185.94,15.87603677],[186.07,33.38532858]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041956330,[[185.79,2.84],[185.71,5.7850312],[185.69,5.0348244],[185.68,14.68],[24.971,111.03043003]],[[185.83,6.70176982],[185.86,26.19265473],[185.91,13.35413143],[185.94,15.87603677],[186.07,33.38532858]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041956529,[[185.8,5.03981388],[185.79,2.84],[185.71,5.7850312],[185.69,5.0348244],[185.68,14.68]],[[185.83,6.70176982],[185.86,26.19265473],[185.91,13.35413143],[185.94,15.87603677],[186.07,33.38532858]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041956729,[[185.79,2.84],[185.71,5.7850312],[185.69,5.0348244],[185.68,14.68],[24.971,111.03043003]],[[185.83,6.70176982],[185.86,26.19265473],[185.91,13.35413143],[185.94,15.87603677],[186.08,33.38532858]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041956922,[[185.8,5.03981388],[185.79,2.84],[185.71,5.7850312],[185.69,5.0348244],[185.68,14.68]],[[185.83,6.70176982],[185.86,26.19265473],[185.91,13.35413143],[185.94,15.87603677],[186.08,33.38532858]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041957121,[[185.79,2.84],[185.71,5.7850312],[185.69,5.0348244],[185.68,14.68],[185.18,66.49725217]],[[185.83,6.70176982],[185.86,26.19265473],[185.91,13.35413143],[185.94,15.87603677],[186.08,33.38532858]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041957321,[[185.8,5.03986138],[185.79,2.84],[185.71,5.7850312],[185.69,5.0348244],[185.68,14.68]],[[185.83,6.70176982],[185.86,26.19265473],[185.91,13.35413143],[185.94,15.87603677],[186.08,33.38532858]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041957526,[[185.79,2.84],[185.71,5.7850312],[185.69,5.0348244],[185.68,14.68],[24.971,111.03043003]],[[185.83,6.70176982],[185.86,26.19265473],[185.91,13.35413143],[185.94,15.87603677],[186.08,33.38532858]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041957725,[[185.8,5.03986138],[185.79,2.84],[185.71,5.7850312],[185.69,5.0348244],[185.68,14.68]],[[185.83,6.70176982],[185.86,26.19265473],[185.91,13.35413143],[185.94,15.87603677],[186.08,33.38532858]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041957925,[[185.79,2.84],[185.71,5.7850312],[185.69,5.0348244],[185.68,14.68],[24.971,111.03043003]],[[185.83,6.70176982],[185.86,26.19265473],[185.91,13.35413143],[185.94,15.87603677],[186.08,33.38532858]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041958127,[[185.8,5.03986138],[185.79,2.84],[185.71,5.7850312],[185.68,19.7148244],[24.971,111.03043003]],[[185.83,6.70176982],[185.86,26.19265473],[185.9,13.35413143],[185.94,15.87603677],[186.08,33.38532858]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041958327,[[185.79,2.84],[185.71,5.7850312],[185.68,19.7148244],[24.971,111.03043003],[10.0,1000.0]],[[185.83,6.70176982],[185.86,26.19265473],[185.9,13.35413143],[185.94,15.87603677],[186.08,33.38532858]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041958528,[[185.8,5.03995143],[185.79,2.84],[185.71,5.7850312],[185.68,19.7148244],[24.971,111.03043003]],[[185.83,6.70176982],[185.86,26.19265473],[185.9,13.35413143],[185.94,15.87603677],[186.08,33.38532858]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041958827,[[185.79,2.84],[185.71,5.7850312],[185.68,19.7148244],[24.971,111.03043003],[10.0,1000.0]],[[185.83,6.70176982],[185.86,26.19265473],[185.9,13.35413143],[185.94,15.87603677],[186.08,33.38532858]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041959029,[[185.8,5.03995143],[185.79,2.84],[185.71,5.7850312],[185.68,19.7148244],[24.971,111.03043003]],[[185.83,6.70176982],[185.86,26.19265473],[185.9,13.35413143],[185.94,15.87603677],[186.08,33.38532858]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041959229,[[185.79,2.84],[185.71,5.7850312],[185.68,19.7148244],[184.74,116.3701913],[184.03,79.7967026]],[[185.83,6.70176982],[185.86,26.19265473],[185.9,13.35413143],[185.94,15.87603677],[186.08,33.38532858]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041959430,[[185.8,5.03950106],[185.79,2.84],[185.71,5.7850312],[185.69,5.0348244],[185.68,14.68]],[[185.84,6.70176982],[185.86,26.19265473],[185.91,13.35413143],[185.94,15.87603677],[185.96,16.69266429]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041959629,[[185.8,2.84],[185.73,4.8478],[185.71,0.9368312],[185.69,5.0348244],[185.68,14.68]],[[185.84,6.70176982],[185.86,10.05265473],[185.9,16.14],[185.91,13.35413143],[185.94,15.87603677]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041959823,[[185.73,4.8478],[185.71,0.9368312],[185.68,14.68]],[[185.94,15.87603677]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041959824,[[185.82,2.84],[185.81,5.03950733],[185.73,4.8478],[185.71,0.9368312],[185.7,5.0348244]],[[185.85,6.70176982],[185.88,26.19265473],[185.92,13.35413143],[185.94,15.87603677],[185.97,91.34945766]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041960029,[[185.82,2.84],[185.73,4.8478],[185.71,0.9368312],[185.7,5.0348244],[185.51,28.64603826]],[[185.85,6.70176982],[185.88,26.19265473],[185.92,13.35413143],[185.94,15.87603677],[185.97,91.34945766]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041960324,[[185.84,2.84],[185.83,5.03931611],[185.73,5.0348244],[185.71,0.9368312],[185.7,6.64972521]],[[185.87,6.70176982],[185.9,10.05265473],[185.94,15.87603677],[185.95,13.35413143],[185.99,16.69266429]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041960529,[[185.86,2.84],[185.85,5.03931611],[185.74,5.0348244],[185.72,6.64972521],[185.71,0.9368312]],[[185.89,6.70176982],[185.92,10.05265473],[185.94,15.87603677],[185.96,13.35413143],[185.97,36.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041960730,[[185.86,2.84],[185.74,5.0348244],[185.72,6.64972521],[185.71,0.9368312],[185.6,21.99631304]],[[185.89,6.70176982],[185.92,10.05265473],[185.93,16.14],[185.94,15.87603677],[185.96,13.35413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041960919,[[185.86,2.84],[185.75,5.0348244],[185.72,6.64972521],[185.71,0.9368312],[185.7,9.97458782]],[[185.9,6.70176982],[185.92,10.05265473],[185.93,16.14],[185.94,15.87603677],[185.97,49.79413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041961119,[[185.86,2.84],[185.76,5.0348244],[185.73,6.64972521],[185.71,10.91141902],[185.66,13.29945043]],[[185.91,6.70176982],[185.93,26.19265473],[185.94,15.87603677],[185.97,36.44],[185.98,13.35413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041961325,[[185.86,2.84],[185.76,5.0348244],[185.71,10.91141902],[185.66,13.29945043]],[[185.91,6.70176982],[185.93,26.19265473],[185.94,15.87603677],[185.97,36.44],[185.98,13.35413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041961326,[[185.87,5.03923894],[185.86,2.84],[185.76,5.0348244],[185.74,6.64972521],[185.71,10.91141902]],[[185.91,6.70176982],[185.93,26.19265473],[185.94,15.87603677],[185.97,36.44],[185.98,13.35413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041961525,[[185.86,2.84],[185.76,5.0348244],[185.74,6.64972521],[185.71,10.91141902],[185.57,28.64603826]],[[185.91,6.70176982],[185.93,26.19265473],[185.94,15.87603677],[185.97,36.44],[185.98,13.35413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041961726,[[185.87,5.03923894],[185.86,2.84],[185.75,5.0348244],[185.73,6.64972521],[185.71,10.91141902]],[[185.9,6.70176982],[185.93,26.19265473],[185.94,15.87603677],[185.97,36.44],[185.98,13.35413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041961922,[[185.86,2.84],[185.78,4.8463],[185.75,5.0348244],[185.73,6.64972521],[185.71,0.9368312]],[[185.9,6.70176982],[185.91,4.8433],[185.93,26.19265473],[185.94,15.87603677],[185.97,49.79413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041962127,[[185.76,2.84],[185.75,5.0348244],[185.73,6.64972521],[185.71,0.9368312],[185.57,80.8457]],[[185.9,6.70176982],[185.93,26.19265473],[185.94,15.87603677],[185.97,49.79413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041962128,[[185.76,2.84],[185.75,5.0348244],[185.73,6.64972521],[185.71,0.9368312],[185.57,80.8457]],[[185.9,6.70176982],[185.93,26.19265473],[185.94,15.87603677],[185.97,49.79413143],[186.01,84.9822]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041962329,[[185.78,2.84],[185.77,5.03901557],[185.75,5.0348244],[185.73,20.54972521],[185.71,0.9368312]],[[185.9,6.70176982],[185.93,26.19265473],[185.94,15.87603677],[185.97,49.79413143],[186.01,84.9822]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041962535,[[185.8,2.84],[185.79,5.03901557],[185.75,5.0348244],[185.73,20.54972521],[185.71,0.9368312]],[[185.9,6.70176982],[185.93,26.19265473],[185.94,15.87603677],[185.97,49.79413143],[186.01,84.9822]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041962833,[[185.82,2.84],[185.81,5.03901557],[185.75,5.0348244],[185.73,13.9],[185.72,6.64972521]],[[185.9,6.70176982],[185.92,10.05265473],[185.93,16.14],[185.94,15.87603677],[185.97,49.79413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041963037,[[185.81,5.03901557],[185.75,5.0348244],[185.73,13.9],[185.72,6.64972521]],[[185.9,6.70176982],[185.92,10.05265473],[185.93,16.14],[185.94,15.87603677],[185.97,49.79413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041963038,[[185.84,2.84],[185.83,5.03901557],[185.75,9.8818244],[185.73,13.9],[185.72,6.64972521]],[[185.88,4.8439],[185.9,6.70176982],[185.92,26.19265473],[185.94,15.87603677],[185.97,49.79413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041963243,[[185.85,5.03901557],[185.84,2.84],[185.75,9.8818244],[185.73,13.9],[185.72,6.64972521]],[[185.88,4.8439],[185.9,6.70176982],[185.92,26.19265473],[185.94,15.87603677],[185.97,49.79413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041963533,[[185.84,2.84],[185.75,9.8818244],[185.73,13.9],[185.72,6.64972521],[185.46,279.94]],[[185.88,4.8439],[185.9,6.70176982],[185.92,26.19265473],[185.94,15.87603677],[185.97,49.79413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041963726,[[185.85,5.03915246],[185.84,2.84],[185.75,9.8818244],[185.73,13.9],[185.72,6.64972521]],[[185.88,4.8439],[185.9,6.70176982],[185.92,26.19265473],[185.94,15.87603677],[185.97,49.79413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041963931,[[185.84,2.84],[185.75,9.8818244],[185.73,13.9],[185.72,6.64972521],[185.56,23.27403826]],[[185.88,4.8439],[185.9,6.70176982],[185.92,26.19265473],[185.94,15.87603677],[185.97,49.79413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041964131,[[185.85,5.03915247],[185.84,2.84],[185.75,9.8818244],[185.73,13.9],[185.72,6.64972521]],[[185.88,4.8439],[185.9,6.70176982],[185.92,26.19265473],[185.94,15.87603677],[185.97,49.79413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041964331,[[185.84,2.84],[185.75,9.8818244],[185.73,13.9],[185.72,6.64972521],[185.61,220.54403844]],[[185.88,4.8439],[185.9,6.70176982],[185.92,26.19265473],[185.94,15.87603677],[185.97,49.79413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041964634,[[185.85,5.03912664],[185.84,2.84],[185.75,9.8818244],[185.73,13.9],[185.72,6.64972521]],[[185.88,4.8439],[185.9,6.70176982],[185.92,26.19265473],[185.94,15.87603677],[185.97,49.79413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041964824,[[185.84,2.84],[185.75,9.8818244],[185.73,13.9],[185.72,6.64972521],[185.55,23.27403826]],[[185.88,4.8439],[185.9,6.70176982],[185.92,26.19265473],[185.94,15.87603677],[185.97,49.79413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041965022,[[185.85,5.03912603],[185.84,2.84],[185.75,9.8818244],[185.72,6.64972521],[185.55,23.27403826]],[[185.88,4.8439],[185.9,6.70176982],[185.92,26.19265473],[185.94,15.87603677],[185.97,49.79413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041965227,[[185.84,2.84],[185.75,9.8818244],[185.72,21.66972521],[185.55,23.27403826],[184.57,93.09615304]],[[185.88,4.8439],[185.9,6.70176982],[185.92,26.19265473],[185.94,15.87603677],[185.97,49.79413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041965428,[[185.85,5.0391279],[185.84,2.84],[185.75,9.8818244],[185.72,21.66972521],[185.58,5.372]],[[185.88,4.8439],[185.9,6.70176982],[185.92,26.19265473],[185.94,15.87603677],[185.97,49.79413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041965723,[[185.84,2.84],[185.75,9.8818244],[185.72,21.66972521],[185.58,5.372],[29.709,109.02409625]],[[185.88,4.8439],[185.9,6.70176982],[185.92,26.19265473],[185.94,15.87603677],[185.97,49.79413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041966023,[[185.85,5.039128],[185.84,2.84],[185.75,9.8818244],[185.72,21.66972521],[185.58,5.372]],[[185.88,4.8439],[185.9,6.70176982],[185.92,26.19265473],[185.94,15.87603677],[185.97,49.79413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041966338,[[185.84,2.84],[185.75,9.8818244],[185.72,21.66972521],[185.58,5.372],[29.709,109.02409625]],[[185.88,4.8439],[185.9,6.70176982],[185.92,26.19265473],[185.94,15.87603677],[185.97,49.79413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041966539,[[185.85,5.0391237],[185.84,2.84],[185.75,9.8818244],[185.73,6.64972521],[185.72,15.02]],[[185.88,4.8439],[185.9,6.70176982],[185.92,26.19265473],[185.94,15.87603677],[185.97,49.79413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041966739,[[185.84,2.84],[185.75,9.8818244],[185.73,6.64972521],[185.72,15.02],[185.61,231.79635148]],[[185.88,4.8439],[185.9,6.70176982],[185.92,26.19265473],[185.94,15.87603677],[185.97,49.79413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041966934,[[185.85,5.0391287],[185.81,2.91],[185.75,9.8818244],[185.72,21.66972521],[185.61,231.79635148]],[[185.88,4.8439],[185.9,6.70176982],[185.92,26.19265473],[185.94,15.87603677],[185.97,49.79413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041967151,[[185.81,2.91],[185.75,4.847],[185.74,5.0348244],[185.72,21.66972521],[185.61,215.17203844]],[[185.88,4.8439],[185.89,6.70176982],[185.92,26.19265473],[185.94,15.87603677],[185.97,49.79413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041967434,[[185.83,2.91],[185.82,5.03892722],[185.75,9.8818244],[185.72,21.66972521],[185.61,215.17203844]],[[185.88,4.8439],[185.9,6.70176982],[185.92,26.19265473],[185.94,15.87603677],[185.97,49.79413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041967635,[[185.84,7.94892722],[185.75,9.8818244],[185.72,21.66972521],[185.65,257.29945043],[185.63,9.7008]],[[185.88,4.8439],[185.9,6.70176982],[185.92,26.19265473],[185.94,15.87603677],[185.97,49.79413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041967836,[[185.85,5.03892722],[185.84,2.91],[185.75,9.8818244],[185.72,21.66972521],[185.65,257.29945043]],[[185.88,4.8439],[185.9,6.70176982],[185.92,26.19265473],[185.94,15.87603677],[185.97,49.79413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041968035,[[185.84,2.91],[185.75,9.8818244],[185.72,21.66972521],[185.65,257.29945043],[183.84,73.14697739]],[[185.88,4.8439],[185.9,6.70176982],[185.92,26.19265473],[185.94,15.87603677],[185.97,49.79413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041968231,[[185.85,5.03915438],[185.84,2.91],[185.75,9.8818244],[185.73,6.64972521],[185.72,15.02]],[[185.88,4.8439],[185.9,6.70176982],[185.92,26.19265473],[185.94,15.87603677],[185.97,49.79413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041968432,[[185.84,2.91],[185.75,9.8818244],[185.72,6.64972521],[31.289,108.35503602],[29.709,109.02409625]],[[185.88,4.8439],[185.9,6.70176982],[185.92,26.19265473],[185.94,15.87603677],[185.97,49.79413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041968632,[[185.85,5.03916602],[185.84,2.91],[185.75,9.8818244],[185.72,28.42972521],[185.55,23.27403826]],[[185.88,4.8439],[185.9,6.70176982],[185.92,26.19265473],[185.94,15.87603677],[185.97,49.79413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041968932,[[185.84,2.91],[185.75,9.8818244],[185.72,28.42972521],[185.55,23.27403826],[185.42,226.6009]],[[185.88,4.8439],[185.9,6.70176982],[185.92,26.19265473],[185.94,15.87603677],[185.97,49.79413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041969138,[[185.85,5.03916541],[185.84,2.91],[185.75,9.8818244],[185.72,28.42972521],[185.56,23.27403826]],[[185.88,4.8439],[185.9,6.70176982],[185.92,26.19265473],[185.94,15.87603677],[185.97,49.79413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041969340,[[185.84,2.91],[185.75,9.8818244],[185.73,6.64972521],[185.72,21.78],[185.61,231.79635148]],[[185.88,4.8439],[185.9,6.70176982],[185.92,26.19265473],[185.94,15.87603677],[185.97,49.79413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041969637,[[185.85,7.94916941],[185.75,9.8818244],[185.73,6.64972521],[185.72,21.78],[185.66,13.29945043]],[[185.88,4.8439],[185.9,6.70176982],[185.92,16.14],[185.93,10.05265473],[185.94,15.87603677]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041969836,[[185.86,5.03916941],[185.85,2.91],[185.75,9.8818244],[185.73,6.64972521],[185.72,21.78]],[[185.88,4.8439],[185.9,6.70176982],[185.92,16.14],[185.93,10.05265473],[185.94,15.87603677]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041970042,[[185.85,2.91],[185.75,9.8818244],[185.73,6.64972521],[185.72,21.78]],[[185.88,4.8439],[185.9,6.70176982],[185.92,16.14],[185.93,10.05265473],[185.94,15.87603677]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041970043,[[185.85,2.91],[185.75,9.8818244],[185.73,6.64972521],[185.72,21.78],[185.42,269.82411391]],[[185.88,4.8439],[185.9,6.70176982],[185.92,16.14],[185.93,10.05265473],[185.94,15.87603677]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041970233,[[185.85,2.91],[185.75,9.8818244],[185.73,6.64972521],[185.72,21.78],[185.65,257.29945043]],[[185.88,4.8439],[185.9,6.70176982],[185.92,26.19265473],[185.94,15.87603677],[185.97,49.79413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041970436,[[185.86,5.03917366],[185.85,2.91],[185.76,4.8468],[185.75,5.0348244],[185.73,6.64972521]],[[185.88,4.8439],[185.9,6.70176982],[185.92,16.14],[185.93,10.05265473],[185.94,15.87603677]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041970740,[[185.86,2.91],[185.76,9.8816244],[185.73,6.64972521],[185.71,10.91141902],[32.868,107.68639925]],[[185.88,4.8439],[185.91,22.84176982],[185.93,10.05265473],[185.94,15.87603677]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041970939,[[185.86,2.91],[185.76,9.8816244],[185.73,6.64972521],[185.71,10.91141902],[32.868,107.68639925]],[[185.88,4.8439],[185.91,22.84176982],[185.93,10.05265473],[185.94,15.87603677],[186.02,75.2936]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041971140,[[185.86,2.91],[185.76,9.8816244],[185.73,6.64972521],[185.71,10.91141902],[185.49,269.06461765]],[[185.88,4.8439],[185.91,22.84176982],[185.93,10.05265473],[185.94,15.87603677],[186.02,75.2936]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041971442,[[185.86,2.91],[185.77,4.8465],[185.76,5.0348244],[185.73,6.64972521],[185.71,10.91141902]],[[185.91,11.54506982],[185.93,26.19265473],[185.94,15.87603677],[186.02,75.2936],[186.08,75.2706]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041971634,[[185.88,2.91],[185.87,5.03923437],[185.77,4.8465],[185.76,5.0348244],[185.74,6.64972521]],[[185.91,11.54506982],[185.93,16.14],[185.94,25.9286915],[185.95,76.2],[185.99,13.35413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041971835,[[185.88,2.91],[185.77,4.8465],[185.76,5.0348244],[185.74,6.64972521],[185.57,23.27403826]],[[185.91,11.54506982],[185.93,16.14],[185.94,25.9286915],[185.95,76.2],[185.99,13.35413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041972139,[[185.88,2.91],[185.78,4.8462],[185.76,5.0348244],[185.74,6.64972521],[185.57,23.27403826]],[[185.91,11.54506982],[185.93,16.14],[185.94,25.9286915],[185.95,76.2],[185.99,13.35413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041972344,[[185.88,2.91],[185.76,5.0348244],[185.74,6.64972521],[185.68,9.6981],[185.67,88.73365043]],[[185.91,11.54506982],[185.93,16.14],[185.94,25.9286915],[185.96,76.18],[185.99,13.35413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041973045,[[185.77,2.91],[185.76,5.0348244],[185.74,6.64972521],[185.68,9.6981],[185.67,88.73365043]],[[185.91,11.54506982],[185.93,16.14],[185.94,25.9286915],[185.96,76.18],[185.99,13.35413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041973240,[[185.79,2.91],[185.78,5.03919926],[185.76,5.0348244],[185.74,6.64972521],[185.68,9.6981]],[[185.91,11.54506982],[185.93,16.14],[185.94,25.9286915],[185.96,76.18],[185.99,13.35413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041973444,[[185.81,2.91],[185.8,5.03919926],[185.76,5.0348244],[185.74,6.64972521],[185.68,9.6981]],[[185.91,11.54506982],[185.93,16.14],[185.94,25.9286915],[185.96,76.18],[185.99,13.35413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041973737,[[185.83,2.91],[185.82,5.03919926],[185.76,5.0348244],[185.74,6.64972521],[185.68,9.6981]],[[185.91,11.54506982],[185.93,16.14],[185.94,25.9286915],[185.96,76.18],[185.99,13.35413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041973942,[[185.85,2.91],[185.84,5.03919926],[185.79,4.846],[185.76,5.0348244],[185.74,6.64972521]],[[185.91,11.54506982],[185.93,16.14],[185.94,25.9286915],[185.96,76.18],[185.99,13.35413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041974136,[[185.87,2.91],[185.86,5.03919926],[185.79,4.846],[185.76,5.0348244],[185.74,6.64972521]],[[185.91,11.54506982],[185.93,16.14],[185.94,25.9286915],[185.96,76.18],[185.99,13.35413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041974338,[[185.87,2.91],[185.79,4.846],[185.76,5.0348244],[185.74,6.64972521],[31.289,108.35503602]],[[185.91,11.54506982],[185.93,16.14],[185.94,25.9286915],[185.96,76.18],[185.99,13.35413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041975044,[[185.87,2.91],[185.79,4.846],[185.76,5.0348244],[185.74,6.64972521],[185.16,79.7967026]],[[185.91,11.54506982],[185.93,16.14],[185.94,25.9286915],[185.96,76.18],[185.99,13.35413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041977249,[[185.87,2.91],[185.79,4.846],[185.77,5.0348244],[185.74,6.64972521],[185.16,79.7967026]],[[185.91,4.8433],[185.92,6.70176982],[185.93,16.14],[185.94,25.9286915],[185.96,76.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041977442,[[185.87,2.91],[185.79,4.846],[185.77,5.0348244],[185.74,6.64972521],[185.58,267.27403826]],[[185.91,4.8433],[185.92,6.70176982],[185.93,16.14],[185.94,25.9286915],[185.96,76.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041977750,[[185.89,2.91],[185.88,5.03892965],[185.81,4.8456],[185.77,5.0348244],[185.75,6.64972521]],[[185.91,4.8433],[185.92,6.70176982],[185.95,26.19265473],[185.96,76.18],[186.0,13.35413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041977949,[[185.89,2.91],[185.81,4.8456],[185.78,5.0348244],[185.75,6.64972521],[185.73,9.97458782]],[[185.91,4.8433],[185.95,26.19265473],[185.96,76.18],[186.0,13.35413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041977950,[[185.89,2.91],[185.81,4.8456],[185.78,5.0348244],[185.75,6.64972521],[185.73,9.97458782]],[[185.91,4.8433],[185.93,6.70176982],[185.95,26.19265473],[185.96,76.18],[186.0,13.35413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041978753,[[185.89,2.91],[185.81,4.8456],[185.78,5.0348244],[185.75,6.64972521],[185.73,9.97458782]],[[185.91,4.8433],[185.93,6.70176982],[185.95,42.19047585],[185.96,76.18],[186.0,13.35413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041979349,[[185.82,2.91],[185.81,4.8456],[185.78,5.0348244],[185.75,6.64972521],[185.73,9.97458782]],[[185.91,4.8433],[185.93,6.70176982],[185.95,42.19047585],[185.96,76.18],[186.0,13.35413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041979551,[[185.84,2.91],[185.83,5.03145519],[185.81,4.8456],[185.78,5.0348244],[185.75,6.64972521]],[[185.91,4.8433],[185.93,6.70176982],[185.95,42.19047585],[185.96,76.18],[186.0,13.35413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041979748,[[185.86,2.91],[185.85,5.03145519],[185.81,4.8456],[185.78,5.0348244],[185.75,6.64972521]],[[185.91,4.8433],[185.93,6.70176982],[185.95,42.19047585],[185.96,76.18],[186.0,13.35413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041980049,[[185.88,2.91],[185.87,5.03145519],[185.81,4.8456],[185.78,5.0348244],[185.75,6.64972521]],[[185.91,4.8433],[185.93,6.70176982],[185.95,42.19047585],[185.96,76.18],[186.0,13.35413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041980351,[[185.79,2.91],[185.78,9.8810244],[185.76,14.9],[185.75,6.64972521],[185.62,75.452]],[[185.91,4.8433],[185.93,6.70176982],[185.95,42.19047585],[185.96,76.18],[186.0,13.35413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041980546,[[185.81,2.91],[185.8,5.03111466],[185.78,4.8462],[185.76,22.2748244],[185.74,6.64972521]],[[185.92,6.70176982],[185.93,16.14],[185.94,10.05265473],[185.95,15.99782112],[185.96,76.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041980748,[[185.83,2.91],[185.82,5.03111466],[185.78,4.8462],[185.76,22.2748244],[185.74,6.64972521]],[[185.92,6.70176982],[185.93,16.14],[185.94,10.05265473],[185.95,15.99782112],[185.96,76.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041980941,[[185.84,7.94111466],[185.78,4.8462],[185.76,22.2748244],[185.74,6.64972521],[185.68,9.6981]],[[185.92,6.70176982],[185.93,16.14],[185.94,10.05265473],[185.95,15.99782112],[185.96,76.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041981143,[[185.85,7.94111466],[185.78,4.8462],[185.76,22.2748244],[185.74,6.64972521],[185.68,9.6981]],[[185.92,6.70176982],[185.93,16.14],[185.94,10.05265473],[185.95,15.99782112],[185.96,76.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041981452,[[185.86,5.03111466],[185.85,2.91],[185.78,4.8462],[185.76,22.2748244],[185.74,6.64972521]],[[185.92,6.70176982],[185.93,16.14],[185.94,10.05265473],[185.95,15.99782112],[185.96,76.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041981653,[[185.86,2.71],[185.78,4.8462],[185.76,22.2748244],[185.73,6.64972521],[185.67,244.0]],[[185.91,6.70176982],[185.93,16.14],[185.94,10.05265473],[185.95,15.99782112],[185.96,76.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041982855,[[185.86,2.71],[185.78,4.8462],[185.76,22.2748244],[185.73,6.64972521],[185.67,244.0]],[[185.91,6.70176982],[185.93,26.19265473],[185.95,15.99782112],[185.96,76.18],[186.15,33.38532858]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041983757,[[185.86,2.71],[185.78,4.8462],[185.76,17.24],[185.75,5.0348244],[185.73,6.64972521]],[[185.91,6.70176982],[185.93,26.19265473],[185.95,15.99782112],[185.96,76.18],[186.15,33.38532858]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041984163,[[185.82,2.71],[185.76,4.8469],[185.74,5.0348244],[185.73,15.72],[185.72,6.64972521]],[[185.89,6.70176982],[185.92,10.05265473],[185.93,16.14],[185.95,15.99782112],[185.96,76.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041984347,[[185.83,7.74067004],[185.76,4.8469],[185.74,5.0348244],[185.73,15.72],[185.72,6.64972521]],[[185.89,6.70176982],[185.92,26.19265473],[185.95,15.99782112],[185.96,76.18],[186.06,291.76349154]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041984544,[[185.85,2.71],[185.84,5.03067004],[185.76,4.8469],[185.74,5.0348244],[185.73,15.72]],[[185.89,6.70176982],[185.92,26.19265473],[185.95,15.99782112],[185.96,76.18],[186.06,291.76349154]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041984747,[[185.85,2.71],[185.76,4.8469],[185.74,5.0348244],[185.73,15.72],[185.65,196.39895043]],[[185.9,6.70176982],[185.92,26.19265473],[185.95,15.99782112],[185.96,76.18],[186.06,268.39376154]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041984949,[[185.85,2.71],[185.75,5.0348244],[185.73,22.36972521],[185.7,9.97458782],[185.65,196.39895043]],[[185.91,6.70176982],[185.92,16.14],[185.93,10.05265473],[185.95,15.99782112],[185.96,76.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041985256,[[185.86,5.03091962],[185.75,5.0348244],[185.73,22.36972521],[185.71,10.91141902],[185.66,13.29945043]],[[185.91,6.70176982],[185.92,16.14],[185.93,10.05265473],[185.95,15.99782112],[185.96,76.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041985448,[[185.86,2.71],[185.75,5.0348244],[185.73,22.36972521],[185.71,10.91141902],[185.66,13.29945043]],[[185.91,6.70176982],[185.93,26.19265473],[185.95,15.99782112],[185.96,76.18],[186.2,279.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041985953,[[185.86,2.71],[185.78,4.8463],[185.75,5.0348244],[185.73,22.36972521],[185.71,10.91141902]],[[185.91,6.70176982],[185.93,26.19265473],[185.95,15.99782112],[185.96,76.18],[186.2,279.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041987957,[[185.86,2.71],[185.78,4.8463],[185.76,5.0348244],[185.73,22.36972521],[185.71,10.91141902]],[[185.91,6.70176982],[185.93,26.19265473],[185.95,15.99782112],[185.96,76.18],[186.2,279.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041988256,[[185.86,2.71],[185.78,4.8463],[185.76,5.0348244],[185.73,22.36972521],[185.71,10.91141902]],[[185.91,6.70176982],[185.93,16.14],[185.94,10.05265473],[185.95,15.99782112],[185.96,76.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041988455,[[185.86,2.71],[185.78,4.8463],[185.76,5.0348244],[185.73,22.36972521],[185.71,10.91141902]],[[185.91,6.70176982],[185.93,26.19265473],[185.95,15.99782112],[185.96,76.18],[186.16,33.38532858]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041989259,[[185.86,2.71],[185.78,4.8463],[185.76,5.0348244],[185.73,22.36972521],[185.71,10.91141902]],[[185.91,6.70176982],[185.93,26.19265473],[185.95,15.99782112],[185.96,76.18],[186.15,33.38532858]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041990452,[[185.86,2.71],[185.78,4.8463],[185.75,5.0348244],[185.73,22.36972521],[185.71,10.91141902]],[[185.91,6.70176982],[185.93,26.19265473],[185.95,15.99782112],[185.96,76.18],[186.15,668.30111734]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041990758,[[185.79,2.71],[185.78,4.8463],[185.75,5.0348244],[185.73,22.36972521],[185.71,10.91141902]],[[185.91,6.70176982],[185.93,26.19265473],[185.95,15.99782112],[185.96,76.18],[186.15,668.30111734]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041991059,[[185.81,2.71],[185.8,5.03080608],[185.78,4.8463],[185.75,5.0348244],[185.73,22.36972521]],[[185.91,6.70176982],[185.93,26.19265473],[185.95,15.99782112],[185.96,76.18],[186.15,668.30111734]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041991260,[[185.83,2.71],[185.82,5.03080608],[185.78,4.8463],[185.75,5.0348244],[185.73,22.36972521]],[[185.91,6.70176982],[185.93,26.19265473],[185.95,15.99782112],[185.96,76.18],[186.15,668.30111734]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041991557,[[185.84,7.74080608],[185.78,4.8463],[185.75,5.0348244],[185.73,22.36972521],[29.709,109.02409625]],[[185.91,6.70176982],[185.93,26.19265473],[185.95,15.99782112],[185.96,76.18],[186.15,668.30111734]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041991750,[[185.85,5.03080608],[185.84,2.71],[185.78,4.8463],[185.75,5.0348244],[185.73,22.36972521]],[[185.91,6.70176982],[185.93,26.19265473],[185.95,15.99782112],[185.96,76.18],[186.15,668.30111734]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041991950,[[185.86,5.03080608],[185.84,2.71],[185.78,4.8463],[185.75,5.0348244],[185.73,22.36972521]],[[185.91,6.70176982],[185.93,26.19265473],[185.95,15.99782112],[185.96,76.18],[186.15,668.30111734]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041992252,[[185.84,2.71],[185.78,4.8463],[185.75,5.0348244],[185.73,22.36972521],[185.71,10.91141902]],[[185.91,6.70176982],[185.93,26.19265473],[185.95,15.99782112],[185.96,76.18],[186.15,668.30111734]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041992453,[[185.85,5.03072084],[185.84,2.71],[185.78,4.8463],[185.75,5.0348244],[185.73,22.36972521]],[[185.91,6.70176982],[185.93,26.19265473],[185.95,15.99782112],[185.96,76.18],[186.08,273.36973]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041992757,[[185.84,2.71],[185.78,4.8463],[185.75,5.0348244],[185.73,15.72],[185.72,6.64972521]],[[185.9,6.70176982],[185.93,26.19265473],[185.95,15.99782112],[185.96,76.18],[186.02,16.69266429]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041992958,[[185.85,7.74071958],[185.78,4.8463],[185.75,5.0348244],[185.73,15.72],[185.72,6.64972521]],[[185.9,6.70176982],[185.93,26.19265473],[185.95,15.99782112],[185.96,76.18],[186.02,16.69266429]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041993158,[[185.85,2.71],[185.78,4.8463],[185.75,5.0348244],[185.73,15.72],[185.72,6.64972521]],[[185.9,6.70176982],[185.93,26.19265473],[185.95,15.99782112],[185.96,76.18],[185.97,13.35413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041993555,[[185.78,4.8463],[185.75,5.0348244],[185.73,15.02],[185.72,6.64972521],[32.868,107.68639925]],[[185.9,6.70176982],[185.93,26.19265473],[185.95,15.99782112],[185.96,76.18],[185.97,13.35413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041993751,[[185.8,2.71],[185.79,5.03071824],[185.78,4.8463],[185.74,5.0348244],[185.72,6.64972521]],[[185.9,6.70176982],[185.92,26.19265473],[185.95,15.99782112],[185.96,76.18],[185.97,13.35413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041993952,[[185.82,2.71],[185.81,5.03071824],[185.78,4.8463],[185.74,5.0348244],[185.73,21.38]],[[185.9,6.70176982],[185.92,26.19265473],[185.95,15.99782112],[185.96,76.18],[185.97,13.35413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041994153,[[185.83,5.03071824],[185.82,2.71],[185.78,4.8463],[185.74,5.0348244],[185.73,21.38]],[[185.9,6.70176982],[185.92,26.19265473],[185.95,15.99782112],[185.96,76.18],[185.97,13.35413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041994353,[[185.84,5.03071824],[185.82,2.71],[185.78,4.8463],[185.74,5.0348244],[185.73,21.38]],[[185.9,6.70176982],[185.92,26.19265473],[185.95,15.99782112],[185.96,76.18],[185.97,13.35413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041994644,[[185.82,2.71],[185.76,4.847],[185.74,5.0348244],[185.72,32.76972521],[185.69,9.97458782]],[[185.9,6.70176982],[185.92,26.19265473],[185.95,15.99782112],[185.96,76.18],[185.97,13.35413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041994851,[[185.83,5.03072609],[185.82,2.71],[185.76,4.847],[185.74,5.0348244],[185.72,32.76972521]],[[185.9,6.70176982],[185.92,26.19265473],[185.95,15.99782112],[185.96,76.18],[185.97,13.35413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041995046,[[185.84,5.03072609],[185.82,2.71],[185.76,4.847],[185.74,5.0348244],[185.72,32.76972521]],[[185.9,6.70176982],[185.92,26.19265473],[185.95,15.99782112],[185.96,76.18],[185.97,13.35413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041995256,[[185.82,2.71],[185.76,4.847],[185.74,5.0348244],[185.72,32.76972521],[33.0,5.0]],[[185.9,6.70176982],[185.92,26.19265473],[185.95,15.99782112],[185.96,76.18],[185.97,13.35413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041995461,[[185.83,7.74073723],[185.76,4.847],[185.74,5.0348244],[185.72,32.76972521],[33.0,5.0]],[[185.9,6.70176982],[185.92,26.19265473],[185.95,15.99782112],[185.96,76.18],[185.97,13.35413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041995660,[[185.84,5.03073723],[185.83,2.71],[185.76,4.847],[185.74,5.0348244],[185.72,32.76972521]],[[185.9,6.70176982],[185.92,26.19265473],[185.95,15.99782112],[185.96,76.18],[185.97,13.35413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041995861,[[185.85,7.74073783],[185.77,4.8465],[185.74,5.0348244],[185.72,32.76972521],[33.0,5.0]],[[185.9,6.70176982],[185.92,26.19265473],[185.95,15.99782112],[185.96,76.18],[185.97,13.35413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041996052,[[185.85,2.71],[185.77,4.8465],[185.74,5.0348244],[185.72,32.76972521],[33.0,5.0]],[[185.9,6.70176982],[185.92,26.19265473],[185.95,15.99782112],[185.96,76.18],[185.97,13.35413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041996363,[[185.85,2.71],[185.77,4.8465],[185.74,5.0348244],[185.72,32.76972521],[185.7,9.97458782]],[[185.9,6.70176982],[185.92,26.19265473],[185.95,15.99782112],[185.96,76.18],[185.97,13.35413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041997057,[[185.85,2.71],[185.77,4.8465],[185.74,5.0348244],[185.72,32.76972521],[185.69,9.97458782]],[[185.9,6.70176982],[185.92,26.19265473],[185.95,15.99782112],[185.96,76.18],[185.97,13.35413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041997453,[[185.85,2.71],[185.77,4.8465],[185.74,5.0348244],[185.72,32.76972521],[185.7,9.97458782]],[[185.89,6.70176982],[185.92,26.19265473],[185.95,15.99782112],[185.96,76.18],[185.97,13.35413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041998262,[[185.85,2.71],[185.77,4.8465],[185.75,5.0348244],[185.72,32.76972521],[185.7,9.97458782]],[[185.89,6.70176982],[185.92,26.19265473],[185.95,15.99782112],[185.96,89.53413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041998967,[[185.85,2.71],[185.77,4.8465],[185.75,5.0348244],[185.72,32.76972521],[185.7,9.97458782]],[[185.89,6.70176982],[185.92,26.19265473],[185.95,15.99782112],[185.96,76.18],[185.97,13.35413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041999267,[[185.86,5.03422208],[185.85,2.71],[185.77,4.8465],[185.75,5.0348244],[185.72,32.76972521]],[[185.89,6.70176982],[185.92,26.19265473],[185.95,15.99782112],[185.96,76.18],[185.97,13.35413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041999459,[[185.85,2.71],[185.77,4.8465],[185.75,5.0348244],[185.73,6.64972521],[185.72,26.12]],[[185.89,6.70176982],[185.92,26.19265473],[185.95,15.99782112],[185.96,76.18],[185.97,13.35413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041999660,[[185.86,7.70441957],[185.77,4.8465],[185.75,5.0348244],[185.73,6.64972521],[185.72,26.12]],[[185.89,6.70176982],[185.92,26.19265473],[185.95,15.99782112],[185.96,76.18],[185.97,13.35413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041999860,[[185.86,2.67],[185.77,4.8465],[185.75,5.0348244],[185.73,6.64972521],[185.72,26.12]],[[185.89,6.62248871],[185.92,26.19265473],[185.95,15.99782112],[185.96,76.18],[185.97,13.35413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042000564,[[185.86,2.67],[185.77,4.8465],[185.75,5.0348244],[185.73,6.64972521],[185.72,26.12]],[[185.89,6.62248871],[185.92,26.19265473],[185.95,15.99782112],[185.96,89.53413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042000972,[[185.86,2.67],[185.77,4.8465],[185.75,5.0348244],[185.73,6.64972521],[185.72,26.12]],[[185.89,6.62248871],[185.92,26.19265473],[185.95,15.99782112],[185.96,89.53413143],[186.27,53.41652573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042001268,[[185.77,4.8465],[185.75,5.0348244],[185.73,6.64972521],[185.72,26.12],[185.49,269.06461765]],[[185.89,6.62248871],[185.92,26.19265473],[185.95,15.99782112],[185.96,89.53413143],[186.27,53.41652573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042001468,[[185.79,2.67],[185.78,5.03713108],[185.77,4.8465],[185.75,5.0348244],[185.73,6.64972521]],[[185.89,6.62248871],[185.91,26.19265473],[185.95,15.99782112],[185.96,89.53413143],[186.27,53.41652573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042001668,[[185.81,2.67],[185.8,5.03713108],[185.77,4.8465],[185.75,5.0348244],[185.73,6.64972521]],[[185.89,6.62248871],[185.91,26.19265473],[185.95,15.99782112],[185.96,89.53413143],[186.27,53.41652573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042001964,[[185.83,2.67],[185.82,5.03713108],[185.77,4.8465],[185.75,5.0348244],[185.73,6.64972521]],[[185.87,5.02497135],[185.89,6.62248871],[185.91,26.19265473],[185.95,15.99782112],[185.96,89.53413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042002166,[[185.85,2.67],[185.84,5.03713108],[185.77,4.8465],[185.75,5.0348244],[185.73,6.64972521]],[[185.87,5.02497135],[185.89,6.62248871],[185.91,26.19265473],[185.95,15.99782112],[185.96,89.53413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042002468,[[185.86,5.03713108],[185.85,2.67],[185.77,4.8465],[185.76,5.0348244],[185.73,6.64972521]],[[185.89,6.62248871],[185.91,26.19265473],[185.95,15.99782112],[185.96,89.53413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042002668,[[185.85,2.67],[185.77,4.8465],[185.76,5.0348244],[185.73,6.64972521],[29.709,109.02409625]],[[185.89,6.62248871],[185.91,26.19265473],[185.95,15.99782112],[185.96,89.53413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042002865,[[185.85,2.67],[185.77,4.8465],[185.76,5.0348244],[185.73,6.64972521],[185.16,79.7967026]],[[185.86,5.0266397],[185.89,6.62248871],[185.91,26.19265473],[185.95,15.99782112],[185.96,89.53413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042003063,[[185.85,7.708804],[185.77,4.8465],[185.76,5.0348244],[185.73,6.64972521],[185.16,79.7967026]],[[185.86,5.0266397],[185.89,6.62248871],[185.91,26.19265473],[185.95,15.99782112],[185.96,89.53413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042003265,[[185.85,7.708804],[185.77,4.8465],[185.76,5.0348244],[185.74,6.64972521],[185.57,325.16473826]],[[185.86,5.0266397],[185.91,26.19265473],[185.95,15.99782112],[185.96,89.53413143],[186.0,16.69266429]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042003465,[[185.85,7.708804],[185.77,4.8465],[185.76,5.0348244],[185.74,6.64972521],[185.62,92.07631304]],[[185.86,5.0266397],[185.91,26.19265473],[185.95,15.99782112],[185.96,89.53413143],[186.0,16.69266429]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042004372,[[185.85,7.708804],[185.77,9.8813244],[185.74,6.64972521],[185.72,36.09458782],[185.71,0.9368312]],[[185.86,5.0266397],[185.9,10.05265473],[185.94,16.14],[185.95,29.35195255],[185.96,76.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042005678,[[185.85,7.708804],[185.77,4.8465],[185.76,5.0348244],[185.74,6.64972521],[185.72,26.12]],[[185.9,10.05265473],[185.94,16.14],[185.95,29.35195255],[185.96,76.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042005870,[[185.86,5.038804],[185.85,2.67],[185.77,4.8465],[185.76,5.0348244],[185.74,6.64972521]],[[185.9,10.05265473],[185.94,16.14],[185.95,29.35195255],[185.96,76.18],[186.18,43.40092715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042006070,[[185.87,5.038804],[185.85,2.67],[185.77,4.8465],[185.76,5.0348244],[185.74,6.64972521]],[[185.9,10.05265473],[185.94,16.14],[185.95,29.35195255],[185.96,76.18],[186.18,43.40092715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042006271,[[185.85,2.67],[185.77,4.8465],[185.76,5.0348244],[185.74,6.64972521]],[[185.9,10.05265473],[185.94,16.14],[185.95,29.35195255],[185.96,76.18],[186.18,43.40092715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042006272,[[185.85,2.67],[185.77,4.8465],[185.76,5.0348244],[185.74,6.64972521],[31.289,108.35503602]],[[185.9,10.05265473],[185.94,16.14],[185.95,29.35195255],[185.96,76.18],[186.18,43.40092715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042006569,[[185.86,5.04409286],[185.85,2.67],[185.77,4.8465],[185.76,5.0348244],[185.74,6.64972521]],[[185.9,10.05265473],[185.94,16.14],[185.95,29.35195255],[185.96,76.18],[186.18,43.40092715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042006875,[[185.87,5.04409286],[185.85,2.67],[185.77,4.8465],[185.76,5.0348244],[185.74,6.64972521]],[[185.9,10.05265473],[185.94,16.14],[185.95,29.35195255],[185.96,76.18],[186.18,43.40092715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042007076,[[185.85,2.67],[185.77,4.8465],[185.76,5.0348244],[185.74,6.64972521],[28.13,109.69273303]],[[185.9,10.05265473],[185.94,16.14],[185.95,29.35195255],[185.96,76.18],[186.04,23.36973]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042007277,[[185.86,5.04409021],[185.85,2.67],[185.77,4.8465],[185.76,5.0348244],[185.74,6.64972521]],[[185.9,10.05265473],[185.94,16.14],[185.95,29.35195255],[185.96,76.18],[186.04,23.36973]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042007480,[[185.87,5.04409021],[185.85,2.67],[185.77,4.8465],[185.76,5.0348244],[185.74,6.64972521]],[[185.9,10.05265473],[185.94,16.14],[185.95,29.35195255],[185.96,76.18],[186.04,23.36973]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042007685,[[185.85,2.67],[185.77,4.8465],[185.76,5.0348244],[185.74,6.64972521],[28.13,109.69273303]],[[185.9,10.05265473],[185.94,16.14],[185.95,29.35195255],[185.96,76.18],[186.04,23.36973]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042007869,[[185.86,5.04401265],[185.85,2.67],[185.77,4.8465],[185.76,5.0348244],[185.74,6.64972521]],[[185.9,10.05265473],[185.94,16.14],[185.95,29.35195255],[185.96,76.18],[186.04,23.36973]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042008070,[[185.87,5.04401265],[185.85,2.67],[185.77,4.8465],[185.76,5.0348244],[185.74,6.64972521]],[[185.9,10.05265473],[185.94,16.14],[185.95,29.35195255],[185.96,76.18],[186.04,23.36973]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042008268,[[185.85,2.67],[185.77,4.8465],[185.76,5.0348244],[185.74,6.64972521],[28.13,109.69273303]],[[185.9,10.05265473],[185.94,16.14],[185.95,29.35195255],[185.96,76.18],[186.04,23.36973]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042008565,[[185.86,5.04398134],[185.85,2.67],[185.77,4.8465],[185.76,5.0348244],[185.74,6.64972521]],[[185.9,10.05265473],[185.94,16.14],[185.95,29.35195255],[185.96,76.18],[186.04,23.36973]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042008764,[[185.87,5.04398134],[185.82,2.67],[185.77,4.8465],[185.76,5.0348244],[185.74,6.64972521]],[[185.9,10.05265473],[185.94,16.14],[185.95,29.35195255],[185.96,76.18],[186.04,23.36973]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042008969,[[185.82,2.67],[185.77,4.8465],[185.76,5.0348244],[185.74,6.64972521],[185.06,93.09615304]],[[185.9,10.05265473],[185.94,16.14],[185.95,29.35195255],[185.96,76.18],[186.04,23.36973]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042009169,[[185.84,2.67],[185.83,5.06541642],[185.77,4.8465],[185.76,5.0348244],[185.74,6.64972521]],[[185.85,5.03176569],[185.9,10.05265473],[185.94,16.14],[185.95,29.35195255],[185.96,76.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042009373,[[185.84,7.73541642],[185.77,4.8465],[185.76,5.0348244],[185.74,6.64972521],[28.13,109.69273303]],[[185.85,5.03176569],[185.9,10.05265473],[185.94,16.14],[185.95,29.35195255],[185.96,76.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042012982,[[185.84,7.73541642],[185.77,4.8465],[185.76,5.0348244],[185.74,6.64972521],[177.72,166.24313043]],[[185.85,5.03176569],[185.9,10.05265473],[185.94,16.14],[185.95,29.35195255],[185.96,76.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042014786,[[185.84,7.73541642],[185.77,4.8465],[185.76,5.0348244],[185.74,6.64972521],[179.54,149.61881739]],[[185.85,5.03176569],[185.9,10.05265473],[185.94,16.14],[185.95,29.35195255],[185.96,76.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042015481,[[185.85,2.67],[185.84,5.06541642],[185.78,4.8462],[185.76,5.0348244],[185.74,6.64972521]],[[185.86,5.03176569],[185.9,10.05265473],[185.94,16.14],[185.95,29.35195255],[185.96,76.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042015783,[[185.85,7.73541642],[185.78,4.8462],[185.77,5.0348244],[185.75,6.64972521],[185.73,9.97458782]],[[185.86,5.03176569],[185.91,10.05265473],[185.94,16.14],[185.95,15.99782112],[185.96,89.53413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042018986,[[185.85,7.73541642],[185.8,4.8459],[185.77,5.0348244],[185.75,6.64972521],[185.73,9.97458782]],[[185.86,5.03176569],[185.91,10.05265473],[185.94,16.14],[185.95,15.99782112],[185.96,89.53413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042019185,[[185.86,2.67],[185.85,5.06541642],[185.8,4.8459],[185.78,5.0348244],[185.76,6.64972521]],[[185.87,5.03176569],[185.92,10.05265473],[185.94,16.14],[185.95,15.99782112],[185.96,76.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042019486,[[185.87,2.67],[185.86,5.06541642],[185.8,4.8459],[185.79,5.0348244],[185.76,6.64972521]],[[185.88,5.03176569],[185.93,10.05265473],[185.95,15.99782112],[185.96,76.18],[186.06,107.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042019678,[[185.87,7.73541642],[185.8,4.8459],[185.79,5.0348244],[185.76,6.64972521],[31.289,108.35503602]],[[185.88,5.03176569],[185.93,10.05265473],[185.96,92.32],[186.06,107.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042019989,[[185.87,7.73541642],[185.8,4.8459],[185.79,5.0348244],[185.77,6.64972521],[185.46,43.22321391]],[[185.88,5.03176569],[185.93,10.05265473],[185.96,92.32],[185.98,13.35413143],[186.06,107.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042020188,[[185.88,2.67],[185.87,6.14541642],[185.8,5.0348244],[185.78,6.64972521],[185.76,9.97458782]],[[185.96,92.32],[186.06,107.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042020189,[[185.88,2.67],[185.87,6.14541642],[185.8,5.0348244],[185.78,6.64972521],[185.76,9.97458782]],[[185.89,2.07176569],[185.94,10.05265473],[185.95,1.77],[185.96,32.18213104],[185.99,13.35413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042020483,[[185.89,2.67],[185.88,5.06541642],[185.81,5.0348244],[185.79,6.64972521],[185.76,9.97458782]],[[185.95,1.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042020484,[[185.89,2.67],[185.88,5.06541642],[185.81,5.0348244],[185.79,6.64972521],[185.76,9.97458782]],[[185.95,11.82265473],[186.0,13.35413143],[186.02,72.42],[186.05,16.69266429],[186.1,23.36973]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042020786,[[185.81,5.0348244],[185.79,6.64972521]],[[185.95,11.82265473],[186.0,13.35413143],[186.02,72.42],[186.05,16.69266429],[186.1,23.36973]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042020787,[[185.91,2.67],[185.9,5.06541642],[185.81,5.0348244],[185.79,6.64972521],[185.77,9.97458782]],[[185.95,11.82265473],[186.0,29.49413143],[186.02,72.42],[186.05,16.69266429],[186.1,23.36973]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042020986,[[185.93,2.67],[185.92,5.06541642],[185.82,5.0348244],[185.8,6.64972521],[185.77,9.97458782]],[[185.95,1.77],[185.96,10.05265473],[186.0,16.14],[186.01,23.03553143],[186.02,72.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042021187,[[185.93,2.67],[185.84,4.8447],[185.82,5.0348244],[185.8,6.64972521],[185.77,9.97458782]],[[185.95,1.77],[185.96,10.05265473],[186.0,16.14],[186.01,13.35413143],[186.02,72.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042021389,[[185.93,2.67],[185.84,4.8447],[185.82,5.0348244],[185.8,6.64972521],[185.77,9.97458782]],[[185.95,1.77],[185.97,10.05265473],[186.0,16.14],[186.01,13.35413143],[186.02,72.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042021780,[[185.85,2.67],[185.84,4.8447],[185.82,5.0348244],[185.8,6.64972521],[185.77,9.97458782]],[[185.95,1.77],[185.97,10.05265473],[186.0,16.14],[186.01,13.35413143],[186.02,72.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042022084,[[185.87,2.67],[185.84,4.8447],[185.82,5.0348244],[185.8,6.64972521],[185.77,9.97458782]],[[185.95,1.77],[185.97,10.05265473],[186.0,16.14],[186.01,13.35413143],[186.02,72.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042022287,[[185.89,2.67],[185.88,5.10055232],[185.84,4.8447],[185.82,5.0348244],[185.8,6.64972521]],[[185.95,1.77],[185.97,10.05265473],[186.01,16.14],[186.02,85.77413143],[186.06,107.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042022487,[[185.91,2.67],[185.9,5.10055232],[185.84,4.8447],[185.82,5.0348244],[185.81,19.58]],[[185.95,1.77],[185.97,10.05265473],[186.01,16.14],[186.02,85.77413143],[186.06,107.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042022789,[[185.92,7.77055232],[185.84,4.8447],[185.82,5.0348244],[185.81,19.58],[185.42,53.19780173]],[[185.95,1.77],[185.97,10.05265473],[186.01,16.14],[186.02,85.77413143],[186.06,107.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042022974,[[185.92,2.67],[185.84,4.8447],[185.82,5.0348244],[185.81,19.58],[185.42,53.19780173]],[[185.95,1.77],[185.97,10.05265473],[186.01,16.14],[186.02,85.77413143],[186.06,107.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042023180,[[185.85,2.67],[185.84,4.8447],[185.82,5.0348244],[185.81,19.58],[185.73,9.6955]],[[185.95,1.77],[185.97,10.05265473],[185.99,16.0185683],[186.01,16.14],[186.02,85.77413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042023479,[[185.87,2.67],[185.86,5.09758814],[185.84,4.8447],[185.82,5.0348244],[185.81,19.58]],[[185.95,1.77],[185.97,10.05265473],[185.99,16.0185683],[186.01,16.14],[186.02,85.77413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042023679,[[185.89,2.67],[185.88,5.09758814],[185.84,4.8447],[185.82,5.0348244],[185.81,19.58]],[[185.95,1.77],[185.97,10.05265473],[185.99,16.0185683],[186.01,16.14],[186.02,85.77413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042023880,[[185.91,2.67],[185.9,5.09758814],[185.86,4.8444],[185.83,5.0348244],[185.81,19.58]],[[185.98,11.82265473],[186.01,16.14],[186.02,72.42],[186.03,13.35413143],[186.16,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042024081,[[185.93,2.67],[185.92,5.09758814],[185.86,4.8444],[185.83,5.0348244],[185.81,26.22972521]],[[185.98,1.77],[185.99,10.05265473],[186.01,16.14],[186.02,72.42],[186.04,13.35413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042024275,[[185.94,5.0956587],[185.93,2.67],[185.86,4.8444],[185.84,5.0348244],[185.81,26.22972521]],[[185.98,1.77],[186.0,10.05265473],[186.01,16.14],[186.02,72.42],[186.04,13.35413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042024485,[[185.93,2.67],[185.86,4.8444],[185.84,5.0348244],[185.81,26.22972521],[185.64,28.66103826]],[[185.98,1.77],[186.0,10.05265473],[186.01,16.14],[186.02,72.42],[186.04,13.35413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042024781,[[185.94,5.09566096],[185.93,2.67],[185.86,4.8444],[185.84,5.0348244],[185.81,26.22972521]],[[185.98,1.77],[186.0,10.05265473],[186.01,16.14],[186.02,72.42],[186.04,13.35413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042024985,[[185.93,2.67],[185.86,4.8444],[185.84,5.0348244],[185.81,26.22972521],[29.709,109.02409625]],[[185.98,1.77],[186.0,10.05265473],[186.01,16.14],[186.02,72.42],[186.04,13.35413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042025182,[[185.94,5.09566096],[185.93,2.67],[185.86,4.8444],[185.83,5.0348244],[185.81,26.22972521]],[[185.98,1.77],[186.0,10.05265473],[186.01,16.14],[186.02,72.42],[186.05,13.35413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042025390,[[185.93,2.67],[185.86,4.8444],[185.83,5.0348244],[185.81,26.22972521],[29.709,109.02409625]],[[185.98,1.77],[186.0,10.05265473],[186.01,16.14],[186.02,72.42],[186.05,13.35413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042025583,[[185.94,5.09356745],[185.93,2.67],[185.86,4.8444],[185.84,5.0348244],[185.81,26.22972521]],[[185.98,1.77],[186.0,10.05265473],[186.01,16.14],[186.02,72.42],[186.05,13.35413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042025783,[[185.93,2.67],[185.86,4.8444],[185.84,5.0348244],[185.81,26.22972521],[185.71,320.3519312]],[[185.98,1.77],[186.0,10.05265473],[186.01,16.14],[186.02,72.42],[186.05,13.35413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042025985,[[185.94,5.0935697],[185.93,2.67],[185.86,4.8444],[185.84,5.0348244],[185.81,26.22972521]],[[185.98,1.77],[186.0,10.05265473],[186.01,16.14],[186.02,72.42],[186.05,13.35413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042026185,[[185.93,2.67],[185.86,4.8444],[185.83,5.0348244],[185.81,26.22972521],[29.709,109.02409625]],[[185.98,1.77],[186.01,26.19265473],[186.02,72.42],[186.05,13.35413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042026386,[[185.94,5.09151209],[185.93,2.67],[185.86,4.8444],[185.83,5.0348244],[185.81,26.22972521]],[[185.98,1.77],[186.0,15.96448257],[186.01,26.19265473],[186.02,72.42],[186.05,13.35413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042026687,[[185.93,2.67],[185.86,4.8444],[185.84,5.0348244],[185.82,6.64972521],[185.81,19.58]],[[185.98,1.77],[186.0,15.96448257],[186.01,26.19265473],[186.02,72.42],[186.06,120.99413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042026989,[[185.94,5.09151209],[185.93,2.67],[185.86,4.8444],[185.84,5.0348244],[185.82,6.64972521]],[[185.98,1.77],[186.0,15.96448257],[186.01,26.19265473],[186.02,72.42],[186.06,120.99413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042027190,[[185.93,2.67],[185.86,4.8444],[185.84,5.0348244],[185.81,26.22972521],[185.7,75.4194]],[[185.98,1.77],[186.0,15.96448257],[186.01,16.14],[186.02,82.47265473],[186.06,120.99413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042027990,[[185.93,2.67],[185.86,4.8444],[185.84,5.0348244],[185.81,26.22972521],[185.7,75.4194]],[[185.98,1.77],[186.0,15.96448257],[186.01,26.19265473],[186.02,72.42],[186.06,120.99413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042028293,[[185.95,2.86],[185.94,5.0897307],[185.86,4.8444],[185.84,5.0348244],[185.82,6.64972521]],[[186.0,1.77],[186.02,16.14],[186.03,86.07265473],[186.06,107.64],[186.07,13.35413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042028490,[[185.95,2.86],[185.86,4.8444],[185.84,5.0348244],[185.82,6.64972521],[31.289,108.35503602]],[[186.0,1.77],[186.02,16.14],[186.03,86.07265473],[186.06,107.64],[186.07,13.35413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042028693,[[185.95,2.86],[185.86,4.8444],[185.84,5.0348244],[185.82,6.64972521],[185.44,53.19780173]],[[186.0,1.77],[186.02,16.14],[186.03,86.07265473],[186.06,107.64],[186.07,13.35413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042029291,[[185.95,2.86],[185.86,4.8444],[185.84,5.0348244],[185.82,6.64972521],[185.79,9.97458782]],[[186.0,1.77],[186.02,16.14],[186.03,86.07265473],[186.06,107.64],[186.08,13.35413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042029888,[[185.95,2.86],[185.86,4.8444],[185.84,5.0348244],[185.82,6.64972521],[185.79,9.97458782]],[[185.99,1.77],[186.0,6.68683587],[186.02,16.14],[186.03,86.07265473],[186.06,107.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042030091,[[185.95,2.86],[185.86,4.8444],[185.84,5.0348244],[185.82,6.64972521],[185.79,9.97458782]],[[185.99,1.77],[186.0,6.68683587],[186.02,16.14],[186.03,86.07265473],[186.05,150.29013948]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042030292,[[185.95,2.86],[185.86,4.8444],[185.84,5.0348244],[185.81,26.22972521],[185.79,9.97458782]],[[185.99,1.77],[186.01,6.68683587],[186.02,16.14],[186.03,86.07265473],[186.05,150.29013948]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042031195,[[185.95,2.86],[185.86,4.8444],[185.84,5.0348244],[185.81,26.22972521],[185.79,9.97458782]],[[185.99,1.77],[186.01,6.68683587],[186.02,32.36408949],[186.03,86.07265473],[186.05,150.29013948]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042031495,[[185.95,2.86],[185.86,4.8444],[185.84,5.0348244],[185.81,26.22972521],[185.79,9.97458782]],[[185.99,1.77],[186.01,6.68683587],[186.02,16.22408949],[186.03,86.07265473],[186.05,150.29013948]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042031793,[[185.95,2.86],[185.87,4.8439],[185.85,5.0348244],[185.82,6.64972521],[185.81,19.58]],[[185.99,1.77],[186.02,22.91092536],[186.03,92.16],[186.04,10.05265473],[186.05,150.29013948]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042032292,[[185.95,2.86],[185.87,4.8439],[185.84,5.0348244],[185.82,6.64972521],[185.81,19.58]],[[185.99,1.77],[186.02,22.91092536],[186.03,92.16],[186.04,10.05265473],[186.05,150.29013948]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042033282,[[185.95,2.86],[185.87,4.8439],[185.84,5.0348244],[185.81,26.22972521],[24.971,111.03043003]],[[185.99,1.77],[186.02,22.91092536],[186.03,92.16],[186.04,10.05265473],[186.05,150.29013948]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042033482,[[185.95,2.86],[185.87,4.8439],[185.84,5.0348244],[185.81,26.22972521],[185.68,21.527]],[[185.99,1.77],[186.02,22.91092536],[186.03,92.16],[186.04,10.05265473],[186.05,150.29013948]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042033694,[[185.95,2.86],[185.87,4.8439],[185.84,5.0348244],[185.81,26.22972521],[185.68,16.14]],[[185.99,1.77],[186.02,22.91092536],[186.03,92.16],[186.04,10.05265473],[186.05,150.29013948]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042034193,[[185.95,2.86],[185.87,4.8439],[185.83,5.0348244],[185.81,26.22972521],[185.68,16.14]],[[185.99,1.77],[186.02,22.91092536],[186.03,92.16],[186.04,10.05265473],[186.05,150.29013948]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042034390,[[185.95,2.86],[185.87,4.8439],[185.84,5.0348244],[185.81,26.22972521],[185.68,21.527]],[[185.99,1.77],[186.02,22.91092536],[186.03,92.16],[186.05,160.34279421],[186.19,23.36973]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042034588,[[185.95,2.86],[185.87,4.8439],[185.84,5.0348244],[185.81,26.22972521],[185.68,21.527]],[[185.99,1.77],[186.02,22.91092536],[186.03,92.16],[186.04,10.05265473],[186.05,150.29013948]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042034992,[[185.95,2.86],[185.87,4.8439],[185.84,5.0348244],[185.81,26.22972521],[185.74,332.70245043]],[[185.99,1.77],[186.02,22.91092536],[186.03,92.16],[186.04,10.05265473],[186.05,150.29013948]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042035191,[[185.95,2.86],[185.87,4.8439],[185.83,5.0348244],[185.81,26.22972521],[185.74,332.70245043]],[[185.99,1.77],[186.02,22.91092536],[186.03,92.16],[186.05,160.34279421],[186.26,33.38532858]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042035588,[[185.95,2.86],[185.87,4.8439],[185.84,5.0348244],[185.81,26.22972521],[185.74,332.70245043]],[[185.99,1.77],[186.02,22.91092536],[186.03,92.16],[186.05,160.34279421],[186.1,13.35413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042036296,[[185.95,2.86],[185.87,4.8439],[185.84,5.0348244],[185.81,26.22972521],[185.74,332.70245043]],[[185.99,1.77],[186.02,16.22408949],[186.03,98.84683587],[186.05,160.34279421],[186.1,13.35413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042036591,[[185.95,2.86],[185.87,4.8439],[185.84,5.0348244],[185.82,6.64972521],[185.81,19.58]],[[185.99,1.77],[186.02,16.22408949],[186.03,98.84683587],[186.05,150.29013948],[186.06,117.69265473]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042037391,[[185.95,2.86],[185.87,4.8439],[185.84,5.0348244],[185.82,6.64972521],[185.81,19.58]],[[185.99,1.77],[186.02,16.22408949],[186.03,92.16],[186.04,6.68683587],[186.05,150.29013948]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042039591,[[185.95,2.86],[185.87,4.8439],[185.83,5.0348244],[185.81,26.22972521],[185.78,9.97458782]],[[185.99,1.77],[186.02,16.22408949],[186.03,98.84683587],[186.05,160.34279421],[186.06,107.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042040186,[[185.88,2.86],[185.84,4.8448],[185.82,7.06],[185.81,5.0348244],[185.79,6.64972521]],[[185.99,1.77],[186.01,22.82683587],[186.02,16.22408949],[186.03,76.02],[186.04,10.05265473]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042040398,[[185.88,2.86],[185.84,4.8448],[185.8,5.0348244],[185.78,6.64972521],[185.75,9.97458782]],[[185.99,1.77],[186.0,22.82683587],[186.02,26.27674422],[186.03,76.02],[186.07,13.35413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042040592,[[185.88,2.86],[185.84,4.8448],[185.8,18.1348244],[185.77,6.64972521],[185.75,9.97458782]],[[185.99,1.77],[186.0,22.82683587],[186.02,26.27674422],[186.03,76.02],[186.07,13.35413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042042202,[[185.88,2.86],[185.84,4.8448],[185.8,18.1348244],[185.78,6.64972521],[185.75,9.97458782]],[[185.98,1.77],[185.99,6.68683587],[186.01,16.14],[186.02,26.27674422],[186.03,76.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042042495,[[185.88,2.86],[185.81,4.8455],[185.79,5.0348244],[185.76,6.64972521],[185.74,9.97458782]],[[185.97,1.77],[185.98,22.82683587],[186.01,10.05265473],[186.02,16.22408949],[186.03,76.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042042689,[[185.88,2.86]],[[185.97,1.77],[185.98,22.82683587],[186.02,16.22408949]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042042690,[[185.88,2.86],[185.78,20.4148244],[185.75,6.64972521],[185.73,19.67008782],[185.68,13.29945043]],[[185.95,1.77],[185.96,76.0],[185.97,6.68683587],[185.98,16.14],[185.99,10.05265473]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042043000,[[185.88,2.86],[185.78,15.38],[185.77,5.0348244],[185.75,6.64972521],[185.73,9.6955]],[[185.95,1.77],[185.96,76.0],[185.97,22.82683587],[185.99,10.05265473],[186.09,16.69266429]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042043206,[[185.88,2.86],[185.78,15.38],[185.77,5.0348244],[185.75,6.64972521],[185.73,19.67008782]],[[185.95,1.77],[185.96,76.0],[185.97,22.82683587],[185.99,10.05265473],[186.09,16.69266429]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042043702,[[185.88,2.86],[185.79,4.8462],[185.77,5.0348244],[185.75,6.64972521],[185.73,9.97458782]],[[185.95,1.77],[185.96,92.14],[185.97,6.68683587],[185.99,10.05265473],[186.09,16.69266429]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042044000,[[185.88,2.86],[185.79,4.8462],[185.77,5.0348244],[185.75,18.34972521],[185.72,9.97458782]],[[185.95,1.77],[185.96,92.14],[185.97,6.68683587],[185.99,10.05265473],[186.09,16.69266429]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042044201,[[185.88,2.86],[185.79,4.8462],[185.77,5.0348244],[185.75,18.34972521],[185.73,9.97458782]],[[185.95,1.77],[185.96,92.14],[185.97,6.68683587],[185.99,10.05265473],[186.09,16.69266429]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042045605,[[185.88,2.86],[185.79,4.8462],[185.75,18.34972521],[185.73,9.97458782]],[[185.95,1.77],[185.96,92.14],[186.09,16.69266429]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042045606,[[185.88,2.86],[185.79,4.8462],[185.76,5.0348244],[185.75,11.7],[185.73,6.64972521]],[[185.94,1.77],[185.95,22.82683587],[185.96,76.0],[185.98,10.05265473],[186.02,29.57822092]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042046694,[[185.88,2.86],[185.79,4.8462],[185.76,5.0348244],[185.75,11.7],[185.73,6.64972521]],[[185.94,1.77],[185.95,22.82683587],[185.96,76.0],[185.97,10.05265473],[186.02,29.57822092]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042046890,[[185.88,2.86],[185.79,4.8462],[185.76,5.0348244],[185.75,11.7],[185.73,6.64972521]],[[185.94,1.77],[185.95,22.82683587],[185.96,76.0],[185.98,10.05265473],[186.02,29.57822092]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042047204,[[185.88,2.86],[185.79,4.8462],[185.76,5.0348244],[185.75,11.7],[185.74,6.64972521]],[[185.94,1.77],[185.95,22.82683587],[185.96,76.0],[185.97,10.05265473],[186.02,29.57822092]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042048699,[[185.88,2.86],[185.79,4.8462],[185.76,5.0348244],[185.75,11.7]],[[185.94,1.77],[185.95,22.82683587],[185.96,76.0],[185.97,10.05265473],[186.02,29.57822092]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042048700,[[185.88,2.86],[185.79,4.8462],[185.76,5.0348244],[185.75,11.7],[185.73,6.64972521]],[[185.94,1.77],[185.95,22.82683587],[185.96,76.0],[185.97,10.05265473],[186.02,29.57822092]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042050203,[[185.88,2.86],[185.79,4.8462],[185.75,16.7348244],[185.73,6.64972521],[1.1,11000.0]],[[185.93,1.77],[185.94,6.68683587],[185.95,16.14],[185.96,76.0],[185.97,10.05265473]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042050605,[[185.88,2.86],[185.79,4.8462],[185.75,16.7348244],[185.73,6.64972521],[185.15,79.7967026]],[[185.93,1.77],[185.94,6.68683587],[185.95,16.14],[185.96,76.0],[185.97,10.05265473]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042051107,[[185.88,2.86],[185.79,4.8462],[185.76,5.0348244],[185.75,11.7],[185.73,6.64972521]],[[185.93,1.77],[185.95,22.82683587],[185.96,76.0],[185.97,10.05265473],[186.26,43.40092715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042051405,[[185.88,2.86],[185.79,4.8462],[185.76,5.0348244],[185.75,11.7],[185.73,6.64972521]],[[185.93,1.77],[185.95,22.82683587],[185.96,76.0],[185.97,10.05265473],[186.06,107.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042051598,[[185.88,2.86],[185.79,4.8462],[185.76,5.0348244],[185.75,11.7],[185.73,6.64972521]],[[185.93,1.77],[185.94,6.68683587],[185.95,16.14],[185.96,76.0],[185.97,10.05265473]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042051998,[[185.88,2.86],[185.79,4.8462],[185.76,5.0348244],[185.73,6.64972521],[1.1,11000.0]],[[185.93,1.77],[185.94,6.68683587],[185.95,16.14],[185.96,76.0],[185.97,10.05265473]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042052305,[[185.88,2.86],[185.79,4.8462],[185.76,5.0348244],[185.74,7.06],[185.73,6.64972521]],[[185.93,1.77],[185.94,6.68683587],[185.95,16.14],[185.96,76.0],[185.97,10.05265473]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042053005,[[185.77,2.89],[185.76,5.0348244],[185.74,7.06],[185.73,6.64972521]],[[185.93,1.77],[185.94,6.68683587],[185.96,76.0],[185.97,10.05265473]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042053006,[[185.77,2.89],[185.76,9.8816244],[185.74,7.06],[185.73,6.64972521],[185.67,253.6986]],[[185.93,1.77],[185.94,22.82683587],[185.96,76.0],[185.97,10.05265473]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042053210,[[185.79,2.89],[185.78,4.91280762],[185.76,4.8468],[185.75,5.0348244],[185.74,7.06]],[[185.93,1.77],[185.94,22.82683587],[185.96,76.0],[185.97,10.05265473],[186.01,13.35413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042053406,[[185.81,2.89],[185.8,4.91280762],[185.76,4.8468],[185.75,5.0348244],[185.74,7.06]],[[185.93,1.77],[185.94,22.82683587],[185.96,76.0],[185.97,10.05265473],[186.01,13.35413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042053705,[[185.83,2.89],[185.82,4.91280762],[185.76,4.8468],[185.75,5.0348244],[185.74,7.06]],[[185.93,1.77],[185.94,22.82683587],[185.96,76.0],[185.97,10.05265473],[186.01,13.35413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042053898,[[185.83,2.89],[185.76,4.8468],[185.75,5.0348244],[185.74,7.06],[26.55,110.36179326]],[[185.93,1.77],[185.94,22.82683587],[185.96,76.0],[185.97,10.05265473],[186.01,13.35413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042054313,[[185.83,2.89],[185.76,9.8816244],[185.74,7.06],[184.94,106.39560347],[26.55,110.36179326]],[[185.93,1.77],[185.94,22.82683587],[185.96,76.0],[185.97,10.05265473],[186.01,13.35413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042054607,[[185.83,2.89],[185.76,9.8816244],[185.74,7.06],[184.94,106.39560347],[184.82,116.3701913]],[[185.93,1.77],[185.94,22.82683587],[185.96,76.0],[185.97,10.05265473],[186.02,29.57822092]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042054811,[[185.83,2.89],[185.76,9.8816244],[185.74,7.06],[185.43,43.22321391],[184.94,106.39560347]],[[185.93,1.77],[185.94,22.82683587],[185.96,76.0],[185.97,10.05265473],[186.02,29.57822092]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042055301,[[185.85,2.89],[185.84,4.91361508],[185.76,9.8816244],[185.74,7.06],[185.43,43.22321391]],[[185.93,1.77],[185.94,22.82683587],[185.96,76.0],[185.97,10.05265473],[186.01,13.35413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042055595,[[185.85,2.89],[185.76,9.8816244],[185.74,7.06],[185.43,43.22321391],[24.971,111.03043003]],[[185.93,1.77],[185.94,22.82683587],[185.96,76.0],[185.97,10.05265473],[186.01,13.35413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042055908,[[185.85,2.89],[185.78,4.8465],[185.76,5.0348244],[185.74,7.06],[185.43,43.22321391]],[[185.93,1.77],[185.94,22.82683587],[185.96,76.0],[185.97,10.05265473],[186.01,13.35413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042056103,[[185.85,2.89],[185.78,4.8465],[185.76,5.01772352],[185.74,7.06],[185.58,75.4703]],[[185.93,1.77],[185.94,22.82683587],[185.96,76.0],[185.97,10.05265473],[186.01,13.35413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042056298,[[185.85,2.89],[185.78,4.8465],[185.76,5.01772352],[185.74,13.70972521],[185.62,16.62431304]],[[185.93,1.77],[185.94,22.82683587],[185.96,76.0],[185.97,10.05265473],[186.02,29.57822092]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042056501,[[185.85,2.89],[185.78,4.8465],[185.76,5.01772352],[185.74,7.06],[185.73,6.64972521]],[[185.93,1.77],[185.94,22.82683587],[185.96,76.0],[185.97,10.05265473],[186.01,13.35413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042056702,[[185.85,2.89],[185.78,4.8465],[185.76,5.01772352],[185.74,7.06],[185.73,6.64972521]],[[185.93,1.77],[185.94,22.82683587],[185.96,86.05265473],[186.01,13.35413143],[186.32,53.41652573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042056905,[[185.85,2.89],[185.78,4.8465],[185.76,5.01772352],[185.74,7.06],[185.73,6.64972521]],[[185.93,1.77],[185.94,22.82683587],[185.96,86.05265473],[186.01,13.35413143],[186.18,33.38532858]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042058107,[[185.85,2.89],[185.78,4.8465],[185.76,5.01772352],[185.74,7.06],[185.73,6.64972521]],[[185.93,1.77],[185.94,22.82683587],[185.96,76.0],[185.97,10.05265473],[186.01,13.35413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042059211,[[185.85,2.89],[185.78,4.8465],[185.76,5.01772352],[185.74,7.06],[185.73,6.64972521]],[[185.93,1.77],[185.94,22.82683587],[185.96,86.05265473],[186.01,13.35413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042060108,[[185.85,2.89],[185.76,9.86472352],[185.74,7.06],[185.73,6.64972521],[24.971,111.03043003]],[[185.93,1.77],[185.94,22.82683587],[185.96,86.05265473],[186.01,13.35413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042060408,[[185.85,2.89],[185.76,9.86472352],[185.74,13.70972521],[185.62,16.62431304],[185.61,32.07333844]],[[185.93,1.77],[185.94,22.82683587],[185.96,86.05265473],[186.01,13.35413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042060605,[[185.85,2.89],[185.76,9.86472352],[185.74,13.70972521],[185.62,16.62431304],[185.61,32.07333844]],[[185.93,1.77],[185.94,22.82683587],[185.96,86.05265473],[186.01,13.35413143],[190.15,120.1871829]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042060909,[[185.85,2.89],[185.76,9.86472352],[185.74,7.06],[185.73,6.64972521],[185.62,16.62431304]],[[185.93,1.77],[185.94,22.82683587],[185.96,86.05265473],[186.01,13.35413143],[187.09,93.47892003]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042061204,[[185.85,2.89],[185.76,4.847],[185.75,5.01772352],[185.74,9.78],[185.73,6.64972521]],[[185.93,8.45683587],[185.94,16.14],[185.96,86.05265473],[186.01,13.35413143],[186.1,273.36973]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042061410,[[185.85,2.89],[185.76,4.847],[185.75,5.01772352],[185.74,9.78],[185.73,6.64972521]],[[185.92,1.76],[185.93,6.68683587],[185.94,16.14],[185.96,86.05265473],[186.01,13.35413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042062311,[[185.87,12.02319449],[185.76,4.847],[185.75,5.01772352],[185.74,9.78],[185.73,6.64972521]],[[185.92,1.76],[185.93,6.68683587],[185.95,16.14],[185.96,86.05265473],[186.01,13.35413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042062809,[[185.88,2.68],[185.87,9.34319449],[185.76,4.847],[185.75,5.01772352],[185.74,9.78]],[[185.92,1.76],[185.93,6.68683587],[185.95,16.14],[185.96,86.05265473],[186.01,13.35413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042063510,[[185.88,2.68],[185.87,9.34319449],[185.76,4.847],[185.75,5.01772352],[185.74,9.78]],[[185.92,1.76],[185.94,22.82683587],[185.96,86.05265473],[186.01,13.35413143],[186.05,150.29013948]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042065012,[[185.88,2.68],[185.87,9.34319449],[185.76,4.847],[185.75,5.01772352],[185.74,9.78]],[[185.92,1.76],[185.93,6.68683587],[185.95,16.14],[185.96,86.05265473],[186.01,13.35413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042065406,[[185.88,2.68],[185.87,9.34319449],[185.75,5.01772352],[185.74,9.78],[185.61,124.15705148]],[[185.92,1.76],[185.93,6.68683587],[185.95,16.14],[185.96,86.05265473],[186.01,13.35413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042065806,[[185.88,2.68],[185.87,9.34319449],[185.75,9.86482352],[185.74,9.78],[185.62,75.4518]],[[185.92,1.76],[185.93,6.68683587],[185.95,16.14],[185.96,86.05265473],[186.01,13.35413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042066111,[[185.88,2.68],[185.87,9.34319449],[185.75,9.86482352],[185.74,9.78],[185.65,13.29945043]],[[185.92,1.76],[185.93,6.68683587],[185.95,16.14],[185.96,86.05265473],[186.01,13.35413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042067216,[[185.88,2.68],[185.87,9.34319449],[185.75,9.86482352],[185.74,9.78],[185.65,13.29945043]],[[185.92,1.76],[185.94,22.82683587],[185.96,86.05265473],[186.01,13.35413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042067614,[[185.88,2.68],[185.87,9.34319449],[185.75,9.86482352],[185.74,9.78],[185.65,13.29945043]],[[185.92,1.76],[185.94,22.82683587],[185.96,86.05265473],[186.01,13.35413143],[187.33,86.80185431]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042068614,[[185.88,2.68],[185.87,9.34319449],[185.75,9.86482352],[185.65,13.29945043],[185.05,93.09615304]],[[185.92,1.76],[185.94,22.82683587],[185.96,86.05265473],[186.01,13.35413143],[187.33,86.80185431]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042068910,[[185.88,2.68],[185.87,9.34319449],[185.75,9.86482352],[185.73,21.84972521],[185.65,13.29945043]],[[185.92,1.76],[185.94,22.82683587],[185.96,86.05265473],[186.01,13.35413143],[187.33,86.80185431]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042069615,[[185.88,2.68],[185.87,9.34319449],[185.75,9.86482352],[185.73,6.64972521],[185.65,13.29945043]],[[185.92,1.76],[185.94,22.82683587],[185.96,86.05265473],[186.01,13.35413143],[186.73,106.83305146]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042069816,[[185.88,2.68],[185.87,9.34319449],[185.75,9.86482352],[185.73,21.84972521],[185.65,13.29945043]],[[185.92,1.76],[185.94,22.82683587],[185.96,86.05265473],[186.01,13.35413143],[186.73,106.83305146]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042070016,[[185.88,2.68],[185.87,9.34319449],[185.75,9.86482352],[185.73,6.64972521],[185.65,13.29945043]],[[185.92,1.76],[185.94,22.82683587],[185.96,86.05265473],[186.01,13.35413143],[186.73,106.83305146]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042070218,[[185.88,2.68],[185.87,9.34319449],[185.75,9.86482352],[185.73,21.84972521],[185.65,13.29945043]],[[185.92,1.76],[185.94,22.82683587],[185.96,86.05265473],[186.01,13.35413143],[186.73,106.83305146]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042070515,[[185.88,2.68],[185.87,9.34319449],[185.75,5.01772352],[185.73,21.84972521],[185.65,13.29945043]],[[185.94,22.82683587],[185.96,86.05265473],[186.01,13.35413143],[186.73,106.83305146]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042070722,[[185.88,2.68],[185.87,9.34319449],[185.78,5.01772352],[185.75,6.64972521],[185.73,25.17458782]],[[185.95,77.78],[185.96,6.68683587],[185.99,10.05265473],[186.03,13.35413143],[186.06,107.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042070918,[[185.88,2.68],[185.87,9.34319449],[185.77,5.01772352],[185.74,6.64972521],[185.73,15.2]],[[185.94,1.76],[185.95,82.70683587],[185.98,10.05265473],[186.03,13.35413143],[186.06,107.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042071223,[[185.88,2.68],[185.87,9.34319449],[185.78,4.8463],[185.77,5.01772352],[185.74,6.64972521]],[[185.94,1.76],[185.95,82.70683587],[185.98,10.05265473],[186.03,13.35413143],[186.06,107.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042071810,[[185.88,2.68],[185.87,9.34319449],[185.78,4.8463],[185.77,5.01772352],[185.74,6.64972521]],[[185.94,1.76],[185.95,82.70683587],[185.97,16.14],[185.98,10.05265473],[186.03,13.35413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042072217,[[185.88,2.68],[185.87,9.34319449],[185.78,4.8463],[185.77,5.01772352],[185.74,6.64972521]],[[185.94,1.76],[185.95,82.70683587],[185.97,16.14],[185.98,10.05265473],[186.02,29.57822092]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042073219,[[185.88,2.68],[185.87,9.34319449],[185.78,4.8463],[185.77,5.01772352],[185.75,6.64972521]],[[185.94,1.76],[185.95,82.70683587],[185.97,16.14],[185.98,10.05265473],[186.02,29.57822092]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042073410,[[185.88,2.68],[185.87,9.34319449],[185.8,4.846],[185.77,5.01772352],[185.75,6.64972521]],[[185.94,1.76],[185.95,82.70683587],[185.97,16.14],[185.98,10.05265473],[186.02,29.57822092]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042073611,[[185.88,2.68],[185.87,9.34319449],[185.8,4.846],[185.77,5.01772352],[185.75,6.64972521]],[[185.95,82.70683587],[185.97,17.9],[185.98,10.05265473],[186.02,29.57822092],[186.99,1131.15598575]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042074321,[[185.88,2.68],[185.87,9.34319449],[185.8,4.846],[185.77,5.01772352],[185.75,6.64972521]],[[185.95,82.70683587],[185.97,17.9],[185.98,10.05265473],[186.02,29.57822092],[186.19,33.38532858]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042074921,[[185.88,2.68],[185.87,9.34319449],[185.8,4.846],[185.77,5.01772352],[185.75,6.64972521]],[[185.95,84.46683587],[185.97,26.19265473],[186.02,29.57822092],[186.19,33.38532858]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042075220,[[185.88,2.68],[185.87,9.34319449],[185.78,4.8464],[185.77,5.01772352],[185.75,6.64972521]],[[185.94,1.76],[185.95,82.70683587],[185.97,26.19265473],[186.02,29.57822092],[186.19,33.38532858]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042076428,[[185.88,2.68],[185.87,9.34319449],[185.78,9.86412352],[185.75,6.64972521],[185.73,25.17458782]],[[185.94,1.76],[185.95,82.70683587],[185.97,26.19265473],[186.02,29.57822092],[186.19,33.38532858]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042076614,[[185.88,2.68],[185.87,9.34319449],[185.78,4.8464],[185.77,5.01772352],[185.75,6.64972521]],[[185.94,1.76],[185.95,82.70683587],[185.97,26.19265473],[186.02,29.57822092],[186.19,33.38532858]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042076923,[[185.88,2.68],[185.87,9.34319449],[185.78,9.86412352],[185.75,6.64972521],[185.51,313.12862608]],[[185.94,1.76],[185.95,82.70683587],[185.97,16.14],[185.98,10.05265473],[186.02,16.22408949]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042077214,[[185.88,2.68],[185.87,9.34319449],[185.78,9.86412352],[185.76,6.64972521],[185.51,313.12862608]],[[185.94,1.76],[185.95,82.70683587],[185.97,16.14],[185.98,10.05265473],[186.02,29.57822092]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042077516,[[185.88,2.68],[185.87,9.34319449],[185.78,9.86412352],[185.76,6.64972521],[185.59,23.27403826]],[[185.94,1.76],[185.95,82.70683587],[185.97,16.14],[185.98,10.05265473],[186.02,29.57822092]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042077716,[[185.88,2.68],[185.87,9.34319449],[185.77,5.01772352],[185.76,4.8469],[185.75,18.3]],[[185.93,1.76],[185.94,6.68683587],[185.95,92.16],[185.96,10.05265473],[186.01,13.35413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042079421,[[185.88,2.68],[185.87,9.34319449],[185.77,5.01772352],[185.76,4.8469],[185.75,24.94972521]],[[185.92,1.76],[185.93,6.68683587],[185.95,92.16],[185.96,10.05265473],[186.01,13.35413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042079915,[[185.88,2.68],[185.87,9.34319449],[185.77,5.01772352],[185.76,4.8469],[185.75,6.64972521]],[[185.92,1.76],[185.93,6.68683587],[185.95,92.16],[185.96,10.05265473],[186.01,13.35413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042080117,[[185.88,2.68],[185.87,9.34319449],[185.77,5.01772352],[185.76,4.8469],[185.75,6.64972521]],[[185.9,1.76],[185.91,5.00910434],[185.93,6.68683587],[185.95,92.16],[185.96,10.05265473]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042080423,[[185.87,12.02319449],[185.76,5.01772352],[185.74,30.1675],[185.73,6.64972521],[185.71,10.91141902]],[[185.89,1.76],[185.9,5.00910434],[185.92,6.68683587],[185.93,16.14],[185.94,10.05265473]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042081121,[[185.87,12.02319449],[185.76,5.01772352],[185.74,36.81722521],[185.71,10.91141902],[185.43,43.22321391]],[[185.89,6.76910434],[185.92,6.68683587],[185.93,16.14],[185.94,10.05265473],[186.23,43.40092715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042081320,[[185.87,12.02319449],[185.76,5.01772352],[185.74,36.81722521],[185.71,10.91141902],[185.57,98.74763826]],[[185.89,6.76910434],[185.92,6.68683587],[185.93,16.14],[185.94,10.05265473],[186.23,43.40092715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042081520,[[185.87,12.02319449],[185.76,5.01772352],[185.74,36.81722521],[185.71,10.91141902],[185.62,16.62431304]],[[185.89,6.76910434],[185.92,6.68683587],[185.93,16.14],[185.94,10.05265473],[186.23,43.40092715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042082222,[[185.87,12.02319449],[185.76,5.01772352],[185.74,36.81722521],[185.71,10.91141902],[185.67,22.99805043]],[[185.89,6.76910434],[185.91,6.68683587],[185.93,16.14],[185.94,10.05265473],[186.03,16.69266429]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042082415,[[185.87,12.02319449],[185.77,5.01772352],[185.74,36.81722521],[185.72,9.97458782],[185.71,0.9368312]],[[185.89,6.76910434],[185.92,6.68683587],[185.93,16.14],[185.94,10.05265473],[186.04,16.69266429]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042083223,[[185.87,12.02319449],[185.77,5.01772352],[185.75,6.64972521],[185.74,30.1675],[185.72,9.97458782]],[[185.89,6.76910434],[185.91,6.68683587],[185.93,16.14],[185.94,10.05265473],[185.98,13.35413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042084026,[[185.87,12.02319449],[185.77,5.01772352],[185.75,11.49672521],[185.74,25.32],[185.72,9.97458782]],[[185.89,6.76910434],[185.91,6.68683587],[185.93,16.14],[185.94,10.05265473],[185.98,13.35413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042084226,[[185.88,2.68],[185.87,9.34319449],[185.78,5.01772352],[185.75,6.64972521],[185.74,25.32]],[[185.91,8.44683587],[185.93,26.19265473],[185.98,13.35413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042084426,[[185.88,2.68],[185.87,9.34319449],[185.78,5.01772352],[185.76,6.64972521],[185.74,25.32]],[[185.89,5.01860908],[185.91,8.44683587],[185.93,16.14],[185.94,10.05265473],[185.99,13.35413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042084627,[[185.88,7.82370037],[185.87,9.34319449],[185.78,5.01772352],[185.76,6.64972521],[185.74,25.32]],[[185.89,5.01860908],[185.91,8.44683587],[185.93,16.14],[185.94,10.05265473],[185.99,13.35413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042084827,[[185.88,7.82370037],[185.87,9.34319449],[185.78,5.01772352],[185.76,6.64972521],[185.74,25.32]],[[185.89,5.01860908],[185.91,8.44683587],[185.93,26.19265473],[185.98,13.35413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042085022,[[185.88,7.82370037],[185.87,9.34319449],[185.78,5.01772352],[185.76,11.49652521],[185.74,35.29458782]],[[185.89,5.01860908],[185.91,1.76],[185.92,6.68683587],[185.93,16.14],[185.94,10.05265473]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042085217,[[185.88,5.14370037],[185.87,9.34319449],[185.79,5.01772352],[185.77,6.64972521],[185.75,9.97458782]],[[185.9,5.01860908],[185.92,6.68683587],[185.95,11.81265473],[186.0,13.35413143],[186.05,166.98280377]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042085424,[[185.89,7.82370037],[185.87,9.34319449],[185.8,5.01772352],[185.78,6.64972521],[185.75,9.97458782]],[[185.9,5.01860908],[185.93,6.68683587],[185.94,35.34],[185.95,11.81265473],[186.0,13.35413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042086231,[[185.89,7.82370037],[185.87,9.34319449],[185.8,5.01772352],[185.78,6.64972521],[185.76,9.97458782]],[[185.9,5.01860908],[185.93,6.68683587],[185.94,35.34],[185.95,11.81265473],[186.0,13.35413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042086431,[[185.89,7.82370037],[185.87,9.34319449],[185.8,5.01772352],[185.78,6.64972521],[185.76,9.97458782]],[[185.9,5.01860908],[185.93,6.68683587],[185.94,35.34],[185.95,11.81265473],[185.99,16.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042086631,[[185.89,7.82370037],[185.87,9.34319449],[185.81,5.01772352],[185.78,6.64972521],[185.76,9.97458782]],[[185.9,5.01860908],[185.93,6.68683587],[185.94,35.34],[185.95,11.81265473],[185.99,16.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042087032,[[185.89,7.82370037],[185.87,9.34319449],[185.81,5.01772352],[185.78,11.49602521],[185.76,9.97458782]],[[185.9,5.01860908],[185.93,6.68683587],[185.94,35.34],[185.95,11.81265473],[185.99,16.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042087232,[[185.89,7.82370037],[185.87,9.34319449],[185.8,5.01772352],[185.78,11.49602521],[185.75,9.97458782]],[[185.92,8.45683587],[185.94,45.39265473],[185.99,29.49413143],[186.04,16.69266429],[186.05,150.29013948]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042087531,[[185.9,5.14370037],[185.89,2.68],[185.87,9.34319449],[185.8,5.01772352],[185.78,11.49602521]],[[185.92,8.45683587],[185.94,45.39265473],[185.99,29.49413143],[186.04,16.69266429],[186.05,150.29013948]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042087732,[[185.89,2.68],[185.87,9.34319449],[185.8,5.01772352],[185.78,11.49602521],[24.971,111.03043003]],[[185.92,8.45683587],[185.94,45.39265473],[185.99,29.49413143],[186.04,16.69266429],[186.05,150.29013948]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042087931,[[185.9,5.14943054],[185.89,2.68],[185.87,9.34319449],[185.8,5.01772352],[185.78,11.49602521]],[[185.92,8.45683587],[185.94,45.39265473],[185.99,29.49413143],[186.04,16.69266429],[186.05,150.29013948]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042088140,[[185.89,2.68],[185.87,9.34319449],[185.8,5.01772352],[185.78,11.49602521],[24.971,111.03043003]],[[185.92,8.45683587],[185.94,45.39265473],[185.99,29.49413143],[186.04,16.69266429],[186.05,150.29013948]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042088434,[[185.9,5.14979045],[185.89,2.68],[185.87,9.34319449],[185.8,5.01772352],[185.78,11.49602521]],[[185.92,8.45683587],[185.94,45.39265473],[185.99,29.49413143],[186.04,16.69266429],[186.05,150.29013948]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042088731,[[185.89,2.68],[185.87,9.34319449],[185.8,5.01772352],[185.78,11.49602521],[185.39,53.19780173]],[[185.92,8.45683587],[185.94,45.39265473],[185.99,29.49413143],[186.04,16.69266429],[186.05,150.29013948]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042089033,[[185.91,2.79],[185.9,5.14979045],[185.87,9.34319449],[185.8,5.01772352],[185.78,11.49602521]],[[185.92,6.68683587],[185.94,45.39265473],[185.95,1.77],[185.99,29.49413143],[186.04,16.69266429]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042089227,[[185.91,2.79],[185.87,9.34319449],[185.8,5.01772352],[185.78,11.49602521],[185.67,253.6986]],[[185.94,45.39265473],[185.99,29.49413143],[186.04,16.69266429]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042089228,[[185.91,2.79],[185.87,9.34319449],[185.8,5.01772352],[185.78,11.49602521],[185.67,253.6986]],[[185.93,1.77],[185.94,47.16265473],[185.99,29.49413143],[186.04,16.69266429]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042089421,[[185.91,2.79],[185.87,9.34319449],[185.8,5.01772352],[185.78,11.49602521],[185.67,253.6986]],[[185.93,1.77],[185.94,45.39265473],[185.99,29.49413143],[186.04,16.69266429]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042090230,[[185.91,2.79],[185.87,9.34319449],[185.8,5.01772352],[185.78,11.49602521],[185.67,253.6986]],[[185.93,1.77],[185.94,45.39265473],[185.99,29.49413143],[186.03,16.69266429]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042090428,[[185.91,2.79],[185.87,9.34319449],[185.8,5.01772352],[185.78,11.49602521],[185.67,253.6986]],[[185.94,10.05265473],[185.96,77.79],[185.99,29.49413143],[186.03,16.69266429]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042090627,[[185.91,2.79],[185.87,9.34319449],[185.81,5.01772352],[185.79,4.846],[185.78,6.64972521]],[[185.92,6.69876932],[185.94,10.05265473],[185.96,93.93],[185.99,13.35413143],[186.03,16.69266429]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042090820,[[185.91,2.79],[185.87,9.34319449],[185.81,5.01772352],[185.79,4.846],[185.78,6.64972521]],[[185.92,6.69876932],[185.94,10.05265473],[185.96,93.93],[185.99,13.35413143],[186.04,16.69266429]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042092620,[[185.92,2.79],[185.91,5.15034957],[185.87,9.34319449],[185.81,5.01772352],[185.8,4.8458]],[[185.93,6.69876932],[185.95,10.05265473],[185.96,77.79],[185.97,16.16],[186.0,13.35413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042092930,[[185.92,7.94034957],[185.87,9.34319449],[185.82,5.01772352],[185.8,11.49552521],[185.68,16.62431304]],[[185.93,6.69876932],[185.96,87.84265473],[185.97,16.16],[186.01,13.35413143],[186.05,166.98280377]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042093523,[[185.92,7.94034957],[185.87,9.34319449],[185.82,5.01772352],[185.8,11.49552521],[185.73,13.29945043]],[[185.94,6.69876932],[185.96,87.84265473],[185.97,16.16],[186.01,13.35413143],[186.05,150.29013948]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042093722,[[185.92,2.79],[185.87,9.34319449],[185.82,5.01772352],[185.8,11.49552521],[185.73,13.29945043]],[[185.94,6.69876932],[185.96,87.84265473],[185.97,16.16],[186.01,13.35413143],[186.05,150.29013948]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042093920,[[185.92,2.79],[185.87,9.34319449],[185.82,5.01772352],[185.8,11.49552521],[185.73,13.29945043]],[[185.94,6.69876932],[185.96,87.84265473],[186.0,16.16],[186.01,13.35413143],[186.05,150.29013948]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042094235,[[185.92,2.79],[185.87,9.34319449],[185.82,5.01772352],[185.8,11.49552521],[185.72,13.29945043]],[[185.94,6.69876932],[185.96,87.84265473],[186.0,16.16],[186.01,13.35413143],[186.05,150.29013948]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042094434,[[185.92,2.79],[185.87,9.34319449],[185.82,5.01772352],[185.8,11.49552521],[185.72,13.29945043]],[[185.94,8.46876932],[185.96,86.07265473],[186.0,16.16],[186.01,13.35413143],[186.05,150.29013948]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042094734,[[185.89,2.79],[185.87,9.34319449],[185.82,5.01772352],[185.8,4.8458],[185.79,6.64972521]],[[185.94,8.46876932],[185.96,86.07265473],[186.0,16.16],[186.01,13.35413143],[186.05,166.98280377]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042094939,[[185.9,7.93888446],[185.87,9.34319449],[185.82,5.01772352],[185.8,11.49552521],[185.68,260.62431304]],[[185.91,5.02286054],[185.94,8.46876932],[185.96,86.07265473],[186.0,16.16],[186.01,13.35413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042095330,[[185.91,2.79],[185.9,5.14888446],[185.87,9.34319449],[185.82,5.01772352],[185.8,11.49552521]],[[185.92,5.02286054],[185.94,8.46876932],[185.96,86.07265473],[186.0,16.16],[186.01,13.35413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042095527,[[185.91,7.93888446],[185.87,9.34319449],[185.82,5.01772352],[185.8,11.49552521],[185.73,13.29945043]],[[185.92,5.02286054],[185.94,8.46876932],[185.96,76.02],[186.0,16.16],[186.01,13.35413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042095528,[[185.91,7.93888446],[185.87,9.34319449],[185.82,5.01772352],[185.8,11.49552521],[185.73,13.29945043]],[[185.92,5.02286054],[185.94,8.46876932],[185.96,76.02],[185.97,10.05265473],[186.0,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042095732,[[185.91,7.93888446],[185.87,9.34319449],[185.82,5.01772352],[185.8,11.49552521],[185.72,13.29945043]],[[185.92,5.02286054],[185.94,8.46876932],[185.96,86.07265473],[185.97,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042095932,[[185.91,7.93888446],[185.87,9.34319449],[185.82,5.01772352],[185.8,11.49552521],[185.73,13.29945043]],[[185.92,5.02286054],[185.94,8.46876932],[185.96,76.02],[185.97,26.21265473],[186.19,33.38532858]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042096241,[[185.91,7.93888446],[185.87,9.34319449],[185.82,5.01772352],[185.8,11.49552521],[185.72,13.29945043]],[[185.92,5.02286054],[185.94,8.46876932],[185.96,76.02],[185.97,26.21265473],[186.19,33.38532858]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042097239,[[185.91,7.93888446],[185.87,9.34319449],[185.82,5.01772352],[185.8,11.49552521],[185.72,13.29945043]],[[185.92,5.02286054],[185.94,8.46876932],[185.96,76.02],[185.97,26.21265473],[186.02,29.57822092]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042099140,[[185.91,7.93888446],[185.87,9.34319449],[185.82,5.01772352],[185.8,4.8458],[185.79,6.64972521]],[[185.92,5.02286054],[185.94,8.46876932],[185.96,76.02],[185.97,26.21265473],[186.02,29.57822092]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042099333,[[185.91,2.79],[185.87,9.34319449],[185.81,5.01772352],[185.8,4.8458],[185.79,6.64972521]],[[185.92,5.02286054],[185.94,8.46876932],[185.96,86.07265473],[185.97,16.16],[186.01,13.35413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042099534,[[185.91,2.79],[185.87,9.34319449],[185.81,5.01772352],[185.8,4.8458],[185.79,6.64972521]],[[185.94,8.46876932],[185.96,86.07265473],[186.0,16.16],[186.01,13.35413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042099829,[[185.87,12.13319449],[185.81,5.01772352],[185.79,6.64972521],[185.78,4.8465],[185.63,75.4513]],[[185.93,1.77],[185.94,6.69876932],[185.96,86.07265473],[186.0,16.16],[186.01,13.35413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042100029,[[185.88,5.04609138],[185.87,9.34319449],[185.84,2.79],[185.79,5.01772352],[185.77,6.64972521]],[[185.89,1.77],[185.9,5.0188351],[185.92,6.69876932],[185.95,26.21265473],[185.96,76.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042100240,[[185.87,12.13319449],[185.79,5.01772352],[185.77,6.64972521],[185.73,23.16],[185.65,16.62431304]],[[185.89,1.77],[185.9,5.0188351],[185.92,6.69876932],[185.95,26.21265473],[185.96,76.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042100828,[[185.87,9.34319449],[185.79,5.01772352],[185.77,6.64972521],[185.74,14.82208782],[185.73,23.16]],[[185.89,6.7888351],[185.92,6.69876932],[185.94,26.21265473],[185.96,76.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042101034,[[185.87,9.34319449],[185.84,2.79],[185.79,5.01772352],[185.77,6.64972521],[185.74,14.82208782]],[[185.88,1.77],[185.89,5.0188351],[185.92,6.69876932],[185.94,26.21265473],[185.96,76.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042101235,[[185.87,9.34319449],[185.84,2.79],[185.78,5.01772352],[185.76,6.64972521],[185.74,4.8475]],[[185.88,6.7888351],[185.91,6.69876932],[185.93,10.05265473],[185.94,16.16],[185.96,76.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042101741,[[185.87,9.34319449],[185.84,2.79],[185.78,5.01772352],[185.76,6.64972521],[185.74,4.8475]],[[185.88,6.7888351],[185.9,76.0],[185.91,6.69876932],[185.93,10.05265473],[185.94,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042101946,[[185.87,9.34319449],[185.84,2.79],[185.78,5.01772352],[185.76,6.64972521],[185.74,4.8475]],[[185.88,6.7888351],[185.9,76.0],[185.91,6.69876932],[185.93,10.05265473],[185.97,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042103142,[[185.87,9.34319449],[185.84,2.79],[185.78,5.01772352],[185.75,6.64972521],[185.74,4.8475]],[[185.88,6.7888351],[185.9,82.69876932],[185.93,10.05265473],[185.97,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042103444,[[185.87,9.34319449],[185.84,2.79],[185.77,5.01772352],[185.75,6.64972521],[185.74,4.8475]],[[185.88,5.0188351],[185.9,82.69876932],[185.97,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042103445,[[185.87,9.34319449],[185.84,2.79],[185.77,5.01772352],[185.75,6.64972521],[185.74,4.8475]],[[185.88,5.0188351],[185.9,82.69876932],[185.91,1.78],[185.92,10.05265473],[185.97,29.51413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042104039,[[185.87,9.34319449],[185.84,2.79],[185.77,5.01772352],[185.75,11.49682521],[26.55,110.36179326]],[[185.88,5.0188351],[185.9,82.69876932],[185.91,1.78],[185.92,10.05265473],[185.97,29.51413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042104348,[[185.87,12.25319449],[185.77,5.01772352],[185.75,11.49682521],[26.55,110.36179326],[24.971,111.03043003]],[[185.88,5.0188351],[185.9,82.69876932],[185.91,1.78],[185.92,10.05265473],[185.97,29.51413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042104648,[[185.87,12.25319449],[185.77,5.01772352],[185.75,11.49682521],[185.37,615.0],[185.36,53.19780173]],[[185.88,5.0188351],[185.9,82.69876932],[185.91,1.78],[185.92,10.05265473],[185.97,29.51413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042105148,[[185.87,12.25319449],[185.77,5.01772352],[185.75,11.49682521],[185.67,22.99805043],[185.37,615.0]],[[185.88,5.0188351],[185.9,82.69876932],[185.91,1.78],[185.92,10.05265473],[185.97,29.51413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042106248,[[185.87,12.25319449],[185.77,5.01772352],[185.75,11.49682521],[185.67,22.99805043],[185.37,615.0]],[[185.88,5.0188351],[185.9,82.69876932],[185.91,1.78],[185.93,10.05265473],[185.97,29.51413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042106745,[[185.87,9.34319449],[185.84,2.91],[185.77,5.01772352],[185.75,6.64972521],[185.73,4.8477]],[[185.88,6.7988351],[185.9,82.69876932],[185.93,26.21265473],[185.97,13.35413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042107450,[[185.87,9.34319449],[185.84,2.91],[185.77,5.01772352],[185.75,6.64972521],[185.73,4.8477]],[[185.88,6.7988351],[185.9,82.69876932],[185.93,26.21265473],[185.97,13.35413143],[186.04,107.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042108854,[[185.87,9.34319449],[185.84,2.91],[185.76,5.01772352],[185.74,6.64972521],[185.73,4.8477]],[[185.88,1.78],[185.89,6.69876932],[185.9,76.0],[185.92,10.05265473],[185.96,29.51413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042109351,[[185.87,9.34319449],[185.84,2.91],[185.76,5.01772352],[185.74,6.64972521],[185.73,4.8477]],[[185.88,1.78],[185.89,6.69876932],[185.9,76.0],[185.92,10.05265473],[185.96,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042110248,[[185.87,9.34319449],[185.84,2.91],[185.76,5.01772352],[185.74,6.64972521],[185.73,4.8477]],[[185.88,1.78],[185.89,6.69876932],[185.9,76.0],[185.92,26.21265473]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042110551,[[185.87,9.34319449],[185.84,2.91],[185.76,5.01772352],[185.74,6.64972521],[185.73,4.8477]],[[185.88,1.78],[185.89,6.69876932],[185.9,76.0],[185.92,26.21265473],[186.37,66.77065716]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042111353,[[185.87,9.34319449],[185.84,2.91],[185.76,5.01772352],[185.73,11.49742521],[184.95,106.39560347]],[[185.88,1.78],[185.89,6.69876932],[185.9,76.0],[185.92,26.21265473],[186.37,66.77065716]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042111958,[[185.87,12.25319449],[185.76,5.01772352],[185.73,11.49742521],[184.95,106.39560347],[26.55,110.36179326]],[[185.89,6.69876932],[185.9,76.0],[185.91,1.78],[185.92,26.21265473],[186.37,66.77065716]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042112150,[[185.87,12.25319449],[185.76,5.01772352],[185.73,11.49742521],[184.95,106.39560347],[26.55,110.36179326]],[[185.89,8.47876932],[185.9,76.0],[185.92,26.21265473],[186.37,66.77065716]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042112342,[[185.87,12.25319449],[185.76,5.01772352],[185.73,11.49742521],[185.08,279.9],[184.95,106.39560347]],[[185.89,8.47876932],[185.9,76.0],[185.92,26.21265473],[186.37,66.77065716]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042112547,[[185.87,12.25319449],[185.76,5.01772352],[185.73,11.49742521],[185.08,279.9],[184.95,106.39560347]],[[185.89,8.47876932],[185.9,76.0],[185.92,26.21265473],[186.02,32.91675378],[186.37,66.77065716]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042112855,[[185.87,12.25319449],[185.76,5.01772352],[185.73,11.49742521],[185.08,279.9],[184.95,106.39560347]],[[185.89,8.47876932],[185.9,76.0],[185.92,26.21265473],[186.02,32.91675378],[186.1,947.99270709]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042113156,[[185.87,12.25319449],[185.76,5.01772352],[185.73,11.49742521],[185.08,279.9],[184.95,106.39560347]],[[185.89,1.78],[185.9,82.69876932],[185.92,26.21265473],[186.02,32.91675378],[186.1,947.99270709]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042113358,[[185.87,12.25319449],[185.76,5.01772352],[185.74,4.8473],[185.73,6.64972521],[185.62,183.0954]],[[185.89,1.78],[185.9,82.69876932],[185.92,26.21265473],[186.02,32.91675378],[186.1,947.99270709]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042114960,[[185.87,9.34319449],[185.85,2.91],[185.76,5.01772352],[185.74,4.8473],[185.73,6.64972521]],[[185.89,1.78],[185.9,82.69876932],[185.92,26.21265473],[186.02,32.91675378],[186.1,947.99270709]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042115161,[[185.87,9.34319449],[185.85,2.91],[185.76,5.01772352],[185.74,11.49702521],[185.67,22.99805043]],[[185.88,6.79406829],[185.9,82.69876932],[185.92,26.21265473],[186.02,32.91675378],[186.1,947.99270709]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042115347,[[185.87,9.34319449],[185.85,2.91],[185.76,5.01772352],[185.74,11.49702521],[185.67,9.6986]],[[185.88,6.79406829],[185.9,82.69876932],[185.92,26.21265473],[186.02,32.91675378],[186.1,947.99270709]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042115348,[[185.87,9.34319449],[185.85,2.91],[185.76,5.01772352],[185.74,11.49702521],[185.67,9.6986]],[[185.88,1.78],[185.9,82.69876932],[185.92,26.21265473],[186.02,32.91675378],[186.1,947.99270709]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042115553,[[185.87,9.34319449],[185.82,2.91],[185.76,5.01772352],[185.74,6.64972521],[185.71,15.75951902]],[[185.88,1.78],[185.9,98.85876932],[185.92,10.05265473],[186.02,32.91675378],[186.07,23.36973]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042115748,[[185.87,9.34319449],[185.79,2.91],[185.73,5.01772352],[185.71,7.58655641],[185.69,16.76]],[[185.88,19.02],[185.89,10.05265473],[185.9,76.0],[185.94,13.35413143],[185.99,16.69266429]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042115960,[[185.87,9.34319449],[185.79,2.91],[185.72,5.01772352],[185.71,0.9368312],[185.7,6.64972521]],[[185.88,19.02],[185.89,10.05265473],[185.9,76.0],[185.93,13.35413143],[185.98,16.69266429]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042116158,[[185.87,9.34319449],[185.79,2.91],[185.71,5.95455472],[185.69,23.40972521],[185.62,120.93945043]],[[185.88,29.07265473],[185.9,76.0],[185.93,13.35413143],[185.98,16.69266429]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042116355,[[185.87,9.34319449],[185.79,2.91],[185.71,5.95455472],[185.69,23.40972521],[185.66,9.97458782]],[[185.88,29.07265473],[185.9,76.0],[185.93,13.35413143],[185.98,16.69266429],[186.02,39.59381949]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042116750,[[185.79,2.91],[185.71,5.95455472],[185.69,16.76],[185.68,11.49862521],[185.66,9.97458782]],[[185.88,29.07265473],[185.9,76.0],[185.93,13.35413143],[185.98,16.69266429],[186.02,39.59381949]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042116954,[[185.79,2.91],[185.71,5.95455472],[185.69,16.76],[185.68,11.49862521],[185.66,9.97458782]],[[185.83,6.788865],[185.85,6.67848667],[185.86,16.16],[185.88,10.05265473],[185.9,76.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042117156,[[185.79,2.91],[185.71,0.9368312],[185.7,5.01772352],[185.69,16.76],[185.68,11.49862521]],[[185.82,76.02],[185.83,6.788865],[185.85,6.67848667],[185.86,16.16],[185.88,10.05265473]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042117654,[[185.79,2.91],[185.71,0.9368312],[185.7,5.01772352],[185.69,16.76],[185.68,11.49862521]],[[185.82,77.8],[185.83,5.008865],[185.85,6.67848667],[185.86,16.16],[185.88,10.05265473]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042118062,[[185.79,2.91],[185.71,0.9368312],[185.7,5.01772352],[185.69,16.76],[185.68,11.49862521]],[[185.82,77.8],[185.83,5.008865],[185.85,6.67848667],[185.87,16.16],[185.88,10.05265473]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042118263,[[185.79,2.91],[185.71,0.9368312],[185.7,5.01772352],[185.68,11.49862521]],[[185.82,77.8],[185.83,5.008865],[185.85,6.67848667],[185.88,10.05265473]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042118264,[[185.79,2.91],[185.71,0.9368312],[185.7,5.01772352],[185.68,4.8489],[185.67,6.64972521]],[[185.82,77.8],[185.83,5.008865],[185.85,16.16],[185.86,6.67848667],[185.88,10.05265473]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042119267,[[185.79,2.91],[185.71,0.9368312],[185.7,5.01772352],[185.68,4.8489],[185.67,6.64972521]],[[185.82,77.8],[185.84,5.008865],[185.85,16.16],[185.86,6.67848667],[185.88,10.05265473]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042119659,[[185.79,2.91],[185.71,0.9368312],[185.7,5.01772352],[185.68,4.8489],[185.67,6.64972521]],[[185.82,76.02],[185.84,5.008865],[185.85,17.94],[185.86,6.67848667],[185.88,10.05265473]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042120268,[[185.79,2.91],[185.71,0.9368312],[185.69,5.01772352],[185.68,4.8489],[185.67,6.64972521]],[[185.82,76.02],[185.84,5.008865],[185.85,17.94],[185.86,6.67848667],[185.89,10.05265473]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042120659,[[185.79,2.91],[185.71,0.9368312],[185.69,5.01772352],[185.68,4.8489],[185.67,6.64972521]],[[185.82,77.8],[185.84,5.008865],[185.85,16.16],[185.86,6.67848667],[185.89,10.05265473]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042122273,[[185.79,2.91],[185.71,0.9368312],[185.69,5.01772352],[185.68,4.8489],[185.67,6.64972521]],[[185.82,77.8],[185.84,5.008865],[185.86,16.16],[185.87,6.67848667],[185.89,10.05265473]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042123271,[[185.79,2.91],[185.71,0.9368312],[185.69,5.01772352],[185.68,4.8489],[185.66,6.64972521]],[[185.82,77.8],[185.84,5.008865],[185.86,16.16],[185.87,6.67848667],[185.89,10.05265473]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042126084,[[185.79,2.91],[185.71,0.9368312],[185.69,5.01772352],[185.68,4.8489],[185.66,6.64972521]],[[185.8,4.846],[185.82,77.8],[185.84,5.008865],[185.86,16.16],[185.87,6.67848667]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042126284,[[185.79,2.91],[185.71,0.9368312],[185.69,5.01772352],[185.68,4.8489],[185.66,6.64972521]],[[185.8,4.846],[185.82,77.8],[185.85,21.168865],[185.87,6.67848667]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042126482,[[185.79,2.91],[185.71,0.9368312],[185.69,5.01772352],[185.68,4.8489],[185.66,6.64972521]],[[185.8,4.846],[185.82,77.8],[185.85,21.168865],[185.87,6.67848667],[186.45,80.1247886]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042127286,[[185.79,2.91],[185.71,0.9368312],[185.68,9.86662352],[185.66,6.64972521],[28.13,109.69273303]],[[185.8,4.846],[185.82,77.8],[185.85,21.168865],[185.87,6.67848667],[185.9,10.05265473]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042128388,[[185.79,2.91],[185.71,0.9368312],[185.68,9.86662352],[185.66,6.64972521],[185.08,359.6967026]],[[185.8,4.846],[185.82,77.8],[185.85,21.168865],[185.87,6.67848667],[185.9,10.05265473]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042128881,[[185.75,2.71],[185.67,5.01772352],[185.66,4.8496],[185.65,6.64972521],[185.63,14.18]],[[185.78,4.8467],[185.8,1.78],[185.82,92.18],[185.84,5.008865],[185.85,165.29587022]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042129090,[[185.75,2.71],[185.67,0.93699515],[185.66,9.86732352],[185.64,6.64972521],[185.63,14.18]],[[185.78,4.8467],[185.79,76.02],[185.8,1.78],[185.82,16.16],[185.83,5.008865]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042132893,[[185.75,2.71],[185.67,0.93699515],[185.66,9.86732352],[185.64,6.64972521],[185.63,14.18]],[[185.78,4.8467],[185.79,76.02],[185.8,1.78],[185.82,16.16],[185.84,5.008865]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042133791,[[185.75,2.71],[185.67,0.93699515],[185.66,9.86732352],[185.64,6.64972521],[185.63,14.18]],[[185.78,4.8467],[185.79,76.02],[185.8,1.78],[185.83,16.16],[185.84,5.008865]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042135391,[[185.75,2.71],[185.67,0.93699515],[185.66,9.86732352],[185.64,6.64972521],[185.63,14.18]],[[185.78,6.6267],[185.79,76.02],[185.83,16.16],[185.84,5.008865],[185.99,16.69266429]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042135593,[[185.75,2.71],[185.67,0.93699515],[185.66,9.86732352],[185.64,6.64972521],[185.63,14.18]],[[185.78,6.6267],[185.79,76.02],[185.83,16.16],[185.84,5.008865],[185.88,9.6883]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042135795,[[185.75,2.71],[185.67,0.93699515],[185.66,9.86732352],[185.63,20.82972521],[185.52,91.6545]],[[185.78,6.6267],[185.79,76.02],[185.83,16.16],[185.84,5.008865],[185.88,19.74095473]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042136298,[[185.75,2.71],[185.67,0.93699515],[185.66,9.86732352],[185.63,20.82972521],[185.52,199.3545]],[[185.78,6.6267],[185.79,76.02],[185.83,16.16],[185.84,5.008865],[185.88,19.74095473]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042136896,[[185.75,2.71],[185.67,0.93699515],[185.66,9.86732352],[185.64,6.64972521],[185.63,14.18]],[[185.78,6.6267],[185.79,76.02],[185.83,16.16],[185.84,5.008865],[185.87,6.67848667]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042137092,[[185.75,2.71],[185.67,0.93699515],[185.66,9.86732352],[185.64,6.64972521],[185.63,14.18]],[[185.78,6.6267],[185.79,76.02],[185.83,16.16],[185.84,5.008865],[185.86,6.67848667]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042138597,[[185.75,2.71],[185.67,0.93699515],[185.66,4.8496],[185.65,5.01772352],[185.63,20.82972521]],[[185.78,6.6267],[185.79,76.02],[185.83,21.168865],[185.86,6.67848667],[185.88,19.74095473]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042139189,[[185.75,2.71],[185.67,0.93699515],[185.66,9.86732352],[185.63,20.82972521],[28.13,109.69273303]],[[185.78,6.6267],[185.79,76.02],[185.83,21.168865],[185.85,171.97435689],[185.88,19.74095473]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042139695,[[185.75,2.71],[185.67,0.93699515],[185.66,9.86732352],[185.63,20.82972521],[185.32,43.22321391]],[[185.78,6.6267],[185.79,76.02],[185.83,21.168865],[185.85,171.97435689],[185.88,19.74095473]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042139996,[[185.75,2.71],[185.67,0.93699515],[185.66,9.86732352],[185.63,20.82972521],[185.48,75.511]],[[185.78,6.6267],[185.79,76.02],[185.83,21.168865],[185.85,171.97435689],[185.88,19.74095473]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042140297,[[185.75,2.71],[185.67,0.93699515],[185.66,9.86732352],[185.63,20.82972521],[185.48,80.898]],[[185.78,6.6267],[185.79,76.02],[185.83,21.168865],[185.85,171.97435689],[185.88,19.74095473]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042140498,[[185.75,2.71],[185.67,0.93699515],[185.66,4.8496],[185.65,5.01772352],[185.63,14.18]],[[185.78,6.6267],[185.79,76.02],[185.82,21.168865],[185.84,6.67848667],[185.85,165.29587022]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042140894,[[185.67,0.93699515],[185.65,5.01772352]],[[185.79,76.02],[185.82,21.168865],[185.84,6.67848667],[185.85,165.29587022]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042140895,[[185.72,2.06614536],[185.67,0.93699515],[185.65,5.01772352],[185.52,351.7],[185.48,75.511]],[[185.75,1.78],[185.79,92.18],[185.82,5.008865],[185.84,6.67848667],[185.85,165.29587022]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042141101,[[185.61,5.01772352],[185.59,6.64972521],[185.57,12.36],[185.56,9.97458782],[185.52,364.99945043]],[[185.73,2.42],[185.74,76.04],[185.79,21.168865],[185.81,6.67848667],[185.83,10.05265473]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042141299,[[185.63,0.93717179],[185.62,4.91354045],[185.61,5.01772352],[185.59,6.64972521],[185.57,22.33458782]],[[185.73,78.46],[185.78,21.168865],[185.81,6.67848667],[185.83,10.05265473],[185.93,16.69266429]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042141502,[[185.64,4.91354045],[185.63,0.93717179],[185.61,9.86842352],[185.58,6.64972521],[185.57,12.36]],[[185.73,78.46],[185.76,16.11271349],[185.78,21.168865],[185.81,6.67848667],[185.83,19.74315473]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042141794,[[185.65,4.91354045],[185.63,0.93717179],[185.61,4.8507],[185.6,5.01772352],[185.58,6.64972521]],[[185.72,2.42],[185.73,76.04],[185.76,32.27271349],[185.78,5.008865],[185.8,6.67848667]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042141992,[[185.66,4.91354045],[185.63,0.93717179],[185.61,4.8507],[185.6,5.01772352],[185.58,6.64972521]],[[185.72,2.42],[185.73,76.04],[185.76,32.27271349],[185.78,5.008865],[185.8,6.67848667]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042142193,[[185.67,4.91354045],[185.63,0.93717179],[185.61,5.01772352],[185.58,11.50122521],[185.48,244.0]],[[185.71,7.2685],[185.73,76.04],[185.76,32.27271349],[185.78,5.008865],[185.8,6.67848667]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042142392,[[185.68,4.91354045],[185.63,0.93717179],[185.6,5.01772352],[185.58,11.50122521],[185.56,29.74]],[[185.71,7.2685],[185.73,76.04],[185.76,32.27271349],[185.78,5.008865],[185.8,6.67848667]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042142609,[[185.63,0.93717179],[185.6,5.01772352],[185.58,6.64972521],[185.56,29.74],[185.46,108.30111304]],[[185.71,7.2685],[185.73,76.04],[185.76,32.27271349],[185.78,5.008865],[185.8,6.67848667]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042142899,[[185.64,4.91304612],[185.63,0.93717179],[185.6,5.01772352],[185.58,6.64972521],[185.56,29.74]],[[185.71,7.2685],[185.73,76.04],[185.76,32.27271349],[185.78,5.008865],[185.8,6.67848667]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042143100,[[185.66,2.71],[185.65,4.91304612],[185.63,0.93717179],[185.6,5.01772352],[185.58,6.64972521]],[[185.71,7.2685],[185.73,76.04],[185.76,32.27271349],[185.78,5.008865],[185.8,6.67848667]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042143300,[[185.68,2.71],[185.67,4.91304612],[185.63,0.93717179],[185.6,5.01772352],[185.58,6.64972521]],[[185.71,7.2685],[185.73,76.04],[185.76,32.27271349],[185.78,5.008865],[185.8,6.67848667]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042143603,[[185.68,2.71],[185.63,0.93717179],[185.6,5.01772352],[185.58,6.64972521],[184.54,99.74587826]],[[185.71,7.2685],[185.73,76.04],[185.76,32.27271349],[185.78,5.008865],[185.8,6.67848667]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042143902,[[185.68,2.71],[185.6,5.01772352],[185.58,6.64972521],[184.54,99.74587826]],[[185.71,7.2685],[185.73,76.04],[185.76,32.27271349],[185.78,5.008865],[185.8,6.67848667]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042143903,[[185.68,2.71],[185.6,5.01772352],[185.58,6.64972521],[184.54,99.74587826],[26.55,110.36179326]],[[185.71,7.2685],[185.73,76.04],[185.76,32.27271349],[185.78,5.008865],[185.8,6.67848667]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042144100,[[185.68,2.71],[185.6,5.01772352],[185.59,4.8512],[185.58,6.64972521],[184.54,99.74587826]],[[185.71,7.2685],[185.73,76.04],[185.76,32.27271349],[185.78,5.008865],[185.8,6.67848667]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042144402,[[185.68,2.71],[185.6,5.95514776],[185.59,4.8512],[185.58,6.64972521],[185.46,352.30111304]],[[185.71,7.2685],[185.73,76.04],[185.76,32.27271349],[185.78,5.008865],[185.8,6.67848667]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042144702,[[185.68,2.71],[185.6,5.95514776],[185.59,4.8512],[185.58,6.64972521],[185.55,37.23458782]],[[185.71,7.2685],[185.73,76.04],[185.76,32.27271349],[185.78,5.008865],[185.8,6.67848667]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042146502,[[185.68,2.71],[185.6,10.80614776],[185.58,6.64972521],[185.55,37.23458782],[185.43,75.5318]],[[185.71,7.2685],[185.73,76.04],[185.76,32.27271349],[185.78,5.008865],[185.8,6.67848667]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042146696,[[185.68,2.71],[185.6,10.80614776],[185.57,6.64972521],[185.55,37.23458782],[185.5,23.00655043]],[[185.71,7.2685],[185.73,76.04],[185.76,32.27271349],[185.77,5.008865],[185.8,6.67848667]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042147299,[[185.68,2.71],[185.6,5.78842424],[185.59,5.01772352],[185.57,6.64972521],[185.55,27.26]],[[185.71,7.2685],[185.73,76.04],[185.76,32.27271349],[185.77,5.008865],[185.79,6.67848667]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042148295,[[185.68,2.71],[185.6,5.78842424],[185.59,5.01772352],[185.57,6.64972521],[185.55,27.26]],[[185.71,7.2685],[185.73,76.04],[185.76,32.27271349],[185.77,5.008865],[185.8,6.67848667]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042151609,[[185.68,2.71],[185.6,5.78842424],[185.58,5.01772352],[185.56,6.64972521],[185.55,27.26]],[[185.71,7.2685],[185.73,76.04],[185.76,32.27271349],[185.77,5.008865],[185.79,6.67848667]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042152202,[[185.68,2.71],[185.6,5.78842424],[185.59,5.01772352],[185.56,6.64972521],[185.55,27.26]],[[185.71,7.2685],[185.73,76.04],[185.76,32.27271349],[185.77,5.008865],[185.79,6.67848667]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042153410,[[185.68,2.71],[185.6,0.93742424],[185.59,5.01772352],[185.58,4.8517],[185.56,6.64972521]],[[185.7,2.42],[185.71,4.8485],[185.73,76.04],[185.76,32.27271349],[185.77,5.008865]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042154707,[[185.68,2.71],[185.6,0.93742424],[185.59,5.01772352],[185.58,4.8517],[185.56,6.64972521]],[[185.71,4.8485],[185.73,78.46],[185.76,32.27271349],[185.77,5.008865]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042154907,[[185.68,2.71],[185.6,0.93742424],[185.59,9.86892352],[185.57,6.64972521],[29.709,109.02409625]],[[185.71,7.2685],[185.73,76.04],[185.76,32.27271349],[185.77,5.008865],[185.8,6.67848667]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042155097,[[185.68,2.71],[185.6,0.93742424],[185.59,9.86892352],[185.57,6.64972521],[185.5,23.00655043]],[[185.71,7.2685],[185.73,76.04],[185.76,32.27271349],[185.77,5.008865],[185.8,6.67848667]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042155301,[[185.68,2.71],[185.6,0.93742424],[185.59,9.86892352],[185.57,6.64972521],[185.55,37.23458782]],[[185.71,7.2685],[185.73,76.04],[185.76,32.27271349],[185.77,5.008865],[185.8,6.67848667]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042157215,[[185.68,2.71],[185.6,5.95514776],[185.59,4.8512],[185.57,6.64972521],[185.55,37.23458782]],[[185.71,7.2685],[185.73,76.04],[185.76,32.27271349],[185.77,5.008865],[185.79,6.67848667]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042157407,[[185.68,2.71],[185.6,0.93742424],[185.59,9.86892352],[185.57,6.64972521],[185.55,37.23458782]],[[185.71,7.2685],[185.73,76.04],[185.76,32.27271349],[185.77,5.008865],[185.79,6.67848667]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042158215,[[185.68,2.71],[185.6,0.93742424],[185.59,9.86892352],[185.57,6.64972521],[185.55,37.23458782]],[[185.7,2.42],[185.71,4.8485],[185.73,76.04],[185.76,32.27271349],[185.77,5.008865]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042158417,[[185.68,2.71],[185.6,0.93742424],[185.59,9.86892352],[185.57,6.64972521],[185.55,27.26]],[[185.7,2.42],[185.71,4.8485],[185.73,76.04],[185.76,37.28157849],[186.17,460.41652573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042158916,[[185.68,2.71],[185.6,0.93742424],[185.59,9.86892352],[185.57,6.64972521],[185.55,27.26]],[[185.7,2.42],[185.71,4.8485],[185.73,76.04],[185.76,37.28157849],[186.03,33.38532858]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042159209,[[185.68,2.71],[185.6,0.93742424],[185.59,9.86892352],[185.56,6.64972521],[185.55,27.26]],[[185.7,2.42],[185.71,4.8485],[185.73,76.04],[185.75,5.008865],[185.76,32.27271349]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042159406,[[185.68,2.71],[185.6,0.93742424],[185.59,9.86892352],[185.56,6.64972521],[185.55,27.26]],[[185.7,2.42],[185.71,4.8485],[185.73,76.04],[185.75,21.168865],[185.76,16.11271349]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042159606,[[185.68,2.71],[185.6,0.93742424],[185.59,9.86892352],[185.56,6.64972521],[185.55,27.26]],[[185.7,2.42],[185.71,4.8485],[185.73,76.04],[185.75,16.16],[185.76,21.12157849]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042160303,[[185.68,2.71],[185.6,0.93742424],[185.59,9.86892352],[185.55,27.26]],[[185.7,2.42],[185.71,4.8485],[185.73,76.04],[185.75,16.16],[185.76,21.12157849]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042160304,[[185.68,2.71],[185.6,0.93742424],[185.59,9.86892352],[185.57,6.64972521],[185.55,27.26]],[[185.7,2.42],[185.71,4.8485],[185.73,76.04],[185.75,21.168865],[185.76,16.11271349]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042160508,[[185.68,2.71],[185.6,0.93742424],[185.59,9.86892352],[185.57,6.64972521],[185.55,27.26]],[[185.71,80.9085],[185.74,2.42],[185.75,21.168865],[185.76,16.11271349],[186.16,53.41652573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042160715,[[185.68,2.71],[185.6,0.93742424],[185.59,9.86892352],[185.57,6.64972521],[185.55,27.26]],[[185.71,83.3285],[185.75,21.168865],[185.76,16.11271349],[186.16,53.41652573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042161016,[[185.68,2.71],[185.6,0.93742424],[185.59,9.86892352],[185.57,6.64972521],[185.55,27.26]],[[185.71,83.3285],[185.75,21.168865],[185.76,16.11271349],[186.16,53.41652573],[187.72,617.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042161206,[[185.68,2.71],[185.6,0.93742424],[185.59,9.86892352],[185.57,6.64972521],[185.55,27.26]],[[185.71,80.9085],[185.75,16.16],[185.76,21.12157849],[186.16,53.41652573],[187.72,617.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042161408,[[185.68,2.71],[185.6,0.93742424],[185.59,9.86892352],[185.57,6.64972521],[185.55,27.26]],[[185.7,2.42],[185.71,80.9085],[185.75,16.16],[185.76,21.12157849],[185.81,10.05265473]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042162720,[[185.7,2.74],[185.69,4.78340338],[185.62,5.01772352],[185.6,0.93742424],[185.59,6.64972521]],[[185.76,76.06],[185.78,23.588865],[185.8,6.67848667],[185.83,19.74315473],[185.85,165.29587022]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042162908,[[185.7,2.74],[185.62,5.01772352],[185.6,0.93742424],[185.59,6.64972521],[29.709,109.02409625]],[[185.75,2.42],[185.76,76.06],[185.78,21.168865],[185.8,6.67848667],[185.83,19.74315473]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042163109,[[185.7,2.74],[185.62,5.01772352],[185.61,4.8509],[185.6,0.93742424],[185.59,6.64972521]],[[185.73,2.42],[185.74,4.8477],[185.76,76.06],[185.78,21.168865],[185.8,6.67848667]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042163311,[[185.7,2.74],[185.61,9.86862352],[185.6,0.93742424],[185.58,6.64972521],[185.56,9.97458782]],[[185.73,2.42],[185.76,76.06],[185.77,5.008865],[185.78,16.16],[185.8,6.67848667]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042163712,[[185.7,2.74],[185.61,9.86862352],[185.6,0.93742424],[185.58,6.64972521],[185.56,9.97458782]],[[185.73,2.42],[185.76,76.06],[185.77,5.008865],[185.79,16.16],[185.8,6.67848667]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042164015,[[185.7,2.74],[185.61,9.86862352],[185.6,0.93742424],[185.58,6.64972521],[185.56,9.97458782]],[[185.73,2.42],[185.76,76.06],[185.77,5.008865],[185.78,32.31620722],[185.8,6.67848667]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042165017,[[185.7,2.74],[185.61,9.86862352],[185.6,0.93742424],[185.58,6.64972521],[185.56,9.97458782]],[[185.73,7.268],[185.76,76.06],[185.77,5.008865],[185.78,32.31620722],[185.8,6.67848667]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042165218,[[185.7,2.74],[185.61,9.86862352],[185.6,0.93742424],[185.59,6.64972521],[185.56,9.97458782]],[[185.73,7.268],[185.76,76.06],[185.77,5.008865],[185.78,32.31620722],[185.79,6.67848667]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042165915,[[185.7,2.74],[185.62,4.8504],[185.61,5.01772352],[185.6,0.93742424],[185.59,6.64972521]],[[185.73,4.848],[185.76,78.48],[185.77,5.008865],[185.78,32.31620722],[185.79,6.67848667]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042166119,[[185.7,2.74],[185.62,4.8504],[185.6,0.93742424],[185.59,6.64972521]],[[185.73,4.848],[185.76,78.48],[185.77,5.008865],[185.78,32.31620722],[185.79,6.67848667]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042166120,[[185.7,2.74],[185.62,5.01772352],[185.6,0.93742424],[185.59,6.64972521],[185.57,9.97458782]],[[185.73,4.848],[185.76,78.48],[185.78,37.32507222],[185.8,6.67848667],[185.83,19.74315473]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042166318,[[185.7,2.74],[185.62,5.01772352],[185.6,7.58714945],[185.57,9.97458782],[185.43,23.27403826]],[[185.73,4.848],[185.76,78.48],[185.78,37.32507222],[185.8,6.67848667],[185.83,19.74315473]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042166817,[[185.7,2.74],[185.62,5.01772352],[185.6,7.58714945],[185.57,9.97458782],[185.43,23.27403826]],[[185.73,4.848],[185.76,78.48],[185.78,21.168865],[185.8,6.67848667],[185.83,19.74315473]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042167019,[[185.7,2.74],[185.63,4.8502],[185.62,5.01772352],[185.6,7.58714945],[185.57,9.97458782]],[[185.73,4.848],[185.76,78.48],[185.78,21.168865],[185.8,6.67848667],[185.83,19.74315473]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042167219,[[185.7,2.74],[185.63,4.8502],[185.62,5.01772352],[185.6,7.58714945],[185.57,9.97458782]],[[185.73,4.848],[185.76,78.48],[185.78,21.168865],[185.79,16.1149614],[185.8,6.67848667]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042167723,[[185.7,2.74],[185.63,4.8502],[185.62,5.01772352],[185.6,7.58714945],[185.57,9.97458782]],[[185.73,7.268],[185.76,76.06],[185.78,21.168865],[185.79,16.1149614],[185.8,6.67848667]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042168314,[[185.67,2.74],[185.6,5.95514776],[185.58,6.64972521],[185.55,37.23458782],[185.52,107.7]],[[185.7,2.42],[185.71,4.8483],[185.75,5.008865],[185.76,92.22],[185.78,6.67848667]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042168813,[[185.67,2.74],[185.6,5.95514776],[185.58,6.64972521],[185.55,37.23458782],[185.52,107.7]],[[185.7,2.42],[185.75,5.008865],[185.76,92.22],[185.78,6.67848667]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042168814,[[185.67,2.74],[185.6,5.95514776],[185.58,6.64972521],[185.55,37.23458782],[185.52,107.7]],[[185.7,2.42],[185.75,5.008865],[185.76,92.22],[185.78,6.67848667],[185.92,226.0094]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042169920,[[185.67,2.74],[185.6,5.95514776],[185.58,6.64972521],[185.55,37.23458782],[185.45,188.6499]],[[185.7,2.42],[185.75,5.008865],[185.76,92.22],[185.78,6.67848667],[185.92,226.0094]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042170125,[[185.67,2.74],[185.6,5.95514776],[185.59,4.8514],[185.58,6.64972521],[185.55,37.23458782]],[[185.7,7.2688],[185.75,5.008865],[185.76,92.22],[185.78,6.67848667],[185.92,226.0094]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042170321,[[185.68,4.78778148],[185.6,5.95514776],[185.59,4.8514],[185.58,6.64972521],[185.55,37.23458782]],[[185.7,4.8488],[185.75,5.008865],[185.76,92.22],[185.78,6.67848667],[185.92,226.0094]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042170528,[[185.69,2.74],[185.6,5.95514776],[185.58,6.64972521],[185.55,37.23458782],[185.51,13.29945043]],[[185.7,4.8488],[185.75,5.008865],[185.76,92.22],[185.78,6.67848667],[185.92,226.0094]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042170529,[[185.69,2.74],[185.6,5.95514776],[185.58,6.64972521],[185.55,37.23458782],[185.51,13.29945043]],[[185.7,4.8488],[185.73,2.42],[185.75,5.008865],[185.76,92.22],[185.78,6.67848667]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042172027,[[185.69,2.74],[185.6,10.80614776],[185.58,6.64972521],[185.55,37.23458782],[185.51,13.29945043]],[[185.7,4.8488],[185.73,2.42],[185.75,5.008865],[185.76,92.22],[185.78,6.67848667]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042172225,[[185.69,2.74],[185.6,10.80614776],[185.58,6.64972521],[185.56,9.97458782],[185.55,27.26]],[[185.7,4.8488],[185.73,2.42],[185.75,5.008865],[185.76,92.22],[185.77,6.67848667]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042173229,[[185.69,2.74],[185.61,5.01772352],[185.6,5.78842424],[185.58,6.64972521],[185.56,9.97458782]],[[185.7,4.8488],[185.73,2.42],[185.75,5.008865],[185.76,92.22],[185.77,6.67848667]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042173728,[[185.69,2.74],[185.6,10.80614776],[185.58,6.64972521],[185.56,9.97458782],[10.0,1000.0]],[[185.7,4.8488],[185.73,2.42],[185.75,5.008865],[185.76,92.22],[185.77,6.67848667]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042174225,[[185.69,2.74],[185.6,10.80614776],[185.58,6.64972521],[185.56,9.97458782],[10.0,1000.0]],[[185.7,4.8488],[185.73,2.42],[185.74,5.008865],[185.76,92.22],[185.77,6.67848667]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042174430,[[185.69,2.74],[185.6,10.80614776],[185.58,6.64972521],[185.56,9.97458782],[184.43,93.09615304]],[[185.7,4.8488],[185.73,2.42],[185.74,5.008865],[185.76,92.22],[185.77,6.67848667]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042174629,[[185.69,2.74],[185.61,5.01772352],[185.6,5.78842424],[185.58,6.64972521],[185.56,9.97458782]],[[185.7,4.8488],[185.73,2.42],[185.75,5.008865],[185.76,92.22],[185.77,6.67848667]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042175231,[[185.69,2.74],[185.61,5.01772352],[185.6,5.78842424],[185.58,6.64972521],[185.56,9.97458782]],[[185.7,4.8488],[185.73,2.42],[185.74,5.008865],[185.76,92.22],[185.77,6.67848667]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042175532,[[185.69,2.74],[185.61,5.01772352],[185.6,5.78842424],[185.58,6.64972521],[185.56,9.97458782]],[[185.7,4.8488],[185.73,2.42],[185.75,5.008865],[185.76,92.22],[185.77,6.67848667]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042176025,[[185.69,2.74],[185.61,5.01772352],[185.6,5.78842424],[185.58,6.64972521],[185.56,9.97458782]],[[185.7,4.8488],[185.73,2.42],[185.74,5.008865],[185.76,92.22],[185.77,6.67848667]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042176631,[[185.69,2.74],[185.61,5.01772352],[185.6,5.78842424],[185.59,6.64972521],[185.56,9.97458782]],[[185.7,4.8488],[185.73,2.42],[185.75,5.008865],[185.76,16.16],[185.77,6.67848667]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042176831,[[185.69,2.74],[185.61,5.01772352],[185.6,5.78842424],[185.59,6.64972521],[185.57,9.97458782]],[[185.7,4.8488],[185.73,78.46],[185.75,5.008865],[185.76,16.16],[185.77,6.67848667]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042177033,[[185.69,2.74],[185.61,5.01772352],[185.6,5.78842424],[185.59,6.64972521],[185.56,9.97458782]],[[185.7,4.8488],[185.73,78.46],[185.75,5.008865],[185.76,16.16],[185.77,6.67848667]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042178336,[[185.69,2.74],[185.61,5.01772352],[185.6,5.78842424],[185.59,6.64972521],[185.57,9.97458782]],[[185.7,4.8488],[185.73,78.46],[185.74,5.008865],[185.76,16.16],[185.77,6.67848667]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042178939,[[185.69,2.74],[185.61,5.01772352],[185.6,5.78842424],[185.59,6.64972521],[185.56,9.97458782]],[[185.7,4.8488],[185.73,78.46],[185.74,5.008865],[185.76,16.16],[185.77,6.67848667]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042179236,[[185.69,7.53519168],[185.62,5.01772352],[185.6,5.78842424],[185.59,6.64972521],[185.57,9.97458782]],[[185.7,4.8488],[185.73,78.46],[185.74,5.008865],[185.76,16.16],[185.77,6.67848667]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042179438,[[185.69,2.74],[185.62,5.01772352],[185.6,5.78842424],[185.59,6.64972521],[185.57,9.97458782]],[[185.7,4.8488],[185.73,78.46],[185.74,5.008865],[185.76,16.16],[185.77,6.67848667]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042180035,[[185.69,7.53519168],[185.62,5.01772352],[185.6,12.43814945],[185.57,9.97458782],[0.001,50000.0]],[[185.7,4.8488],[185.73,78.46],[185.75,5.008865],[185.76,16.16],[185.77,6.67848667]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042180233,[[185.69,7.53519168],[185.62,5.01772352],[185.6,12.43814945],[185.57,9.97458782]],[[185.7,4.8488],[185.73,78.46],[185.75,5.008865],[185.76,16.16],[185.77,6.67848667]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042180234,[[185.69,7.53519168],[185.62,5.01772352],[185.6,12.43814945],[185.57,9.97458782],[185.53,13.29945043]],[[185.7,4.8488],[185.73,78.46],[185.74,5.008865],[185.76,16.16],[185.77,6.67848667]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042180435,[[185.7,2.77],[185.69,4.79519168],[185.64,5.01772352],[185.61,6.64972521],[185.6,0.93742424]],[[185.75,2.42],[185.76,5.008865],[185.78,22.83848667],[185.79,16.1149614],[185.81,10.05265473]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042180635,[[185.72,2.77],[185.71,4.79519168],[185.64,5.01772352],[185.62,6.64972521],[185.6,0.93742424]],[[185.75,2.42],[185.76,81.048865],[185.78,16.16],[185.79,22.79344807],[185.81,10.05265473]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042180840,[[185.72,2.77],[185.64,5.01772352],[185.62,6.64972521],[185.6,0.93742424],[185.5,345.83171304]],[[185.75,2.42],[185.76,81.048865],[185.78,16.16],[185.79,22.79344807],[185.81,10.05265473]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042181131,[[185.72,2.77],[185.64,5.01772352],[185.63,4.8503],[185.62,6.64972521],[185.6,0.93742424]],[[185.74,4.8476],[185.75,2.42],[185.76,81.048865],[185.78,16.16],[185.79,22.79344807]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042181435,[[185.74,2.77],[185.73,4.79815306],[185.66,5.01772352],[185.64,6.64972521],[185.61,9.97458782]],[[185.77,76.04],[185.78,5.008865],[185.79,2.42],[185.8,6.67848667],[185.82,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042181633,[[185.74,2.77],[185.66,5.01772352],[185.64,6.64972521],[185.61,9.97458782],[185.53,319.4881]],[[185.77,76.04],[185.78,5.008865],[185.79,2.42],[185.8,6.67848667],[185.82,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042181830,[[185.74,2.77],[185.66,9.86712352],[185.64,6.64972521],[185.61,9.97458782],[185.53,319.4881]],[[185.76,4.8471],[185.77,76.04],[185.78,5.008865],[185.79,2.42],[185.8,6.67848667]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042182240,[[185.74,2.77],[185.67,5.01772352],[185.66,4.8494],[185.64,6.64972521],[185.62,9.97458782]],[[185.76,4.8471],[185.77,76.04],[185.78,5.008865],[185.79,2.42],[185.8,6.67848667]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042182826,[[185.74,2.77],[185.67,5.01772352],[185.66,4.8494],[185.65,6.64972521],[185.62,9.97458782]],[[185.76,4.8471],[185.77,76.04],[185.78,5.008865],[185.79,2.42],[185.8,6.67848667]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042183228,[[185.74,2.77],[185.67,5.01772352],[185.66,4.8494],[185.65,6.64972521],[185.63,9.97458782]],[[185.76,4.8471],[185.77,76.04],[185.78,5.008865],[185.79,2.42],[185.8,6.67848667]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042183434,[[185.74,2.77],[185.67,5.01772352],[185.66,4.8494],[185.65,6.64972521],[185.62,9.97458782]],[[185.76,4.8471],[185.77,76.04],[185.78,5.008865],[185.79,2.42],[185.8,6.67848667]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042184240,[[185.74,2.77],[185.68,5.01772352],[185.66,4.8494],[185.65,6.64972521],[185.63,9.97458782]],[[185.76,4.8471],[185.77,81.048865],[185.79,2.42],[185.8,6.67848667],[185.82,26.21265473]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042184444,[[185.76,2.77],[185.75,4.80196398],[185.68,9.86682352],[185.66,6.64972521],[185.63,9.97458782]],[[185.77,81.048865],[185.79,2.42],[185.82,26.21265473]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042184445,[[185.76,2.77],[185.75,4.80196398],[185.68,9.86682352],[185.66,6.64972521],[185.63,9.97458782]],[[185.77,76.04],[185.78,9.855365],[185.79,2.42],[185.81,6.67848667],[185.82,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042184635,[[185.76,7.57196611],[185.69,5.01772352],[185.68,4.8491],[185.66,6.64972521],[185.64,9.97458782]],[[185.77,76.04],[185.78,4.8465],[185.79,7.428865],[185.81,6.67848667],[185.82,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042185142,[[185.76,2.77],[185.69,5.01772352],[185.68,4.8491],[185.66,6.64972521],[185.64,9.97458782]],[[185.77,76.04],[185.78,4.8465],[185.79,7.428865],[185.81,6.67848667],[185.82,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042185443,[[185.76,2.77],[185.68,9.86682352],[185.66,6.64972521],[185.64,9.97458782],[185.42,671.84942608]],[[185.77,76.04],[185.78,4.8465],[185.79,7.428865],[185.82,22.83848667],[185.94,92.02016429]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042186442,[[185.76,2.77],[185.68,9.86682352],[185.66,6.64972521],[185.63,9.97458782],[185.42,671.84942608]],[[185.77,76.04],[185.78,4.8465],[185.79,7.428865],[185.82,22.83848667],[185.94,92.02016429]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042187046,[[185.76,2.77],[185.68,9.86682352],[185.66,6.64972521],[185.63,9.97458782],[185.42,638.6008]],[[185.77,76.04],[185.78,4.8465],[185.79,7.428865],[185.82,22.83848667],[185.94,92.02016429]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042187343,[[185.76,2.77],[185.68,9.86682352],[185.66,6.64972521],[185.63,9.97458782],[185.58,13.29945043]],[[185.77,76.04],[185.78,4.8465],[185.79,2.42],[185.8,5.008865],[185.82,22.83848667]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042188047,[[185.76,7.56834059],[185.69,5.01772352],[185.68,4.8491],[185.66,6.64972521],[185.64,9.97458782]],[[185.77,76.04],[185.78,4.8465],[185.79,2.42],[185.8,5.008865],[185.82,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042188342,[[185.76,2.77],[185.68,9.86682352],[185.66,6.64972521],[185.64,9.97458782],[24.971,111.03043003]],[[185.77,76.04],[185.78,4.8465],[185.79,2.42],[185.81,5.008865],[185.82,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042188544,[[185.76,2.77],[185.68,9.86682352],[185.66,6.64972521],[185.64,9.97458782],[185.42,671.84942608]],[[185.77,76.04],[185.78,4.8465],[185.79,2.42],[185.81,5.008865],[185.82,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042189245,[[185.69,2.77],[185.68,9.86682352],[185.66,6.64972521],[185.63,9.97458782],[185.54,199.82881304]],[[185.77,76.04],[185.78,4.8465],[185.79,2.42],[185.8,5.008865],[185.82,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042189445,[[185.69,2.77],[185.68,9.86682352],[185.66,6.64972521],[185.63,9.97458782],[185.58,13.29945043]],[[185.77,76.04],[185.78,4.8465],[185.79,2.42],[185.81,5.008865],[185.82,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042189648,[[185.69,2.77],[185.68,9.86682352],[185.65,6.64972521],[185.63,9.97458782],[185.58,13.29945043]],[[185.78,4.8465],[185.79,2.42],[185.8,5.008865],[185.82,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042189947,[[185.69,2.77],[185.68,9.86682352],[185.66,6.64972521],[185.63,9.97458782],[185.58,13.29945043]],[[185.78,4.8465],[185.79,78.46],[185.81,5.008865],[185.82,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042190144,[[185.69,2.77],[185.68,5.01772352],[185.66,4.8496],[185.65,6.64972521],[185.63,34.93458782]],[[185.77,7.267],[185.79,76.04],[185.8,5.008865],[185.82,16.16],[185.89,85.0372]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042190540,[[185.69,2.77],[185.68,5.01772352],[185.66,4.8496],[185.65,6.64972521],[185.63,47.07458782]],[[185.77,7.267],[185.79,76.04],[185.8,5.008865],[185.82,16.16],[185.89,85.0372]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042190739,[[185.69,2.77],[185.68,5.01772352],[185.66,4.8496],[185.65,6.64972521],[185.63,52.37458782]],[[185.77,7.267],[185.79,76.04],[185.8,5.008865],[185.82,16.16],[185.89,85.0372]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042191248,[[185.69,2.77],[185.67,5.01772352],[185.66,4.8496],[185.65,6.64972521],[185.63,52.37458782]],[[185.77,7.267],[185.79,76.04],[185.8,5.008865],[185.82,16.16],[185.89,85.0372]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042192345,[[185.69,2.77],[185.67,5.01772352],[185.66,4.8496],[185.65,6.64972521],[185.63,42.4]],[[185.77,7.267],[185.79,76.04],[185.8,5.008865],[185.82,16.16],[185.89,85.0372]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042193042,[[185.69,2.77],[185.68,5.01772352],[185.66,4.8496],[185.65,6.64972521],[185.63,52.37458782]],[[185.77,7.267],[185.79,76.04],[185.81,5.008865],[185.82,16.16],[185.89,85.0372]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042193243,[[185.69,2.77],[185.68,5.01772352],[185.66,4.8496],[185.65,6.64972521],[185.63,52.37458782]],[[185.77,7.267],[185.79,76.04],[185.81,5.008865],[185.82,16.16],[185.85,165.29587022]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042193440,[[185.69,2.77],[185.67,5.01772352],[185.66,4.8496],[185.65,6.64972521],[185.63,52.37458782]],[[185.77,7.267],[185.79,76.04],[185.81,5.008865],[185.82,16.16],[185.85,165.29587022]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042194850,[[185.69,2.77],[185.67,5.01772352],[185.66,4.8496],[185.65,6.64972521],[185.63,42.4]],[[185.77,7.267],[185.79,76.04],[185.81,5.008865],[185.82,16.16],[185.85,175.34852495]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042195550,[[185.69,2.77],[185.67,5.01772352],[185.66,4.8496],[185.64,6.64972521],[185.63,42.4]],[[185.77,7.267],[185.79,76.04],[185.8,5.008865],[185.82,16.16],[185.85,175.34852495]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042196253,[[185.69,2.77],[185.67,5.01772352],[185.66,4.8496],[185.65,6.64972521],[185.63,42.4]],[[185.77,7.267],[185.79,76.04],[185.81,5.008865],[185.82,16.16],[185.85,165.29587022]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042196751,[[185.69,2.77],[185.67,5.01772352],[185.66,4.8496],[185.64,6.64972521],[185.63,42.4]],[[185.77,7.267],[185.79,76.04],[185.8,5.008865],[185.82,16.16],[185.85,175.34852495]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042197152,[[185.69,2.77],[185.66,9.86732352],[185.64,6.64972521],[185.63,42.4],[185.55,253.705]],[[185.76,4.8472],[185.77,2.42],[185.79,76.04],[185.8,5.008865],[185.82,22.83848667]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042197348,[[185.69,2.77],[185.66,9.86732352],[185.64,6.64972521],[185.63,42.4],[185.61,9.97458782]],[[185.76,4.8472],[185.77,2.42],[185.79,76.04],[185.8,5.008865],[185.82,22.83848667]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042197542,[[185.69,2.77],[185.66,9.86732352],[185.64,6.64972521],[185.61,9.97458782],[185.54,107.72]],[[185.75,2.42],[185.79,76.04],[185.8,5.008865],[185.82,22.83848667],[185.88,183.0937]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042197848,[[185.69,2.77],[185.66,5.01772352],[185.64,6.64972521],[185.63,4.8501],[185.61,31.13458782]],[[185.73,2.42],[185.74,4.8476],[185.79,76.04],[185.8,21.168865],[185.82,6.67848667]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042198456,[[185.69,2.77],[185.66,5.01772352],[185.64,6.64972521],[185.63,4.8501],[185.61,9.97458782]],[[185.72,2.42],[185.73,4.848],[185.79,92.2],[185.8,5.008865],[185.82,6.67848667]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042201246,[[185.69,2.77],[185.66,5.01772352],[185.63,11.49982521],[185.61,9.97458782],[185.52,260.62431304]],[[185.72,2.42],[185.73,4.848],[185.79,97.208865],[185.82,6.67848667],[185.84,19.74265473]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042201452,[[185.69,2.77],[185.66,5.01772352],[185.63,11.49982521],[185.61,9.97458782],[185.52,244.0]],[[185.72,2.42],[185.73,4.848],[185.79,97.208865],[185.82,6.67848667],[185.84,19.74265473]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042201652,[[185.69,2.77],[185.66,5.01772352],[185.63,11.49982521],[185.61,9.97458782],[185.52,244.0]],[[185.73,7.268],[185.79,97.208865],[185.82,6.67848667],[185.84,19.74265473]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042201956,[[185.69,2.77],[185.66,5.01772352],[185.63,11.49982521],[185.61,9.97458782],[185.6,0.93742424]],[[185.73,7.268],[185.79,97.208865],[185.82,6.67848667],[185.84,19.74265473]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042202350,[[185.69,2.77],[185.66,5.01772352],[185.63,11.49982521],[185.61,9.97458782],[185.6,0.93742424]],[[185.73,7.268],[185.79,97.208865],[185.82,6.67848667],[185.84,19.74265473],[186.2,53.41652573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042203554,[[185.69,2.77],[185.65,5.01772352],[185.63,11.49982521],[185.6,10.91201206],[185.55,23.00445043]],[[185.72,2.42],[185.73,4.848],[185.79,97.208865],[185.81,6.67848667],[185.84,19.74265473]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042204354,[[185.69,2.77],[185.65,5.01772352],[185.63,11.49982521],[185.6,10.91201206],[185.56,13.29945043]],[[185.72,2.42],[185.73,4.848],[185.79,97.208865],[185.81,6.67848667],[185.84,19.74265473]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042204751,[[185.69,2.77],[185.65,5.01772352],[185.63,11.49982521],[185.6,10.91201206],[185.56,13.29945043]],[[185.73,7.268],[185.79,97.208865],[185.81,6.67848667],[185.84,19.74265473]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042204954,[[185.69,2.77],[185.65,5.01772352],[185.64,4.8499],[185.63,6.64972521],[185.6,10.91201206]],[[185.73,7.268],[185.79,97.208865],[185.81,6.67848667],[185.84,19.74265473],[185.85,165.29587022]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042205957,[[185.69,2.77],[185.65,5.01772352],[185.64,4.8499],[185.63,6.64972521],[185.6,47.87201206]],[[185.73,7.268],[185.79,97.208865],[185.81,6.67848667],[185.84,19.74265473],[185.85,165.29587022]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042206159,[[185.69,2.77],[185.65,5.01772352],[185.64,4.8499],[185.63,6.64972521],[185.61,9.97458782]],[[185.73,7.268],[185.79,97.208865],[185.81,6.67848667],[185.84,19.74265473],[185.85,165.29587022]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042206360,[[185.69,2.77],[185.66,5.01772352],[185.64,4.8499],[185.63,6.64972521],[185.61,9.97458782]],[[185.73,7.268],[185.79,97.208865],[185.81,6.67848667],[185.84,19.74265473],[185.85,165.29587022]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042206747,[[185.69,2.77],[185.66,5.01772352],[185.64,11.49962521],[185.61,9.97458782],[26.55,110.36179326]],[[185.73,7.268],[185.79,92.2],[185.82,6.67848667],[185.84,19.74265473],[185.85,165.29587022]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042206950,[[185.69,2.77],[185.66,5.01772352],[185.64,11.49962521],[185.61,9.97458782],[185.52,260.62431304]],[[185.73,7.268],[185.79,92.2],[185.82,6.67848667],[185.84,19.74265473],[185.85,165.29587022]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042207446,[[185.69,2.77],[185.66,5.01772352],[185.64,11.49962521],[185.61,9.97458782],[185.52,260.62431304]],[[185.73,4.848],[185.75,2.42],[185.79,92.2],[185.82,6.67848667],[185.84,19.74265473]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042208055,[[185.69,2.77],[185.66,5.01772352],[185.64,6.64972521],[185.61,9.97458782],[185.57,13.29945043]],[[185.75,2.42],[185.76,4.8472],[185.79,76.04],[185.82,6.67848667],[185.84,19.74265473]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042208355,[[185.69,2.77],[185.67,5.01772352],[185.65,6.64972521],[185.62,9.97458782],[185.57,13.29945043]],[[185.76,4.8472],[185.78,2.42],[185.82,16.16],[185.83,22.72538075],[185.84,9.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042208555,[[185.69,2.77],[185.68,5.01772352],[185.65,6.64972521],[185.63,9.97458782],[185.58,13.29945043]],[[185.76,4.8472],[185.78,2.42],[185.82,92.18],[185.83,16.04689408],[185.84,16.36848667]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042208951,[[185.69,2.77],[185.68,5.01772352],[185.67,4.8492],[185.65,6.64972521],[185.63,9.97458782]],[[185.76,4.8472],[185.78,2.42],[185.82,92.18],[185.83,16.04689408],[185.84,16.36848667]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042209150,[[185.69,2.77],[185.68,5.01772352],[185.67,4.8492],[185.66,6.64972521],[185.63,9.97458782]],[[185.76,4.8472],[185.78,2.42],[185.82,92.18],[185.83,16.04689408],[185.84,16.36848667]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042209353,[[185.69,2.77],[185.68,5.01772352],[185.67,4.8492],[185.65,6.64972521],[185.63,9.97458782]],[[185.76,4.8472],[185.78,2.42],[185.82,92.18],[185.83,16.04689408],[185.84,16.36848667]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042209553,[[185.69,2.77],[185.68,5.01772352],[185.67,4.8492],[185.66,6.64972521],[185.63,9.97458782]],[[185.76,4.8472],[185.78,2.42],[185.82,92.18],[185.83,16.04689408],[185.84,16.36848667]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042210756,[[185.7,2.68],[185.69,5.01772352],[185.66,6.64972521],[185.64,9.97458782],[185.59,13.29945043]],[[185.78,7.2665],[185.82,76.02],[185.84,16.16],[185.85,171.97435689],[185.87,10.05265473]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042211962,[[185.7,2.68],[185.69,9.86632352],[185.66,6.64972521],[185.64,9.97458782],[185.59,13.29945043]],[[185.78,7.2665],[185.82,76.02],[185.84,16.16],[185.85,171.97435689],[185.87,10.05265473]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042213964,[[185.7,2.68],[185.69,9.86632352],[185.67,6.64972521],[185.65,9.97458782],[185.6,51.19687467]],[[185.78,7.2665],[185.82,76.02],[185.84,16.16],[185.85,165.29587022],[185.86,6.67848667]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042214363,[[185.71,2.68],[185.7,5.01772352],[185.69,4.8486],[185.67,6.64972521],[185.65,9.97458782]],[[185.78,7.2665],[185.82,76.02],[185.84,16.16],[185.85,165.29587022],[185.86,6.67848667]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042214862,[[185.71,2.68],[185.7,5.01772352],[185.69,4.8486],[185.67,6.64972521],[185.65,9.97458782]],[[185.78,7.2665],[185.82,76.02],[185.84,32.4030241],[185.85,165.29587022],[185.86,6.67848667]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042216959,[[185.71,2.68],[185.7,5.01772352],[185.67,6.64972521],[185.65,9.97458782],[185.6,304.89917467]],[[185.81,2.42],[185.82,76.02],[185.85,165.29587022],[185.86,22.83848667],[186.0,301.2185]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042217167,[[185.72,2.68],[185.71,5.01772352],[185.69,6.64972521],[185.66,9.97458782],[185.61,88.75885043]],[[185.81,2.42],[185.85,165.29587022],[185.86,16.16],[185.87,6.67848667],[185.89,10.05265473]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042217464,[[185.73,2.68],[185.72,5.01772352],[185.69,6.64972521],[185.67,9.97458782],[185.62,13.29945043]],[[185.81,2.42],[185.85,165.29587022],[185.86,16.16],[185.87,16.42282444],[185.88,82.67848667]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042218066,[[185.73,2.68],[185.72,9.86552352],[185.69,6.64972521],[185.67,9.97458782],[185.62,13.29945043]],[[185.81,2.42],[185.82,4.8455],[185.85,165.29587022],[185.86,16.16],[185.87,16.42282444]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042218761,[[185.74,4.80073728],[185.73,2.68],[185.72,9.86552352],[185.69,6.64972521],[185.67,9.97458782]],[[185.81,2.42],[185.82,4.8455],[185.85,165.29587022],[185.86,16.16],[185.87,16.42282444]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042219067,[[185.76,2.68],[185.75,4.80073728],[185.72,9.86552352],[185.69,6.64972521],[185.67,9.97458782]],[[185.81,2.42],[185.82,4.8455],[185.85,165.29587022],[185.86,16.16],[185.87,16.42282444]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042219364,[[185.78,2.68],[185.77,4.80073728],[185.72,9.86552352],[185.69,6.64972521],[185.67,9.97458782]],[[185.81,2.42],[185.82,4.8455],[185.85,165.29587022],[185.86,16.16],[185.87,16.42282444]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042219565,[[185.78,2.68],[185.72,9.86552352],[185.69,6.64972521],[185.67,9.97458782],[28.13,109.69273303]],[[185.81,2.42],[185.82,4.8455],[185.85,165.29587022],[185.86,16.16],[185.87,16.42282444]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042220862,[[185.78,2.68],[185.72,9.86552352],[185.69,6.64972521],[185.67,9.97458782],[28.13,109.69273303]],[[185.81,2.42],[185.82,4.8455],[185.85,165.29587022]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042221062,[[185.78,2.68],[185.73,4.8476],[185.72,5.01772352],[185.69,6.64972521],[185.67,9.97458782]],[[185.81,2.42],[185.82,4.8455],[185.85,165.29587022],[186.0,91.99546429],[186.02,75.2939]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042221269,[[185.79,7.48121901],[185.73,5.01772352],[185.7,6.64972521],[185.68,9.97458782],[185.63,13.29945043]],[[185.83,2.42],[185.84,4.845],[185.85,165.29587022],[185.88,76.0],[185.89,6.67848667]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042221469,[[185.79,2.68],[185.73,5.01772352],[185.7,6.64972521],[185.68,9.97458782],[185.63,13.29945043]],[[185.83,2.42],[185.84,4.845],[185.85,165.29587022],[185.88,76.0],[185.89,6.67848667]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042221671,[[185.79,2.68],[185.73,5.01772352],[185.7,19.76972521],[185.68,9.97458782],[185.63,13.29945043]],[[185.83,2.42],[185.84,4.845],[185.85,165.29587022],[185.88,76.0],[185.89,6.67848667]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042221967,[[185.79,2.68],[185.74,4.8473],[185.73,5.01772352],[185.7,19.76972521],[185.68,9.97458782]],[[185.83,2.42],[185.84,4.845],[185.85,165.29587022],[185.88,76.0],[185.89,22.83848667]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042222172,[[185.79,2.68],[185.74,4.8473],[185.73,5.01772352],[185.7,19.76972521],[185.68,9.97458782]],[[185.83,2.42],[185.84,4.845],[185.85,165.29587022],[185.88,76.0],[185.89,38.65742211]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042222471,[[185.8,4.80138815],[185.79,2.68],[185.74,4.8473],[185.73,5.01772352],[185.71,6.64972521]],[[185.83,2.42],[185.84,4.845],[185.85,165.29587022],[185.88,76.0],[185.89,31.97893544]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042222675,[[185.79,2.68],[185.74,4.8473],[185.73,5.01772352],[185.71,6.64972521],[185.59,92.09101304]],[[185.83,2.42],[185.84,4.845],[185.85,165.29587022],[185.88,76.0],[185.89,31.97893544]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042222867,[[185.8,4.80138821],[185.79,2.68],[185.74,4.8473],[185.73,5.01772352],[185.71,6.64972521]],[[185.83,2.42],[185.84,4.845],[185.85,165.29587022],[185.88,76.0],[185.89,31.97893544]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042223164,[[185.79,2.68],[185.74,4.8473],[185.73,5.01772352],[185.71,6.64972521],[33.0,5.0]],[[185.83,2.42],[185.84,4.845],[185.85,165.29587022],[185.88,76.0],[185.89,31.97893544]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042223464,[[185.8,4.80149016],[185.79,2.68],[185.74,4.8473],[185.73,5.01772352],[185.71,6.64972521]],[[185.83,2.42],[185.84,4.845],[185.85,165.29587022],[185.88,76.0],[185.89,38.65742211]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042223670,[[185.79,2.68],[185.74,4.8473],[185.73,5.01772352],[185.71,6.64972521],[33.0,5.0]],[[185.83,2.42],[185.84,4.845],[185.85,165.29587022],[185.88,76.0],[185.89,38.65742211]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042223968,[[185.8,7.65149017],[185.74,4.8473],[185.73,5.01772352],[185.71,6.64972521],[185.62,75.4516]],[[185.83,2.42],[185.84,4.845],[185.85,165.29587022],[185.89,38.65742211]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042224168,[[185.8,2.85],[185.74,9.86502352],[185.71,6.64972521],[185.62,75.4516],[32.868,107.68639925]],[[185.83,2.42],[185.84,4.845],[185.85,165.29587022],[185.89,107.97893544],[185.9,6.67848667]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042224465,[[185.8,2.85],[185.74,9.86502352],[185.71,6.64972521],[185.62,75.4516],[185.33,53.19780173]],[[185.83,2.42],[185.84,4.845],[185.85,165.29587022],[185.89,107.97893544],[185.9,6.67848667]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042224873,[[185.8,2.85],[185.76,4.847],[185.74,5.01772352],[185.71,6.64972521],[185.62,75.4516]],[[185.83,2.42],[185.84,4.845],[185.85,165.29587022],[185.89,107.97893544],[185.9,6.67848667]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042225675,[[185.81,4.80201635],[185.8,2.85],[185.76,4.847],[185.74,5.01772352],[185.72,6.64972521]],[[185.83,2.42],[185.84,4.845],[185.85,165.29587022],[185.89,107.97893544],[185.9,6.67848667]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042225867,[[185.8,2.85],[185.76,4.847],[185.74,5.01772352],[185.71,6.64972521],[185.6,10.63972424]],[[185.83,2.42],[185.84,4.845],[185.85,165.29587022],[185.89,107.97893544],[185.9,6.67848667]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042227565,[[185.8,2.85],[185.76,4.847],[185.74,5.01772352],[185.71,6.64972521],[185.6,118.31972424]],[[185.83,2.42],[185.84,4.845],[185.85,165.29587022],[185.89,107.97893544],[185.9,6.67848667]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042228777,[[185.8,2.85],[185.76,4.847],[185.74,5.01772352],[185.71,6.64972521],[185.69,11.81156444]],[[185.81,1.83697662],[185.83,2.42],[185.84,4.845],[185.85,165.29587022],[185.89,107.97893544]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042229074,[[185.8,7.65048091],[185.76,4.847],[185.74,5.01772352],[185.71,6.64972521],[185.69,11.81156444]],[[185.81,1.83697662],[185.83,2.42],[185.84,4.845],[185.85,165.29587022],[185.89,107.97893544]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042229280,[[185.8,7.65048091],[185.76,4.847],[185.74,5.01772352],[185.71,6.64972521],[185.69,11.81156444]],[[185.81,1.83697662],[185.83,2.42],[185.84,4.845],[185.85,165.29587022],[185.89,91.81893544]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042229574,[[185.81,2.85],[185.8,4.80048091],[185.77,4.8465],[185.75,5.01772352],[185.72,6.64972521]],[[185.86,2.42],[185.87,4.8443],[185.91,6.67848667],[185.92,16.16],[185.94,10.05265473]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042229773,[[185.83,2.85],[185.82,4.80048091],[185.77,4.8465],[185.75,5.01772352],[185.73,6.64972521]],[[185.84,1.83697662],[185.86,2.42],[185.87,4.8443],[185.89,75.98],[185.92,22.83848667]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042229979,[[185.83,2.85],[185.77,4.8465],[185.75,5.01772352],[185.73,6.64972521],[29.709,109.02409625]],[[185.84,1.83697662],[185.86,2.42],[185.87,4.8443],[185.89,75.98],[185.92,22.83848667]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042230180,[[185.83,2.85],[185.77,4.8465],[185.75,5.01772352],[185.73,6.64972521],[185.48,33.24862608]],[[185.84,1.83697662],[185.86,2.42],[185.87,4.8443],[185.89,75.98],[185.92,22.83848667]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042230373,[[185.83,2.85],[185.77,4.8465],[185.75,5.01772352],[185.73,6.64972521],[185.65,266.99915043]],[[185.84,1.83697662],[185.86,2.42],[185.87,4.8443],[185.89,75.98],[185.92,22.83848667]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042231079,[[185.83,2.85],[185.77,4.8465],[185.75,5.01772352],[185.73,6.64972521],[185.71,9.97458782]],[[185.84,1.83697662],[185.86,2.42],[185.87,4.8443],[185.89,75.98],[185.92,22.83848667]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042231379,[[185.83,2.85],[185.77,4.8465],[185.75,5.01772352],[185.73,6.64972521],[185.7,23.09458782]],[[185.84,1.83697662],[185.86,2.42],[185.87,4.8443],[185.89,75.98],[185.92,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042231576,[[185.83,2.85],[185.77,4.8465],[185.75,5.01772352],[185.73,6.64972521],[185.7,23.09458782]],[[185.84,1.83697662],[185.86,7.2646],[185.89,75.98],[185.92,16.16],[186.04,225.8654]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042231779,[[185.78,2.85],[185.77,4.8465],[185.75,5.01772352],[185.73,6.64972521],[185.7,23.09458782]],[[185.84,4.25697662],[185.86,4.8446],[185.89,75.98],[185.92,16.16],[186.04,225.8654]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042231981,[[185.8,2.85],[185.79,4.79758124],[185.77,4.8465],[185.75,5.01772352],[185.73,6.64972521]],[[185.84,4.25697662],[185.86,4.8446],[185.89,75.98],[185.92,16.16],[186.04,225.8654]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042232182,[[185.82,2.85],[185.81,4.79758124],[185.77,4.8465],[185.75,5.01772352],[185.73,6.64972521]],[[185.84,4.25697662],[185.86,4.8446],[185.89,75.98],[185.92,16.16],[186.04,225.8654]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042232372,[[185.82,2.85],[185.77,4.8465],[185.75,5.01772352],[185.73,6.64972521],[185.35,53.19780173]],[[185.84,4.25697662],[185.86,4.8446],[185.89,75.98],[185.92,16.16],[186.04,225.8654]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042232569,[[185.82,2.85],[185.77,4.8465],[185.75,5.01772352],[185.73,6.64972521],[185.71,9.97458782]],[[185.84,4.25697662],[185.86,4.8446],[185.89,75.98],[185.92,16.16],[185.95,107.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042232880,[[185.82,2.85],[185.77,4.8465],[185.76,5.01772352],[185.73,6.64972521],[185.71,9.97458782]],[[185.84,4.25697662],[185.86,4.8446],[185.89,75.98],[185.92,16.16],[185.95,107.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042233075,[[185.82,2.85],[185.77,4.8465],[185.75,5.01772352],[185.73,6.64972521],[185.7,23.09458782]],[[185.84,4.25697662],[185.86,4.8446],[185.89,75.98],[185.92,16.16],[185.95,117.77265473]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042233280,[[185.82,2.85],[185.77,4.8465],[185.75,5.01772352],[185.73,6.64972521],[185.7,23.09458782]],[[185.84,2.42],[185.85,2.86967945],[185.86,4.8446],[185.89,75.98],[185.92,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042234784,[[185.82,2.85],[185.77,4.8465],[185.75,5.01772352],[185.73,6.64972521],[185.7,23.09458782]],[[185.84,2.42],[185.85,2.86967945],[185.86,4.8446],[185.89,75.98],[185.91,16.32731078]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042238483,[[185.82,2.85],[185.77,4.8465],[185.75,5.01772352],[185.72,6.64972521],[185.7,23.09458782]],[[185.84,2.42],[185.85,2.86967945],[185.86,4.8446],[185.89,75.98],[185.91,16.32731078]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042238681,[[185.82,2.85],[185.77,4.8465],[185.74,5.01772352],[185.72,6.64972521],[185.7,23.09458782]],[[185.84,2.42],[185.85,2.86967945],[185.86,4.8446],[185.89,75.98],[185.91,16.32731078]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042240688,[[185.82,2.85],[185.77,4.8465],[185.75,5.01772352],[185.72,6.64972521],[185.7,23.09458782]],[[185.84,2.42],[185.85,2.86967945],[185.86,4.8446],[185.89,75.98],[185.91,16.32731078]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042240881,[[185.82,2.85],[185.78,4.8463],[185.75,5.01772352],[185.72,6.64972521],[185.7,23.09458782]],[[185.85,2.86967945],[185.88,7.2639],[185.89,75.98],[185.96,9.684],[185.97,10.05265473]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042241081,[[185.82,2.85],[185.75,5.01772352],[185.73,6.64972521],[185.7,23.09458782],[185.66,332.73845043]],[[185.85,2.86967945],[185.88,7.2639],[185.89,75.98],[185.94,152.39720105],[185.95,6.67848667]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042242087,[[185.82,2.85],[185.79,4.846],[185.75,5.01772352],[185.73,6.64972521],[185.7,23.09458782]],[[185.85,2.86967945],[185.88,7.2639],[185.89,75.98],[185.94,152.39720105],[185.95,6.67848667]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042242583,[[185.82,2.85],[185.79,4.846],[185.76,5.01772352],[185.74,6.64972521],[185.71,12.84426727]],[[185.85,2.86967945],[185.88,7.2639],[185.89,75.98],[185.94,168.55720105],[185.96,16.36248667]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042243281,[[185.84,2.7],[185.79,4.846],[185.76,5.01772352],[185.74,6.64972521],[185.71,12.84426727]],[[185.85,2.86967945],[185.88,7.2639],[185.89,75.98],[185.94,168.55720105],[185.96,16.36248667]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042243677,[[185.84,2.7],[185.81,4.8457],[185.77,5.01772352],[185.74,6.64972521],[185.72,9.97458782]],[[185.88,2.86967945],[185.9,4.8434],[185.91,2.42],[185.94,152.39720105],[185.96,22.83848667]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042243872,[[185.84,2.7],[185.81,4.8457],[185.77,5.01772352],[185.74,6.64972521],[185.72,9.97458782]],[[185.88,2.86967945],[185.9,4.8434],[185.91,2.42],[185.94,152.39720105],[185.95,75.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042244280,[[185.86,2.7],[185.85,4.79010888],[185.83,4.8452],[185.78,5.01772352],[185.76,6.64972521]],[[185.91,5.28967945],[185.93,4.8428],[185.94,149.5275216],[185.95,75.96],[185.98,6.67848667]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042244480,[[185.86,2.7],[185.83,4.8452],[185.8,5.01772352],[185.78,6.64972521],[185.75,9.97458782]],[[185.91,5.28967945],[185.93,4.8428],[185.94,149.5275216],[185.95,75.96],[186.0,6.67848667]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042244686,[[185.86,2.7],[185.83,4.8452],[185.8,5.01772352],[185.78,6.64972521],[185.75,9.97458782]],[[185.91,5.28967945],[185.93,4.8428],[185.94,149.5275216],[185.95,75.96],[185.98,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042245089,[[185.86,2.7],[185.83,4.8452],[185.8,22.89772352],[185.78,6.64972521],[185.75,9.97458782]],[[185.91,5.28967945],[185.93,4.8428],[185.94,149.5275216],[185.95,75.96],[185.98,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042245386,[[185.86,2.7],[185.83,4.8452],[185.8,22.89772352],[185.77,6.64972521],[185.75,9.97458782]],[[185.91,5.28967945],[185.93,4.8428],[185.94,149.5275216],[185.95,75.96],[185.98,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042247184,[[185.86,2.7],[185.83,4.8452],[185.8,22.89772352],[185.77,6.64972521],[185.75,9.97458782]],[[185.91,5.28967945],[185.92,4.843],[185.94,149.5275216],[185.95,75.96],[185.98,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042247386,[[185.86,2.7],[185.83,4.8452],[185.8,17.88],[185.79,5.01772352],[185.77,6.64972521]],[[185.91,5.28967945],[185.92,4.843],[185.94,149.5275216],[185.95,75.96],[185.98,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042247691,[[185.86,2.7],[185.83,4.8452],[185.8,17.88],[185.79,5.01772352],[185.77,6.64972521]],[[185.91,2.42],[185.92,7.71267945],[185.94,149.5275216],[185.95,75.96],[185.98,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042247891,[[185.86,2.7],[185.83,4.8452],[185.8,17.88],[185.79,5.01022878],[185.77,6.64972521]],[[185.91,2.42],[185.92,7.71267945],[185.94,149.5275216],[185.95,75.96],[185.98,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042250790,[[185.86,2.7],[185.83,4.8452],[185.8,17.88],[185.79,5.01022878],[185.77,6.64972521]],[[185.92,7.71267945],[185.93,2.42],[185.98,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042250992,[[185.86,2.7],[185.83,4.8452],[185.8,17.88],[185.79,5.01022878],[185.77,6.64972521]],[[185.92,10.13267945],[185.98,92.1],[186.24,875.00782858]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042251391,[[185.86,2.7],[185.83,4.8452],[185.8,22.89022878],[185.77,6.64972521],[29.709,109.02409625]],[[185.92,10.13267945],[185.98,92.1],[186.02,10.05265473],[186.03,2.86967945],[186.24,875.00782858]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042251591,[[185.86,2.7],[185.83,4.8452],[185.8,22.89022878],[185.77,6.64972521],[185.54,506.3121]],[[185.92,10.13267945],[185.98,92.1],[186.02,10.05265473],[186.03,2.86967945],[186.24,875.00782858]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042251994,[[185.86,2.7],[185.83,4.8452],[185.8,17.88],[185.79,5.01022878],[185.77,6.64972521]],[[185.92,10.13267945],[185.98,92.1],[186.02,10.05265473],[186.03,2.86967945],[186.24,875.00782858]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042252488,[[185.86,2.7],[185.84,4.8447],[185.8,17.88],[185.79,5.01022878],[185.77,6.64972521]],[[185.91,2.86967945],[185.92,7.263],[185.98,75.94],[186.0,22.83848667],[186.02,10.05265473]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042252696,[[185.86,2.7],[185.84,4.8447],[185.8,22.89022878],[185.77,6.64972521],[185.75,9.97458782]],[[185.91,2.86967945],[185.92,4.843],[185.95,2.42],[185.98,75.94],[186.0,22.83848667]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042252988,[[185.86,2.7],[185.84,4.8447],[185.81,5.01022878],[185.8,17.88],[185.78,6.64972521]],[[185.91,2.86967945],[185.92,4.843],[185.95,2.42],[185.98,75.94],[186.0,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042253989,[[185.86,2.7],[185.84,4.8447],[185.81,5.01022878],[185.8,17.88],[185.78,6.64972521]],[[185.91,2.86967945],[185.94,4.8424],[185.95,2.42],[185.98,75.94],[186.0,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042255395,[[185.86,2.7],[185.84,4.8447],[185.81,5.01022878],[185.8,17.88],[185.78,6.64972521]],[[185.91,2.86967945],[185.94,4.8424],[185.95,2.42],[185.98,75.94],[186.0,32.04863612]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042255995,[[185.86,2.7],[185.84,4.8447],[185.81,5.01052061],[185.8,17.88],[185.78,6.64972521]],[[185.91,2.86967945],[185.94,4.8424],[185.95,2.42],[185.98,75.94],[186.0,32.04863612]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042256297,[[185.86,2.7],[185.84,4.8447],[185.81,5.01052061],[185.8,17.88],[185.78,6.64972521]],[[185.91,2.86967945],[185.94,4.8424],[185.95,2.42],[185.98,75.94],[186.0,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042257397,[[185.86,2.7],[185.82,5.01052061],[185.8,17.88],[185.79,6.64972521],[185.77,9.97458782]],[[185.91,2.86967945],[185.94,4.8424],[185.95,2.42],[185.98,75.94],[186.01,9.6811]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042257589,[[185.86,2.7],[185.82,5.01052061],[185.8,24.52972521],[185.77,9.97458782],[185.68,92.05441304]],[[185.91,2.86967945],[185.94,4.8424],[185.95,2.42],[186.01,9.6811],[186.13,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042257788,[[185.86,2.7],[185.82,5.01052061],[185.8,24.52972521],[185.78,9.97458782],[185.73,88.70675043]],[[185.91,2.86967945],[185.94,4.8424],[185.95,2.42],[186.01,9.6811],[186.03,62.76967945]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042258094,[[185.87,2.7],[185.86,4.8442],[185.82,5.01052061],[185.8,6.64972521],[185.78,9.97458782]],[[185.95,2.42],[185.96,4.8418],[186.02,6.67848667],[186.03,62.76967945],[186.06,107.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042258295,[[185.87,2.7],[185.83,42.28],[185.82,5.01052061],[185.8,6.64972521],[185.78,9.97458782]],[[185.93,2.86967945],[185.94,2.42],[186.02,6.67848667],[186.03,62.76967945],[186.06,107.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042258589,[[185.87,2.7],[185.83,42.28],[185.82,5.01052061],[185.79,6.64972521],[185.77,9.97458782]],[[185.93,2.86967945],[185.94,2.42],[186.02,22.83848667],[186.03,62.76967945],[186.04,10.05265473]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042258788,[[185.87,2.7],[185.83,42.28],[185.82,5.01052061],[185.79,6.64972521],[185.77,9.97458782]],[[185.93,2.86967945],[185.94,2.42],[186.02,38.92383979],[186.03,62.76967945],[186.04,10.05265473]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042259399,[[185.87,2.7],[185.83,42.28],[185.82,5.01052061],[185.79,6.64972521],[185.77,9.97458782]],[[185.93,2.86967945],[185.94,2.42],[186.01,6.67848667],[186.02,32.24535312],[186.03,62.76967945]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042259596,[[185.87,2.7],[185.85,4.8445],[185.83,42.28],[185.82,5.01052061],[185.79,6.64972521]],[[185.93,2.86967945],[185.94,7.2625],[186.01,6.67848667],[186.02,32.24535312],[186.03,62.76967945]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042260200,[[185.88,4.73654877],[185.87,2.7],[185.85,4.8445],[185.83,42.28],[185.82,5.01052061]],[[185.93,2.86967945],[185.94,4.8425],[186.01,6.67848667],[186.02,32.24535312],[186.03,62.76967945]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042260403,[[185.89,2.7],[185.85,4.8445],[185.83,42.28],[185.82,5.01052061],[31.289,108.35503602]],[[185.92,2.42],[185.93,2.86967945],[185.94,4.8425],[186.01,6.67848667],[186.02,32.24535312]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042260793,[[185.89,2.7],[185.85,4.8445],[185.83,42.28],[185.82,5.01052061],[185.78,2.86967945]],[[185.92,2.42],[185.93,2.86967945],[185.94,4.8425],[186.01,6.67848667],[186.02,32.24535312]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042260994,[[185.89,2.7],[185.83,42.28],[185.82,9.85572061],[185.73,244.0],[185.72,137.07945043]],[[185.92,7.2629],[185.93,2.86967945],[186.01,6.67848667],[186.02,32.24535312],[186.05,75.2831]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042261296,[[185.83,2.7],[185.82,4.8452],[185.79,5.01052061],[185.78,59.84],[185.77,6.64972521]],[[185.89,2.42],[185.9,2.86967945],[185.99,22.83848667],[186.01,10.05265473],[186.02,101.05935312]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042261498,[[185.85,2.7],[185.84,4.73688809],[185.82,4.8452],[185.79,5.01052061],[185.78,59.84]],[[185.89,2.42],[185.9,2.86967945],[185.94,2.86967945],[185.99,22.83848667],[186.01,10.05265473]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042261697,[[185.85,2.7],[185.82,4.8452],[185.79,5.01052061],[185.78,59.84],[29.709,109.02409625]],[[185.89,2.42],[185.9,2.86967945],[185.94,2.86967945],[185.99,22.83848667],[186.01,10.05265473]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042261999,[[185.85,2.7],[185.79,9.85652061],[185.78,59.84],[185.76,6.64972521],[185.74,12.84426727]],[[185.89,2.42],[185.9,2.86967945],[185.94,2.86967945],[185.97,16.16],[185.98,6.67848667]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042262204,[[185.78,59.84],[185.76,6.64972521],[185.74,12.84426727]],[[185.89,2.42],[185.9,2.86967945],[185.94,2.86967945],[185.97,16.16],[185.98,6.67848667]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042262205,[[185.8,2.7],[185.78,5.01052061],[185.76,6.64972521],[185.73,9.97458782],[185.71,2.86967945]],[[185.86,2.42],[185.87,2.86967945],[185.94,2.86967945],[185.97,32.52168667],[185.99,75.3057]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042262396,[[185.81,4.73776157],[185.79,2.7],[185.77,5.01052061],[185.75,6.64972521],[185.72,192.57458782]],[[185.94,2.86967945],[185.97,32.52168667],[185.99,75.3057]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042262397,[[185.81,4.73776157],[185.79,2.7],[185.77,5.01052061],[185.75,6.64972521],[185.72,192.57458782]],[[185.83,2.42],[185.84,2.86967945],[185.93,16.16],[185.94,63.38967945],[185.96,6.67848667]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042262594,[[185.82,4.73776157],[185.79,2.7],[185.76,5.01052061],[185.73,6.64972521],[185.72,182.6]],[[185.83,2.42],[185.84,2.86967945],[185.93,16.16],[185.94,63.38967945],[185.95,6.67848667]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042263201,[[185.76,2.7],[185.74,9.85792061],[185.72,189.24972521],[185.69,9.97458782],[185.68,2.86967945]],[[185.83,2.42],[185.84,7.71467945],[185.93,22.83848667],[185.94,63.38967945],[185.95,75.3217]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042263405,[[185.78,2.7],[185.77,4.73845135],[185.75,5.01052061],[185.74,4.8474],[185.72,189.24972521]],[[185.83,2.42],[185.84,7.71467945],[185.93,16.16],[185.94,70.06816612],[185.95,75.3217]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042263707,[[185.79,7.43845135],[185.75,5.01052061],[185.74,4.8474],[185.73,6.64972521],[185.72,182.6]],[[185.83,2.42],[185.84,7.71467945],[185.93,16.16],[185.94,70.06816612],[185.95,75.3217]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042263900,[[185.8,4.73845135],[185.79,7.43845135],[185.75,5.01052061],[185.74,4.8474],[185.73,6.64972521]],[[185.83,2.42],[185.84,7.71467945],[185.93,16.16],[185.94,70.06816612],[185.95,75.3217]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042263901,[[185.8,4.73845135],[185.79,2.7],[185.75,5.01052061],[185.74,4.8474],[185.73,6.64972521]],[[185.83,2.42],[185.84,7.71467945],[185.93,16.16],[185.94,70.06816612],[185.95,75.3217]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042264206,[[185.81,4.73845135],[185.79,2.7],[185.75,5.01052061],[185.74,4.8474],[185.73,6.64972521]],[[185.83,2.42],[185.84,7.71467945],[185.93,16.16],[185.94,70.06816612],[185.95,75.3217]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042264505,[[185.79,2.7],[185.75,5.01052061],[185.74,4.8474],[185.73,6.64972521],[185.59,80.8526]],[[185.83,2.42],[185.84,7.71467945],[185.93,16.16],[185.94,70.06816612],[185.95,75.3217]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042264703,[[185.8,4.73929867],[185.79,2.7],[185.75,5.01052061],[185.74,4.8474],[185.72,189.24972521]],[[185.83,2.42],[185.84,7.71467945],[185.93,16.16],[185.94,70.06816612],[185.95,75.3217]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042264899,[[185.81,4.73929867],[185.79,2.7],[185.75,5.01052061],[185.74,4.8474],[185.72,189.24972521]],[[185.83,2.42],[185.84,7.71467945],[185.93,16.16],[185.94,70.06816612],[185.95,75.3217]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042265194,[[185.79,2.7],[185.75,5.01052061],[185.74,4.8474],[185.72,189.24972521],[28.13,109.69273303]],[[185.83,2.42],[185.84,7.71467945],[185.93,16.16],[185.94,70.06816612],[185.95,75.3217]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042265402,[[185.8,4.74015368],[185.79,2.7],[185.75,5.01052061],[185.74,4.8474],[185.73,6.64972521]],[[185.83,2.42],[185.84,7.71467945],[185.93,22.83848667],[185.94,63.38967945],[185.95,75.3217]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042265704,[[185.81,4.74015368],[185.79,2.7],[185.75,5.01052061],[185.74,4.8474],[185.72,189.24972521]],[[185.83,2.42],[185.84,7.71467945],[185.93,22.83848667],[185.94,63.38967945],[185.95,75.3217]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042266004,[[185.79,2.7],[185.75,5.01052061],[185.74,4.8474],[185.72,81.62972521],[185.6,125.18173728]],[[185.83,2.42],[185.84,7.71467945],[185.93,22.83848667],[185.94,63.38967945],[185.95,75.3217]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042266189,[[185.74,4.8474],[185.72,81.62972521],[185.6,125.18173728]],[[185.83,2.42],[185.84,7.71467945],[185.93,22.83848667],[185.94,63.38967945],[185.95,75.3217]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042266190,[[185.8,4.74014683],[185.76,2.7],[185.74,5.01052061],[185.72,81.62972521],[185.71,4.8481]],[[185.81,2.42],[185.82,4.8454],[185.84,2.86967945],[185.92,6.67848667],[185.93,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042266393,[[185.8,4.74014683],[185.76,2.7],[185.74,5.01052061],[185.72,74.98],[185.71,11.49782521]],[[185.81,2.42],[185.82,4.8454],[185.84,2.86967945],[185.91,16.16],[185.92,6.67848667]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042266592,[[185.8,4.74014683],[185.76,2.7],[185.74,5.01052061],[185.72,81.62972521],[185.71,4.8481]],[[185.81,2.42],[185.82,4.8454],[185.85,2.86967945],[185.91,16.16],[185.92,6.67848667]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042266798,[[185.8,4.74014683],[185.76,2.7],[185.75,5.01052061],[185.73,4.8478],[185.72,81.62972521]],[[185.81,2.42],[185.86,2.86967945],[185.91,16.16],[185.93,6.67848667],[185.94,63.38967945]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042267402,[[185.8,4.74014683],[185.76,2.7],[185.75,5.01052061],[185.73,4.8478],[185.72,81.62972521]],[[185.81,2.42],[185.86,2.86967945],[185.92,16.16],[185.93,6.67848667],[185.94,63.38967945]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042267702,[[185.76,2.7],[185.74,5.01052061],[185.73,4.8478],[185.72,81.62972521],[185.69,9.97458782]],[[185.81,2.42],[185.86,2.86967945],[185.92,22.83848667],[185.94,63.38967945],[186.04,16.69266429]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042267903,[[185.77,7.62127297],[185.74,5.01052061],[185.73,4.8478],[185.72,81.62972521],[185.69,9.97458782]],[[185.81,2.42],[185.86,2.86967945],[185.92,22.83848667],[185.94,63.38967945],[186.02,341.38065312]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042268103,[[185.78,4.74127297],[185.77,2.88],[185.74,5.01052061],[185.73,4.8478],[185.72,81.62972521]],[[185.81,2.42],[185.83,4.8452],[185.86,2.86967945],[185.92,22.83848667],[185.94,63.38967945]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042268305,[[185.79,4.74127297],[185.77,2.88],[185.74,5.01052061],[185.73,4.8478],[185.72,81.62972521]],[[185.81,2.42],[185.83,4.8452],[185.86,2.86967945],[185.92,22.83848667],[185.94,63.38967945]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042268603,[[185.77,2.88],[185.74,5.01052061],[185.73,4.8478],[185.72,81.62972521]],[[185.81,2.42],[185.83,4.8452],[185.86,2.86967945],[185.92,22.83848667],[185.94,63.38967945]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042268604,[[185.77,2.88],[185.74,5.01052061],[185.73,4.8478],[185.72,81.62972521],[185.34,88.66780173]],[[185.81,2.42],[185.83,4.8452],[185.86,2.86967945],[185.92,22.83848667],[185.94,63.38967945]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042268801,[[185.78,4.74150137],[185.77,2.88],[185.74,5.01052061],[185.73,4.8478],[185.72,81.62972521]],[[185.81,2.42],[185.83,4.8452],[185.86,2.86967945],[185.92,22.83848667],[185.94,63.38967945]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042269002,[[185.79,4.74150137],[185.77,2.88],[185.74,5.01052061],[185.73,4.8478],[185.72,81.62972521]],[[185.81,2.42],[185.83,4.8452],[185.86,2.86967945],[185.92,22.83848667],[185.94,63.38967945]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042269202,[[185.8,4.74171698],[185.77,2.88],[185.74,5.01052061],[185.73,4.8478],[185.72,81.62972521]],[[185.81,2.42],[185.83,4.8452],[185.86,2.86967945],[185.92,22.83848667],[185.94,63.38967945]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042269398,[[185.8,4.74171698],[185.77,2.88],[185.74,5.02060226],[185.73,4.8478],[185.72,81.62972521]],[[185.81,2.42],[185.83,4.8452],[185.86,2.86967945],[185.92,22.83848667],[185.94,63.38967945]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042271005,[[185.77,2.88],[185.74,5.02060226],[185.73,4.8478],[185.72,81.62972521],[185.64,13.29945043]],[[185.81,2.42],[185.83,4.8452],[185.86,2.86967945],[185.92,22.83848667],[185.94,73.44233418]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042271197,[[185.78,7.62183852],[185.74,5.02060226],[185.73,4.8478],[185.72,81.62972521],[185.64,13.29945043]],[[185.81,2.42],[185.83,4.8452],[185.86,2.86967945],[185.92,22.83848667],[185.94,73.44233418]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042271399,[[185.79,4.74183852],[185.78,2.88],[185.74,5.02060226],[185.73,4.8478],[185.72,81.62972521]],[[185.81,2.42],[185.83,4.8452],[185.86,2.86967945],[185.92,22.83848667],[185.94,73.44233418]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042271600,[[185.78,2.88],[185.74,5.02060226],[185.73,4.8478],[185.72,81.62972521],[29.709,109.02409625]],[[185.81,2.42],[185.83,4.8452],[185.86,2.86967945],[185.92,22.83848667],[185.94,73.44233418]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042271908,[[185.79,4.74197092],[185.78,2.88],[185.74,5.02060226],[185.73,4.8478],[185.72,81.62972521]],[[185.81,2.42],[185.83,4.8452],[185.86,2.86967945],[185.92,22.83848667],[185.94,63.38967945]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042272204,[[185.8,4.74197092],[185.78,2.88],[185.74,5.02060226],[185.73,4.8478],[185.72,81.62972521]],[[185.81,2.42],[185.83,4.8452],[185.86,2.86967945],[185.92,22.83848667],[185.94,63.38967945]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042273303,[[185.8,4.74197092],[185.78,2.88],[185.74,5.02060226],[185.73,4.8478],[185.72,81.62972521]],[[185.81,2.42],[185.83,4.8452],[185.86,2.86967945],[185.92,22.83848667],[185.94,73.44233418]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042273496,[[185.8,4.74197092],[185.78,2.88],[185.74,5.02060226],[185.73,4.8478],[185.72,81.62972521]],[[185.81,2.42],[185.83,4.8452],[185.86,2.86967945],[185.92,22.83848667],[185.94,63.38967945]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042273700,[[185.8,4.74197092],[185.78,2.88],[185.74,5.02060226],[185.73,4.8478],[185.72,81.62972521]],[[185.81,2.42],[185.83,4.8452],[185.86,2.86967945],[185.92,22.83848667],[185.94,73.44233418]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042273910,[[185.8,4.74197092],[185.78,2.88],[185.74,5.02060226],[185.73,4.8478],[185.72,81.62972521]],[[185.81,2.42],[185.83,4.8452],[185.86,2.86967945],[185.92,22.83848667],[185.94,63.38967945]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042274109,[[185.8,4.74197092],[185.78,2.88],[185.74,5.02060226],[185.73,4.8478],[185.72,81.62972521]],[[185.81,2.42],[185.83,4.8452],[185.86,2.86967945],[185.92,22.83848667],[185.94,73.44233418]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042275206,[[185.8,4.74197092],[185.78,2.88],[185.74,5.02060226],[185.73,4.8478],[185.72,81.62972521]],[[185.81,2.42],[185.83,4.8452],[185.86,2.86967945],[185.92,22.83848667],[185.94,63.38967945]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042277010,[[185.78,2.88],[185.74,5.02060226],[185.73,4.8478],[185.72,74.98],[185.71,9.51940466]],[[185.81,2.42],[185.83,4.8452],[185.86,2.86967945],[185.92,22.83848667],[185.94,73.44233418]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042277210,[[185.79,4.76707528],[185.78,2.88],[185.74,5.02060226],[185.73,4.8478],[185.72,74.98]],[[185.81,2.42],[185.83,4.8452],[185.86,2.86967945],[185.92,22.83848667],[185.94,73.44233418]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042277510,[[185.78,2.88],[185.74,5.02060226],[185.73,4.8478],[185.72,74.98],[185.47,33.24862608]],[[185.81,2.42],[185.83,4.8452],[185.86,2.86967945],[185.92,22.83848667],[185.94,73.44233418]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042277712,[[185.79,4.76677932],[185.78,2.88],[185.74,5.02060226],[185.73,4.8478],[185.72,74.98]],[[185.81,2.42],[185.83,4.8452],[185.86,2.86967945],[185.92,22.83848667],[185.94,73.44233418]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042277908,[[185.78,2.88],[185.74,5.02060226],[185.73,4.8478],[185.72,74.98],[29.709,109.02409625]],[[185.81,2.42],[185.83,4.8452],[185.86,2.86967945],[185.92,22.83848667],[185.94,73.44233418]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042278110,[[185.79,4.76677932],[185.78,2.88],[185.74,5.02060226],[185.73,4.8478],[185.72,74.98]],[[185.81,2.42],[185.83,4.8452],[185.86,2.86967945],[185.92,22.83848667],[185.94,73.44233418]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042278406,[[185.78,2.88],[185.74,5.02060226],[185.73,4.8478],[185.72,74.98],[185.23,681.49725217]],[[185.81,2.42],[185.83,4.8452],[185.86,2.86967945],[185.92,22.83848667],[185.94,73.44233418]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042278599,[[185.79,4.76646534],[185.78,2.88],[185.74,5.02060226],[185.73,4.8478],[185.72,74.98]],[[185.81,2.42],[185.83,4.8452],[185.86,2.86967945],[185.92,22.83848667],[185.94,73.44233418]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042278800,[[185.8,4.9986451],[185.78,2.88],[185.73,9.86840226],[185.72,74.98],[185.53,75.4897]],[[185.81,2.42],[185.83,4.8452],[185.86,2.86967945],[185.91,6.67848667],[185.92,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042279002,[[185.8,4.9986451],[185.78,2.88],[185.73,9.86840226],[185.72,74.98],[185.54,330.59883826]],[[185.81,2.42],[185.83,4.8452],[185.86,2.86967945],[185.9,16.16],[185.91,6.67848667]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042279201,[[185.8,4.9986451],[185.78,2.88],[185.73,9.86840226],[185.72,74.98],[185.68,9.97458782]],[[185.81,2.42],[185.83,4.8452],[185.86,2.86967945],[185.9,16.16],[185.91,6.67848667]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042279401,[[185.8,4.9986451],[185.78,2.88],[185.73,9.86840226],[185.72,74.98],[185.71,2.86967945]],[[185.81,2.42],[185.83,4.8452],[185.86,2.86967945],[185.9,16.16],[185.91,6.67848667]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042280111,[[185.8,4.9986451],[185.78,2.88],[185.73,9.86840226],[185.72,74.98],[185.71,2.86967945]],[[185.81,2.42],[185.82,4.8457],[185.86,2.86967945],[185.9,16.16],[185.91,6.67848667]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042281210,[[185.8,4.9986451],[185.73,2.88],[185.72,80.00060226],[185.7,11.49802521],[185.68,2.86967945]],[[185.81,2.42],[185.82,4.8457],[185.86,2.86967945],[185.9,16.16],[185.91,6.67848667]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042281408,[[185.73,2.88],[185.72,74.98],[185.71,5.02060226],[185.7,4.8483],[185.69,6.64972521]],[[185.8,2.42],[185.81,4.8459],[185.83,2.86967945],[185.9,22.83848667],[185.92,19.73855473]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042281613,[[185.74,7.79702671],[185.72,74.98],[185.71,5.02060226],[185.7,4.8483],[185.69,6.64972521]],[[185.8,2.42],[185.81,4.8459],[185.83,2.86967945],[185.9,22.83848667],[185.92,19.73855473]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042281911,[[185.75,7.79702671],[185.72,74.98],[185.71,5.02060226],[185.7,4.8483],[185.69,6.64972521]],[[185.8,2.42],[185.81,4.8459],[185.83,2.86967945],[185.9,22.83848667],[185.92,19.73855473]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042282206,[[185.76,7.79702671],[185.72,74.98],[185.71,5.02060226],[185.7,4.8483],[185.69,6.64972521]],[[185.8,2.42],[185.81,4.8459],[185.83,2.86967945],[185.9,22.83848667],[185.92,19.73855473]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042282409,[[185.77,4.99702671],[185.76,2.8],[185.72,74.98],[185.71,5.02060226],[185.7,4.8483]],[[185.8,2.42],[185.81,4.8459],[185.83,2.86967945],[185.9,22.83848667],[185.92,19.73855473]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042282611,[[185.78,4.99702671],[185.76,2.8],[185.72,74.98],[185.71,5.02060226],[185.7,4.8483]],[[185.8,2.42],[185.81,4.8459],[185.83,2.86967945],[185.9,22.83848667],[185.92,19.73855473]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042282802,[[185.8,2.8],[185.79,4.99702671],[185.72,74.98],[185.71,7.89028171],[185.61,75.459]],[[185.88,2.86967945],[185.89,75.96],[185.9,22.83848667],[185.92,19.73855473],[185.94,2.86967945]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042283004,[[185.72,74.98],[185.71,7.89028171],[185.61,75.459]],[[185.88,2.86967945],[185.89,75.96],[185.9,22.83848667],[185.92,19.73855473],[185.94,2.86967945]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042283005,[[185.81,7.79620014],[185.73,5.02060226],[185.72,74.98],[185.71,9.51940466],[185.69,9.97458782]],[[185.85,2.42],[185.88,2.86967945],[185.89,75.96],[185.9,16.16],[185.92,6.67848667]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042283206,[[185.81,2.8],[185.73,5.02060226],[185.72,74.98],[185.71,9.51940466],[185.69,9.97458782]],[[185.85,2.42],[185.88,2.86967945],[185.89,75.96],[185.9,16.16],[185.92,6.67848667]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042283412,[[185.81,2.8],[185.74,4.8473],[185.73,5.02060226],[185.72,74.98],[185.71,9.51940466]],[[185.84,7.2649],[185.88,2.86967945],[185.89,75.96],[185.9,16.16],[185.92,6.67848667]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042284015,[[185.81,2.8],[185.74,4.8473],[185.73,5.02060226],[185.72,74.98],[185.71,9.51940466]],[[185.84,7.2649],[185.88,2.86967945],[185.9,16.16],[185.92,6.67848667]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042284216,[[185.81,2.8],[185.74,4.8473],[185.73,5.02060226],[185.72,74.98],[185.71,9.51940466]],[[185.84,7.2649],[185.88,2.86967945],[185.91,16.16],[185.92,6.67848667],[185.99,88.65983143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042284412,[[185.81,2.8],[185.74,2.86967945],[185.73,5.02060226],[185.72,74.98],[185.71,6.64972521]],[[185.91,16.16],[185.92,6.67848667],[185.99,88.65983143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042284413,[[185.81,2.8],[185.74,2.86967945],[185.73,5.02060226],[185.72,74.98],[185.71,6.64972521]],[[185.86,2.42],[185.91,16.16],[185.92,6.67848667],[185.97,142.29509596],[185.99,75.3057]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042284615,[[185.83,2.8],[185.82,4.9956891],[185.74,7.89028171],[185.72,81.62972521],[185.65,13.29945043]],[[185.86,2.42],[185.9,2.86967945],[185.91,16.16],[185.93,82.63848667],[185.97,142.29509596]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042284616,[[185.83,2.8],[185.82,4.9956891],[185.74,7.89028171],[185.72,81.62972521],[185.65,13.29945043]],[[185.86,2.42],[185.9,2.86967945],[185.91,16.16],[185.93,82.63848667],[185.96,10.05265473]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042284916,[[185.83,2.8],[185.74,7.89028171],[185.72,81.62972521],[185.65,13.29945043],[185.41,43.22321391]],[[185.86,2.42],[185.9,2.86967945],[185.93,98.79848667],[185.96,10.05265473],[186.23,279.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042285101,[[185.83,2.8],[185.74,7.89028171],[185.72,81.62972521],[185.65,13.29945043],[185.41,43.22321391]],[[185.89,2.42],[185.9,2.86967945],[185.93,98.79848667],[185.96,10.05265473],[186.23,279.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042285307,[[185.74,7.89028171],[185.72,81.62972521],[185.65,13.29945043],[185.41,43.22321391]],[[185.9,2.86967945],[185.93,98.79848667],[185.96,10.05265473],[186.23,279.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042285308,[[185.85,2.8],[185.84,5.05730762],[185.79,4.8462],[185.77,2.86967945],[185.76,5.02060226]],[[185.93,2.42],[185.94,9.54816612],[185.97,152.34775069],[186.02,29.43948455],[186.08,75.2724]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042285507,[[185.86,5.05736113],[185.85,2.8],[185.79,4.8462],[185.77,7.89028171],[185.75,6.64972521]],[[185.93,2.42],[185.94,2.86967945],[185.96,6.67848667],[185.97,218.27509596],[185.99,10.05265473]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042285716,[[185.85,2.8],[185.79,4.8462],[185.77,7.89028171],[185.75,6.64972521],[31.289,108.35503602]],[[185.93,2.42],[185.94,2.86967945],[185.96,6.67848667],[185.97,218.27509596],[185.99,10.05265473]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042286012,[[185.86,5.05736114],[185.85,2.8],[185.79,4.8462],[185.77,7.89028171],[185.75,6.64972521]],[[185.93,2.42],[185.94,2.86967945],[185.96,22.83848667],[185.97,218.27509596],[185.99,10.05265473]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042286215,[[185.85,2.8],[185.79,4.8462],[185.77,7.89028171],[185.75,6.64972521],[185.44,43.22321391]],[[185.93,2.42],[185.94,2.86967945],[185.96,22.83848667],[185.97,218.27509596],[185.99,10.05265473]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042286405,[[185.86,5.0573929],[185.85,2.8],[185.79,4.8462],[185.78,5.02060226],[185.77,2.86967945]],[[185.93,2.42],[185.94,2.86967945],[185.96,16.16],[185.97,224.95358263],[186.0,10.05265473]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042286604,[[185.87,5.0573929],[185.85,2.8],[185.79,4.8462],[185.78,5.02060226],[185.77,2.86967945]],[[185.9,4.8434],[185.94,2.86967945],[185.97,224.95358263],[186.0,10.05265473],[186.14,23.36973]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042286809,[[185.87,2.8],[185.8,4.8457],[185.79,5.02060226],[185.77,2.86967945],[185.59,23.27403826]],[[185.9,7.2634],[185.94,2.86967945],[185.97,142.29509596],[185.98,16.36148667],[186.0,10.05265473]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042287015,[[185.87,2.8],[185.8,4.8457],[185.78,5.02060226],[185.77,2.86967945],[185.59,23.27403826]],[[185.9,7.2634],[185.94,2.86967945],[185.97,148.97358263],[185.98,101.843],[186.0,10.05265473]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042287209,[[185.87,2.8],[185.8,4.8457],[185.79,5.02060226],[185.77,2.86967945],[185.59,23.27403826]],[[185.9,7.2634],[185.94,2.86967945],[185.97,148.97358263],[185.98,101.843],[186.0,10.05265473]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042287409,[[185.87,2.8],[185.8,4.8457],[185.78,5.02060226],[185.77,2.86967945],[185.63,21.91921695]],[[185.9,7.2634],[185.94,2.86967945],[185.97,148.97358263],[185.98,101.843],[186.0,10.05265473]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042287813,[[185.87,2.8],[185.8,4.8457],[185.79,5.02060226],[185.77,2.86967945],[185.63,21.91921695]],[[185.9,7.2634],[185.94,2.86967945],[185.97,142.29509596],[185.98,108.52148667],[186.0,10.05265473]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042288013,[[185.87,2.8],[185.8,4.8457],[185.78,5.02060226],[185.77,2.86967945],[185.63,21.91921695]],[[185.9,7.2634],[185.94,2.86967945],[185.97,148.97358263],[185.98,101.843],[186.0,10.05265473]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042288208,[[185.87,2.8],[185.8,4.8457],[185.79,5.02060226],[185.77,2.86967945],[185.63,21.91921695]],[[185.9,7.2634],[185.94,2.86967945],[185.97,148.97358263],[185.98,101.843],[186.0,10.05265473]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042288410,[[185.87,2.8],[185.8,4.8457],[185.79,5.02060226],[185.77,2.86967945],[185.63,21.91921695]],[[185.89,2.42],[185.9,4.8434],[185.94,2.86967945],[185.97,142.29509596],[185.98,108.52148667]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042288614,[[185.87,2.8],[185.8,4.8457],[185.79,5.02060226],[185.77,2.86967945],[185.66,335.5989]],[[185.89,2.42],[185.9,4.8434],[185.94,2.86967945],[185.97,142.29509596],[185.98,108.52148667]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042289015,[[185.87,2.8],[185.8,4.8457],[185.78,5.02060226],[185.77,2.86967945],[185.66,335.5989]],[[185.89,2.42],[185.9,4.8434],[185.94,2.86967945],[185.97,148.97358263],[185.98,101.843]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042289203,[[185.81,2.8],[185.8,4.8457],[185.78,5.02060226],[185.77,2.86967945],[185.66,335.5989]],[[185.89,2.42],[185.9,4.8434],[185.94,2.86967945],[185.97,148.97358263],[185.98,101.843]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042289408,[[185.83,2.8],[185.82,5.05724424],[185.8,4.8457],[185.78,5.02060226],[185.77,2.86967945]],[[185.89,2.42],[185.9,4.8434],[185.94,2.86967945],[185.97,148.97358263],[185.98,101.843]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042289702,[[185.85,2.8],[185.84,5.05724424],[185.8,4.8457],[185.78,5.02060226],[185.77,2.86967945]],[[185.89,2.42],[185.9,4.8434],[185.94,2.86967945],[185.97,148.97358263],[185.98,101.843]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042289901,[[185.86,5.05724424],[185.85,2.8],[185.8,4.8457],[185.78,5.02060226],[185.77,2.86967945]],[[185.89,2.42],[185.9,4.8434],[185.94,2.86967945],[185.97,148.97358263],[185.98,101.843]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042290111,[[185.85,2.8],[185.8,4.8457],[185.78,5.02060226],[185.77,2.86967945],[31.289,108.35503602]],[[185.89,2.42],[185.9,4.8434],[185.94,2.86967945],[185.97,148.97358263],[185.98,101.843]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042290311,[[185.86,7.85724179],[185.8,4.8457],[185.78,5.02060226],[185.77,2.86967945],[31.289,108.35503602]],[[185.89,2.42],[185.9,4.8434],[185.94,2.86967945],[185.97,148.97358263],[185.98,101.843]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042290603,[[185.87,5.05724179],[185.86,2.8],[185.8,4.8457],[185.78,5.02060226],[185.77,2.86967945]],[[185.89,2.42],[185.9,4.8434],[185.94,2.86967945],[185.97,148.97358263],[185.98,101.843]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042290805,[[185.86,2.8],[185.8,4.8457],[185.78,5.02060226],[185.77,2.86967945],[185.67,331.99947945]],[[185.89,2.42],[185.9,4.8434],[185.94,2.86967945],[185.97,148.97358263],[185.98,101.843]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042291000,[[185.87,5.05757174],[185.84,2.8],[185.8,4.8457],[185.78,5.02060226],[185.77,2.86967945]],[[185.89,2.42],[185.9,4.8434],[185.94,2.86967945],[185.97,165.13358263],[185.98,85.683]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042291201,[[185.84,2.8],[185.8,4.8457],[185.78,5.02060226],[185.77,2.86967945],[185.74,9.97458782]],[[185.89,2.42],[185.9,4.8434],[185.94,2.86967945],[185.97,165.13358263],[185.98,85.683]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042291413,[[185.86,2.8],[185.85,5.0579135],[185.8,4.8457],[185.78,5.02060226],[185.77,2.86967945]],[[185.89,2.42],[185.9,4.8434],[185.94,2.86967945],[185.97,165.13358263],[185.98,85.683]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042291615,[[185.87,5.0579135],[185.86,2.8],[185.8,4.8457],[185.78,5.02060226],[185.77,2.86967945]],[[185.89,2.42],[185.9,4.8434],[185.94,2.86967945],[185.97,165.13358263],[185.98,85.683]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042291919,[[185.86,2.8],[185.8,4.8457],[185.78,5.02060226],[185.77,2.86967945],[32.868,107.68639925]],[[185.89,2.42],[185.9,4.8434],[185.94,2.86967945],[185.97,165.13358263],[185.98,85.683]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042292114,[[185.87,5.05791348],[185.86,2.8],[185.8,4.8457],[185.78,5.02060226],[185.77,2.86967945]],[[185.89,2.42],[185.9,4.8434],[185.94,2.86967945],[185.97,165.13358263],[185.98,85.683]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042292314,[[185.86,2.8],[185.8,4.8457],[185.78,5.02060226],[185.77,2.86967945],[32.868,107.68639925]],[[185.89,2.42],[185.9,4.8434],[185.94,2.86967945],[185.97,165.13358263],[185.98,85.683]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042292512,[[185.87,7.85826694],[185.8,4.8457],[185.78,5.02060226],[185.77,2.86967945],[32.868,107.68639925]],[[185.89,2.42],[185.9,4.8434],[185.94,2.86967945],[185.97,165.13358263],[185.98,85.683]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042292722,[[185.87,2.8],[185.8,4.8457],[185.78,5.02060226],[185.77,2.86967945],[32.868,107.68639925]],[[185.89,2.42],[185.9,4.8434],[185.94,2.86967945],[185.97,165.13358263],[185.98,85.683]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042292918,[[185.87,2.8],[185.8,4.8457],[185.79,5.02060226],[185.77,2.86967945],[32.868,107.68639925]],[[185.89,2.42],[185.9,4.8434],[185.94,2.86967945],[185.97,165.13358263],[185.98,85.683]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042293120,[[185.87,2.8],[185.8,4.8457],[185.79,5.02060226],[185.77,2.86967945],[185.6,131.8314625]],[[185.89,2.42],[185.9,4.8434],[185.94,2.86967945],[185.97,165.13358263],[185.98,85.683]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042293533,[[185.87,2.8],[185.8,4.8457],[185.79,5.02060226],[185.77,9.51940466],[185.6,131.8314625]],[[185.89,2.42],[185.9,4.8434],[185.94,2.86967945],[185.97,165.13358263],[185.98,85.683]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042293819,[[185.87,2.8],[185.8,4.8457],[185.79,5.02060226],[185.77,2.86967945],[185.76,6.64972521]],[[185.89,2.42],[185.9,4.8434],[185.94,2.86967945],[185.97,165.13358263],[185.98,85.683]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042294012,[[185.87,2.8],[185.8,4.8457],[185.79,5.02060226],[185.77,9.51940466],[29.709,109.02409625]],[[185.89,2.42],[185.9,4.8434],[185.94,2.86967945],[185.97,165.13358263],[185.98,85.683]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042294213,[[185.87,2.8],[185.8,4.8457],[185.79,5.02060226],[185.77,9.51940466],[184.98,106.39560347]],[[185.89,2.42],[185.9,4.8434],[185.94,2.86967945],[185.97,165.13358263],[185.98,85.683]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042294411,[[185.81,2.8],[185.8,4.8457],[185.79,5.02060226],[185.77,9.51940466],[185.29,66.49725217]],[[185.89,2.42],[185.9,4.8434],[185.94,2.86967945],[185.97,165.13358263],[185.98,85.683]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042294618,[[185.83,2.8],[185.82,5.05894296],[185.8,4.8457],[185.79,5.02060226],[185.77,2.86967945]],[[185.89,2.42],[185.9,4.8434],[185.94,2.86967945],[185.97,165.13358263],[185.98,85.683]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042294818,[[185.85,2.8],[185.84,5.05894296],[185.8,4.8457],[185.79,5.02060226],[185.77,2.86967945]],[[185.89,2.42],[185.9,4.8434],[185.94,2.86967945],[185.97,165.13358263],[185.98,85.683]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042295018,[[185.86,7.85894296],[185.8,4.8457],[185.79,5.02060226],[185.77,2.86967945],[32.868,107.68639925]],[[185.89,2.42],[185.9,4.8434],[185.94,2.86967945],[185.97,165.13358263],[185.98,85.683]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042295219,[[185.86,7.85894296],[185.8,4.8457],[185.79,5.02060226],[185.77,2.86967945]],[[185.89,2.42],[185.9,4.8434],[185.94,2.86967945],[185.97,165.13358263],[185.98,85.683]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042295220,[[185.87,5.05894296],[185.86,2.8],[185.8,4.8457],[185.79,5.02060226],[185.77,2.86967945]],[[185.89,2.42],[185.9,4.8434],[185.94,2.86967945],[185.97,165.13358263],[185.98,85.683]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042295420,[[185.86,2.8],[185.8,4.8457],[185.79,6.85602382],[185.67,85.1298],[32.868,107.68639925]],[[185.89,2.42],[185.9,6.67882156],[185.97,165.13358263],[185.98,85.683],[186.03,75.2924]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042295620,[[185.87,5.05929164],[185.86,2.8],[185.8,4.8457],[185.79,6.85602382],[185.67,85.1298]],[[185.89,2.42],[185.9,6.67882156],[185.97,165.13358263],[185.98,85.683],[186.03,75.2924]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042295821,[[185.86,2.8],[185.8,4.8457],[185.79,6.85602382],[185.67,85.1298],[31.289,108.35503602]],[[185.89,2.42],[185.9,6.67882156],[185.97,165.13358263],[185.98,85.683],[186.03,75.2924]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042296017,[[185.87,5.05929164],[185.86,2.8],[185.8,4.8457],[185.79,6.85602382],[185.67,85.1298]],[[185.89,2.42],[185.9,6.67882156],[185.97,165.13358263],[185.98,85.683],[186.03,75.2924]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042296222,[[185.86,2.8],[185.8,4.8457],[185.79,6.85602382],[185.67,85.1298],[31.289,108.35503602]],[[185.89,2.42],[185.9,6.67882156],[185.97,165.13358263],[185.98,85.683],[185.99,10.05265473]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042296429,[[185.87,5.05965104],[185.86,2.8],[185.8,4.8457],[185.79,6.85602382],[185.67,85.1298]],[[185.89,2.42],[185.9,6.67882156],[185.97,165.13358263],[185.98,85.683],[185.99,10.05265473]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042296621,[[185.86,2.8],[185.8,4.8457],[185.79,6.85602382],[185.67,85.1298],[31.289,108.35503602]],[[185.89,2.42],[185.9,6.67882156],[185.97,165.13358263],[185.98,85.683],[185.99,10.05265473]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042296821,[[185.87,5.05965104],[185.86,2.8],[185.8,4.8457],[185.79,6.85602382],[185.77,6.64972521]],[[185.89,2.42],[185.9,6.67882156],[185.97,165.13358263],[185.98,85.683],[186.0,10.05265473]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042297017,[[185.86,2.8],[185.8,4.8457],[185.79,6.85602382],[185.77,6.64972521],[32.868,107.68639925]],[[185.89,2.42],[185.9,6.67882156],[185.97,165.13358263],[185.98,85.683],[186.0,10.05265473]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042297222,[[185.87,5.05965098],[185.86,2.8],[185.8,4.8457],[185.79,6.85602382],[185.77,6.64972521]],[[185.89,2.42],[185.9,6.67882156],[185.97,165.13358263],[185.98,85.683],[186.0,10.05265473]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042297421,[[185.86,2.8],[185.8,4.8457],[185.79,6.85602382],[185.77,6.64972521],[32.868,107.68639925]],[[185.89,2.42],[185.9,6.67882156],[185.97,165.13358263],[185.98,85.683],[186.0,10.05265473]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042297721,[[185.87,5.05992859],[185.86,2.8],[185.8,4.8457],[185.79,6.85602382],[185.77,6.64972521]],[[185.89,2.42],[185.9,6.67882156],[185.97,165.13358263],[185.98,85.683],[186.0,10.05265473]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042298021,[[185.86,2.8],[185.8,4.8457],[185.79,6.85602382],[185.77,6.64972521],[32.868,107.68639925]],[[185.89,2.42],[185.9,6.67882156],[185.97,165.13358263],[185.98,85.683],[186.0,10.05265473]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042298231,[[185.87,5.0603433],[185.86,2.8],[185.8,4.8457],[185.79,6.85602382],[185.77,6.64972521]],[[185.89,2.42],[185.9,6.67882156],[185.97,165.13358263],[185.98,85.683],[186.0,10.05265473]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042298432,[[185.86,2.8],[185.8,4.8457],[185.79,6.85602382],[185.77,6.64972521],[185.39,53.19780173]],[[185.89,2.42],[185.9,6.67882156],[185.97,165.13358263],[185.98,85.683],[186.0,10.05265473]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042298631,[[185.87,5.06054857],[185.86,2.8],[185.8,4.8457],[185.79,6.85602382],[185.77,6.64972521]],[[185.89,2.42],[185.9,6.67882156],[185.97,165.13358263],[185.98,85.683],[186.0,10.05265473]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042298927,[[185.86,2.8],[185.8,4.8457],[185.79,6.85602382],[185.77,6.64972521],[185.67,329.1298]],[[185.89,2.42],[185.9,6.67882156],[185.97,165.13358263],[185.98,85.683],[186.0,10.05265473]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042299130,[[185.87,5.06054857],[185.86,2.8],[185.8,4.8457],[185.79,6.85602382],[185.77,6.64972521]],[[185.89,2.42],[185.9,6.67882156],[185.97,165.13358263],[185.98,85.683],[186.0,10.05265473]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042299330,[[185.88,5.06119496],[185.86,2.8],[185.8,4.8457],[185.79,6.85602382],[185.77,6.64972521]],[[185.89,2.42],[185.9,6.67882156],[185.97,165.13358263],[185.98,85.683],[185.99,10.05265473]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042301434,[[185.88,5.06119496],[185.86,2.8],[185.8,9.86630226],[185.79,1.83542156],[185.77,6.64972521]],[[185.89,2.42],[185.9,6.67882156],[185.97,165.13358263],[185.98,85.683],[185.99,10.05265473]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042302133,[[185.88,5.06119496],[185.87,9.34319449],[185.86,2.8],[185.8,9.86630226],[185.79,1.83542156]],[[185.89,2.42],[185.9,6.67882156],[185.97,165.13358263],[185.98,85.683],[185.99,10.05265473]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042302637,[[185.87,9.34319449],[185.86,2.8],[185.8,4.8457],[185.79,6.85602382]],[[185.89,2.42],[185.9,6.67882156],[185.97,165.13358263],[185.98,85.683],[185.99,10.05265473]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042302638,[[185.87,9.34319449],[185.86,2.8],[185.8,4.8457],[185.79,6.85602382],[185.74,9.97458782]],[[185.89,2.42],[185.9,6.67882156],[185.96,6.67848667],[185.97,158.45509596],[185.98,85.683]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042302932,[[185.87,9.34319449],[185.86,2.8],[185.8,4.8457],[185.79,6.85602382],[185.74,9.97458782]],[[185.89,2.42],[185.9,6.67882156],[185.96,22.83848667],[185.97,142.29509596],[185.98,85.683]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042303332,[[185.87,9.34319449],[185.86,2.8],[185.8,4.8457],[185.79,6.85602382],[185.74,9.97458782]],[[185.89,2.42],[185.9,6.67882156],[185.96,22.83848667],[185.97,142.29509596],[185.98,95.73565473]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042304236,[[185.88,5.06636733],[185.87,9.34319449],[185.86,2.8],[185.8,4.8457],[185.79,6.85602382]],[[185.89,2.42],[185.9,6.67882156],[185.96,22.83848667],[185.97,142.29509596],[185.98,95.73565473]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042305132,[[185.88,5.06636733],[185.87,9.34319449],[185.86,2.8],[185.8,9.86630226],[185.79,1.83542156]],[[185.89,2.42],[185.9,6.67882156],[185.96,22.83848667],[185.97,142.29509596],[185.98,95.73565473]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042305337,[[185.88,5.06636733],[185.87,9.34319449],[185.86,2.8],[185.8,4.8457],[185.79,6.85602382]],[[185.89,2.42],[185.9,6.67882156],[185.96,22.83848667],[185.97,142.29509596],[185.98,85.683]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042305637,[[185.88,5.06636733],[185.87,9.34319449],[185.86,2.8],[185.8,9.86630226],[185.79,1.83542156]],[[185.89,2.42],[185.9,6.67882156],[185.96,22.83848667],[185.97,142.29509596],[185.98,95.73565473]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042305831,[[185.88,5.06636733],[185.87,9.34319449],[185.86,2.8],[185.8,9.86630226],[185.79,1.83542156]],[[185.89,2.42],[185.9,6.67882156],[185.96,22.83848667],[185.97,142.29509596],[185.98,85.683]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042307035,[[185.88,5.06636733],[185.87,9.34319449],[185.8,9.86630226],[185.79,1.83542156]],[[185.9,6.67882156],[185.96,22.83848667],[185.97,142.29509596],[185.98,85.683]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042307036,[[185.88,5.06636733],[185.87,9.34319449],[185.8,9.86630226],[185.79,1.83542156],[31.289,108.35503602]],[[185.9,6.67882156],[185.96,22.83848667],[185.97,142.29509596],[185.98,85.683]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042307236,[[185.89,5.06636733],[185.88,2.9],[185.87,9.34319449],[185.81,5.02060226],[185.8,4.8457]],[[185.9,9.09882156],[185.96,16.16],[185.97,148.97358263],[185.98,85.683],[186.03,75.2924]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042308240,[[185.89,5.06636733],[185.88,2.9],[185.87,9.34319449],[185.81,5.02060226],[185.8,4.8457]],[[185.9,9.09882156],[185.97,148.97358263],[185.98,85.683],[186.03,75.2924]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042308444,[[185.89,5.06636733],[185.88,2.9],[185.87,9.34319449],[185.81,5.02060226],[185.8,4.8457]],[[185.9,9.09882156],[185.96,16.16],[185.97,148.97358263],[185.98,85.683],[186.03,75.2924]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042308639,[[185.89,5.06636733],[185.88,2.9],[185.87,9.34319449],[185.81,9.86610226],[185.68,75.4271]],[[185.9,9.09882156],[185.96,16.16],[185.97,148.97358263],[185.98,85.683],[186.03,75.2924]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042308834,[[185.89,5.06636733],[185.88,2.9],[185.87,9.34319449],[185.81,9.86610226],[185.79,8.48514677]],[[185.9,9.09882156],[185.96,16.16],[185.97,148.97358263],[185.98,85.683],[186.03,75.2924]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042309340,[[185.89,7.96636733],[185.87,9.34319449],[185.81,9.86610226],[185.79,8.48514677],[185.77,9.97458782]],[[185.9,6.67882156],[185.93,2.42],[185.96,16.16],[185.97,142.29509596],[185.98,92.36148667]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042309843,[[185.89,7.96636733],[185.87,9.34319449],[185.81,9.86610226],[185.79,8.48514677],[185.77,9.97458782]],[[185.9,6.67882156],[185.93,2.42],[185.96,16.16],[185.97,218.23509596],[185.98,16.36148667]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042310034,[[185.89,5.06636733],[185.87,9.34319449],[185.86,2.9],[185.81,9.86610226],[185.79,8.48514677]],[[185.9,9.09882156],[185.96,16.16],[185.97,218.23509596],[185.98,16.36148667]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042310548,[[185.89,5.06636733],[185.87,9.34319449],[185.86,2.9],[185.81,9.86610226],[185.79,8.48514677]],[[185.9,9.09882156],[185.96,16.16],[185.97,218.23509596],[185.98,16.36148667],[186.15,249.09573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042312946,[[185.89,5.06636733],[185.87,9.34319449],[185.86,2.9],[185.82,5.02060226],[185.81,4.8455]],[[185.9,9.09882156],[185.96,16.16],[185.97,218.23509596],[185.98,16.36148667],[186.01,10.05265473]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042314847,[[185.89,5.06636733],[185.87,9.34319449],[185.86,2.9],[185.82,5.02060226],[185.81,4.8455]],[[185.9,9.09882156],[185.96,16.16],[185.97,142.29509596],[185.98,16.36148667],[186.01,10.05265473]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042315037,[[185.89,5.06636733],[185.87,9.34319449],[185.86,2.9],[185.82,5.02060226],[185.81,4.8455]],[[185.9,9.09882156],[185.95,75.94],[185.96,16.16],[185.97,142.29509596],[185.98,16.36148667]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042317141,[[185.89,7.96636733],[185.87,9.34319449],[185.82,9.86580226],[185.71,9.6962],[185.69,75.4234]],[[185.9,1.83542156],[185.92,4.8429],[185.96,16.16],[185.97,142.29509596],[185.98,16.36148667]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042317340,[[185.9,2.9],[185.89,5.06636733],[185.87,9.34319449],[185.82,9.86580226],[185.71,9.6962]],[[185.96,16.16],[185.97,142.29509596]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042317341,[[185.9,2.9],[185.89,5.06636733],[185.87,9.34319449],[185.83,5.02060226],[185.82,1.83542156]],[[185.96,1.83542156],[185.97,144.71509596],[185.99,6.67848667],[186.04,617.50584955],[186.06,13.35413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042317544,[[185.92,2.9],[185.91,5.06636733],[185.87,9.34319449],[185.83,5.02060226],[185.82,1.83542156]],[[185.95,2.42],[185.96,1.83542156],[185.97,142.29509596],[185.99,75.94],[186.0,6.67848667]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042317739,[[185.92,2.9],[185.87,9.34319449],[185.83,5.02060226],[185.82,1.83542156],[31.289,108.35503602]],[[185.95,2.42],[185.96,1.83542156],[185.97,142.29509596],[185.99,75.94],[186.0,6.67848667]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042317940,[[185.92,2.9],[185.87,9.34319449],[185.83,5.02060226],[185.82,1.83542156],[185.64,23.27403826]],[[185.95,2.42],[185.96,1.83542156],[185.97,142.29509596],[185.99,75.94],[186.0,6.67848667]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042318638,[[185.92,2.9],[185.87,9.34319449],[185.83,5.02060226],[185.82,1.83542156],[185.71,208.8951]],[[185.95,2.42],[185.96,1.83542156],[185.97,142.29509596],[185.99,75.94],[186.0,6.67848667]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042318839,[[185.92,2.9],[185.87,9.34319449],[185.85,4.8446],[185.83,5.02060226],[185.82,1.83542156]],[[185.94,4.8425],[185.95,2.42],[185.96,1.83542156],[185.97,142.29509596],[185.99,75.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042319134,[[185.92,2.9],[185.87,9.34319449],[185.85,4.8446],[185.83,5.02060226],[185.82,1.83542156]],[[185.94,7.2625],[185.96,1.83542156],[185.97,142.29509596],[185.99,75.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042319535,[[185.92,2.9],[185.87,9.34319449],[185.85,4.8446],[185.83,5.02060226],[185.82,1.83542156]],[[185.94,7.2625],[185.96,1.83542156],[185.97,142.29509596],[185.99,75.94],[187.4,86.80185431]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042319845,[[185.88,2.9],[185.87,9.34319449],[185.83,9.86580226],[185.71,192.7351],[185.69,91.5834]],[[185.93,9.09822156],[185.97,142.29509596],[185.99,92.1],[186.06,75.2807],[187.4,86.80185431]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042320058,[[185.9,2.9],[185.89,5.10356253],[185.87,9.34319449],[185.83,9.86580226],[185.82,1.83542156]],[[185.92,2.42],[185.93,6.67822156],[185.97,142.29509596],[185.99,92.1],[186.06,75.2807]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042320241,[[185.91,5.10356253],[185.9,2.9],[185.87,9.34319449],[185.83,9.86580226],[185.82,1.83542156]],[[185.92,2.42],[185.93,6.67822156],[185.97,142.29509596],[185.99,92.1],[186.06,75.2807]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042320440,[[185.91,8.00356253],[185.87,9.34319449],[185.83,9.86580226],[185.82,1.83542156],[185.7,75.4194]],[[185.93,9.09822156],[185.97,142.29509596],[185.99,92.1],[186.06,75.2807]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042320641,[[185.92,5.10356253],[185.91,2.9],[185.87,9.34319449],[185.83,9.86580226],[185.82,1.83542156]],[[185.93,9.09822156],[185.97,142.29509596],[185.99,92.1],[186.06,75.2807]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042321150,[[185.92,5.10356253],[185.88,2.9],[185.87,9.34319449],[185.83,9.86580226],[185.82,1.83542156]],[[185.93,9.09822156],[185.97,142.29509596],[185.99,92.1],[186.06,75.2807]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042321451,[[185.92,5.10356253],[185.88,2.9],[185.87,9.34319449],[185.83,9.86580226],[185.82,1.83542156]],[[185.93,9.09822156],[185.97,142.29509596],[185.99,92.1],[186.06,75.2807],[186.78,106.83305146]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042322246,[[185.92,5.10356253],[185.88,2.9],[185.87,9.34319449],[185.83,9.86580226],[185.82,1.83542156]],[[185.93,9.09822156],[185.97,142.29509596],[185.99,98.77848667],[186.06,75.2807],[186.78,106.83305146]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042323158,[[185.92,6.253e-05],[185.88,2.9],[185.87,9.34319449],[185.83,5.02060226],[185.82,1.83542156]],[[185.93,9.09822156],[185.97,142.29509596],[185.99,98.77848667],[186.04,692.79484955],[186.05,75.2847]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042323443,[[185.88,2.9],[185.87,9.34319449],[185.81,5.02060226],[185.79,1.83542156],[185.78,30.64972521]],[[185.9,7.2635],[185.93,1.83542156],[185.97,165.13358263],[185.99,75.94],[186.0,10.05265473]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042323656,[[185.88,2.9],[185.87,9.34319449],[185.81,5.02060226],[185.79,1.83542156],[185.78,30.64972521]],[[185.9,9.09892156],[185.94,75.92],[185.97,165.13358263],[186.0,10.05265473],[186.09,199.59906429]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042323850,[[185.88,2.9],[185.87,9.34319449],[185.81,5.02060226],[185.79,1.83542156],[185.78,30.64972521]],[[185.9,9.09892156],[185.94,75.92],[185.97,165.13358263],[186.0,10.05265473],[186.03,75.2927]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042324345,[[185.88,2.9],[185.87,9.34319449],[185.81,5.02060226],[185.79,8.48514677],[185.78,24.0]],[[185.9,9.09892156],[185.94,75.92],[185.97,165.13358263],[185.99,10.05265473],[186.03,75.2927]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042325547,[[185.88,2.9],[185.87,9.34319449],[185.81,5.02060226],[185.79,1.83542156],[185.78,30.64972521]],[[185.9,9.09892156],[185.94,75.92],[185.96,6.67848667],[185.97,158.45509596],[185.99,10.05265473]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042326252,[[185.88,2.9],[185.87,9.34319449],[185.81,5.02060226],[185.79,8.48514677],[185.78,24.0]],[[185.9,9.09892156],[185.94,75.92],[185.96,6.67848667],[185.97,158.45509596],[185.98,10.05265473]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042326849,[[185.88,2.9],[185.87,9.34319449],[185.81,5.02060226],[185.79,1.83542156],[185.78,30.64972521]],[[185.9,9.09892156],[185.94,75.92],[185.96,6.67848667],[185.97,158.45509596],[185.98,10.05265473]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042327347,[[185.88,2.9],[185.87,9.34319449],[185.81,5.02060226],[185.79,8.48514677],[185.78,24.0]],[[185.9,9.09892156],[185.94,75.92],[185.95,6.67848667],[185.97,158.45509596],[185.98,10.05265473]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042328349,[[185.87,9.34319449],[185.82,5.02060226],[185.79,8.48514677],[185.78,24.0],[185.68,427.0471]],[[185.9,9.09892156],[185.94,75.92],[185.95,22.83848667],[185.97,142.29509596],[185.98,10.05265473]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042328541,[[185.87,9.34319449],[185.84,2.8],[185.81,5.02060226],[185.79,6.64972521],[185.78,24.0]],[[185.88,2.42],[185.89,4.8438],[185.9,1.83542156],[185.94,75.92],[185.95,22.83848667]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042328850,[[185.87,12.14319449],[185.81,5.02060226],[185.79,6.64972521],[185.78,24.0],[33.0,5.0]],[[185.89,4.8438],[185.9,1.83542156],[185.91,2.42],[185.94,75.92],[185.95,6.67848667]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042329045,[[185.88,2.8],[185.87,9.34319449],[185.82,5.02060226],[185.79,6.64972521],[185.78,24.0]],[[185.89,4.8438],[185.9,1.83542156],[185.91,2.42],[185.94,75.92],[185.95,6.67848667]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042329244,[[185.88,2.8],[185.87,9.34319449],[185.82,5.02060226],[185.8,11.49542521],[185.78,24.0]],[[185.89,4.8438],[185.9,1.83542156],[185.91,2.42],[185.94,75.92],[185.95,6.67848667]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042329651,[[185.88,2.8],[185.87,9.34319449],[185.82,5.02060226],[185.8,11.49542521],[185.78,24.0]],[[185.9,1.83542156],[185.91,7.2632],[185.94,75.92],[185.95,6.67848667]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042329945,[[185.88,2.8],[185.87,9.34319449],[185.82,5.02060226],[185.8,13.33084677],[185.78,24.0]],[[185.9,1.83542156],[185.91,7.2632],[185.94,75.92],[185.95,6.67848667]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042330151,[[185.88,2.8],[185.87,9.34319449],[185.82,5.02060226],[185.8,13.33084677],[185.78,24.0]],[[185.9,1.83542156],[185.91,7.2632],[185.94,75.92],[185.95,6.67848667],[186.02,29.43948455]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042330653,[[185.88,2.8],[185.87,9.34319449],[185.82,5.02060226],[185.8,13.33084677],[185.78,24.0]],[[185.9,1.83542156],[185.91,4.8432],[185.93,2.42],[185.94,75.92],[185.95,6.67848667]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042330954,[[185.88,2.8],[185.87,9.34319449],[185.82,5.02060226],[185.8,13.33084677],[185.78,24.0]],[[185.91,9.09862156],[185.94,75.92],[185.95,6.67848667]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042331248,[[185.88,2.8],[185.87,9.34319449],[185.83,5.0371765],[185.8,13.33084677],[185.78,33.97458782]],[[185.91,9.09862156],[185.94,75.92],[185.95,6.67848667]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042331449,[[185.88,2.8],[185.87,9.34319449],[185.83,5.0371765],[185.8,13.33084677],[185.78,33.97458782]],[[185.91,9.09862156],[185.94,75.92],[185.95,6.67848667],[186.11,475.7786],[186.12,23.36973]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042332454,[[185.88,2.8],[185.87,9.34319449],[185.83,5.0371765],[185.81,4.8455],[185.8,8.48514677]],[[185.91,9.09862156],[185.94,75.92],[185.95,6.67848667],[186.11,475.7786],[186.12,23.36973]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042332955,[[185.88,2.8],[185.87,9.34319449],[185.83,5.0371765],[185.81,11.49522521],[185.8,1.83542156]],[[185.91,9.09862156],[185.94,75.92],[185.95,6.67848667],[185.97,142.29509596],[185.98,10.05265473]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042333359,[[185.88,2.8],[185.87,9.34319449],[185.84,5.0371765],[185.81,11.49522521],[185.8,1.83542156]],[[185.91,9.09862156],[185.94,75.92],[185.96,22.83848667],[185.97,142.29509596],[185.98,10.05265473]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042333855,[[185.88,2.8],[185.87,9.34319449],[185.84,5.0371765],[185.81,6.64972521],[185.8,1.83542156]],[[185.94,75.92],[185.96,22.83848667],[185.97,142.29509596],[185.98,10.05265473]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042333856,[[185.88,2.8],[185.87,9.34319449],[185.84,5.0371765],[185.81,6.64972521],[185.8,1.83542156]],[[185.93,7.2626],[185.94,77.75542156],[185.96,6.67848667],[185.97,142.29509596],[185.98,10.05265473]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042334060,[[185.88,2.8],[185.87,9.34319449],[185.84,5.0371765],[185.82,6.64972521],[185.8,1.83542156]],[[185.93,7.2626],[185.94,77.75542156],[185.96,6.67848667],[185.97,142.29509596],[185.99,26.21265473]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042334958,[[185.88,2.8],[185.87,9.34319449],[185.84,9.8818765],[185.82,6.64972521],[185.8,1.83542156]],[[185.93,7.2626],[185.94,77.75542156],[185.96,6.67848667],[185.97,142.29509596],[185.99,26.21265473]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042335257,[[185.9,2.8],[185.89,5.04935919],[185.87,9.34319449],[185.84,9.8818765],[185.82,6.64972521]],[[185.93,7.2626],[185.94,77.75542156],[185.96,6.67848667],[185.97,142.29509596],[185.99,26.21265473]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042335446,[[185.91,5.04935919],[185.9,2.8],[185.87,9.34319449],[185.84,9.8818765],[185.82,6.64972521]],[[185.93,7.2626],[185.94,77.75542156],[185.96,6.67848667],[185.97,142.29509596],[185.99,26.21265473]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042335644,[[185.92,5.04935919],[185.9,2.8],[185.87,9.34319449],[185.84,9.8818765],[185.82,6.64972521]],[[185.93,7.2626],[185.94,77.75542156],[185.96,6.67848667],[185.97,142.29509596],[185.99,26.21265473]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042337462,[[185.92,5.04935919],[185.9,2.8],[185.87,9.34319449],[185.84,9.8818765],[185.82,6.64972521]],[[185.93,7.2626],[185.94,77.75542156],[185.97,148.97358263],[185.99,26.21265473],[186.04,630.85958098]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042338363,[[185.92,7.84935919],[185.87,9.34319449],[185.85,4.8444],[185.84,5.0371765],[185.83,1.83542156]],[[185.94,80.17542156],[185.95,4.8421],[185.97,148.97358263],[185.99,10.05265473],[186.01,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042338564,[[185.93,5.04935919],[185.92,2.8],[185.87,9.34319449],[185.85,4.8444],[185.84,5.0371765]],[[185.94,80.17542156],[185.95,4.8421],[185.97,148.97358263],[185.99,10.05265473],[186.01,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042338856,[[185.92,2.8],[185.87,9.34319449],[185.85,4.8444],[185.84,5.0371765]],[[185.94,80.17542156],[185.95,4.8421],[185.97,148.97358263],[185.99,10.05265473],[186.01,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042338857,[[185.92,2.8],[185.87,9.34319449],[185.86,4.8442],[185.84,5.0371765],[185.73,319.4102]],[[185.94,1.83542156],[185.95,4.8421],[185.97,151.39358263],[185.99,10.05265473],[186.15,300.9689]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042339061,[[185.94,2.8],[185.93,5.01060983],[185.88,5.0371765],[185.87,9.34319449],[185.86,8.48514677]],[[185.97,149.55659596],[185.98,1.83542156],[186.0,82.59848667],[186.03,10.05265473],[186.07,13.35413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042339355,[[185.95,5.01060983],[185.94,2.8],[185.88,5.0371765],[185.87,9.34319449],[185.86,1.83542156]],[[185.97,149.55659596],[185.98,1.83542156],[186.0,82.59848667],[186.03,10.05265473]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042339356,[[185.95,5.01060983],[185.94,2.8],[185.88,5.0371765],[185.87,9.34319449],[185.86,1.83542156]],[[185.97,149.55659596],[185.98,1.83542156],[186.0,75.92],[186.01,6.67848667],[186.03,10.05265473]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042339566,[[185.96,5.01060983],[185.94,2.8],[185.88,5.0371765],[185.87,9.34319449],[185.86,1.83542156]],[[185.97,149.55659596],[185.98,1.83542156],[186.0,75.92],[186.01,6.67848667],[186.03,10.05265473]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042339951,[[185.96,5.01060983],[185.94,2.8],[185.88,9.8808765],[185.87,9.34319449],[185.86,1.83542156]],[[185.97,149.55659596],[185.98,1.83542156],[186.0,75.92],[186.01,6.67848667],[186.03,10.05265473]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042340250,[[185.96,5.04367218],[185.94,2.8],[185.88,9.8808765],[185.87,9.34319449],[185.86,1.83542156]],[[185.97,149.55659596],[185.98,1.83542156],[186.0,75.92],[186.01,6.67848667],[186.03,10.05265473]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042340558,[[185.96,5.04367218],[185.91,2.8],[185.88,5.0371765],[185.87,9.34319449],[185.86,1.83542156]],[[185.97,149.55659596],[185.98,1.83542156],[186.0,75.92],[186.01,6.67848667],[186.02,16.4741376]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042340760,[[185.96,7.218e-05],[185.91,2.8],[185.88,5.0371765],[185.87,9.34319449],[185.86,4.8444]],[[185.97,149.55659596],[185.98,1.83542156],[186.0,75.92],[186.01,6.67848667],[186.02,16.4741376]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042341150,[[185.96,7.218e-05],[185.91,2.8],[185.87,14.38037099],[185.86,4.8444],[36.027,106.34870224]],[[185.97,149.55659596],[185.98,1.83542156],[186.0,75.92],[186.01,6.67848667],[186.02,16.4741376]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042341344,[[185.91,2.8],[185.87,14.38037099],[185.86,4.8444],[185.54,269.67771391],[36.027,106.34870224]],[[185.97,149.55659596],[185.98,1.83542156],[186.0,75.92],[186.01,6.67848667],[186.02,16.4741376]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042341345,[[185.91,2.8],[185.87,14.38037099],[185.86,4.8444],[185.54,269.67771391],[36.027,106.34870224]],[[185.94,2.42],[185.95,4.8421],[185.97,142.29509596],[185.98,1.83542156],[186.0,75.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042341552,[[185.91,2.8],[185.87,14.38037099],[185.86,4.8444],[185.54,269.67771391],[36.027,106.34870224]],[[185.94,4.25542156],[185.95,4.8421],[185.97,142.29509596],[185.98,1.83542156],[186.0,75.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042342158,[[185.91,2.8],[185.87,14.38037099],[185.86,4.8444],[185.83,1.83542156],[185.82,9.97458782]],[[185.94,4.25542156],[185.95,4.8421],[185.97,142.29509596],[185.98,1.83542156],[186.0,75.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042342360,[[185.91,2.8],[185.87,14.38037099],[185.86,4.8444],[185.83,1.83542156],[185.82,9.97458782]],[[185.94,4.25542156],[185.95,4.8421],[185.97,142.29509596],[186.0,75.92],[186.4,412.05573701]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042342756,[[185.91,2.8],[185.87,14.38037099],[185.86,4.8444],[185.83,1.83542156],[185.82,9.97458782]],[[185.94,4.25542156],[185.95,4.8421],[185.97,142.29509596],[186.0,75.92],[186.09,84.9457]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042343062,[[185.91,2.8],[185.87,14.38037099],[185.86,4.8444],[185.83,1.83542156],[185.82,9.97458782]],[[185.94,4.25542156],[185.95,4.8421],[185.97,218.27509596],[186.01,22.83848667],[186.04,10.05265473]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042344662,[[185.91,2.8],[185.87,14.37239306],[185.86,4.8444],[185.83,1.83542156],[185.82,9.97458782]],[[185.94,4.25542156],[185.95,4.8421],[185.97,218.27509596],[186.01,22.83848667],[186.04,10.05265473]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042345163,[[185.91,2.8],[185.87,14.37239306],[185.86,4.8444],[185.83,1.83542156],[185.82,9.97458782]],[[185.94,4.25542156],[185.95,4.8421],[185.97,218.27509596],[186.01,16.16],[186.02,23.15262427]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042345559,[[185.91,2.8],[185.87,14.37239306],[185.86,4.8444],[185.83,1.83542156],[185.82,9.97458782]],[[185.94,1.83542156],[185.95,4.8421],[185.97,220.69509596],[186.01,16.16],[186.02,23.15262427]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042346163,[[185.91,2.8],[185.87,14.37239306],[185.86,4.8444],[185.84,6.64972521],[185.83,1.83542156]],[[185.94,1.83542156],[185.95,4.8421],[185.97,220.69509596],[186.01,16.16],[186.02,23.15262427]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042347168,[[185.91,2.8],[185.87,14.37239306],[185.86,4.8444],[185.84,6.64972521],[185.83,1.83542156]],[[185.94,1.83542156],[185.95,4.8421],[185.97,144.71509596],[186.01,16.16],[186.02,23.15262427]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042347370,[[185.91,2.8],[185.87,14.37239306],[185.86,4.8444],[185.84,6.64972521],[185.83,1.83542156]],[[185.94,1.83542156],[185.95,4.8421],[185.97,220.67509596],[186.01,16.16],[186.02,23.15262427]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042352778,[[185.92,4.97001828],[185.91,2.8],[185.87,14.37239306],[185.86,4.8444],[185.84,6.64972521]],[[185.94,1.83542156],[185.95,4.8421],[185.97,220.67509596],[186.01,16.16],[186.02,23.15262427]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042352982,[[185.93,4.97001828],[185.92,2.86],[185.87,14.37239306],[185.86,4.8444],[185.84,6.64972521]],[[185.94,1.83542156],[185.95,4.8421],[185.97,220.67509596],[186.01,16.16],[186.02,23.15262427]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042353784,[[185.93,4.97001828],[185.92,2.86],[185.87,14.37239306],[185.86,4.8444],[185.84,6.64972521]],[[185.94,4.25542156],[185.95,4.8421],[185.97,218.25509596],[186.01,16.16],[186.02,23.15262427]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042354679,[[185.93,7.83001828],[185.87,14.37239306],[185.86,4.8444],[185.84,6.64972521],[34.448,107.01733902]],[[185.94,1.83542156],[185.95,4.8421],[185.96,2.42],[185.97,218.25509596],[186.01,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042355184,[[185.93,7.83001828],[185.87,14.36985544],[185.86,4.8444],[185.84,6.64972521],[34.448,107.01733902]],[[185.94,1.83542156],[185.95,4.8421],[185.96,2.42],[185.97,218.25509596],[186.01,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042355373,[[185.93,7.83001828],[185.87,14.36985544],[185.86,4.8444],[185.84,6.64972521],[185.81,22.06628554]],[[185.95,7.2621],[185.97,221.1213815],[186.01,16.16],[186.03,2.86628554],[186.2,592.25829532]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042355683,[[185.94,4.97001828],[185.93,2.86],[185.87,14.36985544],[185.86,4.8444],[185.84,6.64972521]],[[185.95,7.2621],[185.97,221.1213815],[186.01,16.16],[186.03,2.86628554],[186.2,592.25829532]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042356180,[[185.94,4.97001828],[185.93,2.86],[185.87,14.36985544],[185.86,4.8444],[185.84,6.64972521]],[[185.95,7.2621],[185.97,221.1213815],[186.01,16.16],[186.03,2.86628554],[186.05,10.05265473]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042356475,[[185.94,7.83001828],[185.87,19.21375544],[185.84,6.64972521],[33.0,5.0],[32.868,107.68639925]],[[185.97,225.9629815],[186.01,16.16],[186.03,2.86628554],[186.05,10.05265473],[186.16,325.2387]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042356672,[[185.94,2.86],[185.87,14.36985544],[185.84,6.64972521],[185.76,78.26438554],[185.74,75.4032]],[[185.97,2.86628554],[185.99,2.42],[186.04,16.16],[186.05,10.05265473],[186.09,23.03103143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042356872,[[185.95,7.70944933],[185.88,5.02666095],[185.87,9.34319449],[185.86,6.64972521],[185.83,9.97458782]],[[185.98,2.42],[185.99,60.92],[186.0,2.86628554],[186.04,22.83848667],[186.06,10.05265473]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042357073,[[185.95,2.74],[185.88,5.02666095],[185.87,9.34319449],[185.86,6.64972521],[185.83,9.97458782]],[[185.98,2.42],[185.99,60.92],[186.0,2.86628554],[186.04,38.97695344],[186.06,10.05265473]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042357476,[[185.95,2.74],[185.88,5.02666095],[185.87,9.34319449],[185.86,6.64972521],[185.84,2.86628554]],[[185.98,2.42],[185.99,60.92],[186.0,2.86628554],[186.04,38.97695344],[186.06,10.05265473]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042357979,[[185.95,2.74],[185.89,4.8436],[185.88,5.02666095],[185.87,9.34319449],[185.86,6.64972521]],[[185.98,2.42],[185.99,65.7611],[186.0,2.86628554],[186.04,38.97695344],[186.06,10.05265473]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042360180,[[185.89,2.74],[185.88,5.02666095],[185.87,9.34319449],[185.86,6.64972521],[185.83,9.97458782]],[[185.97,5.28628554],[185.99,60.92],[186.02,16.16],[186.03,2.86628554],[186.04,22.81695344]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042360380,[[185.9,4.96840783],[185.87,9.34319449],[185.85,2.74],[185.84,5.02666095],[185.82,6.64972521]],[[185.91,5.28628554],[185.99,77.08],[186.0,6.67848667],[186.02,10.05265473],[186.03,78.15918554]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042360589,[[185.87,9.34319449],[185.85,2.74],[185.82,5.02666095],[185.79,6.64972521],[185.77,9.97458782]],[[185.9,2.42],[185.91,2.86628554],[185.92,75.94],[185.94,2.86628554],[185.97,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042360776,[[185.88,4.96832115],[185.87,9.34319449],[185.85,2.74],[185.82,5.02666095],[185.79,6.64972521]],[[185.9,2.42],[185.91,2.86628554],[185.92,75.94],[185.94,2.86628554],[185.97,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042360975,[[185.89,4.96832115],[185.87,9.34319449],[185.85,2.74],[185.82,5.02666095],[185.79,6.64972521]],[[185.9,2.42],[185.91,2.86628554],[185.92,75.94],[185.94,2.86628554],[185.97,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042362086,[[185.89,4.96832115],[185.87,9.34319449],[185.85,2.74],[185.82,5.02666095],[185.79,11.49592521]],[[185.9,7.2634],[185.91,2.86628554],[185.92,75.94],[185.94,2.86628554],[185.97,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042362888,[[185.87,9.34319449],[185.85,2.74],[185.81,5.02666095],[185.79,11.49592521],[185.63,16.53121695]],[[185.89,2.42],[185.9,4.8434],[185.91,2.86628554],[185.92,75.94],[185.94,2.86628554]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042363085,[[185.88,4.96794018],[185.87,9.34319449],[185.85,2.74],[185.81,5.02666095],[185.79,11.49592521]],[[185.89,2.42],[185.9,4.8434],[185.91,2.86628554],[185.92,75.94],[185.94,2.86628554]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042364878,[[185.89,2.74],[185.88,4.96794018],[185.87,9.34319449],[185.83,5.02666095],[185.81,4.8457]],[[185.9,4.8434],[185.91,2.86628554],[185.92,78.36],[185.94,2.86628554],[185.97,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042365084,[[185.89,7.70794018],[185.87,9.34319449],[185.82,5.02666095],[185.81,4.8457],[185.77,9.97458782]],[[185.9,4.8434],[185.91,2.86628554],[185.92,78.36],[185.94,2.86628554],[185.96,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042366480,[[185.89,7.70794018],[185.87,9.34319449],[185.82,5.02666095],[185.81,4.8457],[185.77,9.97458782]],[[185.9,4.8434],[185.92,78.36],[185.94,2.86628554],[185.97,16.16],[186.03,78.15918554]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042367287,[[185.89,7.70794018],[185.87,9.34319449],[185.82,5.02666095],[185.81,4.8457],[185.78,9.97458782]],[[185.9,4.8434],[185.92,78.36],[185.94,2.86628554],[185.98,16.16],[185.99,6.67848667]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042367488,[[185.89,7.70794018],[185.87,9.34319449],[185.82,5.02666095],[185.81,4.8457],[185.78,9.97458782]],[[185.9,4.8434],[185.92,2.42],[185.94,2.86628554],[185.98,16.16],[185.99,6.67848667]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042367696,[[185.89,7.70794018],[185.87,9.34319449],[185.82,9.87186095],[185.78,9.97458782],[185.69,75.4235]],[[185.92,7.2629],[185.93,75.98],[185.94,2.86628554],[185.98,16.16],[185.99,6.67848667]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042367988,[[185.89,2.74],[185.87,9.34319449],[185.82,9.87186095],[185.78,9.97458782],[185.69,75.4235]],[[185.92,7.2629],[185.93,75.98],[185.94,2.86628554],[185.98,16.16],[185.99,6.67848667]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042368183,[[185.89,2.74],[185.87,9.34319449],[185.83,5.02666095],[185.82,4.8452],[185.78,9.97458782]],[[185.92,7.2629],[185.93,75.98],[185.94,2.86628554],[185.98,16.16],[185.99,6.67848667]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042368388,[[185.89,2.74],[185.87,9.34319449],[185.82,9.87186095],[185.78,9.97458782],[31.289,108.35503602]],[[185.92,7.2629],[185.93,75.98],[185.94,2.86628554],[185.98,16.16],[185.99,6.67848667]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042368587,[[185.89,2.74],[185.87,9.34319449],[185.82,9.87186095],[185.78,9.97458782],[185.42,53.19780173]],[[185.92,7.2629],[185.94,2.86628554],[185.98,16.16],[185.99,6.67848667],[186.47,66.77065716]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042368789,[[185.89,2.74],[185.87,9.34319449],[185.82,9.87186095],[185.78,9.97458782],[185.42,53.19780173]],[[185.92,7.2629],[185.94,78.84628554],[185.98,16.16],[185.99,6.67848667],[186.16,28.75773]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042369886,[[185.89,2.74],[185.87,9.34319449],[185.82,9.87186095],[185.78,9.97458782],[185.42,53.19780173]],[[185.91,2.42],[185.92,4.8429],[185.94,78.84628554],[185.98,16.16],[185.99,6.67848667]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042370190,[[185.89,2.74],[185.87,9.34319449],[185.83,5.02666095],[185.82,4.8452],[185.78,9.97458782]],[[185.91,2.42],[185.92,4.8429],[185.94,78.84628554],[185.98,16.16],[185.99,6.67848667]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042370887,[[185.89,2.74],[185.87,9.34319449],[185.84,4.8449],[185.83,5.02666095],[185.78,9.97458782]],[[185.94,78.84628554],[185.99,6.67848667]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042370888,[[185.89,2.74],[185.87,9.34319449],[185.84,4.8449],[185.83,5.02666095],[185.78,9.97458782]],[[185.94,75.98],[185.95,4.8421],[185.96,2.42],[185.99,6.67848667],[186.0,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042371092,[[185.91,2.74],[185.9,4.84183742],[185.87,9.34319449],[185.84,9.87156095],[185.81,6.64972521]],[[185.94,5.28628554],[185.95,4.8421],[185.96,75.98],[186.0,22.83848667],[186.02,10.05265473]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042371303,[[185.91,2.74],[185.87,9.34319449],[185.84,9.87156095],[185.82,6.64972521],[185.8,9.97458782]],[[185.94,5.28628554],[185.95,4.8421],[185.96,75.98],[186.0,22.83848667],[186.03,12.91894027]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042371586,[[185.91,2.74],[185.87,9.34319449],[185.84,9.87156095],[185.82,6.64972521],[185.8,9.97458782]],[[185.94,2.86628554],[185.95,4.8421],[185.96,75.98],[186.0,22.83848667],[186.03,12.91894027]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042371793,[[185.91,2.74],[185.87,9.34319449],[185.84,9.87156095],[185.82,6.64972521],[185.8,9.97458782]],[[185.94,2.86628554],[185.95,4.8421],[185.96,75.98],[185.97,2.42],[186.0,22.83848667]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042372587,[[185.91,2.74],[185.87,9.34319449],[185.84,9.87156095],[185.82,6.64972521],[185.8,9.97458782]],[[185.94,5.28628554],[185.95,4.8421],[185.96,75.98],[186.0,22.83848667],[186.39,53.41652573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042374199,[[185.91,2.74],[185.87,9.34319449],[185.85,5.02666095],[185.84,4.8449],[185.82,6.64972521]],[[185.94,5.28628554],[185.95,4.8421],[185.96,75.98],[186.0,22.83848667],[186.07,98.30593143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042376299,[[185.91,2.74],[185.87,9.34319449],[185.85,5.02666095],[185.84,4.8449],[185.82,6.64972521]],[[185.94,5.28628554],[185.95,4.8421],[185.96,75.98],[186.0,22.83848667],[186.02,10.05265473]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042376596,[[185.88,2.74],[185.87,9.34319449],[185.85,5.02666095],[185.82,6.64972521],[185.81,4.8455]],[[185.93,2.42],[185.94,2.86628554],[185.96,75.98],[186.0,22.83848667],[186.02,10.05265473]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042376801,[[185.89,4.8443122],[185.88,2.74],[185.87,9.34319449],[185.85,5.02666095],[185.82,6.64972521]],[[185.93,2.42],[185.94,2.86628554],[185.96,75.98],[186.0,22.83848667],[186.02,19.73335473]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042377000,[[185.9,4.8443122],[185.88,2.74],[185.87,9.34319449],[185.85,5.02666095],[185.82,6.64972521]],[[185.93,2.42],[185.94,2.86628554],[185.96,75.98],[186.0,22.83848667],[186.02,19.73335473]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042377199,[[185.88,2.74],[185.87,9.34319449],[185.85,5.02666095],[185.82,6.64972521],[31.289,108.35503602]],[[185.93,2.42],[185.94,2.86628554],[185.96,75.98],[186.0,22.83848667],[186.02,19.73335473]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042377404,[[185.89,7.58471325],[185.87,9.34319449],[185.85,5.02666095],[185.82,6.64972521],[185.52,43.22321391]],[[185.93,2.42],[185.94,2.86628554],[185.96,75.98],[186.0,22.83848667],[186.02,19.73335473]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042377699,[[185.9,4.84471325],[185.89,2.74],[185.87,9.34319449],[185.85,5.02666095],[185.82,6.64972521]],[[185.93,2.42],[185.94,2.86628554],[185.96,75.98],[186.0,22.83848667],[186.02,19.73335473]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042377903,[[185.89,2.74],[185.87,9.34319449],[185.85,5.02666095],[185.82,6.64972521],[31.289,108.35503602]],[[185.93,2.42],[185.94,2.86628554],[185.96,75.98],[186.0,22.83848667],[186.02,19.73335473]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042378104,[[185.9,4.84471322],[185.89,2.74],[185.87,9.34319449],[185.85,5.02666095],[185.82,11.49492521]],[[185.92,7.263],[185.94,2.86628554],[185.96,75.98],[186.0,22.83848667],[186.02,19.73335473]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042378292,[[185.89,2.74],[185.87,9.34319449],[185.85,5.02666095],[185.82,11.49492521],[31.289,108.35503602]],[[185.92,7.263],[185.94,2.86628554],[185.96,75.98],[186.0,22.83848667],[186.02,19.73335473]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042378490,[[185.9,4.84502295],[185.89,2.74],[185.87,9.34319449],[185.85,5.02666095],[185.82,11.49492521]],[[185.92,7.263],[185.94,2.86628554],[185.96,75.98],[186.0,22.83848667],[186.02,19.73335473]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042378694,[[185.89,2.74],[185.87,9.34319449],[185.85,5.02666095],[185.82,11.49492521],[29.709,109.02409625]],[[185.92,7.263],[185.94,2.86628554],[185.96,75.98],[186.0,22.83848667],[186.02,19.73335473]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042378894,[[185.9,4.84502295],[185.89,2.74],[185.87,9.34319449],[185.85,5.02666095],[185.82,11.49492521]],[[185.92,7.263],[185.94,2.86628554],[185.96,75.98],[186.0,22.83848667],[186.02,19.73335473]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042379090,[[185.87,12.08319449],[185.85,5.02666095],[185.82,11.49492521],[185.68,123.78],[29.709,109.02409625]],[[185.91,2.42],[185.92,4.843],[185.94,2.86628554],[185.96,75.98],[186.0,22.83848667]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042379297,[[185.88,7.58499458],[185.87,9.34319449],[185.85,5.02666095],[185.82,11.49492521],[185.68,123.78]],[[185.91,2.42],[185.92,4.843],[185.94,2.86628554],[185.96,75.98],[186.0,22.83848667]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042379496,[[185.89,4.84499458],[185.88,2.74],[185.87,9.34319449],[185.85,5.02666095],[185.82,11.49492521]],[[185.91,2.42],[185.92,4.843],[185.94,2.86628554],[185.96,75.98],[186.0,22.83848667]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042379791,[[185.9,4.84499458],[185.88,2.74],[185.87,9.34319449],[185.85,5.02666095],[185.82,11.49492521]],[[185.91,2.42],[185.92,4.843],[185.94,2.86628554],[185.96,75.98],[186.0,22.83848667]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042385412,[[185.9,4.84499458],[185.88,2.74],[185.87,9.34319449],[185.85,5.02666095],[185.83,6.64972521]],[[185.91,5.28628554],[185.92,4.843],[185.96,75.98],[186.0,22.83848667]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042385606,[[185.9,4.84499458],[185.88,2.74],[185.87,9.34319449],[185.84,5.02666095],[185.82,11.49492521]],[[185.91,5.28628554],[185.92,4.843],[185.96,75.98],[185.98,16.16],[185.99,6.67848667]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042386901,[[185.88,2.74],[185.87,9.34319449],[185.84,5.02666095],[185.82,11.49492521]],[[185.91,5.28628554],[185.92,4.843],[185.96,75.98],[185.98,16.16],[185.99,6.67848667]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042386902,[[185.87,9.34319449],[185.85,2.82],[185.84,5.02666095],[185.81,6.64972521],[185.79,14.82058782]],[[185.89,2.42],[185.9,4.8434],[185.91,2.86628554],[185.94,2.86628554],[185.96,92.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042387096,[[185.87,9.34319449],[185.85,2.82],[185.81,5.02666095],[185.79,11.49572521],[185.76,9.97458782]],[[185.89,2.42],[185.9,4.8434],[185.91,2.86628554],[185.94,2.86628554],[185.96,98.81848667]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042387303,[[185.87,9.34319449],[185.85,2.82],[185.81,5.02666095],[185.79,4.846],[185.78,6.64972521]],[[185.88,5.28628554],[185.94,2.86628554],[185.96,98.81848667],[186.02,84.9777],[186.14,231.1307]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042387504,[[185.87,9.34319449],[185.85,2.82],[185.8,5.02666095],[185.79,4.846],[185.78,6.64972521]],[[185.88,5.28628554],[185.94,2.86628554],[185.95,22.83848667],[185.96,75.98],[186.02,98.33183143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042388407,[[185.87,9.34319449],[185.85,2.82],[185.8,5.02666095],[185.79,4.846],[185.77,6.64972521]],[[185.88,5.28628554],[185.94,2.86628554],[185.95,22.83848667],[185.96,75.98],[186.02,98.33183143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042389108,[[185.87,9.34319449],[185.85,2.82],[185.8,5.02666095],[185.79,4.846],[185.77,6.64972521]],[[185.88,5.28628554],[185.89,4.8438],[185.94,2.86628554],[185.95,22.83848667],[185.96,75.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042390008,[[185.87,9.34319449],[185.82,2.82],[185.8,5.02666095],[185.77,11.49642521],[185.75,9.97458782]],[[185.88,5.28628554],[185.89,4.8438],[185.94,19.02628554],[185.95,6.67848667],[185.96,75.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042390310,[[185.87,9.34319449],[185.82,2.82],[185.79,5.02666095],[185.77,4.8467],[185.76,6.64972521]],[[185.88,5.28628554],[185.89,4.8438],[185.94,19.02628554],[185.95,6.67848667],[185.96,75.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042391311,[[185.87,9.34319449],[185.82,2.82],[185.78,5.02666095],[185.77,4.8467],[185.76,6.64972521]],[[185.88,5.28628554],[185.89,4.8438],[185.94,19.02628554],[185.95,6.67848667],[185.96,75.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042395606,[[185.87,9.34319449],[185.84,2.82],[185.78,5.02666095],[185.77,4.8467],[185.76,6.64972521]],[[185.88,5.28628554],[185.89,4.8438],[185.94,19.02628554],[185.95,6.67848667],[185.96,75.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042399915,[[185.88,2.82],[185.87,9.34319449],[185.79,4.846],[185.78,5.02666095],[185.76,6.64972521]],[[185.91,4.8431],[185.95,16.16],[185.96,6.67848667],[186.03,23.03443143],[186.08,75.2697]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042400119,[[185.88,2.82],[185.87,9.34319449],[185.81,5.02666095],[185.78,6.64972521],[185.77,2.86628554]],[[185.93,5.28628554],[185.97,60.06],[185.98,6.67848667],[186.0,10.05265473],[186.03,12.54658554]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042400418,[[185.88,2.82],[185.87,9.34319449],[185.81,5.02666095],[185.78,6.64972521],[185.77,2.86628554]],[[185.93,5.28628554],[185.97,76.22],[185.98,6.67848667],[186.0,10.05265473],[186.03,12.54658554]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042401017,[[185.88,2.82],[185.87,9.34319449],[185.81,9.87236095],[185.78,6.64972521],[185.77,2.86628554]],[[185.93,10.12888554],[185.97,76.22],[185.98,6.67848667],[186.0,10.05265473],[186.03,12.54658554]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042401214,[[185.88,2.82],[185.87,9.34319449],[185.82,5.02666095],[185.81,4.8457],[185.79,6.64972521]],[[185.93,10.12888554],[185.97,76.22],[185.99,6.67848667],[186.01,10.05265473],[186.03,12.54658554]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042401420,[[185.88,2.82],[185.87,9.34319449],[185.82,5.02666095],[185.79,6.64972521],[185.73,13.29945043]],[[185.93,7.70888554],[185.96,2.42],[185.97,76.22],[185.99,6.67848667],[186.01,10.05265473]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042401719,[[185.88,2.82],[185.87,9.34319449],[185.83,5.02666095],[185.8,6.64972521],[185.78,9.97458782]],[[185.93,7.70888554],[185.96,2.42],[185.98,75.94],[185.99,22.83848667],[186.02,10.05265473]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042402110,[[185.9,2.78],[185.89,4.86004536],[185.87,9.34319449],[185.83,5.02666095],[185.8,6.64972521]],[[185.93,7.70888554],[185.96,2.42],[185.98,75.94],[185.99,22.83848667],[186.02,10.05265473]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042402316,[[185.9,2.78],[185.87,9.34319449],[185.83,5.02666095],[185.8,6.64972521],[185.01,106.39560347]],[[185.93,7.70888554],[185.96,2.42],[185.98,75.94],[185.99,22.83848667],[186.02,10.05265473]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042402618,[[185.9,2.78],[185.87,9.34319449],[185.83,5.02666095],[185.8,6.64972521],[185.64,104.10853826]],[[185.93,7.70888554],[185.96,2.42],[185.98,75.94],[185.99,22.83848667],[186.02,10.05265473]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042403018,[[185.9,2.78],[185.87,9.34319449],[185.83,5.02666095],[185.82,4.8452],[185.8,6.64972521]],[[185.93,7.70888554],[185.96,2.42],[185.98,75.94],[185.99,22.83848667],[186.02,10.05265473]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042403223,[[185.9,2.78],[185.87,9.34319449],[185.83,5.02666095],[185.82,4.8452],[185.81,6.64972521]],[[185.93,7.70888554],[185.96,2.42],[185.98,75.94],[185.99,22.83848667],[186.02,10.05265473]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042403614,[[185.9,2.78],[185.87,9.34319449],[185.83,5.02666095],[185.81,6.64972521],[185.79,9.97458782]],[[185.93,2.86628554],[185.95,4.8421],[185.96,2.42],[185.98,75.94],[186.0,6.67848667]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042403919,[[185.9,2.78],[185.87,9.34319449],[185.83,5.02666095],[185.81,6.64972521],[185.79,9.97458782]],[[185.97,2.86628554],[185.99,78.38],[186.0,6.67848667],[186.03,2.86628554],[186.07,13.35413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042404218,[[185.9,2.78],[185.87,9.34319449],[185.86,4.8442],[185.84,5.02666095],[185.82,20.98]],[[185.97,2.86628554],[185.98,4.8415],[185.99,85.05848667],[186.03,2.86628554],[186.07,13.35413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042404416,[[185.92,2.78],[185.91,4.86262928],[185.87,9.34319449],[185.86,9.87086095],[185.83,6.64972521]],[[185.97,2.86628554],[185.98,4.8415],[185.99,78.38],[186.02,6.67848667],[186.03,2.86628554]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042404617,[[185.92,2.78],[185.87,9.34319449],[185.86,9.87086095],[185.83,6.64972521],[185.69,324.8115]],[[185.98,4.8415],[185.99,81.24628554],[186.02,6.67848667],[186.12,2.86628554],[186.16,75.2376]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042404818,[[185.92,2.78],[185.87,9.34319449],[185.86,9.87086095],[185.84,6.64972521],[185.82,30.95458782]],[[185.98,4.8415],[185.99,81.24628554],[186.02,6.67848667],[186.03,16.16],[186.12,2.86628554]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042405420,[[185.94,2.78],[185.93,4.86340763],[185.88,5.02666095],[185.87,9.34319449],[185.86,4.8442]],[[185.98,4.8415],[185.99,81.24628554],[186.03,22.83848667],[186.04,16.13846677],[186.06,10.05265473]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042405723,[[185.94,2.78],[185.87,14.36985544],[185.86,4.8442],[185.82,30.95458782],[185.7,244.0]],[[185.98,7.2615],[185.99,78.82628554],[186.03,22.83848667],[186.04,16.13846677],[186.05,10.05265473]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042405912,[[185.94,2.78],[185.87,14.36985544],[185.86,4.8442],[185.82,30.95458782],[185.7,244.0]],[[185.97,2.42],[185.98,4.8415],[185.99,78.82628554],[186.03,22.83848667],[186.04,16.13846677]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042406221,[[185.94,2.78],[185.87,14.36985544],[185.86,4.8442],[185.84,6.64972521],[185.82,30.95458782]],[[185.97,2.42],[185.98,4.8415],[185.99,78.82628554],[186.02,6.67848667],[186.03,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042406421,[[185.94,2.78],[185.87,14.36985544],[185.86,4.8442],[185.84,6.64972521],[185.82,30.95458782]],[[185.97,2.42],[185.98,4.8415],[185.99,78.82628554],[186.02,6.67848667],[186.03,19.02628554]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042407226,[[185.94,2.78],[185.87,14.36985544],[185.86,4.8442],[185.84,6.64972521],[185.82,30.95458782]],[[185.97,2.42],[185.98,4.8415],[185.99,78.82628554],[186.03,25.70477221],[186.15,91.93436429]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042409220,[[185.94,2.78],[185.87,9.34319449],[185.86,9.87086095],[185.84,6.64972521],[185.82,30.95458782]],[[185.97,2.42],[185.98,4.8415],[185.99,78.82628554],[186.03,25.70477221],[186.15,91.93436429]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042411023,[[185.91,2.78],[185.87,9.34319449],[185.86,9.87086095],[185.84,6.64972521],[185.82,30.95458782]],[[185.97,2.42],[185.98,4.8415],[185.99,78.82628554],[186.03,25.70477221],[186.15,91.93436429]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042411216,[[185.93,2.78],[185.92,4.86019401],[185.87,9.34319449],[185.86,9.87086095],[185.84,6.64972521]],[[185.97,2.42],[185.98,4.8415],[185.99,78.82628554],[186.03,25.70477221],[186.15,91.93436429]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042411415,[[185.93,2.78],[185.87,9.34319449],[185.86,9.87086095],[185.84,6.64972521],[185.82,20.98]],[[185.97,2.42],[185.98,4.8415],[185.99,78.82628554],[186.03,25.70477221],[186.15,91.93436429]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042411617,[[185.93,2.78],[185.87,9.34319449],[185.86,9.87086095],[185.83,6.64972521],[185.82,20.98]],[[185.97,2.42],[185.98,4.8415],[185.99,78.82628554],[186.02,6.67848667],[186.03,19.02628554]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042412225,[[185.93,2.78],[185.87,9.34319449],[185.86,9.87086095],[185.83,6.64972521],[185.82,20.98]],[[185.97,2.42],[185.98,4.8415],[185.99,78.82628554],[186.03,25.70477221],[186.33,43.40092715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042414528,[[185.93,2.78],[185.87,9.34319449],[185.86,9.87086095],[185.84,6.64972521],[185.82,20.98]],[[185.97,2.42],[185.98,4.8415],[185.99,78.82628554],[186.03,25.70477221],[186.34,268.90452715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042414718,[[185.93,2.78],[185.87,9.34319449],[185.86,9.87086095],[185.84,6.64972521],[185.82,20.98]],[[185.97,2.42],[185.98,4.8415],[185.99,78.82628554],[186.03,25.70477221],[186.1,88.61683143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042415229,[[185.93,2.78],[185.87,9.34319449],[185.86,9.87086095],[185.84,6.64972521],[185.82,20.98]],[[185.97,2.42],[185.98,4.8415],[185.99,78.82628554],[186.03,25.70477221],[186.06,10.05265473]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042415433,[[185.93,2.78],[185.87,9.34319449],[185.86,9.87086095],[185.84,6.64972521],[185.83,1.83435998]],[[185.95,1.83435998],[185.97,2.42],[185.98,4.8415],[185.99,75.96],[186.03,22.83848667]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042416926,[[185.93,2.78],[185.88,4.09825562],[185.87,9.34319449],[185.86,9.87086095],[185.84,6.64972521]],[[185.95,1.83435998],[185.97,2.42],[185.98,4.8415],[185.99,75.96],[186.1,75.2627]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042417226,[[185.93,2.78],[185.89,4.09825562],[185.87,9.34319449],[185.86,9.87086095],[185.84,6.64972521]],[[185.95,1.83435998],[185.97,2.42],[185.98,4.8415],[185.99,75.96],[186.1,75.2627]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042417425,[[185.93,2.78],[185.9,4.09825562],[185.87,9.34319449],[185.86,9.87086095],[185.84,6.64972521]],[[185.95,1.83435998],[185.97,2.42],[185.98,4.8415],[185.99,75.96],[186.04,32.29846677]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042417619,[[185.93,2.78],[185.87,9.34319449],[185.86,9.87086095],[185.84,6.64972521],[183.95,73.14697739]],[[185.95,1.83435998],[185.97,2.42],[185.98,4.8415],[185.99,75.96],[186.04,32.29846677]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042417823,[[185.93,2.78],[185.88,4.09798866],[185.87,9.34319449],[185.86,9.87086095],[185.84,6.64972521]],[[185.95,1.83435998],[185.97,2.42],[185.98,4.8415],[185.99,75.96],[186.04,32.29846677]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042418024,[[185.93,2.78],[185.89,4.09798866],[185.87,9.34319449],[185.86,9.87086095],[185.84,6.64972521]],[[185.95,1.83435998],[185.97,2.42],[185.98,4.8415],[185.99,75.96],[186.04,32.29846677]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042418224,[[185.93,2.78],[185.9,4.09798866],[185.87,9.34319449],[185.86,9.87086095],[185.84,6.64972521]],[[185.95,1.83435998],[185.97,2.42],[185.98,4.8415],[185.99,75.96],[186.04,32.29846677]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042418523,[[185.93,2.78],[185.87,9.34319449],[185.86,9.87086095],[185.84,6.64972521],[175.19,199.49175652]],[[185.95,1.83435998],[185.97,2.42],[185.98,4.8415],[185.99,75.96],[186.04,32.29846677]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042418724,[[185.93,2.78],[185.88,4.09773035],[185.87,9.34319449],[185.86,9.87086095],[185.84,6.64972521]],[[185.95,1.83435998],[185.97,2.42],[185.98,4.8415],[185.99,75.96],[186.04,32.29846677]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042419021,[[185.93,2.78],[185.89,4.09773035],[185.87,9.34319449],[185.86,9.87086095],[185.84,6.64972521]],[[185.95,1.83435998],[185.97,2.42],[185.98,4.8415],[185.99,75.96],[186.04,32.29846677]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042419222,[[185.93,2.78],[185.9,4.09773035],[185.87,9.34319449],[185.86,9.87086095],[185.84,6.64972521]],[[185.95,1.83435998],[185.97,2.42],[185.98,4.8415],[185.99,75.96],[186.04,32.29846677]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042419422,[[185.93,2.78],[185.87,9.34319449],[185.86,9.87086095],[185.84,6.64972521],[185.73,183.0107]],[[185.95,1.83435998],[185.97,2.42],[185.98,4.8415],[185.99,75.96],[186.04,32.29846677]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042419622,[[185.93,2.78],[185.88,4.0974799],[185.87,9.34319449],[185.86,9.87086095],[185.84,6.64972521]],[[185.95,1.83435998],[185.97,2.42],[185.98,4.8415],[185.99,75.96],[186.04,32.29846677]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042419823,[[185.93,2.78],[185.89,4.0974799],[185.87,9.34319449],[185.86,9.87086095],[185.84,6.64972521]],[[185.95,1.83435998],[185.97,2.42],[185.98,4.8415],[185.99,75.96],[186.04,32.29846677]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042420019,[[185.93,2.78],[185.9,4.0974799],[185.87,9.34319449],[185.86,9.87086095],[185.84,6.64972521]],[[185.95,1.83435998],[185.97,2.42],[185.98,4.8415],[185.99,75.96],[186.04,32.29846677]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042420223,[[185.93,2.78],[185.87,9.34319449],[185.86,9.87086095],[185.84,6.64972521],[34.448,107.01733902]],[[185.95,1.83435998],[185.97,2.42],[185.98,4.8415],[185.99,75.96],[186.04,32.29846677]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042420424,[[185.93,2.78],[185.88,4.09723826],[185.87,9.34319449],[185.86,9.87086095],[185.84,6.64972521]],[[185.95,1.83435998],[185.97,2.42],[185.98,4.8415],[185.99,75.96],[186.04,32.29846677]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042420632,[[185.93,2.78],[185.89,4.09723826],[185.87,9.34319449],[185.86,9.87086095],[185.84,6.64972521]],[[185.95,1.83435998],[185.97,2.42],[185.98,4.8415],[185.99,75.96],[186.04,32.29846677]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042420832,[[185.93,2.78],[185.9,4.09723826],[185.87,9.34319449],[185.86,9.87086095],[185.84,6.64972521]],[[185.95,1.83435998],[185.97,2.42],[185.98,4.8415],[185.99,75.96],[186.04,32.29846677]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042421025,[[185.93,2.78],[185.87,9.34319449],[185.86,9.87086095],[185.84,6.64972521],[33.0,5.0]],[[185.95,1.83435998],[185.97,2.42],[185.98,4.8415],[185.99,75.96],[186.04,32.29846677]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042421224,[[185.93,2.78],[185.88,4.09723826],[185.87,9.34319449],[185.86,9.87086095],[185.83,8.48408519]],[[185.95,1.83435998],[185.97,2.42],[185.98,4.8415],[185.99,75.96],[186.04,32.29846677]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042421425,[[185.93,2.78],[185.89,4.09723826],[185.87,9.34319449],[185.86,9.87086095],[185.83,8.48408519]],[[185.95,1.83435998],[185.97,2.42],[185.98,4.8415],[185.99,75.96],[186.04,32.29846677]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042421725,[[185.93,2.78],[185.9,4.09723826],[185.87,9.34319449],[185.86,9.87086095],[185.83,8.48408519]],[[185.95,1.83435998],[185.97,2.42],[185.98,4.8415],[185.99,75.96],[186.04,32.29846677]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042422024,[[185.93,2.78],[185.87,9.34319449],[185.86,9.87086095],[185.83,8.48408519],[32.868,107.68639925]],[[185.95,1.83435998],[185.97,2.42],[185.98,4.8415],[185.99,75.96],[186.04,32.29846677]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042422224,[[185.93,2.78],[185.88,4.09700443],[185.87,9.34319449],[185.86,9.87086095],[185.83,8.48408519]],[[185.95,1.83435998],[185.97,2.42],[185.98,4.8415],[185.99,75.96],[186.04,32.29846677]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042422523,[[185.93,2.78],[185.87,9.34319449],[185.86,9.87086095],[185.83,8.48408519]],[[185.95,1.83435998],[185.97,2.42],[185.98,4.8415],[185.99,75.96],[186.04,32.29846677]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042422524,[[185.93,2.78],[185.89,4.09700443],[185.87,9.34319449],[185.86,9.87086095],[185.83,8.48408519]],[[185.95,1.83435998],[185.97,7.2618],[185.99,75.96],[186.04,32.29846677],[187.67,80.1247886]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042422831,[[185.93,2.78],[185.9,4.09700443],[185.87,9.34319449],[185.86,9.87086095],[185.83,8.48408519]],[[185.95,1.83435998],[185.97,7.2618],[185.99,75.96],[186.04,32.29846677],[186.7,93.47892003]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042423031,[[185.93,2.78],[185.87,9.34319449],[185.86,4.8442],[185.85,5.02666095],[185.83,8.48408519]],[[185.95,1.83435998],[185.97,7.2618],[185.99,75.96],[186.04,32.29846677],[186.1,88.61683143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042423230,[[185.93,2.78],[185.88,4.09691592],[185.87,9.34319449],[185.86,4.8442],[185.85,5.02666095]],[[185.95,1.83435998],[185.97,7.2618],[185.99,75.96],[186.04,32.29846677],[186.1,88.61683143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042423432,[[185.93,2.78],[185.89,4.09691592],[185.87,9.34319449],[185.86,4.8442],[185.85,5.02666095]],[[185.95,1.83435998],[185.97,7.2618],[185.99,75.96],[186.04,32.29846677],[186.1,88.61683143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042423633,[[185.93,2.78],[185.9,4.09691592],[185.87,9.34319449],[185.86,9.87086095],[185.69,75.4235]],[[185.95,1.83435998],[185.97,7.2618],[185.99,75.96],[186.04,32.29846677],[186.1,75.2627]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042423935,[[185.93,2.78],[185.87,9.34319449],[185.86,4.8442],[185.85,5.02666095],[185.8,9.97458782]],[[185.95,1.83435998],[185.97,7.2618],[185.99,75.96],[186.04,32.29846677],[186.05,10.05265473]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042424136,[[185.93,2.78],[185.88,4.09675944],[185.87,9.34319449],[185.86,4.8442],[185.85,5.02666095]],[[185.95,1.83435998],[185.97,7.2618],[185.99,75.96],[186.04,32.29846677],[186.06,146.01122246]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042424435,[[185.93,2.78],[185.89,4.09675944],[185.87,9.34319449],[185.86,4.8442],[185.85,5.02666095]],[[185.95,1.83435998],[185.97,7.2618],[185.99,75.96],[186.04,32.29846677],[186.06,146.01122246]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042424638,[[185.93,2.78],[185.9,4.09675944],[185.87,9.34319449],[185.86,4.8442],[185.85,5.02666095]],[[185.95,1.83435998],[185.97,7.2618],[185.99,75.96],[186.04,32.29846677],[186.06,146.01122246]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042424831,[[185.93,2.78],[185.87,9.34319449],[185.86,4.8442],[185.85,5.02666095],[34.448,107.01733902]],[[185.95,1.83435998],[185.97,7.2618],[185.99,75.96],[186.04,32.29846677],[186.06,146.01122246]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042425031,[[185.93,2.78],[185.88,4.09660742],[185.87,9.34319449],[185.86,4.8442],[185.85,5.02666095]],[[185.95,1.83435998],[185.97,7.2618],[185.99,75.96],[186.04,32.29846677],[186.06,146.01122246]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042425231,[[185.93,2.78],[185.89,4.09660742],[185.87,9.34319449],[185.86,4.8442],[185.85,5.02666095]],[[185.95,1.83435998],[185.97,7.2618],[185.99,75.96],[186.04,32.29846677],[186.06,146.01122246]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042425438,[[185.93,2.78],[185.9,4.09660742],[185.87,9.34319449],[185.86,9.87086095],[185.67,28.66203826]],[[185.95,1.83435998],[185.97,7.2618],[185.99,75.96],[186.04,32.29846677],[186.06,146.01122246]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042425638,[[185.93,2.78],[185.87,9.34319449],[185.86,9.87086095],[185.67,28.66203826],[32.868,107.68639925]],[[185.95,1.83435998],[185.97,7.2618],[185.99,75.96],[186.04,32.29846677],[186.06,146.01122246]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042425829,[[185.93,2.78],[185.88,4.09659379],[185.87,9.34319449],[185.86,9.87086095],[185.67,28.66203826]],[[185.95,1.83435998],[185.97,7.2618],[185.99,75.96],[186.04,32.29846677],[186.06,146.01122246]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042426028,[[185.93,2.78],[185.89,4.09659379],[185.87,9.34319449],[185.86,9.87086095],[185.67,28.66203826]],[[185.95,1.83435998],[185.97,7.2618],[185.99,75.96],[186.04,32.29846677],[186.06,146.01122246]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042426233,[[185.93,2.78],[185.9,4.09659379],[185.87,14.18709449],[185.86,5.02666095],[185.67,28.66203826]],[[185.95,1.83435998],[185.97,7.2618],[185.99,75.96],[186.04,32.29846677],[186.06,146.01122246]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042426432,[[185.93,2.78],[185.87,14.18709449],[185.86,5.02666095],[185.67,28.66203826],[32.868,107.68639925]],[[185.95,1.83435998],[185.97,7.2618],[185.99,75.96],[186.04,32.29846677],[186.06,146.01122246]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042426633,[[185.93,2.78],[185.88,4.09639631],[185.87,14.18709449],[185.86,5.02666095],[185.67,5.388]],[[185.95,1.83435998],[185.97,7.2618],[185.99,75.96],[186.04,32.29846677],[186.06,146.01122246]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042426836,[[185.93,2.78],[185.89,4.09639631],[185.87,14.18709449],[185.86,5.02666095],[185.67,5.388]],[[185.95,1.83435998],[185.97,7.2618],[185.99,75.96],[186.04,32.29846677],[186.06,146.01122246]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042427135,[[185.93,2.78],[185.9,4.09639631],[185.87,14.18709449],[185.86,5.02666095],[185.67,5.388]],[[185.95,1.83435998],[185.97,7.2618],[185.99,75.96],[186.04,32.29846677],[186.06,146.01122246]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042427337,[[185.93,2.78],[185.87,14.18709449],[185.86,5.02666095],[185.82,40.58],[185.67,5.388]],[[185.95,1.83435998],[185.97,7.2618],[185.99,75.96],[186.04,32.29846677],[186.06,146.01122246]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042427533,[[185.93,2.78],[185.88,4.09620561],[185.87,14.18709449],[185.86,5.02666095],[185.67,5.388]],[[185.95,1.83435998],[185.97,7.2618],[185.99,75.96],[186.04,32.29846677],[186.06,146.01122246]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042427738,[[185.93,2.78],[185.89,4.09620561],[185.87,14.18709449],[185.86,5.02666095],[185.82,31.4]],[[185.95,1.83435998],[185.97,7.2618],[185.99,75.96],[186.04,32.29846677],[186.06,146.01122246]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042427939,[[185.93,2.78],[185.9,4.09620561],[185.87,14.18709449],[185.86,5.02666095],[33.0,5.0]],[[185.95,1.83435998],[185.97,7.2618],[185.99,75.96],[186.04,32.29846677],[186.06,146.01122246]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042428240,[[185.93,2.78],[185.87,14.18709449],[185.86,5.02666095],[185.82,45.12],[33.0,5.0]],[[185.95,1.83435998],[185.97,7.2618],[185.99,75.96],[186.04,32.29846677],[186.06,146.01122246]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042428438,[[185.93,2.78],[185.88,4.09602154],[185.87,14.18709449],[185.86,5.02666095],[185.82,45.12]],[[185.95,1.83435998],[185.97,7.2618],[185.99,75.96],[186.04,32.29846677],[186.06,146.01122246]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042428641,[[185.93,2.78],[185.89,4.09602154],[185.87,14.18709449],[185.86,5.02666095],[185.84,6.64972521]],[[185.95,1.83435998],[185.97,7.2618],[185.99,75.96],[186.04,32.29846677],[186.06,146.01122246]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042428642,[[185.93,2.78],[185.89,4.09602154],[185.87,14.18709449],[185.86,5.02666095],[185.84,6.64972521]],[[185.95,1.83435998],[185.97,7.2618],[185.99,75.96],[186.04,32.29846677],[186.06,135.95856773]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042428834,[[185.93,2.78],[185.9,4.09602154],[185.87,14.18709449],[185.86,5.02666095],[185.84,6.64972521]],[[185.95,1.83435998],[185.97,7.2618],[185.99,75.96],[186.04,32.29846677],[186.06,135.95856773]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042429035,[[185.94,7.88965073],[185.87,14.18709449],[185.86,5.02666095],[185.84,6.64972521],[185.67,23.27403826]],[[185.95,1.83435998],[185.97,7.2618],[185.99,75.96],[186.04,32.29846677],[186.06,135.95856773]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042429941,[[185.94,7.88965073],[185.87,14.18709449],[185.86,5.02666095],[185.84,6.64972521],[185.83,1.83435998]],[[185.95,1.83435998],[185.97,7.2618],[185.99,75.96],[186.04,32.29846677],[186.06,135.95856773]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042430132,[[185.94,7.88935651],[185.87,14.18709449],[185.86,5.02666095],[185.84,6.64972521],[185.83,1.83435998]],[[185.95,1.83435998],[185.97,7.2618],[185.99,75.96],[186.04,32.29846677],[186.06,135.95856773]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042430641,[[185.94,7.88935651],[185.87,14.18709449],[185.86,5.02666095],[185.83,8.48408519],[185.71,109.13860157]],[[185.95,1.83435998],[185.97,7.2618],[185.99,75.96],[186.04,32.29846677],[186.06,146.01122246]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042430835,[[185.94,7.88935651],[185.87,14.18709449],[185.86,5.02666095],[185.84,6.64972521],[185.83,1.83435998]],[[185.95,1.83435998],[185.97,7.2618],[185.99,75.96],[186.04,32.29846677],[186.06,135.95856773]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042433254,[[185.94,7.88935651],[185.88,4.8437],[185.87,9.34319449],[185.86,5.02666095],[185.84,6.64972521]],[[185.95,1.83435998],[185.97,7.2618],[185.99,75.96],[186.04,16.13846677],[186.06,135.95856773]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042433549,[[185.94,7.88935651],[185.88,4.8437],[185.87,9.34319449],[185.86,5.02666095],[185.84,6.64972521]],[[185.95,1.83435998],[185.97,7.2618],[185.99,75.96],[186.04,16.13846677],[186.06,152.11856773]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042433747,[[185.94,7.88935651],[185.88,4.8437],[185.87,14.36985544],[185.85,6.64972521],[185.75,253.6945]],[[185.95,1.83435998],[185.97,7.2618],[185.99,75.96],[186.04,16.13846677],[186.06,152.11856773]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042435639,[[185.94,7.88935651],[185.88,4.8437],[185.87,14.36985544],[185.85,6.64972521],[185.75,253.6945]],[[185.95,1.83435998],[185.97,7.2618],[186.04,16.13846677],[186.06,152.11856773],[187.93,73.44772288]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042435852,[[185.94,7.88935651],[185.88,4.8437],[185.87,14.36985544],[185.85,6.64972521],[185.75,253.6945]],[[185.95,1.83435998],[185.97,7.2618],[186.02,75.92],[186.04,16.13846677],[186.06,152.11856773]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042436149,[[185.94,7.88935651],[185.88,4.8437],[185.87,14.36985544],[185.84,6.64972521],[185.75,253.6945]],[[185.95,1.83435998],[185.97,7.2618],[186.02,75.92],[186.04,16.13846677],[186.06,152.11856773]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042438251,[[185.94,7.88935651],[185.88,4.8437],[185.87,14.36985544],[185.85,6.64972521],[185.75,253.6945]],[[185.95,1.83435998],[185.97,7.2618],[186.02,75.92],[186.04,16.13846677],[186.06,162.17122246]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042439250,[[185.94,7.88935651],[185.88,4.8437],[185.87,14.36985544],[185.85,6.64972521],[185.78,13.29945043]],[[185.95,1.83435998],[185.97,7.2618],[186.02,75.92],[186.04,16.13846677],[186.06,162.17122246]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042440255,[[185.94,7.88935651],[185.88,4.8437],[185.87,14.36985544],[185.85,6.64972521],[185.83,11.8089478]],[[185.95,1.83435998],[185.97,7.2618],[186.02,75.92],[186.04,16.13846677],[186.06,162.17122246]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042441259,[[185.94,7.88935651],[185.88,9.87036095],[185.87,9.34319449],[185.85,6.64972521],[185.83,11.8089478]],[[185.95,1.83435998],[185.97,7.2618],[186.02,75.92],[186.04,16.13846677],[186.06,162.17122246]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042442357,[[185.94,7.88935651],[185.88,9.87036095],[185.87,9.34319449],[185.86,6.64972521],[185.83,11.8089478]],[[185.95,1.83435998],[185.97,7.2618],[186.02,75.92],[186.04,16.13846677],[186.05,10.05265473]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042443258,[[185.94,7.88935651],[185.88,9.87036095],[185.87,9.34319449],[185.86,6.64972521],[185.84,9.97458782]],[[185.95,1.83435998],[185.97,7.2618],[186.02,75.92],[186.04,16.13846677],[186.05,10.05265473]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042443664,[[185.94,7.88935651],[185.88,5.02666095],[185.87,9.34319449],[185.86,11.49402521],[185.83,11.8089478]],[[185.95,1.83435998],[185.96,4.842],[185.97,2.42],[186.02,75.92],[186.04,16.13846677]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042443959,[[185.94,5.12935651],[185.91,2.76],[185.88,5.02666095],[185.87,9.34319449],[185.86,11.49402521]],[[185.95,4.25435998],[185.96,4.842],[186.02,75.92],[186.04,16.13846677],[186.09,9.6772]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042444258,[[185.94,5.12935651],[185.91,2.76],[185.88,5.02666095],[185.87,9.34319449],[185.85,6.64972521]],[[185.95,4.25435998],[185.96,4.842],[186.02,75.92],[186.03,10.05265473],[186.04,32.29846677]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042444460,[[185.94,5.12935651],[185.91,2.76],[185.87,14.36985544],[185.84,6.64972521],[185.82,9.97458782]],[[185.95,4.25435998],[185.96,4.842],[186.02,75.92],[186.04,32.29846677]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042444461,[[185.94,5.12935651],[185.91,2.76],[185.87,14.36985544],[185.84,6.64972521],[185.82,9.97458782]],[[185.95,4.25435998],[185.96,4.842],[186.02,85.97265473],[186.04,32.29846677],[186.07,13.35413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042444844,[[185.94,5.12935651],[185.91,2.76],[185.87,14.36985544],[185.84,11.49462521],[185.82,9.97458782]],[[185.95,4.25435998],[185.96,4.842],[186.02,85.97265473],[186.04,41.97806677],[186.07,88.63073143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042445052,[[185.87,9.34319449],[185.85,5.02666095],[185.84,4.8449],[185.83,6.64972521],[185.81,9.97458782]],[[185.93,2.9],[185.95,1.83435998],[186.01,10.05265473],[186.02,92.08],[186.04,25.81806677]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042445355,[[185.88,4.10919628],[185.87,9.34319449],[185.86,5.02666095],[185.84,4.8449],[185.83,6.64972521]],[[185.92,4.73435998],[185.95,1.83435998],[186.01,10.05265473],[186.02,92.08],[186.04,25.81806677]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042445549,[[185.87,9.34319449],[185.86,5.02666095],[185.84,4.8449],[185.83,6.64972521]],[[185.92,4.73435998],[185.95,1.83435998],[186.01,10.05265473],[186.02,92.08],[186.04,25.81806677]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042445550,[[185.89,4.10919628],[185.87,9.34319449],[185.86,5.02666095],[185.84,4.8449],[185.83,6.64972521]],[[185.92,4.73435998],[185.95,1.83435998],[186.01,10.05265473],[186.02,92.08],[186.04,25.81806677]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042445751,[[185.9,4.10919628],[185.87,9.34319449],[185.86,5.02666095],[185.84,4.8449],[185.83,6.64972521]],[[185.92,4.73435998],[185.95,1.83435998],[186.01,10.05265473],[186.02,92.08],[186.04,25.81806677]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042445951,[[185.87,9.34319449],[185.86,5.02666095],[185.84,4.8449],[185.83,6.64972521],[33.0,5.0]],[[185.92,1.83435998],[185.93,4.8428],[185.95,4.73435998],[186.01,10.05265473],[186.02,92.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042446151,[[185.88,4.1103553],[185.87,9.34319449],[185.86,5.02666095],[185.85,4.8444],[185.84,6.64972521]],[[185.92,1.83435998],[185.95,2.9],[186.01,10.05265473],[186.02,92.08],[186.1,75.2627]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042446448,[[185.87,9.34319449],[185.85,4.8444]],[[185.92,1.83435998],[185.95,2.9],[186.01,10.05265473],[186.02,92.08],[186.1,75.2627]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042446449,[[185.89,4.1103553],[185.87,14.36985544],[185.85,11.49412521],[185.82,9.97458782],[185.78,13.29945043]],[[185.92,1.83435998],[185.95,2.9],[186.02,102.13265473],[186.06,135.95856773],[186.07,13.35413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042446650,[[185.87,14.36985544],[185.85,11.49412521],[185.82,9.97458782],[185.78,13.29945043]],[[185.92,1.83435998],[185.95,2.9],[186.02,102.13265473],[186.06,135.95856773],[186.07,13.35413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042446651,[[185.9,4.1103553],[185.87,14.36985544],[185.85,11.49412521],[185.82,9.97458782],[185.78,13.29945043]],[[185.92,1.83435998],[185.95,2.9],[186.02,102.13265473],[186.06,135.95856773],[186.07,13.35413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042446848,[[185.91,4.1103553],[185.87,14.36985544],[185.85,11.49412521],[185.82,9.97458782],[185.78,13.29945043]],[[185.92,1.83435998],[185.95,2.9],[186.02,102.13265473],[186.06,135.95856773],[186.07,13.35413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042447049,[[185.91,6.9203553],[185.87,14.36985544],[185.85,11.49412521],[185.82,9.97458782],[185.78,13.29945043]],[[185.92,1.83435998],[185.95,7.7421],[186.02,102.13265473],[186.06,135.95856773],[186.07,13.35413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042448263,[[185.91,6.9203553],[185.87,14.36985544],[185.85,11.49412521],[185.83,9.97458782],[185.78,13.29945043]],[[185.92,1.83435998],[185.95,7.7421],[186.02,102.13265473],[186.06,149.31269916]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042448458,[[185.91,6.9203553],[185.87,14.36985544],[185.85,11.49412521],[185.83,9.97458782],[185.78,13.29945043]],[[185.92,1.83435998],[185.95,7.7421],[186.02,102.13265473],[186.06,149.31269916],[187.03,100.15598575]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042448656,[[185.91,6.9203553],[185.87,14.36985544],[185.85,11.49412521],[185.83,9.97458782],[185.78,13.29945043]],[[185.92,1.83435998],[185.95,7.7421],[186.02,102.13265473],[186.06,149.31269916],[186.66,93.47892003]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042449262,[[185.91,6.9203553],[185.88,5.02666095],[185.87,9.34319449],[185.85,11.49412521],[185.83,9.97458782]],[[185.92,1.83435998],[185.95,7.7421],[186.02,102.13265473],[186.06,149.31269916],[186.66,93.47892003]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042449462,[[185.91,6.9203553],[185.88,5.02666095],[185.87,9.34319449],[185.85,11.49412521],[185.83,9.97458782]],[[185.92,1.83435998],[185.95,7.7421],[186.02,102.13265473],[186.06,149.31269916],[186.23,33.38532858]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042451061,[[185.91,6.9203553],[185.88,5.02666095],[185.87,9.34319449],[185.85,11.49412521],[185.83,9.97458782]],[[185.92,1.83435998],[185.95,7.7421],[186.02,102.13265473],[186.06,149.31269916],[186.24,33.38532858]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042452364,[[185.91,6.9203553],[185.87,14.36985544],[185.85,11.49412521],[185.83,9.97458782],[33.0,5.0]],[[185.92,1.83435998],[185.95,7.7421],[186.02,102.13265473],[186.06,149.31269916],[186.24,33.38532858]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042452560,[[185.91,6.9203553],[185.87,14.36985544],[185.85,11.49412521],[185.83,9.97458782],[184.45,86.44642782]],[[185.92,1.83435998],[185.95,7.7421],[186.02,102.13265473],[186.06,149.31269916],[186.24,33.38532858]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042454466,[[185.91,6.9203553],[185.87,14.36985544],[185.85,11.49412521],[185.83,9.97458782],[185.27,79.7967026]],[[185.92,1.83435998],[185.95,7.7421],[186.02,102.13265473],[186.06,149.31269916],[186.24,33.38532858]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042454968,[[185.91,6.9203553],[185.87,14.36985544],[185.85,11.49412521],[185.83,9.97458782],[185.27,79.7967026]],[[185.92,1.83435998],[185.95,4.8421],[186.02,102.13265473],[186.06,149.31269916],[186.24,33.38532858]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042455173,[[185.91,6.9203553],[185.87,14.36985544],[185.85,11.49412521],[185.83,9.97458782],[185.27,79.7967026]],[[185.92,1.83435998],[185.95,4.8421],[185.98,2.77],[186.02,102.13265473],[186.06,149.31269916]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042455361,[[185.91,6.9203553],[185.87,14.36985544],[185.85,11.49412521],[185.83,9.97458782],[185.27,79.7967026]],[[185.92,1.83435998],[185.95,4.8421],[185.98,2.77],[186.02,102.13265473],[186.06,135.95856773]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042455561,[[185.91,6.9203553],[185.87,14.36985544],[185.85,11.49412521],[185.83,9.97458782],[185.27,79.7967026]],[[185.92,1.83435998],[185.95,4.8421],[185.96,2.77],[186.02,102.13265473],[186.06,135.95856773]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042456969,[[185.91,12.00118507],[185.87,14.36985544],[185.85,11.49412521],[185.83,9.97458782],[185.27,79.7967026]],[[185.92,1.83435998],[185.95,4.8421],[185.96,2.77],[186.02,102.13265473],[186.06,135.95856773]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042458162,[[185.91,12.00118507],[185.88,5.02666095],[185.87,9.34319449],[185.86,6.64972521],[185.85,4.8444]],[[185.92,1.83435998],[185.95,4.8421],[185.96,2.77],[186.02,102.13265473],[186.06,135.95856773]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042459870,[[185.92,2.81],[185.91,9.19118507],[185.88,5.02666095],[185.87,9.34319449],[185.86,6.64972521]],[[185.94,2.77],[185.95,6.67645998],[186.02,102.13265473],[186.06,135.95856773]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042460173,[[185.93,5.08082977],[185.92,2.81],[185.88,5.02666095],[185.87,9.34319449],[185.86,6.64972521]],[[185.94,2.77],[185.95,6.67645998],[186.02,102.13265473],[186.06,135.95856773]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042460566,[[185.93,5.08082977],[185.89,2.81],[185.88,5.02666095],[185.87,9.34319449],[185.86,6.64972521]],[[185.94,2.77],[185.95,6.67645998],[186.02,102.13265473],[186.06,135.95856773],[186.07,88.63093143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042460766,[[185.93,5.08082977],[185.89,2.81],[185.87,14.36985544],[185.85,11.49412521],[185.82,9.97458782]],[[185.94,2.77],[185.95,6.67645998],[186.01,10.05265473],[186.02,92.08],[186.06,149.31269916]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042460967,[[185.93,5.08082977],[185.89,2.81],[185.88,5.02666095],[185.87,9.34319449],[185.86,6.64972521]],[[185.94,2.77],[185.95,6.67645998],[186.0,16.16],[186.02,85.97265473],[186.06,135.95856773]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042462373,[[185.93,5.08082977],[185.89,2.81],[185.88,5.02666095],[185.87,9.34319449],[185.86,6.64972521]],[[185.94,2.77],[185.95,6.67645998],[186.01,16.16],[186.02,85.97265473],[186.06,135.95856773]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042465777,[[185.93,5.08082977],[185.9,2.75],[185.88,5.02666095],[185.87,9.34319449],[185.86,6.64972521]],[[185.94,2.77],[185.95,6.67645998],[186.01,16.16],[186.02,85.97265473],[186.06,135.95856773]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042467578,[[185.93,5.08082977],[185.88,5.02666095],[185.87,9.34319449],[185.86,6.64972521]],[[185.94,2.77],[185.95,6.67645998],[186.01,16.16],[186.02,85.97265473],[186.06,135.95856773]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042467579,[[185.93,7.83082977],[185.88,5.02666095],[185.87,9.34319449],[185.86,6.64972521],[36.027,106.34870224]],[[185.95,9.34645998],[186.01,16.16],[186.02,85.97265473],[186.06,135.95856773]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042467774,[[185.94,7.83082977],[185.88,5.02666095],[185.87,9.34319449],[185.86,11.49392521],[36.027,106.34870224]],[[185.95,6.67645998],[185.97,2.67],[186.01,16.16],[186.02,85.97265473],[186.06,135.95856773]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042468480,[[185.94,7.83082977],[185.88,5.02666095],[185.87,9.34319449],[185.86,11.49392521],[180.99,132.99450434]],[[185.95,6.67645998],[185.97,2.67],[186.01,16.16],[186.02,85.97265473],[186.06,135.95856773]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042468682,[[185.94,7.83082977],[185.88,5.02666095],[185.87,9.34319449],[185.86,11.49392521],[185.74,92.03101304]],[[185.95,6.67645998],[185.97,2.67],[186.01,16.16],[186.02,85.97265473],[186.06,135.95856773]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042468981,[[185.94,7.83082977],[185.88,5.02666095],[185.87,9.34319449],[185.86,11.49392521],[185.74,92.03101304]],[[185.95,6.67645998],[185.97,2.67],[186.01,92.06],[186.02,10.05265473],[186.06,135.95856773]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042470380,[[185.95,2.75],[185.94,5.08082977],[185.88,5.02666095],[185.87,9.34319449],[185.86,6.64972521]],[[186.02,10.05265473],[186.04,16.13846677],[186.06,135.95856773],[186.1,9.6768],[186.16,75.2379]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042470582,[[185.97,2.75],[185.96,5.08082977],[185.9,5.02666095],[185.89,1.83435998],[185.88,6.64972521]],[[186.01,1.83435998],[186.04,12.72265473],[186.06,135.95856773],[186.09,13.35413143],[186.1,9.6768]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042470781,[[185.99,2.75],[185.98,5.08082977],[185.93,5.02666095],[185.91,6.64972521],[185.89,1.83435998]],[[186.01,1.83435998],[186.04,12.72265473],[186.06,135.95856773],[186.1,9.6768]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042470782,[[185.99,2.75],[185.98,5.08082977],[185.93,5.02666095],[185.91,6.64972521],[185.89,1.83435998]],[[186.01,1.83435998],[186.04,2.67],[186.06,135.95856773],[186.07,10.05265473],[186.08,75.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042470980,[[185.93,5.02666095],[185.91,6.64972521],[185.89,1.83435998]],[[186.01,1.83435998],[186.04,2.67],[186.06,135.95856773],[186.07,10.05265473],[186.08,75.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042470981,[[186.0,7.83082977],[185.93,5.02666095],[185.91,6.64972521],[185.89,1.83435998],[185.78,108.17461304]],[[186.01,1.83435998],[186.04,2.67],[186.06,135.95856773],[186.07,10.05265473],[186.08,75.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042471476,[[186.0,7.83082977],[185.93,5.02666095],[185.9,6.64972521],[185.89,1.83435998],[185.78,108.17461304]],[[186.01,1.83435998],[186.04,2.67],[186.06,135.95856773],[186.08,102.11265473],[186.28,285.168]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042471984,[[186.0,7.83082977],[185.93,5.02666095],[185.92,4.8428],[185.9,6.64972521],[185.89,1.83435998]],[[186.01,1.83435998],[186.03,4.84],[186.04,2.67],[186.06,135.95856773],[186.08,102.11265473]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042472388,[[186.0,7.83082977],[185.92,9.86946095],[185.9,6.64972521],[185.89,1.83435998],[36.027,106.34870224]],[[186.01,1.83435998],[186.03,4.84],[186.04,2.67],[186.06,135.95856773],[186.08,102.11265473]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042472583,[[186.01,2.75],[186.0,10.26764342],[185.99,5.02666095],[185.96,8.48408519],[185.94,9.97458782]],[[186.08,17.84679339],[186.1,2.67],[186.14,10.05265473],[186.19,13.35413143],[186.2,592.25829532]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042472782,[[186.03,2.75],[186.02,9.18764342],[185.99,5.02666095],[185.96,8.48408519],[185.94,9.97458782]],[[186.08,1.83435998],[186.13,2.67],[186.14,10.05265473],[186.15,75.9],[186.19,13.35413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042473088,[[186.05,2.75],[186.04,5.08082977],[185.99,5.02666095],[185.96,8.48408519],[185.94,9.97458782]],[[186.08,1.83435998],[186.13,2.67],[186.14,10.05265473],[186.15,75.9],[186.19,13.35413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042473382,[[186.07,2.75],[186.06,5.08082977],[185.98,5.02666095],[185.96,1.83435998],[185.95,6.64972521]],[[186.08,1.83435998],[186.13,2.67],[186.15,85.95265473],[186.2,605.61242675],[186.23,75.2124]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042473584,[[186.07,2.75],[185.98,5.02666095],[185.96,8.48408519],[185.89,40.39945043],[185.84,91.98911304]],[[186.08,1.83435998],[186.13,2.67],[186.15,102.11265473],[186.2,605.61242675],[186.23,75.2124]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042473771,[[186.07,2.75],[185.99,4.15981036],[185.98,5.02666095],[185.96,8.48408519],[185.89,40.39945043]],[[186.08,1.83435998],[186.13,2.67],[186.15,102.11265473],[186.2,605.61242675],[186.23,75.2124]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042473977,[[186.07,2.75],[186.0,4.15981036],[185.99,4.8408],[185.98,5.02666095],[185.96,8.48408519]],[[186.08,1.83435998],[186.1,4.8384],[186.13,2.67],[186.15,102.11265473],[186.2,605.61242675]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042474177,[[186.02,2.75],[186.01,4.15981036],[185.98,5.02666095],[185.96,6.64972521],[185.92,19.74]],[[186.07,2.67],[186.08,1.83435998],[186.12,16.09928351],[186.15,102.11265473],[186.2,680.83662675]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042474384,[[186.04,2.75],[186.03,5.11076024],[185.97,5.02666095],[185.94,6.64972521],[185.93,1.83435998]],[[186.07,2.67],[186.08,1.83435998],[186.15,102.11265473],[186.2,680.83662675]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042474583,[[186.04,2.75],[185.97,5.02666095],[185.94,6.64972521],[185.93,1.83435998],[185.71,227.18348853]],[[186.07,2.67],[186.08,1.83435998],[186.15,102.11265473],[186.2,680.83662675],[186.28,357.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042474985,[[186.04,2.75],[185.97,5.02666095],[185.96,4.8416],[185.94,6.64972521],[185.93,1.83435998]],[[186.07,2.67],[186.08,6.67305998],[186.15,102.11265473],[186.2,680.83662675],[186.28,357.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042475185,[[186.04,2.75],[185.97,5.02666095],[185.96,4.8416],[185.94,6.64972521],[185.93,1.83435998]],[[186.05,1.83435998],[186.07,2.67],[186.08,4.8387],[186.15,102.11265473],[186.2,680.83662675]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042503515,[[186.04,2.95],[185.98,4.8411],[185.94,30.3750566],[185.9,2.86214364]],[[186.06,2.69],[186.07,4.8392],[186.08,2.86214364],[186.12,2.86214364],[186.15,58.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042513717,[[185.97,5.12006461],[185.94,2.7],[185.89,4.9950566],[185.87,14.18729449],[185.7,98.69533826]],[[185.98,2.67],[185.99,7.70314364],[186.03,2.86214364],[186.05,75.92],[186.1,26.21265473]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042564457,[[185.62,2.96],[185.58,0.93772736],[185.57,4.8519],[185.55,4.9950566],[185.52,6.64972521]],[[185.67,1.83747311],[185.68,2.76],[185.8,16.16],[185.81,85.0742],[185.86,6.61066909]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042623303,[[185.49,7.45491495],[185.41,4.9950566],[185.4,3.8284101],[185.38,6.64972521],[185.36,9.97458782]],[[185.5,7.5238],[185.52,2.8774364],[185.57,22.77066909],[185.58,2.8774364],[185.59,110.86075357]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042662540,[[185.58,2.67],[185.57,4.8728467],[185.54,6.69345809],[185.5,5.02316612],[185.48,6.64972521]],[[185.65,77.58],[185.67,1.84075809],[185.69,16.16],[185.7,22.45063773],[185.76,75.4016]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042698380,[[185.59,4.93205177],[185.57,2.71],[185.54,4.8525],[185.52,5.02316612],[185.5,6.64972521]],[[185.6,2.72],[185.61,1.84075809],[185.62,4.8509],[185.68,83.7],[185.71,10.05265473]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042729714,[[185.58,2.75],[185.53,4.8528],[185.5,6.64972521],[185.49,1.495e-05],[28.13,109.69273303]],[[185.61,2.94],[185.62,7.7286646],[185.66,22.84629994],[185.67,2.8778646],[185.68,77.59265473]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042801169,[[185.33,2.78],[185.31,0.93899247],[185.29,5.04275734],[185.27,6.64972521],[185.25,9.97458782]],[[185.38,4.66399092],[185.41,4.8564],[185.46,16.18],[185.47,6.66629994],[185.49,86.71265473]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042834684,[[185.46,2.89],[185.45,4.8551],[185.39,48.20275734],[185.38,1.84399092],[185.34,9.97458782]],[[185.49,1.84399092],[185.53,4.8532],[185.54,2.83],[185.58,4.98515937],[185.6,99.54629994]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042859216,[[185.34,2.86],[185.32,4.8585],[185.31,0.93899247],[185.3,5.0235943],[185.27,6.64972521]],[[185.41,2.93],[185.42,4.8559],[185.44,2.88003122],[185.48,6.66629994],[185.49,19.06003122]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042912964,[[185.45,2.67],[185.41,4.8559],[185.34,5.0235943],[185.33,14.32390118],[185.31,6.64972521]],[[185.46,1.84390118],[185.49,2.92],[185.5,76.7],[185.51,4.8537],[185.54,4.95865716]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042931380,[[185.35,7.76239067],[185.3,4.859],[185.28,0.93899247],[185.27,5.0235943],[29.709,109.02409625]],[[185.36,1.84390118],[185.4,4.8565],[185.41,2.94],[185.43,4.95865716],[185.46,22.84629994]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042954701,[[185.43,2.7],[185.42,4.92350579],[185.36,4.8573],[185.34,6.86749548],[185.31,6.64972521]],[[185.46,1.84390118],[185.47,4.8548],[185.48,2.7],[185.49,4.95865716],[185.51,115.87255108]]]
["bitfinex-derivatives","SOLF0:USTF0",1762042999736,[[185.48,2.7],[185.45,4.8549],[185.41,7.90321905],[185.38,35.96972521],[185.32,75.5738]],[[185.52,2.86],[185.53,4.8532],[185.54,4.95865716],[185.57,9.54592469],[185.58,76.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1762043047267,[[185.61,2.93],[185.58,4.8515],[185.57,1.83983915],[185.53,5.00305273],[185.51,6.64972521]],[[185.67,2.91],[185.68,1.83983915],[185.72,6.66629994],[185.73,214.0586629],[185.79,14.29173246]]]
["bitfinex-derivatives","SOLF0:USTF0",1762043097516,[[185.68,2.9],[185.64,5.02458229],[185.62,6.64972521],[185.6,4.8509],[185.59,12.84965683]],[[185.73,2.74],[185.74,2.87506901],[185.76,76.48],[185.81,39.37001588],[185.84,117.83265473]]]
["bitfinex-derivatives","SOLF0:USTF0",1762043119334,[[185.62,2.81],[185.59,5.02458229],[185.57,6.64972521],[185.55,4.8525],[185.54,45.27458782]],[[185.67,2.88],[185.68,2.87506901],[185.72,16.19],[185.73,124.0442933],[185.74,2.87506901]]]
["bitfinex-derivatives","SOLF0:USTF0",1762043158674,[[185.61,2.82],[185.59,5.03328716],[185.56,11.50172521],[185.54,11.81505321],[185.32,33.24862608]],[[185.67,1.84046539],[185.69,2.73],[185.7,76.46],[185.72,16.19],[185.73,124.0442933]]]
["bitfinex-derivatives","SOLF0:USTF0",1762043209426,[[185.67,2.74],[185.66,5.03441823],[185.64,6.64972521],[185.61,14.82528782],[185.57,16.17347034]],[[185.71,2.96],[185.73,203.31831321],[185.77,16.19],[185.79,6.66629994],[185.85,2.87401991]]]
["bitfinex-derivatives","SOLF0:USTF0",1762043263654,[[185.8,4.13273088],[185.79,2.69],[185.77,5.00076928],[185.75,6.64972521],[185.72,9.97458782]],[[185.84,2.86],[185.85,2.87401991],[185.87,76.38],[185.91,16.19],[185.92,16.27902286]]]
["bitfinex-derivatives","SOLF0:USTF0",1762043318701,[[185.74,2.94],[185.7,5.03845347],[185.68,6.64972521],[185.66,9.97458782],[185.65,4.8497]],[[185.77,4.52697335],[185.84,92.45],[185.85,6.6625099],[185.88,10.05265473],[185.92,172.78744252]]]
["bitfinex-derivatives","SOLF0:USTF0",1762043390741,[[185.55,2.96],[185.54,5.03845347],[185.52,6.64972521],[185.51,0.93781581],[185.49,19.31778231]],[[185.61,2.9],[185.62,2.87237382],[185.63,16.17],[185.66,2.87237382],[185.7,6.6625099]]]
["bitfinex-derivatives","SOLF0:USTF0",1762043444580,[[185.45,2.8],[185.42,5.02694248],[185.4,7.58819857],[185.38,9.97458782],[185.23,147.32403826]],[[185.47,1.84187382],[185.5,2.86],[185.55,16.17],[185.56,6.6625099],[185.57,76.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1762043461103,[[185.53,2.8],[185.47,5.02694248],[185.45,6.64972521],[185.44,4.8554],[185.42,9.97458782]],[[185.56,2.87740926],[185.59,2.86],[185.62,76.34],[185.64,32.12675174],[185.66,6.6625099]]]
["bitfinex-derivatives","SOLF0:USTF0",1762043518344,[[185.7,4.09242081],[185.67,2.85],[185.66,5.02694248],[185.64,6.64972521],[185.62,9.97458782]],[[185.71,4.51937055],[185.77,76.26],[185.8,185.44549489],[185.84,10.05265473],[185.89,13.35413143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762043550965,[[185.49,9.34319449],[185.47,2.68],[185.42,5.02694248],[185.41,76.26],[185.4,7.58819857]],[[185.52,2.88],[185.53,1.83937055],[185.65,16.17],[185.66,6.6513283],[185.67,12.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1762043593093,[[185.52,4.81030877],[185.5,7.86694248],[185.49,9.34319449],[185.48,6.64972521],[185.46,14.82938782]],[[185.58,2.73],[185.6,2.87830123],[185.65,65.77],[185.66,6.6513283],[185.67,12.57720123]]]
["bitfinex-derivatives","SOLF0:USTF0",1762043675965,[[185.38,7.84374046],[185.36,0.93872651],[185.35,6.64972521],[185.33,9.97458782],[185.3,1.84350003]],[[185.43,2.96],[185.44,1.84350003],[185.47,1.84350003],[185.5,53.18],[185.52,22.8413283]]]
["bitfinex-derivatives","SOLF0:USTF0",1762043698088,[[185.39,2.8],[185.37,5.05374046],[185.35,6.64972521],[185.33,5.79699114],[185.32,11.81808785]],[[185.45,1.84350003],[185.47,2.77],[185.5,4.98474451],[185.52,52.94],[185.53,32.5474283]]]
["bitfinex-derivatives","SOLF0:USTF0",1762043752940,[[185.46,2.85],[185.44,121.44778635],[185.43,5.05374046],[185.4,6.64972521],[32.868,107.68639925]],[[185.53,2.78],[185.54,2.88214798],[185.62,21.14067454],[185.63,15.7],[185.65,6.6513283]]]
["bitfinex-derivatives","SOLF0:USTF0",1762043792176,[[185.48,2.78],[185.47,5.03599388],[185.45,6.64972521],[185.44,121.44778635],[185.43,9.97458782]],[[185.51,2.79],[185.52,4.8533],[185.55,1.84232577],[185.58,6.82826558],[185.61,6.6513283]]]
["bitfinex-derivatives","SOLF0:USTF0",1762043840116,[[185.52,4.83203179],[185.51,2.78],[185.48,5.03599388],[185.46,11.50432521],[185.44,121.44778635]],[[185.55,2.92],[185.56,4.8525],[185.59,2.8785897],[185.62,76.3],[185.65,6.6513283]]]
["bitfinex-derivatives","SOLF0:USTF0",1762043896158,[[185.38,5.03839284],[185.36,2.94],[185.35,6.64972521],[185.33,10.91359296],[185.29,1.84512024]],[[185.41,2.68],[185.42,4.8559],[185.44,1.84512024],[185.47,1.84512024],[185.49,4.98133306]]]
["bitfinex-derivatives","SOLF0:USTF0",1762043912886,[[185.43,2.86],[185.41,5.04771246],[185.38,6.64972521],[185.36,9.97458782],[185.35,4.8575]],[[185.46,7.7049],[185.49,1.84512024],[185.52,4.99032567],[185.54,6.6513283],[185.65,301.7771]]]
["bitfinex-derivatives","SOLF0:USTF0",1762043945009,[[185.5,2.81],[185.48,1.84512024],[185.46,4.8546],[185.45,5.00311818],[185.36,23.01435043]],[[185.58,2.9],[185.59,1.84512024],[185.68,188.14169525],[185.72,76.4],[185.73,22.55339355]]]
["bitfinex-derivatives","SOLF0:USTF0",1762043979159,[[185.56,2.96],[185.53,5.00311818],[185.51,6.64972521],[185.49,9.97458782],[185.48,7.73131626]],[[185.64,2.77],[185.65,2.87701626],[185.67,79.27701626],[185.68,178.59302355],[185.76,14.29188406]]]
["bitfinex-derivatives","SOLF0:USTF0",1762044046306,[[185.69,2.76],[185.68,5.03120994],[185.66,1.83902134],[185.65,6.64972521],[185.63,14.82478782]],[[185.76,2.72],[185.78,1.83902134],[185.79,76.3],[185.81,6.6513283],[185.83,16.08328656]]]
["bitfinex-derivatives","SOLF0:USTF0",1762044129381,[[185.7,2.8],[185.68,5.03120994],[185.66,6.64972521],[185.63,14.82478782],[185.62,1.83873012]],[[185.74,2.83],[185.75,1.83873012],[185.76,19.2],[185.82,7.58875254],[185.84,10.05265473]]]
["bitfinex-derivatives","SOLF0:USTF0",1762044165513,[[185.55,2.95],[185.49,0.93756314],[185.48,1.83873012],[185.47,5.03120994],[185.45,56.46972521]],[[185.6,2.85],[185.61,1.83873012],[185.63,16.26464196],[185.66,14.64],[185.73,22.8513283]]]
["bitfinex-derivatives","SOLF0:USTF0",1762044235858,[[185.65,2.92],[185.61,5.03072609],[185.59,6.64972521],[185.57,7.72681021],[185.56,9.97458782]],[[185.74,2.7],[185.75,234.48919451],[185.76,16.21610367],[185.79,6.64058879],[185.81,26.23265473]]]
["bitfinex-derivatives","SOLF0:USTF0",1762044272304,[[185.64,2.96],[185.63,5.03097417],[185.61,6.70796557],[185.59,14.91334835],[185.58,1.84079936]],[[185.68,1.84079936],[185.7,76.22],[185.71,2.76],[185.75,155.3540843],[185.79,16.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1762044370086,[[185.74,2.91],[185.73,5.04561817],[185.7,6.70796557],[185.68,10.06194835],[185.63,13.41593114]],[[185.78,2.87],[185.79,78.97364581],[185.82,131.94179035],[185.84,6.65005031],[185.85,2.87364581]]]
["bitfinex-derivatives","SOLF0:USTF0",1762044416324,[[185.63,2.91],[185.62,5.04561817],[185.59,6.70796557],[185.58,100.06078988],[185.57,10.06194835]],[[185.65,2.75],[185.67,1.83855343],[185.76,76.08],[185.77,6.65005031],[185.79,16.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1762044533035,[[185.65,4.17179558],[185.62,7.90090656],[185.6,6.70796557],[185.58,95.84321394],[185.49,9.34319449]],[[185.66,7.91210076],[185.67,76.0],[185.72,122.07096183],[185.77,16.18],[185.82,107.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1762044605906,[[185.34,2.68],[185.33,5.04090552],[185.3,6.70796557],[185.28,14.92134835],[185.23,13.41593114]],[[185.36,2.76],[185.37,4.8575],[185.4,2.88266071],[185.45,9.7105],[185.47,52.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1762044629711,[[185.26,2.93],[185.25,6.70796557],[185.24,0.93938535],[185.22,10.06194835],[185.21,4.8612]],[[185.28,3.26229965],[185.31,4.859],[185.33,2.71],[185.34,1.84606601],[185.42,6.67998566]]]
["bitfinex-derivatives","SOLF0:USTF0",1762044691986,[[185.34,2.86],[185.33,5.04966453],[185.3,6.70796557],[185.28,86.14194835],[185.27,4.8596]],[[185.36,2.76],[185.37,4.8575],[185.44,2.88449567],[185.46,92.60978566],[185.48,9.97507547]]]
["bitfinex-derivatives","SOLF0:USTF0",1762044737122,[[185.25,2.78],[185.24,6.70796557],[185.23,100.35963731],[185.22,10.06194835],[185.13,15.89525424]],[[185.28,2.8],[185.29,4.8593],[185.37,2.88449567],[185.4,9.56448133]]]
["bitfinex-derivatives","SOLF0:USTF0",1762044773172,[[185.21,2.7],[185.2,6.70796557],[185.17,11.00170153],[185.16,1.84733487],[185.15,4.8628]],[[185.24,7.6507],[185.28,1.84733487],[185.32,9.7172],[185.39,85.52497547],[185.44,13.30010062]]]
["bitfinex-derivatives","SOLF0:USTF0",1762044866461,[[185.23,7.81113681],[185.21,6.70796557],[185.19,10.06194835],[185.17,5.80205318],[184.18,99.74587826]],[[185.25,2.85],[185.28,1.84785165],[185.33,76.14],[185.34,116.89178162],[185.82,66.77065716]]]
["bitfinex-derivatives","SOLF0:USTF0",1762044893279,[[185.25,2.92],[185.24,5.06113681],[185.22,6.70796557],[185.19,10.06194835],[185.17,5.80215318]],[[185.28,1.84785165],[185.29,2.73],[185.33,76.14],[185.34,110.21179596],[185.35,6.67998566]]]
["bitfinex-derivatives","SOLF0:USTF0",1762044985852,[[185.2,2.8],[185.19,5.05888876],[185.17,6.70796557],[185.15,10.06194835],[185.14,0.93995624]],[[185.24,2.93],[185.25,1.84841386],[185.28,81.14256051],[185.3,15.86447824],[185.31,141.5420834]]]
["bitfinex-derivatives","SOLF0:USTF0",1762045052191,[[185.17,7.73305852],[185.15,6.70796557],[185.14,0.93995624],[185.12,10.06194835],[185.11,14.20709449]],[[185.18,3.44700105],[185.2,4.8618],[185.22,2.95],[185.24,79.0090645],[185.25,5.02256051]]]
["bitfinex-derivatives","SOLF0:USTF0",1762045072022,[[185.12,2.73],[185.11,16.05116006],[185.09,15.86663155],[185.04,92.42499564],[185.03,99.09150373]],[[185.2,2.89],[185.21,140.49428808],[185.23,2.8890645],[185.24,5.02256051],[185.26,6.67998566]]]
["bitfinex-derivatives","SOLF0:USTF0",1762045168601,[[185.16,2.8],[185.15,5.06092293],[185.13,6.70796557],[185.11,9.34319449],[185.1,10.06194835]],[[185.17,3.3671025],[185.18,2.76],[185.2,1.84995762],[185.24,5.01804488],[185.25,50.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1762045202533,[[185.11,14.40411742],[185.1,2.71],[185.09,7.64804877],[185.08,76.06],[184.97,25.9553]],[[185.13,2.88],[185.14,3.25543253],[185.21,2.88926587],[185.22,5.01804488],[185.24,6.67998566]]]
["bitfinex-derivatives","SOLF0:USTF0",1762045281630,[[185.19,2.96],[185.17,9.92332293],[185.16,76.0],[185.15,1.84894512],[185.14,6.70796557]],[[185.25,1.84894512],[185.27,131.78978607],[185.31,5.01804488],[185.33,6.67998566],[185.34,16.2738998]]]
["bitfinex-derivatives","SOLF0:USTF0",1762045298941,[[185.19,2.96],[185.17,5.06092293],[185.15,11.57096557],[185.14,76.0],[185.12,10.06194835]],[[185.23,2.72],[185.27,131.83768609],[185.31,5.01804488],[185.33,6.67998566],[185.49,407.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762045369413,[[185.33,1.84882137],[185.32,2.68],[185.27,4.8598],[185.25,76.7],[185.24,5.04775719]],[[185.37,2.84],[185.43,1.84882137],[185.44,228.5472106],[185.45,16.22],[185.46,5.03365192]]]
["bitfinex-derivatives","SOLF0:USTF0",1762045448777,[[185.3,2.73],[185.29,7.93268411],[185.27,11.59004292],[184.35,116.3701913]],[[185.37,2.68],[185.39,5.03326476],[185.41,6.67998566],[185.42,2.88491836],[185.43,76.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1762045487104,[[185.2,2.85],[185.19,5.04776575],[185.16,6.73034292],[185.15,1.84716261],[185.14,11.03525487]],[[185.23,2.8],[185.24,3.36282856],[185.25,1.84716261],[185.31,5.03326476],[185.33,6.67998566]]]
["bitfinex-derivatives","SOLF0:USTF0",1762045538849,[[185.09,2.7],[185.08,5.04776575],[185.06,4.8653],[185.05,9.51786816],[185.03,10.09551438]],[[185.15,2.69],[185.16,4.8628],[185.18,1.84716261],[185.22,5.03326476],[185.23,47.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1762045560370,[[185.15,2.85],[185.13,5.04776575],[185.11,11.59434292],[185.08,12.98553332],[185.04,2.89001894]],[[185.21,7.5516],[185.26,7.9232837],[185.28,6.67998566],[185.31,22.58299441],[185.34,325.5733]]]
["bitfinex-derivatives","SOLF0:USTF0",1762045659350,[[185.2,2.95],[185.19,5.04954237],[185.18,4.862],[185.16,32.11034292],[185.13,12.98239721]],[[185.26,2.95],[185.27,4.8601],[185.3,2.88688283],[185.34,29.5203798],[185.37,6.67998566]]]
["bitfinex-derivatives","SOLF0:USTF0",1762045695772,[[185.13,2.75],[185.12,5.03615917],[185.1,6.73034292],[185.08,10.09551438],[185.07,76.24]],[[185.19,2.73],[185.21,4.8614],[185.23,2.88688283],[185.26,5.02598643],[185.28,6.67998566]]]
["bitfinex-derivatives","SOLF0:USTF0",1762045762830,[[184.85,2.74],[184.84,2.96580766],[184.81,1.84943302],[184.77,7.67185041],[184.74,10.09551438]],[[184.94,2.72],[184.95,1.84943302],[184.99,5.0036758],[185.02,6.67156773],[185.04,9.97507547]]]
["bitfinex-derivatives","SOLF0:USTF0",1762045817663,[[184.89,2.9],[184.87,4.8704],[184.86,6.73034292],[184.84,65.20132204],[184.83,2.89687517]],[[184.93,2.79],[184.99,7.90055097],[185.02,147.22450372],[185.04,12.87195064],[185.32,270.14002715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762045835081,[[184.91,2.8],[184.9,4.8693],[184.88,6.73034292],[184.85,10.09551438],[184.84,2.96580766]],[[184.97,2.73],[185.01,12.76745097],[185.02,140.55293599],[185.03,6.67156773],[185.06,9.97507547]]]
["bitfinex-derivatives","SOLF0:USTF0",1762045914337,[[184.99,2.79],[184.98,4.8672],[184.97,16.04],[184.91,9.62683018],[184.88,10.09551438]],[[185.06,2.45],[185.08,7.90016306],[185.1,6.67156773],[185.11,4.8641],[185.13,12.87156273]]]
["bitfinex-derivatives","SOLF0:USTF0",1762045986490,[[185.12,2.75],[185.11,4.864],[185.08,1.85028833],[185.05,6.73034292],[185.03,200.12285182]],[[185.18,2.45],[185.19,1.85028833],[185.22,5.0036758],[185.25,6.67156773],[185.27,25.80973094]]]
["bitfinex-derivatives","SOLF0:USTF0",1762046009109,[[185.2,2.84],[185.19,4.8618],[185.17,1.85028833],[185.14,6.73034292],[185.12,76.34]],[[185.27,4.28028833],[185.28,5.0036758],[185.3,6.67156773],[185.32,86.31507547],[185.37,13.30010062]]]
["bitfinex-derivatives","SOLF0:USTF0",1762046084280,[[185.09,2.8],[185.08,4.8646],[185.05,76.54],[185.04,2.88559858],[185.03,120.33768036]],[[185.16,2.45],[185.19,5.0036758],[185.21,2.88559858],[185.22,6.67156773],[185.24,9.97507547]]]
["bitfinex-derivatives","SOLF0:USTF0",1762046105301,[[185.11,2.8],[185.09,4.8644],[185.06,6.73034292],[185.05,78.38931392],[185.04,176.04506033]],[[185.17,2.43],[185.18,5.0036758],[185.2,8.52088165],[185.22,9.97507547],[185.27,29.52010062]]]
["bitfinex-derivatives","SOLF0:USTF0",1762046216482,[[185.11,2.7],[185.1,81.2041],[185.08,8.57966311],[185.05,10.09551438],[185.01,23.14893114]],[[185.18,1.8],[185.2,6.8742279],[185.23,128.35633902],[185.27,16.22],[185.28,76.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1762046236590,[[185.3,2.94],[185.29,1.84932019],[185.25,49.6],[185.23,6.73034292],[185.2,10.09551438]],[[185.38,1.8],[185.4,1.84932019],[185.45,199.48783249],[185.46,5.02490771],[185.48,6.67156773]]]
["bitfinex-derivatives","SOLF0:USTF0",1762046307669,[[185.28,2.69],[185.27,4.8593],[185.24,10.09551438],[185.23,2.88462142]],[[185.36,4.67462142],[185.39,5.03376332],[185.41,6.67156773],[185.42,135.20037385],[185.44,9.97507547]]]
["bitfinex-derivatives","SOLF0:USTF0",1762046379526,[[184.96,2.88],[184.95,0.94078209],[184.94,76.48],[184.93,6.71402396],[184.84,19.28208962]],[[185.05,1.8],[185.06,1.84582396],[185.09,16.21],[185.1,5.03376332],[185.13,6.67156773]]]
["bitfinex-derivatives","SOLF0:USTF0",1762046398740,[[184.98,2.88],[184.97,4.8672],[184.95,0.94078209],[184.93,1.84582396],[184.91,76.48]],[[185.07,1.8],[185.09,1.84582396],[185.11,16.21],[185.12,5.03376332],[185.14,6.67156773]]]
["bitfinex-derivatives","SOLF0:USTF0",1762046469297,[[185.04,2.73],[185.0,6.71035147],[184.99,2.79000326],[184.98,76.5],[184.97,10.09551438]],[[185.1,3.64972955],[185.14,5.01760953],[185.16,6.67156773],[185.19,26.18507547],[185.23,16.49090751]]]
["bitfinex-derivatives","SOLF0:USTF0",1762046491326,[[185.11,2.86],[185.1,1.84972955],[185.03,7.32],[185.01,6.71035147],[184.99,0.94027371]],[[185.2,173.80885845],[185.21,5.01760953],[185.24,6.67156773],[185.26,86.51507547],[185.31,13.30010062]]]
["bitfinex-derivatives","SOLF0:USTF0",1762046576099,[[185.21,2.73],[185.2,76.3],[185.19,4.8614],[185.18,2.88885148],[185.17,6.71035147]],[[185.25,6.26],[185.27,1.79],[185.31,5.00998008],[185.33,25.77041921],[185.36,9.97507547]]]
["bitfinex-derivatives","SOLF0:USTF0",1762046654359,[[185.29,2.71],[185.25,4.86],[185.23,37.90400461],[185.21,6.71035147],[185.19,10.09551438]],[[185.33,1.79],[185.34,7.25],[185.38,2.88400461],[185.4,4.98091038],[185.42,6.67156773]]]
["bitfinex-derivatives","SOLF0:USTF0",1762046674385,[[185.25,2.81],[185.24,11.57045147],[185.23,35.02],[185.21,10.09551438],[185.2,120.62426414]],[[185.3,1.79],[185.35,4.98091038],[185.38,9.55557234],[185.68,324.06092715],[185.86,66.77065716]]]
["bitfinex-derivatives","SOLF0:USTF0",1762046765772,[[185.34,2.68],[185.32,76.22],[185.31,1.84660001],[185.22,10.09551438],[185.21,75.613]],[[185.35,6.9],[185.37,1.8],[185.41,1.84660001],[185.42,4.98091038],[185.45,6.67156773]]]
["bitfinex-derivatives","SOLF0:USTF0",1762046783692,[[185.41,2.74],[185.4,4.8558],[185.39,76.18],[185.37,2.88287588],[185.32,2.88287588]],[[185.51,1.78],[185.53,115.86307479],[185.54,32.06072275],[185.55,82.85156773],[185.86,43.40092715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762046879971,[[185.43,2.73],[185.42,4.8552],[185.41,76.14],[185.39,6.70222085],[185.38,116.05941]],[[185.48,1.78],[185.49,6.88840517],[185.52,6.67156773],[185.54,9.97507547],[185.58,72.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1762047009702,[[185.44,2.77],[185.43,4.855],[185.41,6.70222085],[185.4,181.52542812],[185.39,10.09551438]],[[185.5,1.79],[185.51,1.84340586],[185.53,5.04921329],[185.55,6.67156773],[186.13,80.1247886]]]
["bitfinex-derivatives","SOLF0:USTF0",1762047030117,[[185.33,2.84],[185.32,57.08],[185.3,0.93854929],[185.29,6.70222085],[185.28,2.87995288]],[[185.37,3.57058209],[185.38,1.79],[185.44,2.87995288],[185.45,5.04921329],[185.47,82.71156773]]]
["bitfinex-derivatives","SOLF0:USTF0",1762047130021,[[185.3,2.72],[185.29,4.8586],[185.26,0.93923323],[185.25,8.54799854],[185.23,10.09551438]],[[185.35,3.63577769],[185.38,5.00936011],[185.41,6.67156773],[185.43,9.97507547],[185.47,16.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1762047160343,[[185.33,2.82],[185.32,4.8578],[185.29,33.88],[185.28,6.70222085],[185.26,11.03474761]],[[185.41,1.79],[185.42,2.88398752],[185.45,5.02218723],[185.47,6.67156773],[185.49,29.04906299]]]
["bitfinex-derivatives","SOLF0:USTF0",1762047265956,[[185.3,2.83],[185.29,6.73407554],[185.26,10.09551438],[185.24,75.98],[185.22,16.30276845]],[[185.38,4.13702581],[185.39,2.88683731],[185.4,1.79],[185.41,5.04137106],[185.43,6.67156773]]]
["bitfinex-derivatives","SOLF0:USTF0",1762047322696,[[185.46,2.86],[185.45,4.8544],[185.42,40.75407554],[185.41,1.8430317],[185.39,10.09551438]],[[185.53,1.79],[185.54,1.8430317],[185.58,5.00895719],[185.61,6.67156773],[185.62,15.78863279]]]
["bitfinex-derivatives","SOLF0:USTF0",1762047359035,[[185.45,2.79],[185.44,4.8547],[185.42,1.8430317],[185.41,6.73407554],[185.39,55.32]],[[185.52,1.79],[185.53,1.8430317],[185.54,5.00895719],[185.56,6.67156773],[185.58,9.97507547]]]
["bitfinex-derivatives","SOLF0:USTF0",1762047473531,[[185.49,2.79],[185.47,5.03142562],[185.46,4.8542],[185.45,6.73407554],[185.43,1.84223604]],[[185.52,1.77],[185.53,1.84223604],[185.55,5.00895719],[185.58,6.67156773],[185.59,151.26319903]]]
["bitfinex-derivatives","SOLF0:USTF0",1762047538681,[[185.5,2.79],[185.47,5.03607],[185.46,4.8542],[185.45,6.73407554],[185.44,2.87811855]],[[185.54,1.79],[185.56,5.05191838],[185.58,9.54968628],[185.59,151.26319903],[185.6,85.85507547]]]
["bitfinex-derivatives","SOLF0:USTF0",1762047657179,[[185.4,2.93],[185.39,4.856],[185.38,13.7],[185.37,9.61304296],[185.35,0.93835949]],[[185.49,1.79],[185.5,5.0420082],[185.52,9.55053515],[185.54,16.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1762047680695,[[185.38,2.79],[185.37,6.73407554],[185.36,4.8568],[185.35,0.93835949],[185.34,10.09551438]],[[185.41,3.48647738],[185.42,1.77],[185.47,5.0420082],[185.49,2.87896742],[185.5,6.67156773]]]
["bitfinex-derivatives","SOLF0:USTF0",1762047737543,[[185.15,2.96],[185.14,4.8627],[185.12,0.93996894],[185.11,1.84401974],[185.09,14.12]],[[185.22,3.98102117],[185.23,1.79],[185.24,1.84401974],[185.27,161.52696255],[185.32,92.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1762047770476,[[185.22,2.77],[185.21,4.8609],[185.2,76.18],[185.16,2.88871088],[185.14,6.73407554]],[[185.27,1.8],[185.3,2.88871088],[185.32,5.0420082],[185.34,6.67156773],[185.57,5.398]]]
["bitfinex-derivatives","SOLF0:USTF0",1762047788598,[[185.24,2.96],[185.23,4.8602],[185.22,76.14],[185.18,6.73407554],[185.17,116.28362754]],[[185.3,1.79],[185.33,2.88871088],[185.35,5.0420082],[185.37,6.67156773]]]
["bitfinex-derivatives","SOLF0:USTF0",1762047880871,[[185.2,2.82],[185.17,113.39491666],[185.16,80.862],[185.14,6.73407554],[185.12,11.03548332]],[[185.23,1.78],[185.27,5.0420082],[185.3,9.55769538],[185.42,16.69266429]]]
["bitfinex-derivatives","SOLF0:USTF0",1762047898475,[[185.18,2.82],[185.17,189.41491666],[185.16,4.862],[185.12,10.56017213],[185.1,10.09551438]],[[185.22,1.78],[185.27,7.92813585],[185.3,6.67156773],[185.32,9.97507547],[185.36,92.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1762047972540,[[185.1,2.95],[185.09,0.94004511],[185.08,4.8641],[185.06,8.58184227],[184.95,75.7192]],[[185.15,1.8],[185.19,1.84776673],[185.22,5.05862563],[185.24,6.67156773],[185.27,9.97507547]]]
["bitfinex-derivatives","SOLF0:USTF0",1762048036001,[[184.78,2.96],[184.77,0.94160939],[184.73,2.8915245],[184.71,10.7],[184.68,2.8915245]],[[184.86,1.78],[184.9,2.8915245],[184.94,7.89479141],[184.96,16.21],[184.97,6.67156773]]]
["bitfinex-derivatives","SOLF0:USTF0",1762048058613,[[184.85,2.78],[184.84,1.85481815],[184.78,1.85481815],[184.77,31.16172406],[184.76,6.73407554]],[[184.96,3.65481815],[185.02,5.00326691],[185.05,32.61226773],[185.07,47.27507547],[185.08,124.85353202]]]
["bitfinex-derivatives","SOLF0:USTF0",1762048120056,[[184.67,2.83],[184.66,0.94234883],[184.65,76.74],[184.61,2.90114814],[183.21,86.44642782]],[[184.74,1.81],[184.75,4.8733],[184.8,2.90114814],[184.81,5.00896887],[184.83,22.92156773]]]
["bitfinex-derivatives","SOLF0:USTF0",1762048141171,[[184.69,2.83],[184.66,4.8754],[184.63,0.94242539],[184.61,76.46114814],[184.6,6.73407554]],[[184.74,1.81],[184.79,2.90114814],[184.8,5.01191576],[184.82,22.92156773],[184.84,76.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1762048201530,[[184.79,2.81],[184.74,64.62],[184.71,8.59081055],[184.68,10.09551438],[184.64,13.41593114]],[[184.82,1.81],[184.83,1.85673501],[184.9,5.04076688],[184.92,23.30131987],[184.93,76.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1762048264080,[[185.0,2.91],[184.99,4.8665],[184.96,2.89423327],[184.94,12.6],[184.9,6.73407554]],[[185.06,1.8],[185.11,7.89626832],[185.14,6.67156773],[185.16,9.97507547],[185.61,66.77065716]]]
["bitfinex-derivatives","SOLF0:USTF0",1762048272599,[[185.0,2.91],[184.96,9.62830881],[184.95,29.26],[184.93,10.09551438],[184.89,13.41593114]],[[185.05,4.17903956],[185.08,1.8],[185.1,5.00203505],[185.13,9.565801],[185.15,26.12467255]]]
["bitfinex-derivatives","SOLF0:USTF0",1762048350167,[[185.09,2.8],[185.07,4.8646],[185.06,1.85156559],[185.05,18.3],[185.02,6.73407554]],[[185.16,1.8],[185.22,5.00203505],[185.25,6.67156773],[185.26,16.25],[187.61,80.1247886]]]
["bitfinex-derivatives","SOLF0:USTF0",1762048412521,[[184.98,2.77],[184.94,76.34],[184.92,6.73407554],[184.91,2.88949388],[184.9,10.09551438]],[[185.04,1.8],[185.09,5.04042693],[185.11,9.56106161],[185.13,2.88949388],[185.14,26.22507547]]]
["bitfinex-derivatives","SOLF0:USTF0",1762048444640,[[184.83,2.91],[184.81,4.8714],[184.79,192.9643846],[184.78,191.23407554],[184.77,1.85309594]],[[184.9,1.8],[184.91,1.85309594],[184.97,5.03044588],[185.0,83.03156773],[185.01,16.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1762048528808,[[184.93,2.87],[184.92,4.8683],[184.86,2.8945067],[184.84,6.73407554],[184.83,0.94097288]],[[184.99,1.79],[185.02,4.866],[185.03,2.8945067],[185.05,5.03044588],[185.07,173.63281306]]]
["bitfinex-derivatives","SOLF0:USTF0",1762048552920,[[184.87,2.69],[184.86,4.8699],[184.82,6.73407554],[184.81,1.85439916],[184.8,10.09551438]],[[184.94,1.85439916],[184.96,1.79],[185.0,174.28069218],[185.01,92.59],[185.02,6.67156773]]]
["bitfinex-derivatives","SOLF0:USTF0",1762048601960,[[184.95,1.85439916],[184.94,2.84],[184.92,4.8683],[184.89,63.28],[184.86,6.73407554]],[[185.02,1.8],[185.04,6.88484504],[185.06,22.90156773],[185.08,9.97507547],[185.12,15.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1762048648206,[[185.02,2.95],[185.0,4.8663],[184.95,31.16],[184.94,9.62878018],[184.86,92.06493578]],[[185.09,1.8],[185.11,5.03044588],[185.12,168.67280867],[185.13,6.67156773],[185.16,42.4834439]]]
["bitfinex-derivatives","SOLF0:USTF0",1762048736269,[[184.89,2.94],[184.87,4.8696],[184.84,6.73407554],[184.81,11.03683087],[184.79,2.8941672]],[[184.9,4.09543571],[184.95,1.8],[184.97,2.8941672],[184.99,5.04277159],[185.01,6.67156773]]]
["bitfinex-derivatives","SOLF0:USTF0",1762048748275,[[184.89,2.92],[184.88,4.8694],[184.85,76.94],[184.84,6.73407554],[184.82,132.67263697]],[[184.92,3.84829693],[184.94,1.8],[184.97,2.8941672],[185.02,5.04277159],[185.04,197.25980427]]]
["bitfinex-derivatives","SOLF0:USTF0",1762048801215,[[184.79,0.94157118],[184.76,2.7],[184.75,11.60707554],[184.72,10.09551438]],[[184.89,5.04277159],[184.91,6.67156773],[185.03,266.69266429]]]
["bitfinex-derivatives","SOLF0:USTF0",1762048842549,[[184.83,2.7],[184.82,76.82],[184.8,4.8715],[184.79,1.85474011],[184.77,0.94171132]],[[184.89,7.5996],[184.92,5.04277159],[184.94,8.52630784],[184.97,153.03293291],[185.02,88.99680062]]]
["bitfinex-derivatives","SOLF0:USTF0",1762048870180,[[184.93,2.89],[184.9,4.8688],[184.88,2.89866006],[184.83,6.73407554]],[[185.01,2.73],[185.02,4.866],[185.04,7.92485308],[185.06,6.67156773],[185.13,17.1398099]]]
["bitfinex-derivatives","SOLF0:USTF0",1762048939451,[[185.15,2.89],[185.14,6.89861607],[185.13,4.8628],[185.12,6.73407554],[185.09,10.09551438]],[[185.24,2.71],[185.25,6.70999937],[185.28,5.02619302],[185.3,22.90156773],[185.46,1758.62687442]]]
["bitfinex-derivatives","SOLF0:USTF0",1762048964271,[[185.22,2.75],[185.21,4.8607],[185.2,1.84989937],[185.15,16.08],[185.14,6.73407554]],[[185.29,2.68],[185.3,1.84989937],[185.32,9.88429302],[185.33,112.89224316],[185.35,6.67156773]]]
["bitfinex-derivatives","SOLF0:USTF0",1762049017016,[[185.39,2.86],[185.38,7.7421615],[185.35,76.58],[185.34,6.73407554],[185.32,2.8857615]],[[185.47,2.68],[185.51,9.8829754],[185.53,6.67156773],[185.55,120.80083697],[185.6,13.30010062]]]
["bitfinex-derivatives","SOLF0:USTF0",1762049113126,[[185.17,2.78],[185.16,4.862],[185.14,11.54],[185.11,6.73407554],[185.1,2.88548263]],[[185.23,2.97],[185.27,7.74508263],[185.29,5.03565336],[185.31,9.55705036],[185.34,26.17507547]]]
["bitfinex-derivatives","SOLF0:USTF0",1762049141551,[[185.17,7.7719],[185.12,11.64],[185.1,9.61955817],[185.08,10.09551438],[185.06,16.28067253]],[[185.24,2.79],[185.25,5.03565336],[185.26,4.8598],[185.28,9.55705036],[185.3,9.97507547]]]
["bitfinex-derivatives","SOLF0:USTF0",1762049221304,[[185.09,2.74],[185.08,4.8642],[185.05,6.73407554],[185.03,76.52],[185.02,11.03410164]],[[185.14,2.81],[185.17,7.92028845],[185.19,4.8617],[185.2,6.67156773],[185.22,12.86588286]]]
["bitfinex-derivatives","SOLF0:USTF0",1762049288370,[[185.05,2.74],[185.04,7.65450087],[185.01,6.73407554],[184.99,10.09551438],[184.98,39.58]],[[185.12,2.95],[185.14,11.74144633],[185.17,6.67156773],[185.19,9.97507547],[185.2,16.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1762049344111,[[185.11,2.96],[185.1,4.8636],[185.04,78.58446157],[185.02,10.09551438],[184.97,94.11258622]],[[185.15,6.30997463],[185.17,5.02948106],[185.19,7.75176151],[185.2,6.67156773],[185.25,92.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1762049407860,[[185.19,2.96],[185.16,4.862],[185.15,5.00809892],[185.13,6.73407554],[185.11,11.94206219]],[[185.21,3.41993186],[185.22,2.79],[185.23,1.84654781],[185.27,9.88908106],[185.3,6.67156773]]]
["bitfinex-derivatives","SOLF0:USTF0",1762049445382,[[185.2,2.94],[185.18,4.8617],[185.17,1.84654781],[185.15,5.00809892],[185.13,6.73407554]],[[185.26,2.88],[185.27,1.84654781],[185.28,9.88878106],[185.31,6.67156773],[185.61,731.20092715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762049563573,[[185.33,2.76],[185.32,4.8578],[185.29,1.84694573],[185.28,29.66],[185.26,5.05726991]],[[185.4,2.92],[185.41,1.84694573],[185.48,21.27513489],[185.5,6.67156773],[185.52,42.13324999]]]
["bitfinex-derivatives","SOLF0:USTF0",1762049623304,[[185.38,2.72],[185.37,4.8566],[185.32,5.02670581],[185.31,2.88207977],[185.3,37.07407554]],[[185.45,2.81],[185.48,5.05513489],[185.49,2.88207977],[185.51,6.67156773],[185.53,9.97507547]]]
["bitfinex-derivatives","SOLF0:USTF0",1762049672240,[[185.43,2.83],[185.42,4.8552],[185.4,1.84336353],[185.39,5.02670581],[185.36,6.73407554]],[[185.47,2.75],[185.49,5.05513489],[185.5,1.84336353],[185.51,6.67156773],[185.52,110.95770439]]]
["bitfinex-derivatives","SOLF0:USTF0",1762049767823,[[185.42,2.71],[185.41,4.8557],[185.39,76.08],[185.35,6.73407554],[185.34,2.8808259]],[[185.45,4.17348667],[185.48,2.69],[185.5,2.8808259],[185.51,109.71532974],[185.52,5.03518517]]]
["bitfinex-derivatives","SOLF0:USTF0",1762049781646,[[185.47,2.88],[185.46,4.8542],[185.44,1.8429987],[185.39,76.08],[185.38,6.73407554]],[[185.52,2.69],[185.55,1.8429987],[185.59,5.03518517],[185.61,196.72338786],[185.73,16.69266429]]]
["bitfinex-derivatives","SOLF0:USTF0",1762049840194,[[185.36,2.84],[185.35,4.8571],[185.31,76.1],[185.3,9.61694453],[185.28,10.09551438]],[[185.45,2.71],[185.46,5.01613801],[185.48,9.55443672],[185.5,21.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1762049898851,[[185.29,2.9],[185.28,4.8589],[185.26,78.16323377],[185.25,76.06],[185.22,9.51871337]],[[185.35,4.55592398],[185.39,5.05136984],[185.42,6.67156773],[185.44,26.17507547],[185.89,66.77065716]]]
["bitfinex-derivatives","SOLF0:USTF0",1762049981219,[[185.16,0.9398547],[185.14,78.89],[185.13,4.863],[185.08,2.88773591],[185.07,87.51636247]],[[185.22,2.83],[185.24,7.93910575],[185.26,6.67156773],[185.29,9.97507547],[185.3,16.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1762050004950,[[185.11,2.95],[185.1,4.8638],[185.09,3.827908],[185.07,157.06228693],[185.04,2.88773591]],[[185.2,2.7],[185.24,5.05136984],[185.25,2.88773591],[185.26,6.67156773],[185.38,16.69266429]]]
["bitfinex-derivatives","SOLF0:USTF0",1762050141148,[[185.17,2.93],[185.16,4.8622],[185.15,5.03763027],[185.13,6.71132885],[185.12,76.14]],[[185.25,2.79],[185.26,11.61415992],[185.27,2.88841472],[185.28,6.67156773],[185.31,29.07349019]]]
["bitfinex-derivatives","SOLF0:USTF0",1762050204892,[[185.16,79.04],[185.15,4.8623],[185.12,1.84854791],[185.09,6.71132885],[183.22,73.14697739]],[[185.19,2.82],[185.2,4.62],[185.25,5.02415992],[185.26,1.84854791],[185.27,6.67156773]]]
["bitfinex-derivatives","SOLF0:USTF0",1762050243013,[[185.14,2.68],[185.13,4.8629],[185.11,76.16],[185.07,3.82848899]],[[185.17,2.81],[185.18,4.27],[185.21,5.02415992],[185.23,6.67156773],[185.24,2.88820258]]]
["bitfinex-derivatives","SOLF0:USTF0",1762050338900,[[185.24,2.91],[185.23,4.8602],[185.22,76.12],[185.19,5.04514037],[185.18,2.88512341]],[[185.27,9.79],[185.29,159.3424993],[185.33,2.88512341],[185.34,5.03208819],[185.94,80.1247886]]]
["bitfinex-derivatives","SOLF0:USTF0",1762050395542,[[185.24,76.06],[185.22,2.74],[185.21,4.8609],[185.18,8.55780376],[185.1,0.93988008]],[[185.27,2.81],[185.28,6.39],[185.3,1.84647491],[185.31,5.03208819],[185.33,6.67156773]]]
["bitfinex-derivatives","SOLF0:USTF0",1762050481319,[[185.32,2.86],[185.31,4.8581],[185.28,6.71132885],[185.26,86.09551438],[185.22,106.5358964]],[[185.36,2.69],[185.37,2.88337255],[185.38,5.0536874],[185.4,149.57352521],[185.41,6.67156773]]]
["bitfinex-derivatives","SOLF0:USTF0",1762050597929,[[185.33,2.69],[185.32,80.96557677],[185.3,6.71132885],[185.27,10.09551438],[185.26,104.59628427]],[[185.39,2.7],[185.4,228.39564623],[185.42,5.0329711],[185.44,6.67156773],[185.47,9.97507547]]]
["bitfinex-derivatives","SOLF0:USTF0",1762050627343,[[185.3,2.78],[185.28,80.98557677],[185.27,2.88212102],[185.26,104.59628427],[185.25,6.71132885]],[[185.39,2.77],[185.41,2.88212102],[185.42,5.0329711],[185.44,6.67156773],[185.47,26.18507547]]]
["bitfinex-derivatives","SOLF0:USTF0",1762050727130,[[185.44,2.71],[185.4,7.73733244],[185.39,5.03347791],[185.37,6.71132885],[185.34,10.09551438]],[[185.49,2.73],[185.53,5.04097776],[185.54,75.92],[185.55,9.55320017],[185.57,15.76863242]]]
["bitfinex-derivatives","SOLF0:USTF0",1762050772967,[[185.64,2.8],[185.61,4.8503],[185.57,68.46],[185.55,107.72],[185.53,1.83896907]],[[185.65,1.83896907],[185.71,2.75],[185.78,4.36],[185.86,393.31847254],[186.25,43.40092715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762050811103,[[185.67,2.9],[185.66,4.8491],[185.65,5.03347791],[185.62,19.17029792],[185.6,10.09551438]],[[185.72,2.77],[185.75,1.83896907],[185.8,135.39140716],[185.81,4.99948387],[185.82,76.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1762050879752,[[185.93,2.78],[185.91,4.8426],[185.89,1.83282712],[185.87,24.99347791],[185.85,6.71132885]],[[186.0,4.60282712],[186.06,67.26],[186.08,142.29338766],[186.09,21.45929508],[186.11,6.67156773]]]
["bitfinex-derivatives","SOLF0:USTF0",1762050895771,[[185.99,2.78],[185.98,4.8407],[185.94,1.83282712],[185.92,12.52],[185.89,5.03347791]],[[186.04,2.77],[186.05,1.83282712],[186.08,142.29338766],[186.14,92.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1762050922075,[[185.94,2.95],[185.93,9.76040143],[185.92,1.83282712],[185.91,6.71132885],[185.88,10.09551438]],[[186.0,2.93],[186.01,1.83282712],[186.06,76.36],[186.08,142.29338766],[186.1,6.67156773]]]
["bitfinex-derivatives","SOLF0:USTF0",1762050969912,[[185.91,2.8],[185.9,55.48],[185.89,4.91830143],[185.87,4.8437],[185.86,6.71132885]],[[185.97,2.95],[185.98,2.86341488],[186.03,2.86341488],[186.04,6.67156773],[186.05,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1762051048468,[[185.79,2.71],[185.77,4.8462],[185.74,1.83410009],[185.72,6.71132885],[185.7,10.09551438]],[[185.84,2.71],[185.85,1.83410009],[185.92,15.99718905],[185.93,5.03441093],[185.94,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1762051155051,[[185.71,4.9892573],[185.7,7.668],[185.68,8.54841942],[185.66,10.09551438],[185.53,75.4813]],[[185.81,2.73],[185.82,1.83709057],[185.83,5.02329568],[185.86,130.17300897],[185.92,18.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1762051193683,[[185.71,2.69],[185.7,2.87359008],[185.67,4.8489],[185.64,4.9892573],[185.63,76.56]],[[185.82,2.7],[185.83,5.02329568],[185.85,9.54515781],[185.86,146.57865089],[185.88,9.97507547]]]
["bitfinex-derivatives","SOLF0:USTF0",1762051245616,[[185.62,2.87],[185.58,9.82946322],[185.57,17.61891261],[185.56,0.93755051],[185.55,6.71132885]],[[185.68,2.67],[185.69,1.83891261],[185.73,5.01796124],[185.75,6.67156773],[185.76,16.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1762051277457,[[185.66,2.76],[185.64,9.82796322],[185.63,1.83891261],[185.62,6.71132885],[185.6,10.09551438]],[[185.74,4.51891261],[185.76,120.97574895],[185.79,5.01796124],[185.81,83.01156773],[185.83,9.97507547]]]
["bitfinex-derivatives","SOLF0:USTF0",1762051374951,[[185.6,2.81],[185.59,4.98850254],[185.58,4.8514],[185.56,7.64887936],[185.55,1.84038023]],[[185.68,2.72],[185.69,1.84038023],[185.7,20.83700685],[185.73,6.67156773],[185.75,97.00507547]]]
["bitfinex-derivatives","SOLF0:USTF0",1762051404785,[[185.53,2.76],[185.52,5.01003014],[185.5,6.71132885],[185.49,4.8535],[185.47,11.93589461]],[[185.59,2.76],[185.63,6.88264653],[185.65,6.67156773],[185.67,137.06206584],[185.68,9.97507547]]]
["bitfinex-derivatives","SOLF0:USTF0",1762051519273,[[185.57,2.69],[185.56,4.8519],[185.55,5.00267376],[185.53,43.02175352],[185.52,1.8410646]],[[185.63,2.79],[185.64,1.8410646],[185.66,5.03152834],[185.67,120.89206584],[185.68,6.71928296]]]
["bitfinex-derivatives","SOLF0:USTF0",1762051573520,[[185.67,2.73],[185.65,12.69372422],[185.63,6.68175352],[185.6,10.02263029],[185.55,40.62350705]],[[185.74,2.72],[185.78,81.17429031],[185.81,25.7898858],[185.83,26.26892444],[185.98,28.91049037]]]
["bitfinex-derivatives","SOLF0:USTF0",1762051600838,[[185.64,2.9],[185.61,4.97092174],[185.59,6.68175352],[185.58,76.12],[185.57,10.02263029]],[[185.72,2.67],[185.73,2.87340248],[185.75,5.01429031],[185.76,2.87340248],[185.77,6.71928296]]]
["bitfinex-derivatives","SOLF0:USTF0",1762051724847,[[185.78,2.72],[185.76,9.81742174],[185.74,6.68175352],[185.72,51.4],[185.71,10.02263029]],[[185.83,2.67],[185.87,93.73278191],[185.89,16.22089913],[185.91,5.01429031],[185.92,76.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1762051769787,[[185.82,2.71],[185.8,9.81642174],[185.77,82.64175352],[185.76,1.83580666],[185.75,10.02263029]],[[185.86,2.89],[185.87,1.83580666],[185.92,5.01429031],[185.95,6.71928296],[185.96,96.86597021]]]
["bitfinex-derivatives","SOLF0:USTF0",1762051839361,[[185.7,2.75],[185.69,4.8483],[185.66,80.95382187],[185.65,2.86989878],[185.64,6.68175352]],[[185.77,2.76],[185.81,7.89328769],[185.84,6.71928296],[187.72,73.44772288]]]
["bitfinex-derivatives","SOLF0:USTF0",1762051933228,[[185.61,2.81],[185.59,80.7911],[185.58,147.66101711],[185.56,6.68175352],[185.54,10.02263029]],[[185.7,2.83],[185.71,2.87107051],[185.73,20.88591312],[185.76,9.59035347],[185.87,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762051966145,[[185.56,7.87276484],[185.55,0.93773999],[185.54,6.68175352],[185.53,4.8527],[185.51,10.02263029]],[[185.64,2.86],[185.65,2.87107051],[185.67,5.03069943],[185.7,6.71928296],[185.72,26.23892444]]]
["bitfinex-derivatives","SOLF0:USTF0",1762052023697,[[185.45,2.71],[185.44,4.8549],[185.42,5.00276484],[185.4,9.46134791],[185.39,24.06]],[[185.49,2.8],[185.52,1.84105775],[185.55,5.03069943],[185.57,102.94274641]]]
["bitfinex-derivatives","SOLF0:USTF0",1762052028104,[[185.47,2.71],[185.46,4.8544],[185.45,5.00276484],[185.43,1.84105775],[185.42,6.68175352]],[[185.48,3.54427305],[185.52,2.8],[185.55,1.84105775],[185.56,5.03069943],[185.57,96.22346345]]]
["bitfinex-derivatives","SOLF0:USTF0",1762052082543,[[185.23,2.92],[185.22,5.80002339],[185.2,201.24403582],[185.17,5.02590027],[185.16,2.88121346]],[[185.25,3.51712743],[185.27,2.82],[185.33,2.88121346],[185.35,5.04264318],[185.36,98.92475894]]]
["bitfinex-derivatives","SOLF0:USTF0",1762052136099,[[185.26,2.71],[185.25,4.86],[185.23,5.0442835],[185.21,8.52896662],[185.2,76.28]],[[185.27,3.43654948],[185.3,2.69],[185.35,6.89423683],[185.36,98.92475894],[185.4,86.29892444]]]
["bitfinex-derivatives","SOLF0:USTF0",1762052152403,[[185.27,2.95],[185.26,1.8472131],[185.25,5.0442835],[185.24,4.8603],[185.23,6.68175352]],[[185.3,3.4272905],[185.31,2.69],[185.36,100.77197204],[185.37,5.04702373],[185.4,6.71928296]]]
["bitfinex-derivatives","SOLF0:USTF0",1762052212763,[[185.36,2.77],[185.35,4.8572],[185.33,5.04221413],[185.31,6.72295217],[185.29,153.28501066]],[[185.4,2.88],[185.47,2.88463423],[185.48,5.04702373],[185.51,6.71928296],[185.67,5.389]]]
["bitfinex-derivatives","SOLF0:USTF0",1762052228884,[[185.35,5.04221413],[185.34,1.84419853],[185.33,11.58085217],[185.3,10.02263029],[185.19,75.6251]],[[185.38,6.09233574],[185.44,5.04702373],[185.45,1.84419853],[185.47,6.71928296],[185.49,10.07892444]]]
["bitfinex-derivatives","SOLF0:USTF0",1762052337866,[[185.47,2.72],[185.46,76.08],[185.45,4.8545],[185.44,5.04780319],[185.41,6.73040425]],[[185.5,2.85],[185.56,2.88163842],[185.59,81.14702373],[185.61,32.73767609],[185.62,6.71928296]]]
["bitfinex-derivatives","SOLF0:USTF0",1762052365089,[[185.44,2.9],[185.43,76.04],[185.42,9.90330319],[185.4,1.84169104]],[[185.48,2.89],[185.51,1.84169104],[185.57,5.04702373],[185.59,22.90928296],[185.66,13.43856592]]]
["bitfinex-derivatives","SOLF0:USTF0",1762052443246,[[185.42,2.72],[185.41,4.8555],[185.4,5.04538582],[185.37,9.60918778],[185.26,75.5958]],[[185.47,2.72],[185.54,5.0341312],[185.55,2.87878353],[185.56,6.71928296],[185.57,18.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1762052512301,[[185.24,2.8],[185.21,6.88963636],[185.2,57.6612],[185.1,263.66735087],[185.08,199.7774]],[[185.29,2.93],[185.3,3.40065888],[185.33,1.84425054],[185.38,21.2241312],[185.4,6.71928296]]]
["bitfinex-derivatives","SOLF0:USTF0",1762052526416,[[185.25,2.82],[185.24,5.04538582],[185.23,4.8602],[185.22,8.57465479],[185.19,10.02263029]],[[185.28,3.41299151],[185.29,2.74],[185.33,1.84425054],[185.35,5.0341312],[185.38,6.71928296]]]
["bitfinex-derivatives","SOLF0:USTF0",1762052574253,[[185.42,2.89],[185.41,4.8557],[185.39,5.04958825],[185.38,55.0],[185.37,2.8854052]],[[185.49,2.8],[185.52,2.8854052],[185.55,76.1],[185.58,2.8854052],[185.59,5.04365196]]]
["bitfinex-derivatives","SOLF0:USTF0",1762052606372,[[185.44,2.75],[185.43,4.855],[185.41,5.04958825],[185.39,6.73040425],[185.38,77.96243892]],[[185.48,2.76],[185.52,1.84243892],[185.56,5.04365196],[185.57,119.9725922],[185.59,22.90928296]]]
["bitfinex-derivatives","SOLF0:USTF0",1762052665909,[[185.45,2.76],[185.44,2.88034702],[185.41,11.58610425],[185.4,2.88034702],[184.74,93.09615304]],[[185.5,2.81],[185.56,5.04835658],[185.57,119.9725922],[185.58,82.79928296],[185.59,2.88034702]]]
["bitfinex-derivatives","SOLF0:USTF0",1762052747282,[[185.48,2.71],[185.47,5.03318861],[185.46,1.84241793],[185.45,11.58480425],[185.43,10.02263029]],[[185.52,2.75],[185.57,126.15362412],[185.58,5.04835658],[185.61,98.726698]]]
["bitfinex-derivatives","SOLF0:USTF0",1762052763988,[[185.42,5.03318861],[185.4,6.73040425],[185.39,2.68],[185.37,86.02263029],[185.34,170.22965306]],[[185.46,2.93],[185.47,1.84241793],[185.54,5.04835658],[185.55,71.98],[185.57,147.22048915]]]
["bitfinex-derivatives","SOLF0:USTF0",1762052848771,[[185.13,2.75],[185.1,4.8636],[185.09,5.02240787],[185.07,9.51970637],[184.59,66.81753528]],[[185.19,2.83],[185.2,1.8492951],[185.26,53.41],[185.27,5.02549504],[185.3,6.71928296]]]
["bitfinex-derivatives","SOLF0:USTF0",1762052869092,[[185.15,2.78],[185.13,5.02240787],[185.11,6.73040425],[185.1,4.8637],[185.08,10.02263029]],[[185.19,2.95],[185.2,1.8492951],[185.23,1.8492951],[185.24,5.02549504],[185.26,22.90928296]]]
["bitfinex-derivatives","SOLF0:USTF0",1762052941454,[[185.13,2.94],[185.12,76.14],[185.11,4.8634],[185.1,6.74345363],[185.08,10.02263029]],[[185.19,6.14096234],[185.23,2.88914689],[185.24,5.02549504],[185.27,22.94928296],[185.44,23.51749037]]]
["bitfinex-derivatives","SOLF0:USTF0",1762053000308,[[185.09,2.81],[185.08,81.1625507],[185.06,11.60815363],[185.04,0.94017209],[185.03,11.87120223]],[[185.12,2.73],[185.13,3.35194018],[185.18,1.84857194],[185.2,5.02549504],[185.23,6.71928296]]]
["bitfinex-derivatives","SOLF0:USTF0",1762053017917,[[185.04,2.88],[185.03,76.14],[185.01,11.75712264],[184.96,10.02263029]],[[185.09,2.93],[185.1,4.8639],[185.15,1.84857194],[185.16,15.87485288],[185.18,5.02549504]]]
["bitfinex-derivatives","SOLF0:USTF0",1762053121504,[[185.03,2.69],[185.02,5.0425507],[184.99,6.74345363],[184.98,77.97003261]],[[185.12,1.85003261],[185.15,5.02549504],[185.34,871.95053223]]]
["bitfinex-derivatives","SOLF0:USTF0",1762053126016,[[185.05,2.7],[185.04,5.0425507],[185.03,4.8655],[185.02,6.74345363],[185.01,1.85003261]],[[185.12,1.85003261],[185.13,2.79],[185.18,5.02549504],[185.2,23.09458759],[185.21,16.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1762053172237,[[185.17,7.83745793],[185.14,32.00345363],[185.12,10.02263029],[185.07,13.36350705],[185.04,12.62044585]],[[185.27,2.74],[185.28,5.02549504],[185.29,2.88964585],[185.31,9.60892881],[185.33,10.07892444]]]
["bitfinex-derivatives","SOLF0:USTF0",1762053219183,[[185.22,2.81],[185.21,5.05161945],[185.2,4.861],[185.19,6.74345363],[185.16,261.37383383]],[[185.24,6.52794039],[185.3,1.84744146],[185.31,124.08952847],[185.32,5.02549504],[185.36,10.07892444]]]
["bitfinex-derivatives","SOLF0:USTF0",1762053254103,[[185.25,2.91],[185.24,5.05748776],[185.23,80.9802],[185.22,6.74345363],[185.19,10.02263029]],[[185.29,3.49410076],[185.3,2.87],[185.31,125.93696993],[185.34,5.05189749],[185.36,82.79928296]]]
["bitfinex-derivatives","SOLF0:USTF0",1762053331872,[[185.35,5.05231475],[185.34,78.8],[185.32,11.59886119],[185.3,10.02263029],[185.29,1.84537388]],[[185.36,6.29840852],[185.4,1.84537388],[185.43,5.05189749],[185.46,6.71928296],[185.47,21.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1762053348781,[[185.28,9.54086119],[185.26,86.06263029],[185.21,15.20888093],[185.16,16.70438382],[185.13,91.71659469]],[[185.32,2.84],[185.34,1.84537388],[185.41,5.05189749],[185.43,6.71928296],[185.67,39.00741482]]]
["bitfinex-derivatives","SOLF0:USTF0",1762053416434,[[185.19,2.81],[185.18,5.05867876],[185.16,6.74086119],[185.15,76.06],[185.14,14.88523029]],[[185.2,6.14001123],[185.27,5.02581824],[185.29,9.6066973],[185.36,16.22],[186.33,100.15598575]]]
["bitfinex-derivatives","SOLF0:USTF0",1762053441367,[[185.1,2.93],[185.09,0.93916986],[185.08,4.8642],[185.07,82.80086119],[185.04,12.91004463]],[[185.15,10.65930453],[185.22,2.88741434],[185.23,21.55881078],[185.3,16.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1762053503111,[[185.31,1.84708429],[185.29,2.68],[185.25,4.8597],[185.24,5.0364541],[185.22,6.72080619]],[[185.35,2.74],[185.4,1.84708429],[185.44,21.09440438],[185.45,79.1],[185.48,0.93913184]]]
["bitfinex-derivatives","SOLF0:USTF0",1762053582264,[[185.28,2.73],[185.26,5.0484083],[185.23,13.42719254],[185.21,10.02263029]],[[185.29,3.57482913],[185.3,2.67],[185.35,1.84598635],[185.38,5.02202983],[185.4,6.71928296]]]
["bitfinex-derivatives","SOLF0:USTF0",1762053621080,[[185.24,5.04923355],[185.21,9.55080619],[185.2,76.26],[185.19,10.02263029],[185.18,4.8615]],[[185.25,6.32483583],[185.3,1.84598635],[185.34,5.00926068],[185.36,6.71928296],[185.48,16.79820741]]]
["bitfinex-derivatives","SOLF0:USTF0",1762053693349,[[185.24,2.76],[185.23,6.89778505],[185.22,4.8605],[185.21,6.72080619],[185.19,10.02263029]],[[185.28,2.94],[185.33,1.8466124],[185.37,5.00478115],[185.4,22.92928296],[185.42,10.07892444]]]
["bitfinex-derivatives","SOLF0:USTF0",1762053726282,[[185.3,4.7366124],[185.29,5.05347222],[185.26,11.58020619],[185.24,10.02263029],[184.6,708.09615304]],[[185.31,3.54042959],[185.39,6.85139355],[185.41,6.71928296],[185.42,16.08],[185.49,549.19220213]]]
["bitfinex-derivatives","SOLF0:USTF0",1762053801833,[[185.32,7.97100001],[185.29,6.72080619],[185.27,14.88203029],[185.24,2.88347418],[185.13,101.91501152]],[[185.36,2.82],[185.41,2.88347418],[185.43,93.06821211],[185.45,5.01767649],[185.46,15.94627256]]]
["bitfinex-derivatives","SOLF0:USTF0",1762053877488,[[185.14,2.75],[185.12,5.02040608],[185.11,5.80356894],[185.1,17.34],[185.09,6.72080619]],[[185.17,2.92],[185.19,4.8617],[185.25,7.88377226],[185.31,2.88854685]]]
["bitfinex-derivatives","SOLF0:USTF0",1762053895903,[[185.16,7.9266852],[185.14,11.58340619],[185.11,10.96259923],[185.07,13.36350705]],[[185.17,3.54159085],[185.23,4.8605],[185.26,7.90827425],[185.3,36.3377],[185.35,13.43856592]]]
["bitfinex-derivatives","SOLF0:USTF0",1762054024720,[[185.17,2.76],[185.13,4.863],[185.1,78.96947647],[185.01,75.6969],[184.99,92.09058365]],[[185.2,2.68],[185.27,2.88947647],[185.28,102.6437032],[185.29,16.17788007],[185.31,2.88947647]]]
["bitfinex-derivatives","SOLF0:USTF0",1762054039233,[[185.16,2.76],[185.15,5.05195879],[185.13,11.59894505],[185.1,89.07339405],[185.05,13.4718901]],[[185.19,2.68],[185.27,7.91711881],[185.29,22.88140319],[185.31,2.88947647]]]
["bitfinex-derivatives","SOLF0:USTF0",1762054149715,[[185.15,2.79],[185.14,81.08319313],[185.12,6.73594505],[185.1,12.99310227],[185.08,0.94018479]],[[185.17,3.51464133],[185.18,2.93],[185.22,5.02469876],[185.24,6.70352312],[185.25,2.88918469]]]
["bitfinex-derivatives","SOLF0:USTF0",1762054227878,[[185.2,2.87],[185.19,75.96],[185.18,5.05876162],[185.17,4.862],[185.15,6.74501549]],[[185.22,3.48927391],[185.23,2.76],[185.29,1.84844842],[185.3,92.78286983],[185.31,21.09072498]]]
["bitfinex-derivatives","SOLF0:USTF0",1762054237298,[[185.28,2.69],[185.27,1.84844842],[185.25,80.99876162],[185.24,4.8602],[185.2,10.10391758]],[[185.32,2.86],[185.4,6.87314718],[185.41,16.12695636],[185.42,75.94],[185.43,6.70352312]]]
["bitfinex-derivatives","SOLF0:USTF0",1762054323872,[[185.16,2.95],[185.15,75.94],[185.13,146.99292451],[185.12,9.39556874],[185.11,9.53364505]],[[185.22,6.27974604],[185.24,1.84874948],[185.28,5.02469876],[185.3,164.32451768],[185.32,16.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1762054337080,[[185.28,4.69874948],[185.24,85.85886162],[185.22,6.74501549],[185.19,10.10391758],[184.98,33.67972526]],[[185.3,6.2802604],[185.38,6.87344824],[185.4,6.70352312],[185.48,13.40704624],[185.65,33.51761561]]]
["bitfinex-derivatives","SOLF0:USTF0",1762054439886,[[185.29,2.92],[185.28,11.60401549],[185.26,10.10391758],[185.25,1.84626821],[185.21,13.4718901]],[[185.36,2.7],[185.38,1.84626821],[185.39,5.02937802],[185.41,6.70352312],[185.44,10.05528468]]]
["bitfinex-derivatives","SOLF0:USTF0",1762054503145,[[185.46,2.93],[185.45,9.90781739],[185.43,6.74501549],[185.4,10.10391758],[185.39,78.76180246]],[[185.51,2.92],[185.55,2.88180246],[185.58,5.02937802],[185.6,30.24352312]]]
["bitfinex-derivatives","SOLF0:USTF0",1762054535767,[[185.49,9.39556874],[185.45,7.7546],[185.42,5.05331739],[185.4,48.30501549],[185.38,2.88180246]],[[185.51,2.89],[185.55,2.88180246],[185.58,2.88180246],[185.6,5.02937802],[185.62,6.70352312]]]
["bitfinex-derivatives","SOLF0:USTF0",1762054626131,[[185.21,5.04645406],[185.18,9.69501549],[185.17,76.95966437],[185.16,14.96601758],[185.06,33.03986263]],[[185.27,2.84],[185.31,2.88206864],[185.35,5.02896272],[185.36,16.15234877],[185.37,6.70352312]]]
["bitfinex-derivatives","SOLF0:USTF0",1762054643454,[[185.13,2.92],[185.12,9.39556874],[185.09,81.90410702],[185.05,276.40108224],[184.97,6.74501549]],[[185.21,2.84],[185.24,2.88206864],[185.31,19.08206864],[185.32,250.0],[185.33,16.46896272]]]
["bitfinex-derivatives","SOLF0:USTF0",1762054716322,[[185.12,3.30313748],[185.07,2.74],[185.06,5.04645406],[185.04,0.94028641],[185.03,13.45934302]],[[185.13,6.38321087],[185.17,1.84862753],[185.2,6.87759025],[185.22,22.90352312],[185.23,20.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1762054838322,[[185.01,7.91273704],[184.98,6.74501549],[184.96,15.91200728],[184.94,77.91124549],[184.81,381.07780768]],[[185.02,3.47175797],[185.03,2.89],[185.06,1.85124549],[185.1,5.05267512],[185.13,6.70352312]]]
["bitfinex-derivatives","SOLF0:USTF0",1762054855341,[[185.0,2.81],[184.99,5.06273704],[184.96,6.74501549],[184.95,4.8677],[184.94,10.10391758]],[[185.01,7.68151073],[185.04,2.85],[185.09,5.05267512],[185.1,2.89328155],[185.11,6.70352312]]]
["bitfinex-derivatives","SOLF0:USTF0",1762054904371,[[185.0,2.83],[184.99,5.05154163],[184.97,11.61211549],[184.95,10.10391758],[184.9,16.36517165]],[[185.03,2.77],[185.09,2.89328155],[185.11,5.02937323],[185.13,9.59680467]]]
["bitfinex-derivatives","SOLF0:USTF0",1762054921897,[[185.0,2.91],[184.99,5.05154163],[184.97,6.74501549],[184.94,11.95622007],[184.9,13.4718901]],[[185.04,6.43083703],[185.06,1.85230249],[185.09,5.02937323],[185.12,6.70352312],[185.13,76.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1762055034317,[[185.12,12.22556874],[185.08,5.04237891],[185.07,4.8647],[185.06,6.74592707],[185.03,10.11889061]],[[185.15,2.86],[185.18,2.89339504],[185.22,175.20159636],[185.23,5.02611887],[185.26,6.72397368]]]
["bitfinex-derivatives","SOLF0:USTF0",1762055066247,[[185.17,2.68],[185.15,5.04237891],[185.14,4.8627],[185.13,8.59632995],[185.12,9.39556874]],[[185.22,175.10820132],[185.25,1.85040288],[185.28,21.4218844],[185.38,13.44794736],[185.64,670.27471098]]]
["bitfinex-derivatives","SOLF0:USTF0",1762055133119,[[185.19,2.74],[185.17,9.90111101],[185.15,6.74592707],[185.13,13.00835958],[185.03,200.55521768]],[[185.23,2.68],[185.31,19.39916493],[185.32,5.02685507],[185.35,7.66377762],[185.47,16.8099342]]]
["bitfinex-derivatives","SOLF0:USTF0",1762055301058,[[185.22,2.72],[185.2,76.02],[185.16,125.40041572],[185.1,751.58757589],[185.09,10.66765858]],[[185.26,2.7],[185.27,1.84677285],[185.3,1.84677285],[185.39,185.12363027],[185.44,16.34440281]]]
["bitfinex-derivatives","SOLF0:USTF0",1762055339594,[[185.24,7.7502],[185.22,1.84677285],[185.21,76.06],[185.16,123.55364287],[185.1,1071.24887589]],[[185.32,2.77],[185.35,1.84677285],[185.38,115.15238671],[185.42,4.38],[185.44,32.56440281]]]
["bitfinex-derivatives","SOLF0:USTF0",1762055497848,[[185.01,2.79],[184.96,4.8674],[184.95,0.94071851],[184.92,11.2],[184.9,2.89414131]],[[185.05,7.6554],[185.08,2.89414131],[185.13,2.89414131],[185.15,92.34],[185.16,9.7251]]]
["bitfinex-derivatives","SOLF0:USTF0",1762055536775,[[185.07,2.72],[185.06,4.8648],[185.02,26.94],[185.01,1.84962722],[184.95,10.67641851]],[[185.13,1.84962722],[185.21,110.11714646],[185.23,16.58968449],[185.25,180.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1762055715951,[[185.24,78.77],[185.19,4.8614],[185.16,149.91024061],[185.15,2.88359199],[185.12,9.39556874]],[[185.3,2.87],[185.31,2.88359199],[185.38,117.19547143],[185.4,2.88359199],[185.42,16.52741225]]]
["bitfinex-derivatives","SOLF0:USTF0",1762055903124,[[185.26,2.82],[185.23,4.8604],[185.18,133.56200426],[185.17,76.0],[185.12,10.33485267]],[[185.32,2.84],[185.33,1.8463563],[185.37,95.42760373],[185.42,16.52741225],[185.44,17.14933464]]]
["bitfinex-derivatives","SOLF0:USTF0",1762055950274,[[185.26,2.74],[185.25,4.8598],[185.22,76.0],[185.21,1.8463563],[185.18,133.56200426]],[[185.31,2.7],[185.32,1.8463563],[185.37,95.42760373],[185.42,32.73741225],[185.44,0.93933464]]]
["bitfinex-derivatives","SOLF0:USTF0",1762056140732,[[185.12,12.12556874],[185.07,7.65338506],[185.05,13.64],[184.97,16.23993274],[184.96,9.735]],[[185.19,2.69],[185.2,1.84858916],[185.22,114.80046874],[185.25,4.32],[185.36,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762056187377,[[185.13,2.94],[185.12,9.39556874],[185.08,4.8642],[185.07,0.9400959],[185.06,1.84858916]],[[185.19,1.84858916],[185.2,2.8],[185.21,76.08],[185.22,114.80046874],[185.26,16.2355686]]]
["bitfinex-derivatives","SOLF0:USTF0",1762056365142,[[185.09,2.84],[185.05,4.865],[185.01,73.12],[185.0,0.94038805],[184.98,2.89161021]],[[185.14,2.97],[185.15,2.89161021],[185.21,16.22],[185.22,2.89161021],[185.24,96.00615661]]]
["bitfinex-derivatives","SOLF0:USTF0",1762056435703,[[185.5,2.89],[185.48,1.84958164],[185.44,4.855],[185.37,39.14],[185.33,91.7842]],[[185.57,2.77],[185.59,259.98174452],[185.6,1.84958164],[185.65,92.74],[185.67,16.25951235]]]
["bitfinex-derivatives","SOLF0:USTF0",1762056518960,[[185.49,9.39556874],[185.47,2.7],[185.43,151.18792065],[185.42,1.84163299],[185.39,76.24]],[[185.54,2.68],[185.55,1.84163299],[185.6,108.09683777],[185.66,44.84],[185.67,16.25951235]]]
["bitfinex-derivatives","SOLF0:USTF0",1762056614645,[[185.63,2.93],[185.6,4.8506],[185.59,2.87470739],[185.54,62.6],[185.49,12.27027613]],[[185.72,2.87],[185.76,117.65838789],[185.78,92.66],[185.88,107.76],[185.9,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762056657296,[[185.66,2.85],[185.63,4.8499],[185.62,5.01615888],[185.61,1.83864473],[185.59,6.68821184]],[[185.7,2.8],[185.71,8.45229947],[185.73,8.56382748],[185.76,124.87145462],[185.79,76.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1762056701730,[[185.75,2.78],[185.74,5.00948267],[185.71,6.68821184],[185.69,86.19231777],[185.64,13.37642369]],[[185.78,2.85],[185.79,3.40370274],[185.82,2.87219904],[185.84,5.04388706],[185.87,6.72518275]]]
["bitfinex-derivatives","SOLF0:USTF0",1762056731866,[[185.69,2.76],[185.68,5.00948267],[185.67,2.87219904],[185.66,6.68821184],[185.64,76.12]],[[185.73,4.1921475],[185.75,2.71],[185.82,5.04388706],[185.84,6.72518275],[185.86,10.08777412]]]
["bitfinex-derivatives","SOLF0:USTF0",1762056783310,[[185.69,2.73],[185.68,6.84660896],[185.67,4.8488],[185.66,82.80821184],[185.63,10.03231777]],[[185.71,7.61336088],[185.73,2.72],[185.79,5.04388706],[185.81,1.83712629],[185.82,6.72518275]]]
["bitfinex-derivatives","SOLF0:USTF0",1762056844071,[[185.7,2.83],[185.69,2.87210803],[185.68,86.03614216],[185.66,6.68821184],[185.64,10.03231777]],[[185.75,2.83],[185.83,111.19229146],[185.84,6.72518275],[186.01,23.53813963]]]
["bitfinex-derivatives","SOLF0:USTF0",1762056889321,[[185.71,2.95],[185.7,34.81732714],[185.69,9.85584216],[185.66,6.68821184],[185.64,10.03231777]],[[185.74,2.7],[185.81,5.03889513],[185.84,8.56250989],[185.86,102.47777412]]]
["bitfinex-derivatives","SOLF0:USTF0",1762056928660,[[185.75,2.9],[185.74,4.8469],[185.73,5.00744216],[185.72,1.83732714],[185.71,6.68821184]],[[185.81,2.83],[185.85,1.83732714],[185.89,5.03889513],[185.91,22.89518275],[185.92,37.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1762056950273,[[185.81,2.9],[185.78,12.72068153],[185.77,39.52],[185.76,6.68821184],[185.73,10.03231777]],[[185.85,2.89],[185.92,5.03889513],[185.94,2.86733937],[185.95,22.89518275],[185.97,148.23861843]]]
["bitfinex-derivatives","SOLF0:USTF0",1762057033427,[[185.62,5.00884571],[185.6,6.68821184],[185.54,107.66],[185.52,13.37642369],[185.5,0.937033]],[[185.73,2.74],[185.74,1.83552707],[185.75,16.17],[185.76,6.47],[185.83,5.02695816]]]
["bitfinex-derivatives","SOLF0:USTF0",1762057115218,[[185.78,2.85],[185.77,87.55685612],[185.74,9.9736408],[185.7,16.16992541],[185.69,9.6965]],[[185.79,6.64],[185.82,2.76],[185.88,2.87173768],[185.89,5.01532271],[185.92,6.68709695]]]
["bitfinex-derivatives","SOLF0:USTF0",1762057122915,[[185.83,76.06],[185.79,9.8547952],[185.77,9.50065612],[185.76,136.45694165],[185.75,9.9736408]],[[185.84,6.1319295],[185.88,2.87173768],[185.9,13.99532271],[185.93,6.68709695],[185.95,10.0282892]]]
["bitfinex-derivatives","SOLF0:USTF0",1762057236619,[[185.76,76.0],[185.73,5.0207791],[185.71,134.97115797],[185.7,11.49865612],[37.462,106.27174065]],[[185.78,6.26811288],[185.79,7.0],[185.84,5.03850457],[185.85,2.86804812],[185.86,6.68709695]]]
["bitfinex-derivatives","SOLF0:USTF0",1762057276540,[[185.77,2.74],[185.76,76.0],[185.75,5.0207791],[185.72,6.65065612],[185.71,136.80791967]],[[185.78,12.29708215],[185.8,2.91],[185.82,5.03850457],[185.83,1.8367617],[186.15,323.69368788]]]
["bitfinex-derivatives","SOLF0:USTF0",1762057353605,[[185.89,48.98],[185.87,4.97654271],[185.86,9.39556874],[185.84,9.57065612],[185.83,4.8446]],[[185.92,2.85],[185.93,2.86712805],[185.97,28.18670622],[186.0,5.01926129],[186.02,6.68709695]]]
["bitfinex-derivatives","SOLF0:USTF0",1762057395840,[[185.87,2.92],[185.86,14.38665503],[185.84,6.65065612],[185.83,6.67875816],[185.77,13.29818773]],[[185.9,2.77],[185.94,1.83435816],[185.97,33.21746656],[185.99,6.68709695]]]
["bitfinex-derivatives","SOLF0:USTF0",1762057439380,[[186.07,7.83931244],[186.04,22.14],[186.03,9.51656837],[186.0,4.8401],[185.91,13.29818773]],[[186.21,2.94],[186.22,24.12],[186.23,2.86591225],[186.28,0.93533301],[186.3,18.92548905]]]
["bitfinex-derivatives","SOLF0:USTF0",1762057470605,[[186.12,2.67],[186.09,4.97340019],[186.06,6.65065612],[186.04,12.83955305],[185.49,89.6541109]],[[186.16,1.29],[186.2,92.94],[186.21,2.86591225],[186.28,108.43533301],[186.5,16.71381534]]]
["bitfinex-derivatives","SOLF0:USTF0",1762057489429,[[186.13,2.84],[186.11,4.97340019],[186.09,6.65065612],[186.06,11.80383626],[185.94,9.6831]],[[186.17,1.29],[186.18,1.83019546],[186.21,76.68],[186.28,17.07533301],[186.3,123.5395768]]]
["bitfinex-derivatives","SOLF0:USTF0",1762057541685,[[186.13,7.04643394],[186.11,4.97494322],[186.08,6.65065612],[186.07,1.83019546],[186.04,4.839]],[[186.14,3.29739906],[186.17,3.12019546],[186.26,16.14],[186.4,5.384]]]
["bitfinex-derivatives","SOLF0:USTF0",1762057631868,[[186.21,2.85],[186.16,6.77827951],[186.14,6.65065612],[186.12,9.9736408],[185.43,279.4]],[[186.23,1.29],[186.24,1.82831898],[186.25,75.96],[186.29,16.14],[186.3,80.68603443]]]
["bitfinex-derivatives","SOLF0:USTF0",1762057646574,[[186.33,7.89071842],[186.31,6.78273225],[186.28,6.60588436],[186.27,4.833],[186.25,9.9736408]],[[186.34,4.87424948],[186.42,1.29],[186.43,14.58831898],[186.5,0.93414042],[186.63,107.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1762057692293,[[186.41,4.95441327],[186.39,9.54588436],[186.36,9.9736408],[186.33,4.8314],[186.31,30.96]],[[186.47,2.88],[186.48,2.85099413],[186.55,92.44],[186.57,3.78458322],[186.59,15.71623998]]]
["bitfinex-derivatives","SOLF0:USTF0",1762057707997,[[186.32,7.76441327],[186.29,6.60588436],[186.28,110.89271923],[186.27,9.9736408],[186.23,9.39556874]],[[186.41,2.71],[186.42,2.85099413],[186.45,92.28],[186.48,2.85099413],[186.49,10.04084008]]]
["bitfinex-derivatives","SOLF0:USTF0",1762057763854,[[186.39,2.95],[186.34,4.95339384],[186.33,1.82640724],[186.32,6.60588436],[186.3,9.9736408]],[[186.43,2.77],[186.44,63.42],[186.45,1.82640724],[186.51,16.14],[186.52,10.04084008]]]
["bitfinex-derivatives","SOLF0:USTF0",1762057797572,[[186.37,2.71],[186.33,4.95339384],[186.31,6.60588436],[186.29,137.38469586],[45.329,102.90871005]],[[186.4,2.93],[186.42,75.98],[186.43,2.85248817],[186.47,16.14],[186.48,2.85248817]]]
["bitfinex-derivatives","SOLF0:USTF0",1762057868154,[[186.27,4.08586703],[186.26,2.92],[186.23,9.39556874],[186.22,4.96481196],[186.2,82.56588436]],[[186.29,2.68],[186.3,77.78764094],[186.35,16.33702392],[186.42,26.15084008],[186.56,23.53813963]]]
["bitfinex-derivatives","SOLF0:USTF0",1762057940513,[[186.31,7.80578503],[186.3,133.78763963],[186.28,6.61700861],[186.26,9.92551292],[186.24,80.6739]],[[186.34,2.69],[186.35,78.69374158],[186.39,2.85374158],[186.45,16.11],[186.46,10.04224555]]]
["bitfinex-derivatives","SOLF0:USTF0",1762057987153,[[186.24,2.67],[186.23,14.36135377],[186.2,6.61700861],[186.18,9.92551292],[186.15,4.8363]],[[186.28,2.86],[186.29,1.82817695],[186.35,61.7],[186.39,22.78291923]]]
["bitfinex-derivatives","SOLF0:USTF0",1762058033480,[[186.24,2.82],[186.22,4.97073829],[186.2,6.61700861],[186.19,1.82817695],[186.18,14.76101292]],[[186.3,2.84],[186.31,1.82817695],[186.36,47.58],[186.38,16.11],[186.4,6.67291923]]]
["bitfinex-derivatives","SOLF0:USTF0",1762058061415,[[186.24,2.82],[186.23,4.97073829],[186.22,4.8343],[186.21,6.61700861],[186.18,32.72551292]],[[186.33,2.89],[186.35,2.85490571],[186.4,35.22],[186.42,16.11],[186.43,6.67291923]]]
["bitfinex-derivatives","SOLF0:USTF0",1762058109552,[[186.39,4.1347956],[186.37,2.75],[186.36,4.97073829],[186.33,6.61700861],[186.31,11.75122094]],[[186.4,2.91],[186.42,1.82570802],[186.45,75.7],[186.48,16.4157664],[186.49,0.93396492]]]
["bitfinex-derivatives","SOLF0:USTF0",1762058158681,[[186.43,2.67],[186.39,4.97073829],[186.37,8.44271663],[186.25,352.43273466],[186.24,5.373]],[[186.46,2.83],[186.47,1.82570802],[186.51,75.64],[186.56,17.05356404],[186.71,107.62689004]]]
["bitfinex-derivatives","SOLF0:USTF0",1762058200315,[[186.4,6.90261089],[186.36,4.97073829],[186.34,6.61700861],[186.32,12.77579203],[186.27,13.23401723]],[[186.45,2.76],[186.48,27.5],[186.49,2.85027911],[186.53,26.16224555],[186.58,13.38966073]]]
["bitfinex-derivatives","SOLF0:USTF0",1762058287005,[[186.46,11.68778348],[186.42,4.97073829],[186.39,6.61700861],[186.37,9.92551292],[42.183,104.2535803]],[[186.47,2.77],[186.5,2.84994841],[186.52,75.56],[186.55,10.04224555],[186.56,17.05356404]]]
["bitfinex-derivatives","SOLF0:USTF0",1762058301214,[[186.46,4.08635772],[186.45,2.89],[186.44,131.14902425],[186.42,4.97073829],[186.39,6.61700861]],[[186.49,2.73],[186.5,2.84994841],[186.56,26.16224555],[186.57,18.61857056],[186.58,75.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1762058379786,[[186.47,2.84],[186.43,4.97073829],[186.41,6.61700861],[186.4,1.82374252],[185.74,93.63496585]],[[186.5,2.66],[186.51,1.82374252],[186.55,75.52],[186.57,31.88862215],[186.59,10.04224555]]]
["bitfinex-derivatives","SOLF0:USTF0",1762058428513,[[186.48,2.9],[186.43,4.95708442],[186.4,6.61700861],[186.39,4.8302],[186.38,12.77567189]],[[186.54,78.38],[186.55,2.85015897],[186.59,16.34656187],[186.6,10.04224555],[187.37,107.60292403]]]
["bitfinex-derivatives","SOLF0:USTF0",1762058461354,[[186.51,2.93],[186.47,4.95708442],[186.44,120.21399736],[186.42,9.92551292],[186.41,2.85015897]],[[186.54,75.48],[186.55,2.85015897],[186.56,2.69],[186.6,6.69343952],[186.62,10.97553419]]]
["bitfinex-derivatives","SOLF0:USTF0",1762058524913,[[186.52,2.77],[186.47,6.77865719],[186.45,6.61700861],[186.44,113.59698875],[42.183,104.2535803]],[[186.54,2.73],[186.55,75.44],[186.57,1.82250333],[186.64,26.15224555],[186.66,16.20542622]]]
["bitfinex-derivatives","SOLF0:USTF0",1762058539021,[[186.47,2.77],[186.46,4.95615386],[186.44,120.21399736],[186.43,4.8289],[186.41,9.92551292]],[[186.54,2.73],[186.55,2.84668068],[186.56,55.74],[186.61,7.6173075],[186.67,423.07757052]]]
["bitfinex-derivatives","SOLF0:USTF0",1762058584048,[[186.47,2.77],[186.45,4.95615386],[186.44,118.28264216],[186.42,6.61700861],[186.41,47.8]],[[186.59,2.83],[186.6,2.84668068],[186.61,38.7973075],[186.63,16.11],[187.0,53.80146201]]]
["bitfinex-derivatives","SOLF0:USTF0",1762058662214,[[186.84,6.9763505],[186.8,7.79468184],[186.77,6.61700861],[186.75,89.4240409],[186.7,124.28166648]],[[186.92,2.78],[186.96,2.83852798],[186.97,0.93153985],[186.98,16.11],[187.0,76.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1762058671918,[[186.87,4.25655626],[186.85,4.95615386],[186.84,2.69],[186.83,2.83852798],[186.82,6.61700861]],[[186.92,2.78],[186.98,2.83852798],[187.0,93.64134041],[187.01,15.72262413],[187.11,109.91852798]]]
["bitfinex-derivatives","SOLF0:USTF0",1762058714351,[[186.83,2.82],[186.82,1.81701899],[186.77,4.92454826],[186.75,6.61700861],[186.74,4.8208]],[[186.85,4.8182],[186.87,2.75],[186.92,63.49701899],[186.97,84.91574494],[186.98,16.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1762058743983,[[186.78,2.67],[186.74,4.92454826],[186.72,469.52420217],[186.71,8.4340276],[186.7,111.04764925]],[[186.83,2.94],[186.85,78.55701899],[186.96,16.07],[186.97,514.12],[186.99,629.38966073]]]
["bitfinex-derivatives","SOLF0:USTF0",1762058779226,[[186.99,2.89],[186.93,4.92454826],[186.91,9.45479103],[186.88,9.92551292],[186.83,13.23401723]],[[187.05,2.77],[187.08,40.21056038],[187.1,225.97111184],[187.18,19.38397362],[187.19,107.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1762058789927,[[187.09,2.85],[187.08,11.95782104],[187.07,10.98551292],[187.03,76.42],[187.02,2.83778242]],[[187.1,81.0811708],[187.17,2.91],[187.21,79.23778242],[187.29,18.56096277],[187.35,106.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1762058822452,[[187.0,106.98],[186.99,108.46781411],[186.98,77.24],[186.97,9.39556874],[186.94,23.65420752]],[[187.2,7.57783312],[187.22,7.58420752],[187.24,6.5437775],[187.26,12.14],[187.28,9.73982726]]]
["bitfinex-derivatives","SOLF0:USTF0",1762058841772,[[187.07,4.8125],[187.04,77.1],[187.0,4.60642603],[186.96,16.07],[186.95,9.59140523]],[[187.14,2.67],[187.2,4.90783312],[187.22,4.60642603],[187.23,6.5437775],[187.25,10.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1762058879191,[[187.1,4.8115],[187.06,76.98],[187.0,4.60939462],[186.99,118.05921934],[186.98,9.6296]],[[187.14,4.00609339],[187.15,2.72],[187.2,4.90783312],[187.22,4.60939462],[187.23,6.5437775]]]
["bitfinex-derivatives","SOLF0:USTF0",1762058927630,[[187.06,2.82691788],[187.05,4.8131],[187.04,4.87438489],[187.03,132.28026703],[187.01,6.49917986]],[[187.19,2.95],[187.2,2.82691788],[187.21,4.90783312],[187.24,6.5437775],[187.27,25.80982726]]]
["bitfinex-derivatives","SOLF0:USTF0",1762058945856,[[187.01,2.82691788],[186.99,76.86],[186.97,9.39556874],[186.96,4.87438489],[186.93,9.32609774]],[[187.14,2.8],[187.18,2.82691788],[187.21,8.80783312],[187.24,129.5337775],[187.27,259.73982726]]]
["bitfinex-derivatives","SOLF0:USTF0",1762058993588,[[187.18,4.8097],[187.17,1.81027251],[187.16,16.44],[187.11,14.44742742],[187.08,6.49917986]],[[187.26,2.81],[187.27,1.81027251],[187.37,16.03],[187.38,407.0],[187.39,4.9434242]]]
["bitfinex-derivatives","SOLF0:USTF0",1762059018011,[[187.23,4.8084],[187.19,2.82488431],[187.18,4.8618806],[187.15,77.45917986],[187.12,9.59140523]],[[187.32,2.68],[187.34,107.01044722],[187.36,2.82488431],[187.38,81.79793503],[187.41,16.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1762059056250,[[187.41,4.8036],[187.38,76.74],[187.34,2.82488431],[187.29,266.25090693],[187.28,90.8073]],[[187.45,2.82],[187.46,37.46200409],[187.48,149.49111184],[187.49,2.82488431],[187.53,76.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1762059110296,[[187.78,4.7942],[187.75,76.88],[187.74,4.57635707],[187.67,79.43408096],[187.62,99.90610802]],[[187.86,77.42555592],[187.94,135.33902302],[187.95,4.57635707],[187.99,76.9],[188.0,4.93850089]]]
["bitfinex-derivatives","SOLF0:USTF0",1762059126307,[[187.63,4.7981],[187.62,76.78],[187.59,163.94741338],[187.57,106.62],[187.55,4.57635707]],[[187.76,2.76],[187.83,16.03],[187.86,74.74555592],[187.88,9.51485796]]]
["bitfinex-derivatives","SOLF0:USTF0",1762059173357,[[187.76,4.7947],[187.71,7.53708632],[187.7,175.92779142],[187.67,85.53917986],[187.66,74.6236]],[[187.86,77.64555592],[187.93,79.0],[187.94,135.33902302],[187.95,7.53708632]]]
["bitfinex-derivatives","SOLF0:USTF0",1762059211192,[[187.64,4.7979],[187.61,79.18],[187.6,4.8099535],[187.57,6.49917986],[187.53,14.16663298]],[[187.69,2.66],[187.75,4.57522775],[187.8,9.58],[187.82,16.03],[187.88,4.57522775]]]
["bitfinex-derivatives","SOLF0:USTF0",1762059229308,[[187.63,4.7982],[187.62,78.66],[187.58,1.79999061],[187.56,4.8099535],[187.53,16.10037986]],[[187.7,2.66],[187.71,1.79999061],[187.83,16.03],[187.84,250.0],[187.85,18.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1762059275350,[[187.62,4.7984],[187.59,4.85772187],[187.57,2.81165552],[187.56,6.49917986],[187.1,43.473377]],[[187.72,2.67],[187.74,2.81165552],[187.77,16.0],[187.78,4.97022522],[187.81,22.13392434]]]
["bitfinex-derivatives","SOLF0:USTF0",1762059298669,[[187.79,9.04726529],[187.78,4.7943],[187.76,77.5],[187.75,6.49917986],[187.74,2.81165552]],[[187.86,57.69935592],[187.9,2.69],[187.93,2.81165552],[187.94,135.33902302],[187.98,77.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1762059339298,[[187.85,4.0321761],[187.81,6.46221834],[187.79,4.7939],[187.77,9.59140523],[187.76,1.79637806]],[[187.86,2.662e-05],[187.88,2.7],[187.89,1.79637806],[187.92,1.79637806],[187.94,135.33902302]]]
["bitfinex-derivatives","SOLF0:USTF0",1762059399953,[[187.74,7.60462247],[187.72,77.08],[187.71,9.39556874],[187.65,165.90460748],[187.62,14.9266]],[[187.85,2.83],[187.86,2.662e-05],[187.91,2.80942247],[187.93,16.0],[187.94,135.33902302]]]
["bitfinex-derivatives","SOLF0:USTF0",1762059418263,[[187.89,8.66],[187.8,2.80942247],[187.74,37.95942247],[187.73,159.26756767],[187.67,5.33]],[[187.94,4.81315366],[188.0,2.80942247],[188.1,2.80942247],[188.13,16.0],[188.14,3.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1762059465296,[[187.77,4.79255701],[187.71,9.39556874],[187.7,4.84061577],[187.68,1.79800409],[187.67,73.03066795]],[[187.78,7.5646],[187.82,1.79800409],[187.87,16.0],[187.94,1.98315366],[187.98,113.12131134]]]
["bitfinex-derivatives","SOLF0:USTF0",1762059488404,[[187.65,4.84061577],[187.62,6.43066795],[187.59,1.79800409],[187.58,9.64600193],[187.51,12.86133591]],[[187.71,2.92],[187.72,1.79800409],[187.81,16.0],[187.86,74.5495],[187.87,6.62967171]]]
["bitfinex-derivatives","SOLF0:USTF0",1762059535063,[[187.71,4.86813978],[187.68,6.43066795],[187.67,4.7969],[187.65,9.64600193],[187.62,2.81130844]],[[187.79,2.84],[187.8,4.7939],[187.81,2.81130844],[187.84,120.45515959],[187.86,4.9668437]]]
["bitfinex-derivatives","SOLF0:USTF0",1762059558491,[[187.7,4.86813978],[187.67,11.22756795],[187.66,67.66],[187.65,2.81130844],[187.64,9.64600193]],[[187.83,2.71],[187.84,123.26646803],[187.86,16.0],[187.87,4.9668437],[187.9,6.62967171]]]
["bitfinex-derivatives","SOLF0:USTF0",1762059621131,[[187.71,9.39556874],[187.63,1.79797829],[187.62,11.22906795],[187.58,88.18398022]],[[187.72,7.6259],[187.76,1.79797829],[187.83,93.65723349],[187.85,74.5531],[187.88,4.9668437]]]
["bitfinex-derivatives","SOLF0:USTF0",1762059642148,[[187.5,4.86813978],[187.48,183.24],[187.47,9.24113173],[187.45,9.64600193],[187.41,16.17013124]],[[187.62,2.87],[187.65,4.7977],[187.66,2.81046378],[187.71,15.99],[187.74,39.64166378]]]
["bitfinex-derivatives","SOLF0:USTF0",1762059680792,[[187.66,81.46813978],[187.64,2.81046378],[187.63,11.22866795],[187.6,9.64600193],[187.56,109.35046378]],[[187.77,7.6846],[187.79,2.81046378],[187.84,118.43518312],[187.9,176.7485],[187.91,186.0984437]]]
["bitfinex-derivatives","SOLF0:USTF0",1762059735815,[[187.48,0.928099],[187.46,168.930832],[187.45,76.52],[187.44,4.85234733],[187.43,6.60146223]],[[187.55,2.88],[187.58,1.79816223],[187.65,39.21],[187.67,90.77149173],[187.74,6.62967171]]]
["bitfinex-derivatives","SOLF0:USTF0",1762059749740,[[187.42,5.73167135],[187.41,79.33679443],[187.4,4.85234733],[187.38,6.43066795],[187.37,106.56]],[[187.51,2.88],[187.55,4.8002],[187.59,2.81679443],[187.64,15.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1762059815398,[[187.42,4.85234733],[187.4,6.43066795],[187.37,9.64600193],[187.36,4.8049],[187.35,78.30430453]],[[187.46,4.8027],[187.48,4.70430453],[187.52,8.58],[187.54,15.99],[187.58,9.5991]]]
["bitfinex-derivatives","SOLF0:USTF0",1762059871338,[[187.56,4.87981687],[187.53,6.43066795],[187.51,85.94600193],[187.47,4.802],[187.46,12.86133591]],[[187.58,4.7997],[187.6,2.95],[187.62,2.81553448],[187.68,87.17],[187.69,135.65094314]]]
["bitfinex-derivatives","SOLF0:USTF0",1762059885057,[[187.47,4.8023],[187.46,45.62],[187.45,9.64600193],[187.44,2.81553448],[187.4,12.86133591]],[[187.57,2.95],[187.59,4.7992],[187.6,2.81553448],[187.67,16.01],[187.69,157.64767151]]]
["bitfinex-derivatives","SOLF0:USTF0",1762059962210,[[187.52,4.89301694],[187.5,6.50570103],[187.49,76.18],[187.47,9.64600193],[187.46,1.80209634]],[[187.55,9.52],[187.56,4.8001],[187.57,8.08],[187.58,2.67],[187.64,4.97699494]]]
["bitfinex-derivatives","SOLF0:USTF0",1762059985334,[[187.5,4.89301694],[187.48,82.64570103],[187.46,9.64600193],[187.44,4.8028],[187.42,1.80209634]],[[187.52,2.74],[187.53,4.8009],[187.54,10.26209634],[187.55,9.88],[187.61,4.97699494]]]
["bitfinex-derivatives","SOLF0:USTF0",1762060038980,[[187.34,9.39556874],[187.31,82.62570103],[187.29,14.45260193],[187.24,15.68356188],[187.19,25.69556989]],[[187.38,7.5746],[187.39,6.88],[187.41,8.16],[187.45,21.1044497],[187.96,65.90324927]]]
["bitfinex-derivatives","SOLF0:USTF0",1762060099834,[[187.34,6.874e-05],[187.29,1.24],[187.26,4.92018115],[187.24,0.92922658],[187.23,6.50570103]],[[187.35,6.16614022],[187.36,4.8051],[187.37,1.80599489],[187.38,7.65],[187.39,8.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1762060113443,[[187.35,1.23],[187.34,6.874e-05],[187.33,4.92018115],[187.31,11.31180103],[187.29,11.45199682]],[[187.39,8.69],[187.41,2.73],[187.42,4.8036],[187.43,9.18599489],[187.49,20.96451458]]]
["bitfinex-derivatives","SOLF0:USTF0",1762060169681,[[187.25,77.2],[187.22,11.31440103],[187.2,9.64600193],[187.17,2.8219494],[187.11,2.8219494]],[[187.26,0.84029059],[187.27,8.21],[187.29,2.85],[187.33,4.8059],[187.36,2.8219494]]]
["bitfinex-derivatives","SOLF0:USTF0",1762060192508,[[187.19,1.24],[187.15,0.92974793],[187.14,8.31458421],[187.13,4.8108],[40.609,104.92644292]],[[187.21,8.93],[187.23,7.64],[187.24,7.6082],[187.27,1.80888318],[187.33,4.9846646]]]
["bitfinex-derivatives","SOLF0:USTF0",1762060241852,[[187.1,77.21],[187.08,4.8121],[187.05,6.57600976],[187.04,2.82810216],[186.96,74.9026]],[[187.15,2.69],[187.19,4.8097],[187.21,15.34],[187.22,2.82810216],[187.24,4.99366188]]]
["bitfinex-derivatives","SOLF0:USTF0",1762060269670,[[187.11,1.25],[187.1,75.96],[187.09,0.93008339],[187.07,4.8123],[187.06,6.57600976]],[[187.16,2.69],[187.17,9.7],[187.18,4.8099],[187.21,8.56],[187.23,2.82810216]]]
["bitfinex-derivatives","SOLF0:USTF0",1762060337829,[[187.08,75.9],[187.06,0.93024499],[187.05,11.38880976],[187.04,1.81013649],[186.91,106.9]],[[187.12,2.89],[187.13,8.61],[187.14,7.89],[187.15,1.81013649],[187.16,4.8104]]]
["bitfinex-derivatives","SOLF0:USTF0",1762060411707,[[187.09,77.02],[187.07,11.38850976],[187.06,0.93024499],[187.04,9.64600193],[187.03,2.82708204]],[[187.14,2.89],[187.15,13.77],[187.19,7.63678204],[187.2,4.99571456],[187.25,9.88748785]]]
["bitfinex-derivatives","SOLF0:USTF0",1762060433625,[[187.11,1.24],[187.1,75.76],[187.08,4.8121],[187.07,6.57600976],[187.06,0.93024499]],[[187.13,2.95],[187.15,6.95],[187.17,1.81056746],[187.2,9.80501456],[187.7,65.90324927]]]
["bitfinex-derivatives","SOLF0:USTF0",1762060497077,[[187.26,1.24],[187.25,75.64],[187.24,4.808],[187.22,6.60671665],[187.2,9.64600193]],[[187.29,8.89],[187.31,2.76],[187.35,97.12793488],[187.37,7.62926595],[187.42,4.99571456]]]
["bitfinex-derivatives","SOLF0:USTF0",1762060507486,[[187.47,75.58],[187.46,2.82436595],[187.44,1.24],[187.43,4.8032],[187.38,2.82436595]],[[187.5,2.85],[187.51,5.57],[187.53,260.81416708],[187.61,4.99571456]]]
["bitfinex-derivatives","SOLF0:USTF0",1762060578423,[[187.51,1.80452488],[187.48,72.98],[187.47,4.802],[187.46,4.91099238],[187.44,6.54798984]],[[187.56,2.94],[187.58,13.4197],[187.62,1.80452488],[187.66,21.02571456],[187.68,75.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1762060635380,[[187.56,4.8],[187.55,4.92226062],[187.52,9.36504428],[187.5,85.34198476],[187.41,149.17874653]],[[187.61,8.25],[187.63,2.88],[187.68,4.7969],[187.7,4.99571456],[187.71,78.31705444]]]
["bitfinex-derivatives","SOLF0:USTF0",1762060654311,[[187.58,75.46],[187.55,9.72246062],[187.53,9.36504428],[187.5,9.82198476],[187.47,2.81705444]],[[187.6,2.81],[187.61,8.25],[187.7,2.81705444],[187.73,2.81705444],[187.76,436.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1762060704753,[[187.62,27.94201846],[187.61,4.89959863],[187.59,6.54798984],[187.56,9.82198476],[187.49,197.3045]],[[187.69,2.76],[187.7,6.49],[187.73,4.7956],[187.75,1.80201846],[187.78,4.95236821]]]
["bitfinex-derivatives","SOLF0:USTF0",1762060726462,[[187.65,1.80201846],[187.64,4.89959863],[187.62,37.48618984],[187.59,9.82198476],[40.609,104.92644292]],[[187.69,2.69],[187.7,7.51],[187.74,4.7956],[187.75,1.80201846],[187.79,4.95236821]]]
["bitfinex-derivatives","SOLF0:USTF0",1762060789007,[[187.39,75.66],[187.38,4.8043],[187.34,9.39556874],[187.33,2.81087728],[187.32,0.92886694]],[[187.42,8.7],[187.45,2.77],[187.51,4.8014],[187.56,2.81087728],[187.58,28.0642915]]]
["bitfinex-derivatives","SOLF0:USTF0",1762060855250,[[187.2,5.73851201],[187.19,28.84],[187.17,9.30248412],[187.15,9.82198476],[187.11,167.26512555]],[[187.27,2.81],[187.31,10.9266],[187.35,107.44807082],[187.38,16.03],[187.39,74.12874256]]]
["bitfinex-derivatives","SOLF0:USTF0",1762060878055,[[187.19,4.8094],[187.18,7.40785455],[187.15,9.82198476],[187.14,75.6],[187.06,74.8666]],[[187.25,2.92],[187.26,9.48],[187.31,2.82425331],[187.32,4.98874256],[187.35,180.22381751]]]
["bitfinex-derivatives","SOLF0:USTF0",1762060939715,[[186.86,8.67895351],[186.82,1.80941663],[186.81,75.64],[186.79,16.35636538],[186.76,9.6411]],[[186.93,2.82],[186.94,1.80941663],[186.99,1.80941663],[187.03,6.88],[187.05,21.01874256]]]
["bitfinex-derivatives","SOLF0:USTF0",1762060949343,[[186.87,2.82],[186.86,4.8179],[186.84,1.80941663],[186.82,75.88],[186.81,1.80941663]],[[186.94,2.85],[186.95,1.80941663],[187.0,15.66],[187.02,4.8139],[187.03,22.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1762061012791,[[186.94,7.5857],[186.89,85.64198476],[186.86,2.83363474],[186.84,22.49833591],[32.742,108.28947352]],[[186.97,2.91],[186.98,7.67],[187.04,7.84253699],[187.06,4.8129]]]
["bitfinex-derivatives","SOLF0:USTF0",1762061070742,[[186.77,78.52],[186.76,4.8203],[186.75,0.93173938],[186.72,1.81454576],[186.35,51.44534366]],[[186.81,2.83],[186.86,1.81454576],[186.89,12.49890225],[186.91,22.68821584],[186.99,88.07544985]]]
["bitfinex-derivatives","SOLF0:USTF0",1762061082653,[[186.71,3.71190156],[186.69,75.98],[186.68,4.8226],[186.66,1.81454576],[186.63,107.02]],[[186.75,2.93],[186.76,8.24],[186.81,6.63384576],[186.85,5.00890225],[186.86,16.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1762061136100,[[186.8,2.67],[186.79,43.72],[186.78,4.8198],[186.76,2.83793852],[186.71,10.75388632]],[[186.87,3.75815608],[186.88,2.87],[186.9,4.817],[186.92,4.98847317],[186.93,2.83793852]]]
["bitfinex-derivatives","SOLF0:USTF0",1762061154614,[[186.85,2.67],[186.84,4.8182],[186.82,76.14],[186.79,9.82198476],[186.77,172.71510019]],[[186.91,11.36],[186.95,2.83793852],[186.96,124.29991572],[186.98,4.98847317],[187.02,18.90793852]]]
["bitfinex-derivatives","SOLF0:USTF0",1762061199443,[[186.82,2.76],[186.81,77.81559549],[186.79,9.82198476],[186.74,12.86133591],[186.71,6.28490156]],[[186.88,3.7716343],[186.9,2.88],[186.95,6.80406866],[186.97,6.65821584],[187.0,259.88748785]]]
["bitfinex-derivatives","SOLF0:USTF0",1762061245087,[[186.87,2.72],[186.86,4.8179],[186.82,9.82198476],[186.81,47.78],[186.77,12.86133591]],[[186.92,2.76],[186.97,2.83509162],[186.98,4.8149],[186.99,5.00094495]]]
["bitfinex-derivatives","SOLF0:USTF0",1762061250190,[[186.78,2.72],[186.74,9.82198476],[186.73,70.92],[186.71,107.95190156],[186.69,15.69642753]],[[186.82,2.76],[186.83,3.76557844],[186.89,2.83509162],[186.91,5.00094495],[186.93,11.96509162]]]
["bitfinex-derivatives","SOLF0:USTF0",1762061320359,[[186.78,4.8198],[186.77,6.63060338],[186.76,169.46553207],[186.74,10.90361858],[186.09,90.0293514]],[[186.83,2.81],[186.88,1.81535322],[186.89,4.8174],[186.9,7.92],[186.96,22.72821584]]]
["bitfinex-derivatives","SOLF0:USTF0",1762061332875,[[186.78,75.92],[186.77,4.8201],[186.76,174.28078223],[186.74,10.90361858],[186.73,1.81535322]],[[186.84,2.81],[186.89,4.8172],[186.91,1.81535322],[187.34,52.72259942]]]
["bitfinex-derivatives","SOLF0:USTF0",1762061389821,[[186.91,82.49060338],[186.88,12.80881733],[186.84,15.69804958],[186.83,16.07],[186.81,80.3238]],[[186.97,3.76157143],[187.05,4.99168594],[187.07,6.65821584],[187.1,9.88748785]]]
["bitfinex-derivatives","SOLF0:USTF0",1762061408549,[[186.85,11.44860338],[186.83,11.7861797],[186.78,12.86133591],[186.75,106.98],[186.69,341.52053785]],[[186.93,2.89],[186.94,10.31],[186.96,1.81407604],[186.98,4.8149],[187.04,4.99168594]]]
["bitfinex-derivatives","SOLF0:USTF0",1762061471286,[[186.88,4.8172],[186.85,75.82],[186.84,2.83354405],[186.82,9.97210366],[186.78,28.93133591]],[[186.94,8.36],[186.95,2.78],[187.01,4.8142],[187.03,2.83354405],[187.06,121.72645898]]]
["bitfinex-derivatives","SOLF0:USTF0",1762061561060,[[187.06,75.68],[187.05,1.81191548],[187.03,4.8135],[187.01,9.97210366],[186.98,16.11831553]],[[187.11,2.77],[187.15,4.8105],[187.17,1.81191548],[187.18,112.19724301],[187.19,4.97764525]]]
["bitfinex-derivatives","SOLF0:USTF0",1762061580168,[[187.01,1.81191548],[186.99,80.4945],[186.97,9.39556874],[186.96,9.97210366],[186.94,16.29993206]],[[187.05,2.77],[187.12,6.62341548],[187.13,4.97764525],[187.15,6.65821584],[187.19,25.6891]]]
["bitfinex-derivatives","SOLF0:USTF0",1762061643817,[[186.88,4.8174],[186.87,9.97210366],[186.82,15.6904595],[186.77,16.07666989],[186.71,22.50733785]],[[186.98,2.69],[186.99,3.73733111],[187.03,2.82912359],[187.06,4.99651899],[187.08,22.72821584]]]
["bitfinex-derivatives","SOLF0:USTF0",1762061726690,[[186.96,14.77023028],[186.93,2.83251172],[186.91,12.86133591],[186.88,5.349],[186.87,123.48989583]],[[187.02,2.85],[187.03,3.80515336],[187.08,2.83251172],[187.1,4.97025619],[187.13,6.65821584]]]
["bitfinex-derivatives","SOLF0:USTF0",1762061750229,[[186.86,4.8179],[186.84,75.74],[186.83,0.93106631],[186.82,2.83251172],[186.81,9.95493028]],[[186.96,2.76],[186.97,4.8152],[186.99,2.83251172],[187.01,89.16055646],[187.04,4.97025619]]]
["bitfinex-derivatives","SOLF0:USTF0",1762061830599,[[186.97,3.30313748],[186.9,4.8169],[186.89,27.0],[186.87,11.76839788],[33.0,5.0]],[[186.98,9.35901637],[186.99,4.8146],[187.05,4.96927539],[187.08,22.71821584],[187.24,123.37370591]]]
["bitfinex-derivatives","SOLF0:USTF0",1762061854519,[[186.97,3.748e-05],[186.87,14.77263028],[186.84,2.83333161],[186.78,12.86133591],[186.73,22.50733785]],[[186.98,10.52748841],[186.99,4.8148],[187.01,2.83333161],[187.03,4.96927539],[187.06,25.6862]]]
["bitfinex-derivatives","SOLF0:USTF0",1762061898049,[[186.61,77.55848893],[186.6,232.6250166],[186.59,4.8248],[186.52,9.6532],[186.51,9.95493028]],[[186.71,2.95],[186.75,1.81848893],[186.81,119.27396959],[186.82,66.14],[186.84,79.87045313]]]
["bitfinex-derivatives","SOLF0:USTF0",1762061946596,[[186.62,5.75638844],[186.6,9.39556874],[186.59,9.95493028],[186.54,12.86133591]],[[186.66,2.72],[186.75,6.71224729],[186.77,6.65821584],[186.84,13.18064985]]]
["bitfinex-derivatives","SOLF0:USTF0",1762062017247,[[186.87,2.84313755],[186.83,4.8186],[186.82,37.1],[186.79,5.0020575],[186.75,9.51254755]],[[186.92,2.77],[186.97,4.8154],[187.01,16.09],[187.02,2.84313755],[187.1,74.8516]]]
["bitfinex-derivatives","SOLF0:USTF0",1762062069074,[[187.09,6.62497808],[187.06,9.95493028],[187.02,1.81395204],[187.01,12.86133591],[186.95,37.99666989]],[[187.14,2.86],[187.15,76.62],[187.2,131.24988222],[187.33,74.7598],[187.34,74.7566]]]
["bitfinex-derivatives","SOLF0:USTF0",1762062082286,[[187.13,4.811],[187.12,22.42337263],[187.09,9.95493028],[187.08,2.82762268],[187.04,12.86133591]],[[187.24,2.94],[187.25,7.63572268],[187.38,2.82762268],[187.55,336.34948231],[187.73,42.83711203]]]
["bitfinex-derivatives","SOLF0:USTF0",1762062135039,[[187.03,6.62497808],[187.0,14.76913028],[186.97,12.22319142],[186.95,12.86133591],[186.91,92.49666989]],[[187.09,4.8121],[187.11,2.73],[187.14,2.82762268],[187.17,9.6205],[187.18,76.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1762062173165,[[187.1,10.70058309],[187.08,9.95493028],[187.05,6.62413256],[187.03,12.86133591],[186.93,210.98236977]],[[187.14,4.8108],[187.15,2.67],[187.18,1.81123256],[187.2,76.02],[187.25,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762062242726,[[187.05,9.95493028],[187.02,32.9736],[186.99,15.68799869],[186.93,127.10666459],[40.609,104.92644292]],[[187.13,2.73],[187.14,2.82666278],[187.2,2.82666278],[187.24,100.5013],[187.34,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762062267059,[[186.97,16.02226826],[186.96,15.89375865],[186.95,75.96],[186.94,9.95493028],[186.93,108.20333192]],[[187.05,2.73],[187.06,4.8128],[187.1,1.81179952],[187.18,44.09],[187.19,84.4377]]]
["bitfinex-derivatives","SOLF0:USTF0",1762062318595,[[187.1,4.99239531],[187.07,6.61964509],[187.05,9.95493028],[187.03,1.81179952],[187.02,38.52]],[[187.12,2.67],[187.17,1.81179952],[187.2,1.81179952],[187.25,22.6745986],[187.37,240.71391231]]]
["bitfinex-derivatives","SOLF0:USTF0",1762062405777,[[187.05,6.61964509],[187.03,9.95493028],[186.99,4.8146],[186.98,12.86133591],[186.97,9.39556874]],[[187.08,4.8123],[187.1,1.8117479],[187.17,75.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1762062420293,[[187.0,11.8042574],[186.97,9.39556874],[186.95,88.72133591],[186.92,100.06025171],[186.91,15.90281076]],[[187.05,3.64507264],[187.09,2.7],[187.12,1.8117479],[187.2,16.2431986],[187.23,9.88748785]]]
["bitfinex-derivatives","SOLF0:USTF0",1762062490448,[[187.11,4.97673538],[187.09,11.43448401],[187.06,9.9925095],[187.01,12.86133591],[186.97,9.39556874]],[[187.13,2.94],[187.17,4.8102],[187.18,2.82954149],[187.22,75.78],[187.24,9.6168]]]
["bitfinex-derivatives","SOLF0:USTF0",1762062542096,[[187.0,4.97673538],[186.98,6.62248401],[186.97,5.61435775],[186.96,4.8154],[186.95,9.9925095]],[[187.02,3.59383039],[187.04,4.8134],[187.07,4.48332977],[187.08,132.51066633],[187.16,16.2455986]]]
["bitfinex-derivatives","SOLF0:USTF0",1762062573619,[[186.81,0.93074259],[186.79,4.8197],[186.77,6.62248401],[186.75,15.82326891],[186.74,88.60703782]],[[186.88,2.74],[186.89,4.8172],[186.9,2.83452832],[186.93,71.6],[187.0,21.01615531]]]
["bitfinex-derivatives","SOLF0:USTF0",1762062624442,[[186.67,4.8226],[186.65,6.62248401],[186.63,9.9925095],[186.6,51.68252298],[186.58,12.86133591]],[[186.75,2.75],[186.76,4.8206],[186.8,2.83452832],[186.84,226.28335137],[186.86,16.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1762062638657,[[186.7,4.9882405],[186.68,6.62248401],[186.67,4.8229],[186.65,9.9925095],[186.64,1.81781183]],[[186.73,2.77],[186.74,4.8213],[186.76,1.81781183],[186.84,247.25021759],[186.87,6.6245986]]]
["bitfinex-derivatives","SOLF0:USTF0",1762062664575,[[186.77,4.9882405],[186.74,11.44348401],[186.72,9.9925095],[186.7,1.81781183],[186.66,106.54535359]],[[186.79,6.29340282],[186.82,1.81781183],[186.84,155.20205137],[186.88,75.86],[187.84,115.33068623]]]
["bitfinex-derivatives","SOLF0:USTF0",1762062697393,[[186.63,6.62248401],[186.62,4.824],[186.61,85.8525095],[186.6,10.32799466],[186.57,16.07010515]],[[186.71,7.7121],[186.72,2.84245717],[186.81,101.5686],[186.82,4.95694541],[186.96,107.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1762062749533,[[186.73,5.00350316],[186.7,11.50641955],[186.68,9.9925095],[186.66,57.8],[34.316,107.61661091]],[[186.76,2.95],[186.77,155.27351705],[186.79,4.82],[186.81,78.68245717],[186.84,2.84245717]]]
["bitfinex-derivatives","SOLF0:USTF0",1762062821413,[[186.66,5.00744301],[186.64,6.68451955],[186.61,15.74928545],[186.6,9.39556874],[186.57,75.8]],[[186.67,6.33718791],[186.68,4.8226],[186.71,2.8418434],[186.77,160.24494464],[186.82,84.85408785]]]
["bitfinex-derivatives","SOLF0:USTF0",1762062838427,[[186.71,4.8216],[186.69,9.9925095],[186.64,12.86133591],[186.63,75.8],[186.62,2.8418434]],[[186.77,3.59227881],[186.79,2.75],[186.82,2.8418434],[186.87,4.97142759],[186.9,6.6245986]]]
["bitfinex-derivatives","SOLF0:USTF0",1762062879547,[[186.99,1.81132984],[186.97,9.39556874],[186.95,0.42],[186.91,4.8166],[186.26,692.16801549]],[[187.03,2.87],[187.04,4.8134],[187.07,52.88],[187.09,1.81132984],[187.15,90.9046]]]
["bitfinex-derivatives","SOLF0:USTF0",1762062909377,[[186.97,9.39556874],[186.96,6.62883677],[186.94,0.42],[186.93,11.80383934],[186.89,120.14671574]],[[186.98,6.23771953],[187.01,4.8144],[187.04,1.81132984],[187.06,76.4],[187.09,161.66077029]]]
["bitfinex-derivatives","SOLF0:USTF0",1762062964411,[[187.0,4.99987347],[186.97,16.47698021],[186.95,14.8081095],[186.9,112.24631455],[186.86,9.6358]],[[187.02,2.72],[187.05,4.8131],[187.1,76.38],[187.11,2.83048012],[187.12,4.98971372]]]
["bitfinex-derivatives","SOLF0:USTF0",1762063013539,[[187.04,0.42],[187.03,4.99987347],[187.01,6.67141147],[186.99,6.62682067],[186.98,9.9925095]],[[187.07,2.71],[187.09,4.8123],[187.11,1.81242067],[187.14,76.24],[187.18,21.04971372]]]
["bitfinex-derivatives","SOLF0:USTF0",1762063061468,[[186.98,0.42],[186.97,9.39556874],[186.95,4.8156],[186.93,6.67141147],[186.9,9.9925095]],[[187.02,2.79],[187.03,4.8137],[187.07,2.83250571],[187.11,7.81678076],[188.2,18.79113748]]]
["bitfinex-derivatives","SOLF0:USTF0",1762063101409,[[186.98,7.10141147],[186.97,9.39556874],[186.96,9.9925095],[186.91,15.69384162],[186.86,57.47666989]],[[187.01,2.69],[187.09,78.79250571],[187.1,4.98427505],[187.12,117.89035559],[187.13,25.6822]]]
["bitfinex-derivatives","SOLF0:USTF0",1762063119133,[[186.99,5.0086053],[186.97,16.06698021],[186.95,0.41],[186.94,17.64071521],[186.89,12.86133591]],[[187.0,6.37058682],[187.08,4.98427505],[187.09,2.83250571],[187.27,582.64011056]]]
["bitfinex-derivatives","SOLF0:USTF0",1762063180876,[[187.05,5.41321407],[187.02,6.67141147],[187.01,4.814],[187.0,9.9925095],[186.95,155.70553307]],[[187.07,1.81170384],[187.1,2.83],[187.11,4.8117],[187.15,4.99155143],[187.18,6.6245986]]]
["bitfinex-derivatives","SOLF0:USTF0",1762063205192,[[187.1,0.4],[187.09,5.00071991],[187.07,6.67141147],[187.05,4.8128],[187.04,9.9925095]],[[187.13,2.7],[187.16,4.8103],[187.17,2.83021786],[187.21,4.98871328],[187.24,98.5345986]]]
["bitfinex-derivatives","SOLF0:USTF0",1762063236112,[[187.1,0.42],[187.08,5.00071991],[187.06,6.67141147],[187.05,4.8131],[187.04,160.80660822]],[[187.14,2.9],[187.15,4.8105],[187.2,2.83021786],[187.24,4.98871328],[187.25,21.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1762063293365,[[187.06,0.42],[187.04,4.98978829],[187.03,1.80954682],[187.01,28.15141147],[187.0,1.80954682]],[[187.17,2.78],[187.18,6.61954682],[187.21,38.8],[187.27,4.9754699],[187.28,120.23909456]]]
["bitfinex-derivatives","SOLF0:USTF0",1762063310466,[[187.13,0.42],[187.09,9.80158829],[187.07,6.67141147],[187.06,120.84755854],[186.83,453.2413324]],[[187.19,2.78],[187.21,4.8091],[187.24,2.8279655],[187.28,103.25912302],[187.29,2.8279655]]]
["bitfinex-derivatives","SOLF0:USTF0",1762063366809,[[186.98,0.42],[186.97,85.19556874],[186.95,1.81224446],[186.94,126.3117319],[186.93,4.8159]],[[187.02,2.67],[187.03,4.8136],[187.08,1.81224446],[187.14,9.6217],[187.15,90.8844]]]
["bitfinex-derivatives","SOLF0:USTF0",1762063407541,[[186.9,0.42],[186.89,28.4],[186.87,6.64306899],[186.86,1.81224446],[186.85,9.96460349]],[[186.98,2.79],[186.99,1.81224446],[187.04,102.21842507],[187.07,4.95325609],[187.09,22.65434146]]]
["bitfinex-derivatives","SOLF0:USTF0",1762063472106,[[186.94,0.42],[186.93,4.99047385],[186.91,6.64306899],[186.88,9.96460349],[186.87,4.8177]],[[186.96,3.38815922],[186.97,7.5751],[187.01,2.83293409],[187.04,107.17168116],[187.06,75.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1762063531050,[[187.04,4.99047385],[187.01,7.06306899],[186.99,9.96460349],[186.98,4.8147],[186.96,1.81282427]],[[187.05,3.36353432],[187.06,4.8128],[187.07,10.6427],[187.08,2.85],[187.09,1.81282427]]]
["bitfinex-derivatives","SOLF0:USTF0",1762063547855,[[187.02,4.99047385],[186.99,7.06306899],[186.97,19.36017223],[186.96,4.8152],[186.92,82.75763114]],[[187.03,2.85],[187.04,4.8133],[187.07,10.6427],[187.1,2.83149315],[187.12,4.95325609]]]
["bitfinex-derivatives","SOLF0:USTF0",1762063579872,[[186.87,0.93087952],[186.85,0.42],[186.84,75.76],[186.83,4.8185],[186.81,9.96460349]],[[186.91,2.7],[186.92,4.8167],[186.98,2.83149315],[187.02,18.89149315],[187.03,101.44842819]]]
["bitfinex-derivatives","SOLF0:USTF0",1762063623810,[[186.84,6.6304153],[186.82,0.42],[186.81,15.71525607],[186.78,77.59525492],[186.77,15.71069625]],[[186.88,2.78],[186.89,4.8172],[186.93,1.81525492],[186.96,4.95818633],[186.99,6.60434146]]]
["bitfinex-derivatives","SOLF0:USTF0",1762063686357,[[186.85,0.41],[186.84,5.00114548],[186.82,4.8189],[186.81,9.46420053],[186.79,9.96460349]],[[186.89,2.66],[186.91,4.8167],[186.96,2.83378523],[186.97,4.99974582],[187.0,22.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1762063765916,[[186.76,0.43],[186.75,0.93171443],[186.73,80.70370135],[186.72,4.8213],[186.69,9.96460349]],[[186.8,2.9],[186.81,4.8193],[186.82,1.81452107],[186.9,21.05896967],[186.91,28.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1762063810848,[[186.64,10.25730135],[186.61,6.6304153],[186.6,12.23796188],[186.49,139.80767249],[37.462,106.27174065]],[[186.71,2.95],[186.73,4.8214],[186.74,112.13827271],[186.81,75.72],[187.01,23.06613724]]]
["bitfinex-derivatives","SOLF0:USTF0",1762063872904,[[186.8,5.44192789],[186.77,6.68257053],[186.75,11.78268949],[186.7,13.28613799],[186.63,16.60767249]],[[186.83,114.74889999],[186.86,1.818086],[186.89,4.99896967],[186.91,6.60434146],[186.92,9.6329]]]
["bitfinex-derivatives","SOLF0:USTF0",1762063890311,[[186.84,0.42],[186.81,9.82052677],[186.8,47.74],[186.79,6.68257053],[186.78,17.56167738]],[[186.89,2.72],[186.9,1.818086],[186.91,4.8167],[187.0,80.63896967],[187.03,17.02129056]]]
["bitfinex-derivatives","SOLF0:USTF0",1762063946958,[[186.72,0.42],[186.71,75.64],[186.69,5.00132677],[186.68,2.83738374],[186.67,6.68257053]],[[186.79,2.77],[186.8,4.8198],[186.86,2.83738374],[186.88,21.08896967],[186.9,6.60434146]]]
["bitfinex-derivatives","SOLF0:USTF0",1762064020423,[[186.87,5.00132677],[186.84,6.68257053],[186.82,9.96460349],[186.81,0.42],[186.77,13.28613799]],[[186.9,2.78],[186.91,1.81543955],[186.99,4.99896967],[187.02,132.86604707],[187.03,654.21662501]]]
["bitfinex-derivatives","SOLF0:USTF0",1762064088685,[[186.81,5.00132677],[186.79,6.68257053],[186.76,85.93460349],[186.72,13.28613799],[186.4,276.83714366]],[[186.82,2.71],[186.83,3.52598195],[186.87,4.8179],[186.9,7.8347672],[186.92,6.60434146]]]
["bitfinex-derivatives","SOLF0:USTF0",1762064133826,[[186.86,0.42],[186.85,5.01281459],[186.83,6.68257053],[186.82,4.8188],[186.8,11.78063039]],[[186.89,2.68],[186.9,3.50863048],[186.93,6.6322269],[186.96,118.70845482],[186.97,4.99896967]]]
["bitfinex-derivatives","SOLF0:USTF0",1762064149741,[[186.84,5.41882463],[186.82,11.50137053],[186.8,1.8160269],[186.79,9.96460349],[186.76,75.56]],[[186.88,2.68],[186.91,1.8160269],[186.92,4.8167],[186.97,4.99563457],[186.99,113.41148667]]]
["bitfinex-derivatives","SOLF0:USTF0",1762064214504,[[186.69,0.42],[186.65,0.93203883],[186.63,2.8358912],[186.61,6.68257053],[186.6,9.39556874]],[[186.77,2.77],[186.84,2.8358912],[186.85,4.99563457],[186.89,250.0],[186.92,9.6333]]]
["bitfinex-derivatives","SOLF0:USTF0",1762064272538,[[186.71,5.00942276],[186.69,6.68257053],[186.68,5.2325],[186.67,9.96460349],[186.62,89.87850145]],[[186.73,2.91],[186.74,1.8183639],[186.76,4.8208],[186.78,100.91344838],[186.81,75.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1762064321066,[[186.79,0.42],[186.78,5.01801592],[186.76,6.68257053],[186.75,2.84095045],[186.73,55.84460349]],[[186.88,2.94],[186.91,2.84095045],[186.96,4.98027586],[186.98,6.60434146],[186.99,164.91808673]]]
["bitfinex-derivatives","SOLF0:USTF0",1762064406024,[[186.91,5.4049536],[186.9,75.54],[186.88,11.49987053],[186.86,9.96460349],[186.81,13.28613799]],[[186.96,2.92],[187.0,4.8145],[187.02,2.83341647],[187.04,88.8120254],[187.05,4.98252867]]]
["bitfinex-derivatives","SOLF0:USTF0",1762064424630,[[186.97,4.9849536],[186.96,0.42],[186.94,82.24257053],[186.92,14.78100349],[186.88,2.83341647]],[[186.99,2.76],[187.02,4.8141],[187.04,88.8120254],[187.07,7.81594514]]]
["bitfinex-derivatives","SOLF0:USTF0",1762064467976,[[186.8,2.95],[186.79,6.68257053],[186.78,110.5579344],[186.77,90.34460349],[186.75,1.81396661]],[[186.86,2.79],[186.87,4.818],[186.88,1.81396661],[186.97,21.0633308],[186.99,6.60434146]]]
["bitfinex-derivatives","SOLF0:USTF0",1762064522616,[[186.8,2.95],[186.79,4.96205562],[186.77,6.68257053],[186.76,4.8204],[186.75,85.56460349]],[[186.83,3.50611272],[186.84,2.67],[186.85,4.8183],[186.89,5.0033308],[186.91,9.44254975]]]
["bitfinex-derivatives","SOLF0:USTF0",1762064565547,[[186.87,2.83],[186.86,4.96205562],[186.85,75.54],[186.81,9.96460349]],[[186.94,2.7],[186.99,2.83820829],[187.02,86.66297021],[187.03,91.64],[187.05,5.0033308]]]
["bitfinex-derivatives","SOLF0:USTF0",1762064630201,[[186.66,2.8],[186.65,1.81479601],[186.63,81.47428171],[186.62,1.81479601],[186.61,6.68257053]],[[186.75,4.8209],[186.76,2.71],[186.79,92.10517474],[186.85,16.2885126],[186.86,16.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1762064668529,[[186.81,2.8],[186.77,9.79162084],[186.75,6.68257053],[186.72,9.96460349],[186.37,278.48]],[[186.86,2.82],[186.87,4.8178],[186.9,2.84060203],[186.93,2.84060203],[186.94,75.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1762064726986,[[186.63,4.97826063],[186.61,6.63768084],[186.6,12.21556874],[186.58,9.95652126],[186.56,1.81877362]],[[186.65,2.71],[186.66,4.8234],[186.71,1.81877362],[186.74,4.98679497],[186.76,32.38075996]]]
["bitfinex-derivatives","SOLF0:USTF0",1762064741099,[[186.66,2.8],[186.65,80.61826063],[186.63,4.8239],[186.62,8.45645446],[186.6,19.35209]],[[186.68,3.48209897],[186.71,7.5319],[186.74,1.81877362],[186.76,4.98679497],[186.9,16.62264991]]]
["bitfinex-derivatives","SOLF0:USTF0",1762064788830,[[186.73,2.8],[186.72,75.62],[186.7,5.00951359],[186.68,4.8224],[186.67,6.63768084]],[[186.76,7.7806],[186.83,14.62697755],[186.86,6.64905996],[186.87,16.09],[186.97,16.62264991]]]
["bitfinex-derivatives","SOLF0:USTF0",1762064834285,[[186.77,7.78772726],[186.74,6.63768084],[186.73,4.8211],[186.72,78.73652126],[33.0,5.0]],[[186.79,2.95],[186.82,4.8192],[186.83,1.81658306],[186.88,80.61508164],[186.92,116.74147428]]]
["bitfinex-derivatives","SOLF0:USTF0",1762064869908,[[186.78,5.00715043],[186.76,9.35768084],[186.74,139.48797183],[186.69,13.27536168],[186.66,9.6459]],[[186.81,6.34686627],[186.82,4.8192],[186.87,1.81658306],[186.88,4.99294995],[186.91,6.64905996]]]
["bitfinex-derivatives","SOLF0:USTF0",1762064916034,[[186.92,2.75],[186.88,58.8172],[186.86,7.84639501],[186.84,6.63768084],[186.81,9.95652126]],[[186.97,2.75],[187.01,91.81843156],[187.03,2.83588199],[187.04,75.52],[187.09,4.99294995]]]
["bitfinex-derivatives","SOLF0:USTF0",1762064938955,[[186.94,2.94],[186.93,4.98689718],[186.9,11.45448084],[186.88,85.41652126],[186.83,13.27536168]],[[186.96,2.84],[186.99,4.8149],[187.01,91.81843156],[187.03,2.83588199],[187.11,19.23486418]]]
["bitfinex-derivatives","SOLF0:USTF0",1762065012917,[[186.82,2.71],[186.81,75.54],[186.8,5.00156416],[186.79,4.8195],[186.78,6.63768084]],[[186.86,2.87],[186.87,4.8179],[186.91,2.83707767],[186.94,4.97459318],[186.97,6.64905996]]]
["bitfinex-derivatives","SOLF0:USTF0",1762065042264,[[186.76,5.00069605],[186.74,6.63768084],[186.73,78.53],[186.71,15.70920078],[186.66,123.13243935]],[[186.8,2.69],[186.81,4.8193],[186.87,2.83707767],[186.88,4.98988931],[186.91,33.50905996]]]
["bitfinex-derivatives","SOLF0:USTF0",1762065104110,[[186.64,5.49837618],[186.63,6.63768084],[186.62,4.8242],[186.61,9.95652126],[186.56,714.04013091]],[[186.72,2.7],[186.75,1.81626245],[186.8,4.99354794],[186.81,32.06484759],[186.82,6.64905996]]]
["bitfinex-derivatives","SOLF0:USTF0",1762065183672,[[186.81,2.84],[186.8,5.01083887],[186.79,4.8196],[186.78,6.63768084],[186.75,9.95652126]],[[186.83,3.43464812],[186.85,2.72],[186.87,2.83944285],[186.88,4.8177],[186.9,119.78571185]]]
["bitfinex-derivatives","SOLF0:USTF0",1762065196577,[[186.81,2.84],[186.8,5.01083887],[186.78,11.45758084],[186.76,75.54],[186.75,9.95652126]],[[186.84,6.15738257],[186.86,1.81604318],[186.87,4.818],[186.9,119.78571185],[187.0,74.8962]]]
["bitfinex-derivatives","SOLF0:USTF0",1762065277449,[[186.79,2.76],[186.78,4.8198],[186.75,85.13446985],[186.72,9.95652126],[186.63,367.6742021]],[[186.86,2.67],[186.88,4.8175],[186.92,7.82821855],[186.95,16.28065996],[187.62,92.26454898]]]
["bitfinex-derivatives","SOLF0:USTF0",1762065286751,[[186.75,6.63768084],[186.74,4.821],[186.73,9.95652126],[186.72,2.83678901]],[[186.82,2.92],[186.89,2.83678901]]]
["bitfinex-derivatives","SOLF0:USTF0",1762065369422,[[186.67,2.76],[186.66,6.67458961],[186.64,87.35458199],[186.6,9.39556874],[186.53,107.6359815]],[[186.71,3.45101946],[186.74,2.9],[186.77,6.80984667],[186.8,6.64905996],[186.82,19.61208994]]]
["bitfinex-derivatives","SOLF0:USTF0",1762065435382,[[186.73,2.71],[186.72,75.58],[186.68,2.84124621],[186.67,6.67458961],[186.65,9.95652126]],[[186.76,3.43270776],[186.77,2.78],[186.81,24.64],[186.82,5.00712258],[186.85,9.49030617]]]
["bitfinex-derivatives","SOLF0:USTF0",1762065475504,[[186.7,2.78],[186.67,4.8229],[186.66,84.05140939],[186.64,9.95652126],[186.55,9.6516]],[[186.73,2.94],[186.77,4.8204],[186.8,6.82394236],[186.82,6.64905996],[186.89,88.23711993]]]
["bitfinex-derivatives","SOLF0:USTF0",1762065599213,[[186.65,2.84],[186.64,4.8235],[186.63,6.67458961],[186.62,1.81915261],[186.61,0.9324509]],[[186.68,3.42567082],[186.7,2.77],[186.73,6.64055261],[186.74,4.98415115],[186.76,6.64905996]]]
["bitfinex-derivatives","SOLF0:USTF0",1762065601015,[[186.67,2.78],[186.66,6.67458961],[186.65,1.81915261],[186.63,9.95652126],[186.62,1.81915261]],[[186.71,3.42660257],[186.73,2.77],[186.76,6.63985261],[186.77,4.98415115],[186.79,128.86873512]]]
["bitfinex-derivatives","SOLF0:USTF0",1762065689302,[[186.82,78.39],[186.81,4.98563378],[186.8,4.8195],[186.79,6.67458961],[186.77,15.87135374]],[[186.88,2.9],[186.89,6.63254291],[186.96,121.41764986],[186.99,6.64905996],[187.66,586.921997]]]
["bitfinex-derivatives","SOLF0:USTF0",1762065744044,[[186.87,2.95],[186.86,80.50461407],[186.84,4.8183],[186.83,6.67458961],[186.78,2.83547206]],[[186.89,2.79],[186.93,4.8164],[186.96,119.26897077],[187.02,12.809062],[187.24,257.34012463]]]
["bitfinex-derivatives","SOLF0:USTF0",1762065766056,[[186.92,2.68],[186.9,80.45145717],[186.89,4.817],[186.88,6.67458961],[186.85,9.95652126]],[[186.93,3.43405086],[186.94,2.74],[186.96,116.43349871],[186.99,4.8147],[187.0,7.83126239]]]
["bitfinex-derivatives","SOLF0:USTF0",1762065806083,[[186.99,2.85],[186.98,5.01145717],[186.95,6.67458961],[186.94,1.81272603],[186.93,85.37652126]],[[187.04,2.9],[187.08,1.81272603],[187.09,4.99579033],[187.11,6.64905996],[187.12,75.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1762065826004,[[187.02,2.86],[187.0,4.8142],[186.99,1.81272603],[186.98,64.19145717],[186.97,9.39556874]],[[187.1,2.68],[187.12,121.56610572],[187.17,75.38],[187.18,4.99579033],[187.2,22.77172553]]]
["bitfinex-derivatives","SOLF0:USTF0",1762065879253,[[187.19,2.9],[187.17,4.97681501],[187.16,4.8102],[187.14,6.67458961],[187.12,9.95652126]],[[187.24,2.72],[187.27,4.8077],[187.28,125.1364547],[187.33,75.36],[187.34,4.98332227]]]
["bitfinex-derivatives","SOLF0:USTF0",1762065906375,[[187.26,2.88],[187.23,9.78521501],[187.21,6.67458961],[187.19,2.82759279],[187.14,22.89686168]],[[187.33,2.75],[187.34,4.8057],[187.35,2.82759279],[187.4,117.39613383],[187.42,89.99052227]]]
["bitfinex-derivatives","SOLF0:USTF0",1762065950422,[[187.51,2.85],[187.5,1.8039027],[187.49,4.8016],[187.47,14.63504923],[187.42,9.95652126]],[[187.58,4.7998],[187.6,2.8],[187.61,1.8039027],[187.63,187.83381413],[187.66,76.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762066000869,[[187.54,2.89],[187.53,4.89504923],[187.51,6.67458961],[187.48,9.95652126],[187.47,31.42]],[[187.59,2.84],[187.64,2.81649606],[187.66,120.01731832],[187.69,20.94603182]]]
["bitfinex-derivatives","SOLF0:USTF0",1762066018183,[[187.59,7.78504923],[187.57,6.67458961],[187.56,4.8],[187.54,9.95652126]],[[187.64,2.69],[187.65,4.7979],[187.66,120.01731832],[187.67,2.81649606],[187.69,75.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1762066075223,[[187.5,2.79],[187.47,36.37365862],[187.45,177.1953032],[187.43,1.80167693],[187.42,9.95652126]],[[187.57,2.83],[187.58,1.80167693],[187.63,4.98045228],[187.65,16.03],[187.66,82.30905996]]]
["bitfinex-derivatives","SOLF0:USTF0",1762066138067,[[187.55,2.86],[187.54,4.95365862],[187.52,6.67458961],[187.5,2.81573898],[187.49,9.95652126]],[[187.63,2.93],[187.69,7.79619126],[187.7,119.23783119],[187.71,6.64905996],[187.72,91.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1762066160091,[[187.54,4.95365862],[187.52,9.37458961],[187.49,9.95652126],[187.48,78.27573898],[187.44,13.27536168]],[[187.61,2.83],[187.65,2.81573898],[187.67,96.47045228],[187.7,125.88689115],[187.72,9.97358994]]]
["bitfinex-derivatives","SOLF0:USTF0",1762066229238,[[187.48,2.92],[187.44,1.80134335],[187.4,6.67458961],[187.39,32.72],[187.38,9.95652126]],[[187.55,2.73],[187.58,1.80134335],[187.62,4.98045228],[187.64,69.07905996]]]
["bitfinex-derivatives","SOLF0:USTF0",1762066249743,[[187.46,2.71],[187.45,6.67458961],[187.43,12.77283129],[187.39,32.72],[187.38,16.09167171]],[[187.57,2.71],[187.62,2.81631003],[187.64,4.98045228],[187.66,6.64905996],[187.68,9.97358994]]]
["bitfinex-derivatives","SOLF0:USTF0",1762066337507,[[187.36,2.8],[187.35,4.8052],[187.34,9.39556874],[187.32,84.01763716],[187.3,9.95652126]],[[187.43,2.75],[187.44,1.80304755],[187.45,4.8029],[187.5,4.98758724],[187.51,42.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1762066347830,[[187.34,9.39556874],[187.31,174.87342353],[187.28,6.67458961],[187.27,75.56],[187.26,27.40675976]],[[187.37,2.94],[187.38,1.80304755],[187.4,4.8043],[187.44,1.80304755],[187.46,4.98758724]]]
["bitfinex-derivatives","SOLF0:USTF0",1762066420294,[[187.4,2.7],[187.39,23.5],[187.36,9.86526327],[187.34,9.39556874],[187.22,22.50733785]],[[187.46,4.56368884],[187.56,20.99739032],[187.57,122.31418641],[187.58,82.14905996],[187.6,9.97358994]]]
["bitfinex-derivatives","SOLF0:USTF0",1762066529167,[[187.46,2.69],[187.43,6.6018686],[187.41,9.86526327],[187.39,169.21044977],[187.38,25.94]],[[187.51,2.72],[187.54,2.81591706],[187.56,4.98739032],[187.59,6.64905996],[187.61,148.85035806]]]
["bitfinex-derivatives","SOLF0:USTF0",1762066559191,[[187.42,1.80322306],[187.41,2.67],[187.37,75.46],[187.35,9.86526327],[187.34,10.32363061]],[[187.51,2.67],[187.52,1.80322306],[187.56,21.00076905],[187.58,6.64905996],[187.75,28.40413724]]]
["bitfinex-derivatives","SOLF0:USTF0",1762066632355,[[187.34,13.19363061],[187.29,75.4],[187.28,173.38537943],[187.27,106.66],[187.26,9.86526327]],[[187.42,2.85],[187.43,2.81659791],[187.47,16.01],[187.49,4.97445957],[187.5,23.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1762066653178,[[187.42,2.87],[187.37,55.9439717],[187.35,9.86526327],[187.34,13.14022852],[187.3,13.27536168]],[[187.51,2.66],[187.56,2.81659791],[187.57,20.98445957],[187.59,6.64905996],[187.6,69.7783]]]
["bitfinex-derivatives","SOLF0:USTF0",1762066740140,[[187.47,2.69],[187.46,75.38],[187.42,170.25781009],[187.41,6.5839717],[187.39,10.79344891]],[[187.56,4.98913302],[187.58,6.64905996],[187.61,9.97358994],[187.65,16.11662106],[187.7,266.62264991]]]
["bitfinex-derivatives","SOLF0:USTF0",1762066815797,[[187.36,2.76],[187.35,5.73422975],[187.34,9.39556874],[187.33,6.5839717],[187.31,9.86526327]],[[187.43,2.91],[187.45,4.8031],[187.46,5.00014557],[187.5,16.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1762066832306,[[187.39,2.76],[187.36,6.5839717],[187.35,0.92882975],[187.34,19.26083201],[187.33,168.44644087]],[[187.45,2.68],[187.5,21.01091244],[187.52,121.96270919],[187.53,6.64905996],[187.54,27.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1762066898770,[[187.34,9.39556874],[187.33,75.3],[187.29,6.5839717],[187.27,12.71526327],[187.24,106.7]],[[187.37,2.88],[187.42,21.00915289],[187.45,6.64905996],[187.47,9.97358994],[187.52,135.26082912]]]
["bitfinex-derivatives","SOLF0:USTF0",1762066924400,[[187.28,0.92904053],[187.26,2.92],[187.22,234.38313587],[187.17,6.5839717],[187.14,9.86526327]],[[187.35,2.91],[187.36,3.3307264],[187.42,20.99367517],[187.43,16.16766759],[187.45,6.64905996]]]
["bitfinex-derivatives","SOLF0:USTF0",1762066987546,[[187.18,2.75],[187.17,0.92954925],[187.14,81.9439717],[187.12,9.86526327],[187.07,13.27536168]],[[187.22,2.88],[187.25,4.97367517],[187.28,6.64905996],[187.29,16.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1762067001454,[[187.26,2.75],[187.23,57.4485],[187.2,6.5839717],[187.18,9.86526327],[187.17,6.27554925]],[[187.33,2.88],[187.34,4.8057],[187.39,4.97883757],[187.4,16.02],[187.41,126.53576659]]]
["bitfinex-derivatives","SOLF0:USTF0",1762067063506,[[187.1,2.93],[187.09,75.44],[187.08,5.74225797],[187.07,163.90749473],[187.02,6.5839717]],[[187.15,2.89],[187.16,4.8105],[187.25,20.99883757],[187.26,9.6157],[187.27,23.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1762067123162,[[187.01,2.87],[187.0,81.26470616],[186.97,16.05585786],[186.95,9.99043368],[186.9,13.32057825]],[[187.08,2.82],[187.09,4.8123],[187.14,4.9990393],[187.16,32.33598573],[187.17,30.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1762067145781,[[187.01,2.92],[187.0,76.41050616],[186.99,11.47478912],[186.97,9.39556874],[186.87,91.59322281]],[[187.05,2.83],[187.07,4.8128],[187.1,4.9990393],[187.12,6.66538573],[187.15,26.0480786]]]
["bitfinex-derivatives","SOLF0:USTF0",1762067205530,[[186.98,2.72],[186.97,9.39556874],[186.96,4.8154],[186.95,234.81100015],[186.94,0.93076748]],[[187.03,3.33130038],[187.05,7.6731],[187.08,4.99456028],[187.1,6.66538573],[187.11,115.14416899]]]
["bitfinex-derivatives","SOLF0:USTF0",1762067220941,[[186.98,2.72],[186.97,9.39556874],[186.94,5.74666748],[186.92,75.58],[186.89,6.66028912]],[[187.02,2.86],[187.03,4.8139],[187.07,4.99456028],[187.1,16.28918573],[187.12,9.9980786]]]
["bitfinex-derivatives","SOLF0:USTF0",1762067280091,[[186.92,2.73],[186.91,75.5],[186.9,5.74780368],[186.89,6.66028912],[186.86,9.99043368]],[[186.96,6.1975285],[186.98,4.8149],[187.02,4.99992565],[187.04,82.18538573],[187.16,91.49186433]]]
["bitfinex-derivatives","SOLF0:USTF0",1762067334336,[[186.86,2.71],[186.85,75.7],[186.83,4.8186],[186.81,7.5917791],[186.64,23.31101194]],[[186.89,2.8],[186.9,3.3559221],[186.92,4.8167],[186.95,5.00417127],[186.98,126.65238051]]]
["bitfinex-derivatives","SOLF0:USTF0",1762067351663,[[186.86,2.74],[186.85,75.56],[186.83,11.47898912],[186.81,0.93148998],[186.8,9.99043368]],[[186.89,2.8],[186.9,4.8172],[186.94,5.00417127],[186.97,6.66538573],[186.98,119.98699478]]]
["bitfinex-derivatives","SOLF0:USTF0",1762067430028,[[186.86,75.52],[186.85,4.8182],[186.84,2.9],[186.82,151.14757103],[186.81,6.66028912]],[[186.92,2.81],[186.93,3.35356606],[186.98,124.99116605],[187.0,6.66538573],[187.03,26.0680786]]]
["bitfinex-derivatives","SOLF0:USTF0",1762067449339,[[186.87,2.8],[186.86,75.52],[186.85,4.8181],[186.82,157.80786015],[186.75,18.67557825]],[[186.93,2.72],[186.94,4.8161],[186.98,124.99116605],[187.0,6.66538573],[187.03,26.0680786]]]
["bitfinex-derivatives","SOLF0:USTF0",1762067504286,[[186.94,2.71],[186.93,75.48],[186.87,6.66028912],[186.85,9.99043368]],[[186.95,6.21994988],[186.97,4.8154],[187.0,5.00417127],[187.01,111.9573817],[187.02,6.66538573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762067568957,[[186.93,78.25],[186.89,4.8171],[186.88,6.66028912],[186.86,159.88154729],[186.76,775.01541445]],[[186.96,2.71],[186.98,4.8151],[187.01,116.96252256],[187.03,6.66538573],[187.1,28.99772035]]]
["bitfinex-derivatives","SOLF0:USTF0",1762067603489,[[186.97,2.7],[186.96,4.8154],[186.94,65.54],[186.91,6.66028912],[186.89,26.18874658]],[[187.02,2.74],[187.04,4.8136],[187.08,5.00514086],[187.11,6.66538573],[187.13,9.9980786]]]
["bitfinex-derivatives","SOLF0:USTF0",1762067673847,[[186.95,2.81],[186.94,4.98944199],[186.92,6.66028912],[186.91,4.8166],[186.89,9.99043368]],[[186.98,2.71],[187.0,4.8146],[187.06,5.00514086],[187.08,6.66538573],[187.1,16.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1762067691368,[[186.89,7.79944199],[186.86,7.59096948],[186.85,4.8183],[186.8,75.48],[186.56,41.79934172]],[[186.91,2.93],[186.95,4.8159],[187.0,5.00514086],[187.03,6.66538573],[187.27,32.95162463]]]
["bitfinex-derivatives","SOLF0:USTF0",1762067731792,[[186.97,9.39556874],[186.94,7.65944199],[186.92,11.47648912],[186.9,44.1],[186.89,9.99043368]],[[187.01,2.8],[187.02,4.8141],[187.09,113.65403413],[187.11,22.72538573],[187.14,169.9155786]]]
["bitfinex-derivatives","SOLF0:USTF0",1762067813257,[[186.86,8.83740251],[186.84,6.66028912],[186.81,9.99043368],[186.78,75.44],[186.76,13.32057825]],[[186.89,2.75],[186.96,5.0088247],[186.98,6.66538573],[187.0,9.9980786],[187.23,32.95162463]]]
["bitfinex-derivatives","SOLF0:USTF0",1762067832185,[[186.91,2.86],[186.9,4.817],[186.87,6.66028912],[186.85,9.99043368],[186.8,14.2520433]],[[187.02,5.0088247]]]
["bitfinex-derivatives","SOLF0:USTF0",1762067908335,[[186.81,2.9],[186.8,0.93146505],[186.77,4.8203],[186.76,6.66028912],[186.66,21.414]],[[186.86,2.95],[186.96,54.32856329],[186.98,6.66538573],[187.0,74.8926],[187.01,9.9980786]]]
["bitfinex-derivatives","SOLF0:USTF0",1762067923433,[[186.78,2.68],[186.77,0.9316022],[186.75,4.8209],[186.74,6.66028912],[186.71,9.99043368]],[[186.83,2.76],[186.84,4.8186],[186.92,44.48856329],[186.94,22.86418101],[186.95,9.632]]]
["bitfinex-derivatives","SOLF0:USTF0",1762067980893,[[186.7,2.93],[186.69,0.93198891],[186.67,4.8229],[186.65,6.66028912],[186.63,9.99043368]],[[186.76,2.96],[186.77,4.8205],[186.82,4.98856329],[186.84,6.66538573],[186.85,75.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1762068054460,[[186.75,5.00697006],[186.72,9.59028912],[186.7,14.81253368],[186.67,58.28],[186.65,13.32057825]],[[186.77,2.72],[186.79,4.8201],[186.84,4.99531308],[186.86,6.66538573],[186.89,26.0680786]]]
["bitfinex-derivatives","SOLF0:USTF0",1762068071768,[[186.72,2.89],[186.71,4.8218],[186.69,5.00697006],[186.67,6.66028912],[186.66,0.93207628]],[[186.75,3.34462435],[186.76,6.09462435],[186.79,4.82],[186.81,4.99531308],[186.84,6.66538573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762068127010,[[186.79,2.91],[186.78,9.82697006],[186.75,6.66028912],[186.73,9.99043368],[186.68,13.32057825]],[[186.86,117.12970167],[186.87,4.8178],[186.92,4.99531308],[186.94,82.14538573],[186.97,9.9980786]]]
["bitfinex-derivatives","SOLF0:USTF0",1762068184878,[[186.77,7.76697006],[186.76,4.8206],[186.75,6.66028912],[186.73,9.99043368],[186.61,75.0462]],[[186.84,2.92],[186.85,4.8183],[186.9,4.99531308],[186.93,22.73538573],[186.95,9.9980786]]]
["bitfinex-derivatives","SOLF0:USTF0",1762068223702,[[186.7,2.7],[186.69,4.8222],[186.66,7.5923654],[186.63,9.99043368],[186.49,98.40551194]],[[186.77,2.67],[186.78,4.8201],[186.82,4.98812267],[186.84,16.07],[186.85,6.66538573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762068289454,[[186.94,2.92],[186.93,4.816],[186.87,22.81366093],[186.86,32.46],[186.57,320.03934172]],[[187.01,2.77],[187.03,4.8137],[187.08,48.16],[187.09,4.97783118],[187.11,22.73538573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762068305371,[[186.82,2.68],[186.79,4.8196],[186.77,54.38028912],[186.74,9.99043368],[186.71,106.98]],[[186.89,2.82],[186.91,4.817],[186.95,4.97783118],[186.97,22.73538573],[186.98,123.3997109]]]
["bitfinex-derivatives","SOLF0:USTF0",1762068385230,[[187.06,7.89727556],[187.04,6.66028912],[187.02,75.52],[187.01,9.99043368],[186.97,9.39556874]],[[187.14,2.71],[187.2,21.04783118],[187.23,6.66538573],[187.25,177.88477275],[187.31,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762068396947,[[187.04,7.63727556],[187.02,6.66028912],[187.01,4.8139],[186.99,9.99043368],[186.97,41.95556874]],[[187.1,2.66],[187.11,4.8116],[187.18,21.04783118],[187.2,6.66538573],[187.22,23.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1762068480612,[[186.97,12.31556874],[186.93,4.97970198],[186.9,6.66028912],[186.88,9.99043368],[186.87,4.8176]],[[186.98,3.27147308],[186.99,4.8147],[187.01,2.94],[187.02,16.07],[187.03,80.59013252]]]
["bitfinex-derivatives","SOLF0:USTF0",1762068491429,[[186.96,2.83],[186.95,5.00204551],[186.92,6.66028912],[186.9,14.80723368],[186.85,13.32057825]],[[187.01,75.58],[187.02,4.8139],[187.04,123.81944094],[187.05,5.002964]]]
["bitfinex-derivatives","SOLF0:USTF0",1762068542376,[[186.98,7.82287135],[186.97,9.39556874],[186.95,6.66028912],[186.94,4.8157],[186.37,489.16801549]],[[187.02,2.78],[187.03,4.8137],[187.04,120.89944094],[187.07,80.50402737],[187.1,22.73538573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762068618641,[[187.12,2.69],[187.1,5.00287135],[187.08,6.66028912],[187.05,25.63429959],[186.69,51.44534366]],[[187.23,2.73],[187.25,75.4],[187.26,191.20709022],[187.27,16.05],[187.29,20.87777652]]]
["bitfinex-derivatives","SOLF0:USTF0",1762068653366,[[187.09,2.81],[187.08,5.00287135],[187.06,6.66028912],[187.05,4.8131],[187.04,9.99043368]],[[187.15,2.84],[187.21,21.05402737],[187.23,6.66538573],[187.25,85.3980786],[190.22,92.26454898]]]
["bitfinex-derivatives","SOLF0:USTF0",1762068728236,[[186.98,2.69],[186.97,14.38950079],[186.94,6.66028912],[186.92,9.99043368],[186.87,13.32057825]],[[187.06,5.96464704],[187.11,21.00825545],[187.13,6.66538573],[187.14,28.12],[187.15,9.9980786]]]
["bitfinex-derivatives","SOLF0:USTF0",1762068744360,[[186.97,9.39556874],[186.94,2.69],[186.88,0.93019526],[186.87,4.99393205],[186.86,4.818]],[[186.99,2.73],[187.05,16.05],[187.06,4.95825545],[187.08,6.66538573],[187.11,9.9980786]]]
["bitfinex-derivatives","SOLF0:USTF0",1762068796305,[[186.97,12.16556874],[186.93,4.99393205],[186.91,6.66028912],[186.89,9.99043368],[186.79,16.65072281]],[[186.99,7.5849],[187.02,4.95825545],[187.04,129.69432872],[187.05,91.51],[187.07,9.9980786]]]
["bitfinex-derivatives","SOLF0:USTF0",1762068918115,[[187.01,2.82],[187.0,4.8142],[186.99,6.66028912],[186.97,8.25078349],[186.96,9.99043368]],[[187.12,2.79],[187.15,4.97143475],[187.17,79.00538573],[187.18,16.05],[187.19,16.38232079]]]
["bitfinex-derivatives","SOLF0:USTF0",1762068963852,[[187.03,7.85610173],[187.01,6.66028912],[186.99,9.99043368],[186.98,34.2548],[186.88,249.354]],[[187.11,2.88],[187.12,4.97143475],[187.14,6.66538573],[187.16,9.9980786],[187.17,191.38854221]]]
["bitfinex-derivatives","SOLF0:USTF0",1762069040100,[[187.27,2.95],[187.22,5.00137867],[187.2,28.32028912],[187.18,9.99043368],[187.12,29.37057825]],[[187.35,2.78],[187.42,21.03060705],[187.44,6.66538573],[187.46,16.14905952],[187.47,9.9980786]]]
["bitfinex-derivatives","SOLF0:USTF0",1762069060320,[[187.34,9.39556874],[187.33,2.67],[187.26,4.8077],[187.22,4.94368112],[187.2,28.32028912]],[[187.41,2.8],[187.46,20.99263281],[187.49,6.66538573],[187.51,9.9980786],[187.52,75.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1762069131086,[[187.34,6.1230391],[187.27,2.85],[187.24,4.99827627],[187.21,6.66028912],[187.2,4.8091]],[[187.35,8.95108334],[187.36,75.3],[187.37,6.66538573],[187.39,16.05],[187.4,9.9980786]]]
["bitfinex-derivatives","SOLF0:USTF0",1762069202957,[[187.2,2.83],[187.19,4.8093],[187.17,6.66028912],[187.14,9.99043368],[187.1,30.10057825]],[[187.3,3.26156184],[187.31,2.36],[187.35,4.97384829],[187.36,16.05],[187.37,6.63179772]]]
["bitfinex-derivatives","SOLF0:USTF0",1762069211456,[[187.34,2.84],[187.33,6.66028912],[187.3,51.15291471],[187.26,21.392],[187.25,13.32057825]],[[187.53,2.36],[187.55,4.97384829],[187.57,6.63179772],[187.6,9.9980786],[187.64,13.33077146]]]
["bitfinex-derivatives","SOLF0:USTF0",1762069273621,[[187.47,2.82],[187.46,9.72612549],[187.44,6.66028912],[187.41,9.99043368],[187.37,9.6098]],[[187.55,2.34],[187.57,4.97384829],[187.59,6.63179772],[187.62,9.9980786],[187.63,16.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1762069354276,[[187.47,2.83],[187.45,4.99410986],[187.43,11.46338912],[187.4,71.99043368],[187.35,13.32057825]],[[187.53,2.36],[187.55,4.9943863],[187.57,6.63179772],[187.59,26.0080786],[187.64,13.33077146]]]
["bitfinex-derivatives","SOLF0:USTF0",1762069389503,[[187.48,2.77],[187.45,4.99041875],[187.42,11.46368912],[187.4,9.99043368],[186.94,64.30667957]],[[187.5,3.2623999],[187.51,2.36],[187.55,4.99029285],[187.57,6.63179772],[187.6,26.0080786]]]
["bitfinex-derivatives","SOLF0:USTF0",1762069410006,[[187.42,2.74],[187.38,4.98352651],[187.36,11.46538912],[187.34,9.39556874],[187.33,147.25043368]],[[187.46,2.36],[187.51,4.97834786],[187.53,16.01],[187.54,6.63179772],[187.56,34.3180786]]]
["bitfinex-derivatives","SOLF0:USTF0",1762069462770,[[187.48,2.89],[187.44,11.46318912],[187.42,85.21043368],[187.37,13.32057825],[34.316,107.61661091]],[[187.54,2.36],[187.59,4.97834786],[187.61,6.63179772],[187.63,16.01],[187.64,9.9980786]]]
["bitfinex-derivatives","SOLF0:USTF0",1762069510599,[[187.51,2.78],[187.5,4.98766506],[187.48,6.66028912],[187.46,75.18],[187.45,71.99043368]],[[187.56,2.36],[187.61,4.99156884],[187.64,22.64179772],[187.71,29.08750119],[187.81,430.32885006]]]
["bitfinex-derivatives","SOLF0:USTF0",1762069544220,[[187.53,2.75],[187.5,66.8013],[187.46,17.6],[187.45,6.66028912],[187.38,125.25857825]],[[187.61,2.36],[187.65,4.99156884],[187.67,16.01],[187.68,6.63179772],[187.7,9.9980786]]]
["bitfinex-derivatives","SOLF0:USTF0",1762069600267,[[187.48,2.74],[187.44,35.10308912],[187.42,9.99043368],[187.38,9.6092],[31.169,108.96190864]],[[187.56,2.36],[187.62,21.00156884],[187.65,6.63179772],[187.66,16.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1762069627691,[[187.42,2.74],[187.39,64.02],[187.36,68.66028912],[187.34,9.39556874],[187.29,0.9284085]],[[187.49,2.36],[187.54,21.00156884],[187.57,6.63179772],[187.59,9.9980786]]]
["bitfinex-derivatives","SOLF0:USTF0",1762069708864,[[187.54,2.69],[187.53,4.96951084],[187.5,6.66028912],[187.49,75.34],[187.48,9.99043368]],[[187.57,2.35],[187.63,4.98391372],[187.65,22.64179772],[187.78,16.66346433],[188.45,105.44519884]]]
["bitfinex-derivatives","SOLF0:USTF0",1762069752607,[[187.56,2.68],[187.55,4.8003],[187.54,75.28],[187.53,6.66028912],[187.51,9.99043368]],[[187.63,2.36],[187.65,4.99125401],[187.68,6.63179772],[187.69,16.01],[187.7,9.9980786]]]
["bitfinex-derivatives","SOLF0:USTF0",1762069784330,[[187.62,2.78],[187.61,75.2],[187.59,4.7992],[187.57,68.66028912],[187.54,9.99043368]],[[187.67,2.36],[187.73,4.99125401],[187.74,16.01],[187.75,6.63179772],[187.76,108.92606134]]]
["bitfinex-derivatives","SOLF0:USTF0",1762069867793,[[187.77,2.94],[187.76,75.3],[187.74,9.74554598],[187.72,6.66028912],[187.69,9.99043368]],[[187.83,93.9556874],[187.85,2.36],[187.87,102.46056509],[187.89,75.3],[187.92,4.99125401]]]
["bitfinex-derivatives","SOLF0:USTF0",1762069883296,[[187.83,4.71735247],[187.81,2.67],[187.74,4.95014598],[187.73,75.4],[187.72,6.66028912]],[[187.87,2.36],[187.88,75.36],[187.91,4.99125401],[187.94,8.61495138],[187.95,16.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762069923724,[[187.72,2.88],[187.71,14.32038092],[187.7,66.7964],[187.68,6.66028912],[187.66,9.99043368]],[[187.83,3.28895375],[187.84,179.15604602],[187.86,4.97666384],[187.88,6.63179772],[187.89,16.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762069962154,[[187.83,2.72],[187.77,56.98481218],[187.76,62.0],[187.75,6.66028912],[187.72,9.99043368]],[[187.92,3.2914187],[187.94,1.98315366],[187.96,20.97666384],[187.97,75.4],[187.99,6.63179772]]]
["bitfinex-derivatives","SOLF0:USTF0",1762069971369,[[187.86,2.79],[187.82,4.7932],[187.8,37.04],[187.79,62.0],[187.77,4.92481218]],[[187.94,1.98315366],[188.05,52.63666384],[188.06,160.89484517],[188.07,15.65956547],[188.11,256.63179772]]]
["bitfinex-derivatives","SOLF0:USTF0",1762070026404,[[188.14,2.79],[188.13,4.7855],[188.09,62.0],[188.08,14.238307],[188.05,6.66028912]],[[188.2,37.58227496],[188.23,4.7832],[188.24,2.57],[188.3,25.5627],[188.31,183.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1762070064723,[[188.19,2.82],[188.18,4.84273826],[188.14,6.66028912],[188.11,9.99043368],[188.08,79.10886874]],[[188.2,28.70526013],[188.28,20.00449464],[188.29,2.59],[188.3,107.28766357],[188.33,155.07178896]]]
["bitfinex-derivatives","SOLF0:USTF0",1762070088749,[[188.17,4.8490784],[188.14,6.66028912],[188.11,9.99043368],[188.04,13.32057825],[188.03,35.12]],[[188.27,2.67],[188.28,20.00449464],[188.3,4.7812],[188.33,155.07178896],[188.37,76.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1762070139084,[[188.11,4.8490784],[188.08,9.39556874],[188.07,6.66028912],[188.04,41.57043368],[187.31,77.16801549]],[[188.17,2.93],[188.19,4.7842],[188.27,16.0],[188.28,96.58449464],[188.32,256.63179772]]]
["bitfinex-derivatives","SOLF0:USTF0",1762070153503,[[188.09,4.8490784],[188.08,9.39556874],[188.06,6.66028912],[188.04,31.58],[188.03,9.99043368]],[[188.13,2.91],[188.17,4.7845],[188.23,15.96],[188.24,4.97004496],[188.49,299.72885006]]]
["bitfinex-derivatives","SOLF0:USTF0",1762070195136,[[188.12,4.8490784],[188.09,6.66028912],[188.08,9.39556874],[188.05,9.99043368],[188.01,62.0]],[[188.16,2.78],[188.19,4.784],[188.24,15.96],[188.25,39.24],[188.26,4.97004496]]]
["bitfinex-derivatives","SOLF0:USTF0",1762070242871,[[187.98,2.67],[187.95,4.8490784],[187.92,68.66028912],[187.91,75.84],[187.82,13.32057825]],[[188.1,2.85],[188.12,15.96],[188.13,111.26085969],[188.16,4.97004496],[188.18,75.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1762070332249,[[187.61,2.67],[187.59,5.3],[187.58,4.89360806],[187.56,0.9273941],[187.55,6.66028912]],[[187.78,2.89],[187.81,15.96],[187.82,37.54],[187.83,106.48],[187.87,4.93106094]]]
["bitfinex-derivatives","SOLF0:USTF0",1762070348364,[[187.65,2.67],[187.64,120.88],[187.63,4.89360806],[187.61,6.66028912],[187.58,9.99043368]],[[187.81,2.9],[187.87,53.9],[187.88,4.93106094],[187.96,122.38674419],[187.98,13.33077146]]]
["bitfinex-derivatives","SOLF0:USTF0",1762070407210,[[187.73,4.93403007],[187.71,15.97427551],[187.68,9.86806015],[187.67,16.72],[187.64,13.15741354]],[[187.9,4.97572323],[187.91,74.5291],[187.92,6.63429764],[187.93,74.5217],[187.94,9.95144646]]]
["bitfinex-derivatives","SOLF0:USTF0",1762070441533,[[187.72,2.66],[187.71,14.32959881],[187.68,6.57870677],[187.66,9.86806015],[187.61,46.27741354]],[[187.79,2.71],[187.8,15.98],[187.86,75.98],[187.87,4.97572323],[187.89,6.63429764]]]
["bitfinex-derivatives","SOLF0:USTF0",1762070475460,[[187.83,2.81],[187.81,4.93403007],[187.79,6.57870677],[187.77,9.86806015],[187.73,20.24]],[[187.94,2.73],[187.96,75.9],[188.02,15.98],[188.03,4.97572323],[188.04,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762070527706,[[187.87,2.7],[187.86,4.93403007],[187.84,6.57870677],[187.81,9.86806015],[187.79,33.02]],[[187.9,4.08573945],[187.91,2.89],[187.95,15.98],[187.97,4.97572323],[188.0,6.63429764]]]
["bitfinex-derivatives","SOLF0:USTF0",1762070550032,[[187.82,2.7],[187.79,4.93403007],[187.77,6.57870677],[187.74,9.86806015],[187.71,59.17556874]],[[187.89,2.89],[187.93,15.98],[187.94,4.97572323],[187.96,48.23429764],[188.03,13.26859528]]]
["bitfinex-derivatives","SOLF0:USTF0",1762070645814,[[187.71,12.14556874],[187.65,4.92826509],[187.63,25.5],[187.62,6.57009601],[33.0,5.0]],[[187.76,2.91],[187.78,4.97305845],[187.8,22.60981209],[187.83,26.31119154],[187.87,13.25962418]]]
["bitfinex-derivatives","SOLF0:USTF0",1762070693253,[[187.59,2.67],[187.54,0.92755477],[187.53,4.93128265],[187.5,6.57009601],[187.48,9.85514401]],[[187.66,2.69],[187.67,15.98],[187.7,80.85709657],[187.72,6.62981209],[187.75,9.94471814]]]
["bitfinex-derivatives","SOLF0:USTF0",1762070710569,[[187.56,2.83],[187.5,4.93128265],[187.48,7.49794755],[187.46,62.0],[187.45,9.85514401]],[[187.61,2.67],[187.63,20.95709657],[187.65,6.62981209],[187.67,9.94471814],[187.9,5.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1762070779621,[[187.46,2.88],[187.41,4.94802267],[187.39,68.57009601],[187.38,0.92827229],[187.37,22.81514401]],[[187.54,2.74],[187.55,4.98781095],[187.57,16.01],[187.58,6.62981209],[187.6,84.20471814]]]
["bitfinex-derivatives","SOLF0:USTF0",1762070833967,[[187.53,4.94802267],[187.5,6.57009601],[187.47,9.85514401],[187.43,32.14],[187.41,13.14019202]],[[187.65,3.33330631],[187.68,6.62981209],[187.7,2.71],[187.72,25.95471814],[187.78,29.84536828]]]
["bitfinex-derivatives","SOLF0:USTF0",1762070889306,[[187.55,2.69],[187.51,4.94802267],[187.49,6.57009601],[187.46,115.55514401],[187.38,250.25827229]],[[187.64,2.78],[187.65,16.01],[187.7,39.58981209],[187.73,9.94471814],[187.77,14.18743862]]]
["bitfinex-derivatives","SOLF0:USTF0",1762070962061,[[187.6,2.88],[187.57,4.93510572],[187.55,53.21009601],[187.52,9.85514401],[187.43,16.44676692]],[[187.73,2.84],[187.77,16.01],[187.78,68.8],[187.79,106.64],[187.82,20.74011644]]]
["bitfinex-derivatives","SOLF0:USTF0",1762070978766,[[187.55,4.93510572],[187.54,2.88],[187.52,6.57009601],[187.5,9.85514401],[187.46,0.92740646]],[[187.66,2.8],[187.67,16.01],[187.71,4.97825957],[187.73,6.62981209],[187.76,9.94471814]]]
["bitfinex-derivatives","SOLF0:USTF0",1762071108956,[[187.59,2.76],[187.56,6.57009601],[187.53,9.85514401],[187.51,45.74],[187.49,13.14019202]],[[187.67,2.8],[187.7,16.0],[187.71,4.96949611],[187.73,6.62981209],[187.75,9.94471814]]]
["bitfinex-derivatives","SOLF0:USTF0",1762071131074,[[187.62,2.71],[187.61,6.57009601],[187.58,9.85514401],[187.53,13.14019202],[187.52,19.58]],[[187.72,2.91],[187.75,20.96949611],[187.78,82.28981209],[187.8,9.94471814],[187.85,13.25962418]]]
["bitfinex-derivatives","SOLF0:USTF0",1762071217165,[[187.66,2.71],[187.65,4.95522512],[187.63,6.57009601],[187.61,9.85514401],[187.59,70.04]],[[187.68,2.8],[187.71,9.39556874],[187.76,20.96949611],[187.77,28.46],[187.79,6.62981209]]]
["bitfinex-derivatives","SOLF0:USTF0",1762071303539,[[187.63,2.71],[187.61,4.94271956],[187.59,6.57009601],[187.56,9.85514401],[187.54,51.74]],[[187.7,2.68],[187.71,9.39556874],[187.72,4.97618597],[187.73,16.0],[187.75,6.62981209]]]
["bitfinex-derivatives","SOLF0:USTF0",1762071327251,[[187.57,7.81271956],[187.56,26.42],[187.54,6.57009601],[187.52,9.85514401],[187.48,62.0]],[[187.69,2.83],[187.7,4.97618597],[187.71,25.39556874],[187.72,6.62981209],[187.75,9.94471814]]]
["bitfinex-derivatives","SOLF0:USTF0",1762071359873,[[187.45,2.93],[187.4,43.26825991],[187.38,106.58],[187.36,4.94466427],[187.27,244.0]],[[187.54,2.78],[187.55,16.0],[187.57,11.96],[187.63,4.9668573],[187.66,6.62981209]]]
["bitfinex-derivatives","SOLF0:USTF0",1762071431244,[[187.35,2.78],[187.34,9.39556874],[187.31,7.49878943],[187.29,43.6],[187.28,9.85514401]],[[187.44,2.81],[187.45,4.97762862],[187.47,16.0],[187.48,6.62981209],[187.5,9.94471814]]]
["bitfinex-derivatives","SOLF0:USTF0",1762071507026,[[187.59,2.69],[187.58,16.09875167],[187.57,16.14],[187.55,62.0],[187.54,4.91897129]],[[187.7,2.75],[187.71,9.39556874],[187.8,16.0],[187.81,43.64],[187.84,4.97762862]]]
["bitfinex-derivatives","SOLF0:USTF0",1762071531033,[[187.63,2.88],[187.62,75.38],[187.59,4.89767525],[187.58,16.17858997],[187.56,6.57009601]],[[187.7,2.88],[187.71,9.39556874],[187.82,16.0],[187.83,4.94111703],[187.86,6.62981209]]]
["bitfinex-derivatives","SOLF0:USTF0",1762071612908,[[187.72,2.86],[187.71,9.39556874],[187.67,4.94201572],[187.65,21.1],[187.64,6.57009601]],[[187.82,2.86],[187.83,4.97948397],[187.85,22.62981209],[187.88,9.94471814],[187.97,16.5857441]]]
["bitfinex-derivatives","SOLF0:USTF0",1762071665353,[[187.6,2.8],[187.53,4.94201572],[187.5,83.55009601],[187.49,15.6760034],[187.48,9.85514401]],[[187.69,1.33],[187.72,75.32],[187.73,15.99],[187.74,4.97948397],[187.77,6.62981209]]]
["bitfinex-derivatives","SOLF0:USTF0",1762071688063,[[187.6,2.8],[187.56,4.94201572],[187.54,6.57009601],[187.51,9.85514401],[187.5,62.0]],[[187.7,1.33],[187.71,20.96948397],[187.72,75.32],[187.74,6.62981209],[187.76,9.94471814]]]
["bitfinex-derivatives","SOLF0:USTF0",1762071755022,[[187.34,9.39556874],[187.28,4.94201572],[187.26,7.49892576],[187.25,16.20402344],[32.742,108.28947352]],[[187.47,1.33],[187.49,15.99],[187.5,4.97948397],[187.52,51.14981209],[187.55,9.94471814]]]
["bitfinex-derivatives","SOLF0:USTF0",1762071769732,[[187.34,9.39556874],[187.32,2.85],[187.23,0.92895373],[187.14,106.66],[187.13,71.85514401]],[[187.44,1.34],[187.46,20.96948397],[187.49,6.62981209],[187.51,250.0],[187.52,54.46471814]]]
["bitfinex-derivatives","SOLF0:USTF0",1762071810269,[[187.25,2.95],[187.23,4.97850549],[187.2,6.57009601],[187.19,36.17651786],[187.18,9.85514401]],[[187.35,1.80711786],[187.36,75.88],[187.37,111.22117658],[187.39,6.62981209],[187.41,9.94471814]]]
["bitfinex-derivatives","SOLF0:USTF0",1762071889826,[[187.25,2.78],[187.21,4.97850549],[187.18,9.39294162],[187.16,9.85514401],[187.14,24.02928861]],[[187.34,2.73],[187.35,4.97604015],[187.36,42.98],[187.38,9.4526577],[187.4,9.94471814]]]
["bitfinex-derivatives","SOLF0:USTF0",1762071905847,[[187.25,2.9],[187.22,4.97850549],[187.2,9.39294162],[187.17,14.66504401],[187.12,13.14019202]],[[187.33,2.93],[187.34,4.97604015],[187.36,42.98],[187.37,22.61981209],[187.38,2.82284561]]]
["bitfinex-derivatives","SOLF0:USTF0",1762071972394,[[187.28,2.9],[187.25,4.8081],[187.24,1.80911124],[187.23,4.97850549],[187.22,22.3]],[[187.36,2.67],[187.37,1.80911124],[187.4,1.80911124],[187.43,16.04],[187.44,72.87604015]]]
["bitfinex-derivatives","SOLF0:USTF0",1762072003117,[[187.37,2.88],[187.35,4.97850549],[187.34,9.39556874],[187.33,6.57009601],[187.31,12.6779587]],[[187.49,2.93],[187.51,7.79885484],[187.53,16.04],[187.54,6.62981209],[187.56,88.06753283]]]
["bitfinex-derivatives","SOLF0:USTF0",1762072063586,[[187.43,2.92],[187.42,4.95933689],[187.4,6.57009601],[187.38,4.8048],[187.37,11.65799034]],[[187.49,2.82],[187.5,1.80284633],[187.53,1.80284633],[187.54,4.96020312],[187.55,4.96020312]]]
["bitfinex-derivatives","SOLF0:USTF0",1762072141939,[[187.38,2.77],[187.35,4.95933689],[187.34,9.39556874],[187.33,6.57009601],[187.3,9.85514401]],[[187.48,2.68],[187.49,2.82253284],[187.52,21.00020312],[187.55,68.44981209],[187.57,26.05712587]]]
["bitfinex-derivatives","SOLF0:USTF0",1762072158760,[[187.17,2.77],[187.1,12.18],[187.09,9.77143689],[187.08,2.82253284],[187.07,6.57009601]],[[187.26,2.82253284],[187.29,18.86253284],[187.33,75.72],[187.36,4.96020312],[187.38,6.62981209]]]
["bitfinex-derivatives","SOLF0:USTF0",1762072232219,[[187.25,2.79],[187.24,4.95933689],[187.21,6.57009601],[187.2,27.8],[187.19,12.67910404]],[[187.36,2.82396003],[187.38,21.00020312],[187.39,120.90191105],[187.4,75.66],[187.41,6.62981209]]]
["bitfinex-derivatives","SOLF0:USTF0",1762072243631,[[187.35,4.75487769],[187.3,2.79],[187.27,4.95933689],[187.25,6.57009601],[187.24,4.8082]],[[187.36,4.96020312],[187.39,127.53172314],[187.4,78.48396003],[187.41,25.97471814],[187.46,13.25962418]]]
["bitfinex-derivatives","SOLF0:USTF0",1762072327288,[[187.17,2.8],[187.16,5.00029838],[187.14,8.37834039],[187.12,9.85514401],[187.07,13.14019202]],[[187.28,1.80824438],[187.29,4.98595109],[187.31,6.62981209],[187.32,16.03],[187.34,85.46471814]]]
["bitfinex-derivatives","SOLF0:USTF0",1762072408160,[[187.29,2.85],[187.27,4.98538443],[187.25,6.57009601],[187.23,71.85514401],[187.21,1.8065834]],[[187.35,1.8065834],[187.38,75.5],[187.4,4.97017592],[187.42,6.62981209],[187.44,16.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1762072442286,[[187.31,2.75],[187.3,4.98538443],[187.27,6.57009601],[187.25,9.85514401],[187.22,1.8065834]],[[187.34,1.8065834],[187.39,4.97017592],[187.41,6.62981209],[187.44,25.97471814]]]
["bitfinex-derivatives","SOLF0:USTF0",1762072524557,[[187.4,2.69],[187.38,53.0423792],[187.36,62.0],[187.34,4.98538443],[187.31,6.57009601]],[[187.54,2.8223792],[187.61,16.03],[187.62,66.2495376],[187.64,6.62981209],[187.65,2.8223792]]]
["bitfinex-derivatives","SOLF0:USTF0",1762072545286,[[187.38,2.8],[187.36,4.98538443],[187.35,1.80400292],[187.34,15.96566475],[187.31,14.66154401]],[[187.47,1.80400292],[187.53,4.97017592],[187.55,22.65981209],[187.58,9.94471814],[187.63,13.25962418]]]
["bitfinex-derivatives","SOLF0:USTF0",1762072598121,[[187.22,2.79],[187.21,7.63202945],[187.19,0.92941271],[187.18,66.98538443],[187.16,6.57009601]],[[187.3,4.8069],[187.34,123.0164032],[187.36,2.82302945],[187.39,9.6092],[187.4,80.73017592]]]
["bitfinex-derivatives","SOLF0:USTF0",1762072607121,[[187.25,7.77538443],[187.23,6.57009601],[187.21,4.8089],[187.2,9.85514401],[187.11,19.26979637]],[[187.26,3.68319162],[187.3,4.8071],[187.34,127.98657912],[187.36,9.45284154],[187.43,87.98222418]]]
["bitfinex-derivatives","SOLF0:USTF0",1762072654257,[[187.17,2.8],[187.16,6.66477105],[187.15,41.82],[187.14,9.85514401],[187.12,6.61977394]],[[187.23,3.63490533],[187.25,1.80847394],[187.31,4.97017592],[187.33,6.62981209],[187.34,16.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1762072683081,[[187.14,2.8],[187.13,1.80847394],[187.12,81.5811473],[187.1,8.47324499],[187.08,9.85514401]],[[187.25,3.61535983],[187.26,1.80847394],[187.29,4.97017592],[187.31,6.62981209],[187.33,16.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1762072691687,[[187.15,2.76],[187.14,89.16394499],[187.12,0.9298473],[187.11,9.85514401],[187.02,26.07446692]],[[187.28,3.61507388],[187.29,1.80847394],[187.3,4.97017592],[187.32,6.62981209],[187.35,9.94471814]]]
["bitfinex-derivatives","SOLF0:USTF0",1762072749219,[[187.33,2.82],[187.3,56.86],[187.29,7.63332992],[187.26,4.99994605],[187.23,6.66477105]],[[187.43,3.50276761],[187.45,2.82642992],[187.5,16.02],[187.51,79.30870641],[187.52,4.97017592]]]
["bitfinex-derivatives","SOLF0:USTF0",1762072761037,[[187.29,2.82],[187.27,2.82642992],[187.25,17.64314599],[187.22,6.66477105],[187.2,12.68157393]],[[187.45,3.49861328],[187.47,2.82642992],[187.5,16.02],[187.51,84.21205678],[187.78,33.17148821]]]
["bitfinex-derivatives","SOLF0:USTF0",1762072826092,[[187.34,1.75901087],[187.32,2.73],[187.28,4.98891826],[187.27,1.80556393],[187.25,6.66477105]],[[187.35,3.51513077],[187.38,4.94188019],[187.39,1.80556393],[187.4,6.62981209],[187.41,16.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1762072865029,[[187.35,2.85],[187.34,1.75901087],[187.33,4.98891826],[187.31,11.47107105],[187.3,33.78]],[[187.43,3.48074171],[187.47,2.82038448],[187.48,4.94188019],[187.49,16.02],[187.5,185.10866601]]]
["bitfinex-derivatives","SOLF0:USTF0",1762072878338,[[187.42,2.75],[187.41,4.98891826],[187.38,6.66477105],[187.36,9.85514401],[187.34,1.75901087]],[[187.5,122.98866601],[187.53,4.94188019],[187.56,9.45019657],[187.58,101.46471814],[187.62,106.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1762072911351,[[187.44,2.77],[187.43,4.97619067],[187.42,4.8035],[187.41,66.38477105],[187.39,9.85514401]],[[187.5,3.42442712],[187.51,1.80350022],[187.57,4.94068584],[187.58,75.5],[187.6,22.64981209]]]
["bitfinex-derivatives","SOLF0:USTF0",1762072919968,[[187.45,2.77],[187.44,4.97619067],[187.42,11.46827105],[187.41,59.72],[187.4,9.85514401]],[[187.5,3.43088434],[187.52,1.80350022],[187.56,4.94068584],[187.58,75.5],[187.59,6.62981209]]]
["bitfinex-derivatives","SOLF0:USTF0",1762072947700,[[187.34,1.75901087],[187.31,2.69],[187.28,48.27140555],[187.26,70.46827127],[187.23,9.85514401]],[[187.38,1.80350022],[187.39,3.41361261],[187.47,20.98125371],[187.48,21.56],[187.49,6.62981209]]]
["bitfinex-derivatives","SOLF0:USTF0",1762072977419,[[187.35,2.94],[187.34,1.75901087],[187.33,4.96711478],[187.31,4.8064],[187.3,9.48643256]],[[187.4,3.42320344],[187.46,4.93304607],[187.47,2.82166151],[187.48,6.62981209],[187.5,16.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1762072984329,[[187.34,4.48901087],[187.33,4.96711478],[187.31,6.66477105],[187.28,14.66224401],[187.0,42.76159401]],[[187.42,3.43653255],[187.43,4.93304607],[187.44,2.82166151],[187.46,22.64981209],[187.47,2.82166151]]]
["bitfinex-derivatives","SOLF0:USTF0",1762073052669,[[187.28,2.7],[187.26,4.99367471],[187.23,7.5865869],[187.22,4.8087],[187.21,9.85514401]],[[187.33,3.43349189],[187.35,1.805811],[187.38,4.97083776],[187.4,22.64400908],[187.42,53.04471814]]]
["bitfinex-derivatives","SOLF0:USTF0",1762073060771,[[187.28,2.7],[187.27,4.9914168],[187.25,4.8079],[187.24,6.65743475],[187.23,0.92915215]],[[187.31,3.43365705],[187.35,1.805811],[187.39,4.96843495],[187.41,6.62400908],[187.43,25.96471814]]]
["bitfinex-derivatives","SOLF0:USTF0",1762073110416,[[187.31,2.94],[187.28,4.97956236],[187.26,11.4741482],[187.25,75.34],[187.23,10.78429616]],[[187.39,2.82311751],[187.43,4.95282178],[187.46,22.64400908],[187.47,2.82311751]]]
["bitfinex-derivatives","SOLF0:USTF0",1762073140446,[[187.31,2.94],[187.3,4.97956236],[187.28,6.6664482],[187.27,4.8074],[187.25,87.00136047]],[[187.37,3.40939181],[187.39,1.80621646],[187.41,4.95282178],[187.44,6.62400908],[187.46,25.96471814]]]
["bitfinex-derivatives","SOLF0:USTF0",1762073162866,[[187.29,7.90808754],[187.26,6.6664482],[187.24,14.66334401],[33.0,5.0],[32.742,108.28947352]],[[187.31,3.41205434],[187.36,1.80621646],[187.39,4.97389209],[187.41,6.62400908],[187.54,106.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1762073192281,[[187.04,2.88],[186.97,8.25078349],[186.96,4.8153],[186.95,6.6664482],[186.92,9.85514401]],[[187.11,1.80621646],[187.19,29.77],[187.22,4.97389209],[187.24,6.62400908],[187.25,106.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1762073205299,[[187.0,2.88],[186.97,9.18128965],[186.92,2.83171915],[186.89,65.06],[186.81,272.0384482]],[[187.09,2.83171915],[187.14,32.93],[187.19,4.97389209],[187.2,2.83171915],[187.21,256.62400908]]]
["bitfinex-derivatives","SOLF0:USTF0",1762073250549,[[187.05,2.79],[187.04,4.8135],[187.0,6.6664482],[186.99,2.83171915],[186.9,318.9304]],[[187.13,3.36159829],[187.14,4.811],[187.17,2.83171915],[187.19,4.97389209],[187.2,33.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1762073288676,[[186.98,2.71],[186.97,8.25078349],[186.93,0.93073014],[186.92,8.47761484],[186.91,106.9]],[[187.05,1.81116664],[187.1,4.97389209],[187.13,22.65400908],[187.25,16.5857441],[189.51,696.61157172]]]
["bitfinex-derivatives","SOLF0:USTF0",1762073310606,[[187.02,2.88],[187.01,4.8142],[187.0,1.81116664],[186.99,44.8864482],[186.97,18.1059275]],[[187.11,1.81116664],[187.13,3.42880862],[187.18,21.00389209],[187.21,6.62400908],[187.22,118.43652867]]]
["bitfinex-derivatives","SOLF0:USTF0",1762073341620,[[186.98,2.91],[186.97,13.06588349],[186.96,6.6664482],[186.93,10.78587415],[186.88,53.60019202]],[[187.05,3.43911386],[187.07,7.64428766],[187.1,4.97389209],[187.12,6.62400908],[187.13,16.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1762073350231,[[186.97,11.07078349],[186.96,6.66640538],[186.93,15.60217415],[186.91,2.83158766],[186.9,137.72]],[[187.03,3.44274431],[187.04,4.8135],[187.07,2.83158766],[187.1,4.96466965],[187.11,16.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1762073376759,[[186.98,2.87],[186.97,14.91718887],[186.96,4.8154],[186.95,9.85514401],[186.93,0.93073014]],[[187.05,3.44987903],[187.09,4.96466965],[187.11,2.83158766],[187.12,6.61955953],[187.14,25.97471814]]]
["bitfinex-derivatives","SOLF0:USTF0",1762073388972,[[186.98,2.87],[186.97,19.73228887],[186.95,85.47514401],[186.94,1.81204004],[183.38,105.25930834]],[[187.05,3.45193873],[187.08,6.62474004],[187.09,4.96466965],[187.11,6.61955953],[187.28,98.00314175]]]
["bitfinex-derivatives","SOLF0:USTF0",1762073429114,[[187.05,2.87],[187.01,6.62634004],[186.98,62.0],[186.97,8.25078349],[186.94,0.93073014]],[[187.12,9.78056463],[187.14,8.43159957],[187.17,9.94471814],[187.19,31.85612521],[187.25,74.7976]]]
["bitfinex-derivatives","SOLF0:USTF0",1762073460253,[[187.07,2.95],[187.06,4.8128],[187.02,75.54],[187.01,2.82938923],[186.98,62.0]],[[187.1,7.88692834],[187.14,4.95835866],[187.16,4.8106],[187.17,6.61955953],[187.19,12.77410737]]]
["bitfinex-derivatives","SOLF0:USTF0",1762073471459,[[187.05,2.88],[187.02,56.9],[186.98,64.82938923],[186.97,18.25009527],[186.94,10.56253014]],[[187.07,3.79554239],[187.13,7.78774789],[187.15,6.61955953],[187.17,9.94471814],[187.39,33.17148821]]]
["bitfinex-derivatives","SOLF0:USTF0",1762073519497,[[187.13,2.75],[187.12,44.78],[187.11,4.8117],[187.08,1.81040901],[187.04,9.99931178]],[[187.18,3.72296965],[187.2,1.81040901],[187.22,119.11767413],[187.25,4.97304298],[187.28,6.61955953]]]
["bitfinex-derivatives","SOLF0:USTF0",1762073528707,[[187.24,1.81040901],[187.22,2.75],[187.21,4.8091],[187.15,42.84],[187.12,68.62400777]],[[187.33,75.46],[187.34,1.81040901],[187.35,4.97304298],[187.36,16.05],[187.37,6.61955953]]]
["bitfinex-derivatives","SOLF0:USTF0",1762073558136,[[187.15,2.76],[187.13,1.81040901],[187.12,4.8114],[187.1,6.62400777],[187.08,9.99931178]],[[187.2,3.71896779],[187.23,1.81040901],[187.27,4.97304298],[187.29,22.66955953],[187.32,9.94471814]]]
["bitfinex-derivatives","SOLF0:USTF0",1762073588264,[[187.05,2.78],[187.03,4.8135],[187.02,84.89024592],[186.99,116.83931178],[186.94,14.07092216]],[[187.11,3.70841072],[187.19,7.79663856],[187.21,22.66955953],[187.24,9.94471814],[187.29,16.08586233]]]
["bitfinex-derivatives","SOLF0:USTF0",1762073594471,[[187.05,2.78],[187.04,4.8133],[187.02,78.26623815],[187.01,6.62400777],[187.0,62.0]],[[187.13,3.70189241],[187.2,4.97040041],[187.22,16.05],[187.23,6.61955953]]]
["bitfinex-derivatives","SOLF0:USTF0",1762073635898,[[186.99,2.81],[186.98,0.93019526],[186.97,8.25078349],[186.95,4.8158],[186.92,1.81184217]],[[187.04,3.62281347],[187.05,1.81184217],[187.12,32.38877372],[187.13,4.95950459],[187.14,75.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1762073644899,[[186.98,2.81],[186.97,8.25078349],[186.96,0.93070525],[186.93,4.8163],[186.9,75.5]],[[187.03,3.61758973],[187.04,1.81184217],[187.1,21.00176023],[187.12,22.95833325],[187.14,75.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1762073694956,[[187.02,2.72],[186.99,4.8148],[186.97,83.71078349],[186.95,6.62400777],[186.94,2.83031599]],[[187.09,0.44],[187.13,2.83031599],[187.15,111.15535872],[187.17,98.16955953]]]
["bitfinex-derivatives","SOLF0:USTF0",1762073724983,[[187.06,2.82],[187.05,4.8131],[187.0,149.92840351],[186.99,78.27031599],[186.97,8.25078349]],[[187.09,3.5935298],[187.13,0.44],[187.15,106.20359849],[187.17,78.33031599],[187.21,25.6686]]]
["bitfinex-derivatives","SOLF0:USTF0",1762073739699,[[186.98,2.67],[186.97,8.25078349],[186.94,4.816],[186.92,62.0],[186.91,0.93089197]],[[187.02,0.44],[187.06,2.83031599],[187.11,18.88031599],[187.15,106.20359849]]]
["bitfinex-derivatives","SOLF0:USTF0",1762073774929,[[187.0,2.77],[186.99,75.42],[186.98,6.66984536],[186.97,13.06608349],[186.96,10.00476805]],[[187.05,0.44],[187.09,1.8116261],[187.11,4.97087755],[187.14,22.67783674]]]
["bitfinex-derivatives","SOLF0:USTF0",1762073792048,[[187.02,2.96],[187.01,75.42],[186.99,6.66984536],[186.97,8.25078349],[186.96,10.00476805]],[[187.03,3.56282924],[187.04,0.44],[187.09,1.8116261],[187.11,4.97087755],[187.13,6.62783674]]]
["bitfinex-derivatives","SOLF0:USTF0",1762073844089,[[186.98,78.2],[186.97,8.25078349],[186.94,4.8159],[186.93,159.96683668],[186.89,2.8294356]],[[187.0,0.44],[187.02,4.8142],[187.08,4.97196616],[187.09,2.8294356],[187.1,22.67783674]]]
["bitfinex-derivatives","SOLF0:USTF0",1762073875109,[[186.97,11.11078349],[186.91,0.93087952],[186.9,66.4769],[186.89,6.66984536],[186.79,76.9889]],[[186.98,3.48477097],[187.0,0.44],[187.01,4.8143],[187.02,4.97196616],[187.03,1.81326222]]]
["bitfinex-derivatives","SOLF0:USTF0",1762073920345,[[187.04,2.67],[187.03,4.8136],[186.99,6.66984536],[186.98,77.21326222],[186.97,18.25555154]],[[187.11,0.44],[187.12,4.8115],[187.13,1.81326222],[187.14,118.55844526],[187.17,4.94610098]]]
["bitfinex-derivatives","SOLF0:USTF0",1762073980689,[[187.02,2.9],[187.01,4.8141],[187.0,82.04984536],[186.98,10.00476805],[186.97,8.25078349]],[[187.05,3.63746155],[187.06,2.69],[187.12,2.83049745],[187.13,4.97227306],[187.14,118.55844526]]]
["bitfinex-derivatives","SOLF0:USTF0",1762073991899,[[187.02,2.9],[187.01,11.48394536],[187.0,75.38],[186.99,10.00476805],[186.98,2.83049745]],[[187.06,2.69],[187.13,4.97227306],[187.15,9.45833419],[187.17,16.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1762074036739,[[187.12,2.81],[187.11,80.3561365],[187.08,6.67618612],[187.07,150.08314601],[186.98,5.35]],[[187.17,2.79],[187.21,1.81121458],[187.26,4.97227306],[187.27,16.05],[187.28,112.11047939]]]
["bitfinex-derivatives","SOLF0:USTF0",1762074053847,[[187.17,2.81],[187.16,4.9961365],[187.15,4.8107],[187.14,6.67618612],[187.12,72.01427918]],[[187.18,3.62417088],[187.2,2.79],[187.26,4.97227306],[187.28,108.30854995],[187.38,2.8259073]]]
["bitfinex-derivatives","SOLF0:USTF0",1762074113595,[[187.1,2.92],[187.08,75.4],[187.07,153.23371105],[187.05,9.50209342],[187.02,10.01427918]],[[187.17,2.9],[187.18,3.46172318],[187.23,2.8259073],[187.25,4.95081555],[187.27,22.66783674]]]
["bitfinex-derivatives","SOLF0:USTF0",1762074163942,[[187.22,2.95],[187.21,75.38],[187.2,4.8092],[187.18,4.97698528],[187.17,1.80975567]],[[187.29,2.86],[187.34,1.80975567],[187.36,4.96440459],[187.38,16.04],[187.39,159.16073484]]]
["bitfinex-derivatives","SOLF0:USTF0",1762074173953,[[187.23,2.95],[187.22,4.8089],[187.21,75.38],[187.19,4.97080298],[187.1,13.33817956]],[[187.29,2.86],[187.34,1.80975567],[187.37,4.96264383],[187.39,152.5328981],[187.4,22.66783674]]]
["bitfinex-derivatives","SOLF0:USTF0",1762074249732,[[187.21,2.93],[187.18,9.78050298],[187.16,6.67618612],[187.15,63.80743894],[187.14,75.3]],[[187.26,2.69],[187.27,1.80743894],[187.35,21.00264383],[187.37,6.62783674],[187.61,5.342]]]
["bitfinex-derivatives","SOLF0:USTF0",1762074280162,[[187.22,2.72],[187.21,4.97080298],[187.2,4.8094],[187.19,6.67618612],[187.18,62.2]],[[187.29,2.71],[187.3,1.80743894],[187.33,4.96264383],[187.36,22.66783674],[187.38,9.94175511]]]
["bitfinex-derivatives","SOLF0:USTF0",1762074338713,[[187.35,2.84],[187.34,9.39556874],[187.32,9.77799381],[187.3,6.67618612],[187.19,78.04]],[[187.37,3.47446908],[187.38,2.84],[187.43,2.82339672],[187.44,125.01246798],[187.47,81.92783674]]]
["bitfinex-derivatives","SOLF0:USTF0",1762074381459,[[187.34,9.39556874],[187.28,7.64179381],[187.27,75.26],[187.26,4.8077],[187.25,6.67618612]],[[187.35,6.3451239],[187.37,1.80514137],[187.39,4.95336189],[187.42,22.64783674],[187.58,106.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1762074419286,[[187.36,2.89],[187.35,4.8055],[187.34,258.9181119],[187.31,6.67618612],[187.29,12.83455174]],[[187.42,3.49686931],[187.43,2.92],[187.46,2.82027256],[187.48,4.95336189],[187.5,6.62783674]]]
["bitfinex-derivatives","SOLF0:USTF0",1762074469520,[[187.34,9.39556874],[187.3,2.79],[187.29,80.17179381],[187.27,6.67618612],[187.26,4.8076]],[[187.35,6.37371216],[187.41,4.95336189],[187.42,2.82027256],[187.43,16.02],[187.44,6.62783674]]]
["bitfinex-derivatives","SOLF0:USTF0",1762074485033,[[187.34,3.30313748],[187.27,2.87],[187.24,4.97179381],[187.23,1.80582248],[187.22,21.98]],[[187.35,6.28375512],[187.37,1.80582248],[187.41,1.80582248],[187.42,4.95336189],[187.44,142.66146768]]]
["bitfinex-derivatives","SOLF0:USTF0",1762074555386,[[187.14,2.73],[187.12,0.9298473],[187.11,4.8116],[187.08,170.68229582],[187.06,78.14303726]],[[187.21,5.62303726],[187.27,4.99348853],[187.29,40.20102197],[187.31,16.02],[187.32,9.94175511]]]
["bitfinex-derivatives","SOLF0:USTF0",1762074620239,[[187.14,2.66],[187.12,5.7410473],[187.1,75.4],[187.08,172.48980677],[187.05,16.04009623]],[[187.2,2.76],[187.21,1.80751095],[187.26,4.94189802],[187.28,6.65798471],[187.3,16.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1762074649265,[[187.12,0.9298473],[187.1,2.84],[187.09,80.2522],[187.08,170.68229582],[187.07,1.80751095]],[[187.14,3.5694613],[187.15,2.91],[187.19,4.94189802],[187.2,1.80751095],[187.21,6.65798471]]]
["bitfinex-derivatives","SOLF0:USTF0",1762074713805,[[187.05,2.87],[187.04,4.8134],[187.03,75.4],[187.01,0.93040665],[186.98,171.17641056]],[[187.08,3.56161054],[187.09,2.87],[187.13,4.978415],[187.15,6.65798471],[187.16,2.82874626]]]
["bitfinex-derivatives","SOLF0:USTF0",1762074723420,[[187.05,2.87],[187.04,4.8134],[187.03,75.4],[187.01,0.93040665],[187.0,1.81085686]],[[187.08,3.56171936],[187.09,2.92],[187.13,6.78927186],[187.16,6.65798471],[187.23,13.26276509]]]
["bitfinex-derivatives","SOLF0:USTF0",1762074760453,[[187.15,2.71],[187.14,4.8108],[187.06,139.17085686],[187.04,10.01427918],[187.02,5.342]],[[187.18,2.7],[187.2,1.81085686],[187.24,4.978415],[187.26,6.65798471],[187.38,106.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1762074790483,[[187.19,2.71],[187.18,4.8098],[187.12,62.0],[187.11,2.82559798],[187.09,10.01427918]],[[187.22,2.7],[187.27,7.80401298],[187.29,6.65798471],[187.32,9.94175511],[187.36,45.58697772]]]
["bitfinex-derivatives","SOLF0:USTF0",1762074849639,[[187.32,2.93],[187.3,75.3],[187.27,1.80579263],[187.24,6.64543612],[187.22,10.01427918]],[[187.41,2.93],[187.42,6.78420763],[187.45,6.65798471],[187.46,75.32],[187.5,372.19748193]]]
["bitfinex-derivatives","SOLF0:USTF0",1762074919017,[[187.4,2.69],[187.39,4.8043],[187.34,9.39556874],[187.33,172.10736862],[187.3,10.01427918]],[[187.46,2.78],[187.5,127.17557784],[187.51,2.8189892],[187.52,6.65798471]]]
["bitfinex-derivatives","SOLF0:USTF0",1762074966349,[[187.14,2.95],[187.13,76.36894133],[187.12,1.80663945],[187.07,731.96487416],[187.02,10.01427918]],[[187.36,77.08663945],[187.56,112.083]]]
["bitfinex-derivatives","SOLF0:USTF0",1762074984159,[[187.24,2.95],[187.23,75.44],[187.18,1.80663945],[187.14,62.0],[187.13,0.92894133]],[[187.3,7.50724221],[187.32,1.80663945],[187.34,128.40257356],[187.36,1.80663945]]]
["bitfinex-derivatives","SOLF0:USTF0",1762074992868,[[187.24,2.95],[187.22,80.2687],[187.18,1.80663945],[187.14,62.0],[187.13,0.92894133]],[[187.31,7.52518246],[187.32,1.80663945],[187.33,4.9734751],[187.34,123.42909846],[187.35,6.65798471]]]
["bitfinex-derivatives","SOLF0:USTF0",1762075022795,[[187.13,3.65894133],[187.11,75.46],[187.06,4.8128],[187.05,106.8],[187.04,1.80663945]],[[187.17,1.80663945],[187.2,4.98105869],[187.23,6.65798471],[187.25,9.94175511]]]
["bitfinex-derivatives","SOLF0:USTF0",1762075040918,[[187.09,2.69],[187.08,0.93002125],[187.06,2.82871662],[187.04,42.54],[187.02,2.82871662]],[[187.21,7.50711116],[187.23,4.96315413],[187.25,2.82871662],[187.26,6.65798471],[187.28,25.97175511]]]
["bitfinex-derivatives","SOLF0:USTF0",1762075062228,[[187.21,2.83],[187.2,75.48],[187.18,62.0],[187.11,2.82871662],[187.1,10.01427918]],[[187.29,7.48103614],[187.33,4.96315413],[187.34,126.25781508],[187.35,6.65798471],[187.37,9.94175511]]]
["bitfinex-derivatives","SOLF0:USTF0",1762075100272,[[187.37,2.95],[187.36,75.44],[187.34,6.61063583],[187.31,16.2873886],[187.23,168.72]],[[187.44,1.80503583],[187.5,4.96315413],[187.53,6.65798471],[187.54,42.13],[188.2,158.60833681]]]
["bitfinex-derivatives","SOLF0:USTF0",1762075114391,[[187.34,12.19556874],[187.31,16.2873886],[187.3,242.03081732],[187.29,4.8069],[187.15,13.33817956]],[[187.41,1.80503583],[187.45,4.96315413],[187.47,6.65798471],[187.49,16.03],[187.59,16.57845636]]]
["bitfinex-derivatives","SOLF0:USTF0",1762075176134,[[187.3,2.69],[187.21,4.809],[187.17,127.04],[187.16,19.16988251],[187.15,10.01427918]],[[187.31,7.49410901],[187.33,4.98396441],[187.34,2.82177491],[187.35,6.65798471],[187.37,75.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1762075219675,[[187.32,2.91],[187.3,75.3],[187.26,174.41682032],[187.23,1.80624293],[187.2,5.342]],[[187.4,8.93359532],[187.41,1.80624293],[187.42,4.98396441],[187.45,81.99798471],[187.47,9.94175511]]]
["bitfinex-derivatives","SOLF0:USTF0",1762075240591,[[187.33,2.86],[187.31,75.3],[187.3,1.80624293],[187.26,182.62485657],[187.22,13.33817956]],[[187.4,6.47396441],[187.42,1.80624293],[187.43,6.65798471],[187.45,85.28175511],[188.84,86.20797309]]]
["bitfinex-derivatives","SOLF0:USTF0",1762075290630,[[187.62,2.71],[187.61,2.81664509],[187.59,4.7994],[187.56,2.81664509],[187.54,171.89464448]],[[187.69,3.50208774],[187.7,1.49],[187.71,4.7964],[187.73,4.98396441],[187.76,9.4746298]]]
["bitfinex-derivatives","SOLF0:USTF0",1762075301646,[[187.68,2.67],[187.67,2.81664509],[187.66,4.7976],[187.59,75.66],[187.56,2.81664509]],[[187.74,3.47335147],[187.75,1.49],[187.8,4.98396441],[187.83,9.4746298],[187.85,101.60175511]]]
["bitfinex-derivatives","SOLF0:USTF0",1762075335171,[[187.65,2.68],[187.64,1.79900888],[187.61,4.7987],[187.59,6.61076533],[187.57,72.01427918]],[[187.7,1.49],[187.75,4.98396441],[187.76,1.79900888],[187.78,22.67798471],[187.8,9.94175511]]]
["bitfinex-derivatives","SOLF0:USTF0",1762075392620,[[187.73,2.72],[187.72,6.59490888],[187.71,9.39556874],[187.67,68.61076533],[187.55,22.01472445]],[[187.79,3.49278426],[187.8,1.48],[187.81,4.98396441],[187.82,120.40764273],[187.83,8.45699359]]]
["bitfinex-derivatives","SOLF0:USTF0",1762075403731,[[187.74,2.72],[187.73,4.7957],[187.71,9.39556874],[187.7,6.61076533],[187.69,2.80870824]],[[187.81,1.48],[187.84,4.98322164],[187.86,9.46669295],[188.11,33.15691272],[188.33,155.07178896]]]
["bitfinex-derivatives","SOLF0:USTF0",1762075442451,[[187.87,7.49898894],[187.82,4.7934],[187.8,66.93596016],[187.79,2.80870824],[187.65,260.67272445]],[[187.88,3.49036428],[187.91,1.48],[187.95,4.98322164],[187.97,9.46669295],[187.99,16.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1762075474278,[[187.77,6.73252306],[187.76,2.66],[187.74,81.79076533],[187.72,10.01427918],[187.67,13.33817956]],[[187.81,1.48],[187.82,3.48861031],[187.88,6.77978454],[187.9,6.65798471],[187.92,16.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1762075535937,[[187.72,7.6659],[187.71,9.39556874],[187.69,4.94278186],[187.68,2.81099374],[187.66,6.61076533]],[[187.8,3.45816597],[187.82,1.49],[187.86,4.97147438],[187.87,2.81099374],[187.88,72.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1762075544244,[[187.73,2.87],[187.72,4.7959],[187.71,14.3383506],[187.68,6.61076533],[187.44,33.34544891]],[[187.8,3.50542625],[187.81,1.49],[187.87,7.78246812],[187.88,16.02],[187.89,27.01798471]]]
["bitfinex-derivatives","SOLF0:USTF0",1762075636313,[[187.71,12.30556874],[187.68,4.97692287],[187.67,170.85316937],[187.65,6.61076533],[187.64,6.59615068]],[[187.73,1.48],[187.74,3.45277076],[187.76,1.79865068],[187.77,4.97147438],[187.79,22.64798471]]]
["bitfinex-derivatives","SOLF0:USTF0",1762075728901,[[187.62,2.88],[187.61,4.7983],[187.59,8.4102418],[187.58,152.08844532],[187.56,72.01427918]],[[187.7,3.43835967],[187.72,111.56801432],[187.74,4.9885563],[187.77,22.64798471],[187.79,9.94175511]]]
["bitfinex-derivatives","SOLF0:USTF0",1762075750405,[[187.59,2.88],[187.58,152.08844532],[187.56,75.08],[187.55,7.53830774],[187.53,11.81375565]],[[187.65,3.43414378],[187.67,1.79947647],[187.68,1.48],[187.7,4.9885563],[187.72,114.93652256]]]
["bitfinex-derivatives","SOLF0:USTF0",1762075773225,[[187.6,2.86],[187.58,152.08844532],[187.57,75.08],[187.55,7.53830774],[187.43,22.00672445]],[[187.62,4.91921905],[187.66,2.81291281],[187.67,4.9885563],[187.7,22.64798471],[187.72,118.22029296]]]
["bitfinex-derivatives","SOLF0:USTF0",1762075783929,[[187.56,2.9],[187.55,0.92754241],[187.53,52.76],[187.5,4.8011],[187.48,6.61076533]],[[187.59,1.48],[187.62,4.98862609],[187.65,6.65798471],[187.66,49.42291281],[188.23,79.57659054]]]
["bitfinex-derivatives","SOLF0:USTF0",1762075853382,[[187.35,2.96],[187.34,9.39556874],[187.32,0.92874299],[187.3,1.80409187],[187.29,4.8064]],[[187.41,1.49],[187.43,1.80409187],[187.46,20.99956251],[187.51,9.94175511],[187.61,16.57845636]]]
["bitfinex-derivatives","SOLF0:USTF0",1762075874608,[[187.34,9.39556874],[187.32,3.69874299],[187.27,80.1072],[187.19,9.6182],[187.18,5.334]],[[187.39,1.49],[187.4,1.80409187],[187.43,20.99956251],[187.45,63.44],[187.46,6.65798471]]]
["bitfinex-derivatives","SOLF0:USTF0",1762075913342,[[187.18,2.95],[187.17,163.75690441],[187.16,4.8098],[187.11,75.5],[187.1,2.82330195]],[[187.25,1.49],[187.26,4.8077],[187.27,2.82330195],[187.31,21.00823631],[187.33,123.40262455]]]
["bitfinex-derivatives","SOLF0:USTF0",1762075947778,[[187.08,2.68],[187.07,0.93008339],[187.05,4.8128],[187.03,62.0],[187.02,75.62]],[[187.14,4.8108],[187.17,1.5],[187.18,4.98928834],[187.2,16.03],[187.21,52.61798471]]]
["bitfinex-derivatives","SOLF0:USTF0",1762075962988,[[186.97,8.25078349],[186.94,2.67],[186.93,0.93074259],[186.91,63.34],[186.9,4.8166]],[[187.01,1.5],[187.02,1.81002047],[187.03,4.8135],[187.08,4.98928834],[187.1,22.68798471]]]
["bitfinex-derivatives","SOLF0:USTF0",1762076009727,[[186.73,2.84],[186.71,4.8216],[186.65,2.83900994],[186.63,5.33225106],[186.6,9.39556874]],[[186.84,124.96592889],[186.85,1.49],[186.87,81.00697567],[186.89,6.65798471],[186.9,16.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1762076042156,[[186.68,2.81],[186.64,4.8232],[186.63,0.93225106],[186.62,72.84],[186.6,9.39556874]],[[186.75,1.5],[186.76,7.65930994],[186.81,4.94697567],[186.83,22.68798471],[186.84,2.83900994]]]
["bitfinex-derivatives","SOLF0:USTF0",1762076054058,[[186.73,2.81],[186.72,4.8211],[186.66,62.0],[186.65,51.85900994],[186.63,0.93225106]],[[186.79,1.51],[186.81,4.819],[186.83,7.78598561],[186.85,119.59229825],[186.88,25.97175511]]]
["bitfinex-derivatives","SOLF0:USTF0",1762076104306,[[186.8,2.7],[186.78,4.8198],[186.76,1.81788231],[186.73,30.1],[186.69,10.01427918]],[[186.87,4.8177],[186.88,1.5],[186.89,1.81788231],[186.92,4.94697567],[186.94,22.68798471]]]
["bitfinex-derivatives","SOLF0:USTF0",1762076116818,[[186.92,2.7],[186.91,1.81788231],[186.81,19.65217918],[186.8,74.9672],[186.79,14.298]],[[186.97,7.28002891],[187.01,6.44697567],[187.02,4.8137],[187.03,122.98705059],[187.04,6.65798471]]]
["bitfinex-derivatives","SOLF0:USTF0",1762076155447,[[186.9,2.84],[186.89,4.8169],[186.84,2.83372796],[186.83,6.63490797],[186.81,76.08]],[[186.97,3.41981598],[186.98,1.5],[186.99,9.79301729],[187.01,85.57171267],[187.04,9.94175511]]]
["bitfinex-derivatives","SOLF0:USTF0",1762076165554,[[186.88,2.81],[186.87,4.8174],[186.86,75.96],[186.8,10.01427918],[186.75,31.84331815]],[[186.95,1.5],[186.97,7.64862796],[186.98,4.97861729],[187.01,6.65798471],[197.72,198.94147636]]]
["bitfinex-derivatives","SOLF0:USTF0",1762076214091,[[186.78,2.89],[186.77,4.82],[186.74,75.98],[186.73,1.81661561],[186.69,10.01427918]],[[186.83,3.85693102],[186.85,1.5],[186.87,6.63431561],[186.9,6.7952329],[186.99,13.26276509]]]
["bitfinex-derivatives","SOLF0:USTF0",1762076254119,[[186.83,2.81],[186.82,4.8188],[186.8,2.83591129],[186.78,76.04],[186.77,2.83591129]],[[186.87,3.85191956],[186.88,1.5],[186.92,4.8162],[186.95,4.97861729],[186.96,2.83591129]]]
["bitfinex-derivatives","SOLF0:USTF0",1762076276432,[[186.87,2.81],[186.86,4.8175],[186.83,76.1],[186.81,2.83591129],[186.78,10.01427918]],[[186.91,2.76],[186.96,4.8154],[186.97,4.97861729],[186.98,2.83591129],[187.16,23.2098389]]]
["bitfinex-derivatives","SOLF0:USTF0",1762076316280,[[186.93,2.75],[186.92,20.6],[186.91,4.8162],[186.89,1.81331284],[186.84,6.66125001]],[[186.97,2.87],[187.01,4.814],[187.02,6.7956534],[187.03,119.89105127],[187.29,569.51491272]]]
["bitfinex-derivatives","SOLF0:USTF0",1762076337109,[[186.85,2.75],[186.83,4.8183],[186.82,75.84],[186.8,8.47456285],[186.78,72.01427918]],[[186.89,2.87],[186.93,4.8162],[186.94,1.81331284],[186.96,4.98234056]]]
["bitfinex-derivatives","SOLF0:USTF0",1762076386655,[[186.84,2.89],[186.83,75.84],[186.8,4.8192],[186.78,6.6666031],[186.75,184.19572107]],[[186.85,3.78227434],[186.87,2.95],[186.91,4.8165],[186.92,4.98234056],[186.94,6.65798471]]]
["bitfinex-derivatives","SOLF0:USTF0",1762076404966,[[186.93,2.75],[186.91,83.8120989],[186.87,6.6666031],[186.84,74.84997808],[186.76,74.9822]],[[187.02,2.87],[187.03,4.8134],[187.07,18.9056989],[187.08,6.65798471],[187.1,9.94175511]]]
["bitfinex-derivatives","SOLF0:USTF0",1762076454397,[[186.65,3.61211373],[186.57,83.53833646],[186.51,10.01427918],[186.5,106.98],[186.46,13.33817956]],[[186.72,4.68313646],[186.82,87.75],[186.85,0.93211373],[186.86,84.5828],[186.87,204.45312465]]]
["bitfinex-derivatives","SOLF0:USTF0",1762076494438,[[186.4,2.55],[186.38,77.5],[186.37,4.64469914],[186.33,75.1526],[186.32,75.1578]],[[186.55,2.81],[186.59,119.88182376],[186.6,4.64469914],[186.61,13.26276509],[186.66,9.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1762076507241,[[186.45,62.0],[186.41,7.63763133],[186.39,63.76],[186.38,75.1361],[186.36,75.1407]],[[186.52,4.9161183],[186.64,2.81],[186.66,4.8231],[186.67,13.26276509],[186.69,7.63763133]]]
["bitfinex-derivatives","SOLF0:USTF0",1762076544757,[[186.58,4.94660956],[186.57,62.3],[186.56,6.59547941],[186.55,4.8257],[186.53,9.89321912]],[[186.61,3.68043203],[186.62,2.84],[186.72,7.63763133],[186.73,16.07],[186.76,327.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1762076585005,[[186.62,2.55],[186.6,4.94660956],[186.58,11.42037941],[186.56,63.82016601],[186.55,9.89321912]],[[186.7,2.69],[186.71,170.05269112],[186.74,4.97920051],[186.75,16.07],[187.12,53.84245403]]]
["bitfinex-derivatives","SOLF0:USTF0",1762076596000,[[186.61,7.55091649],[186.58,6.59547941],[186.56,91.87871912],[186.43,84.7696],[186.42,265.424]],[[186.64,2.69],[186.66,4.8229],[186.69,1.82016601],[186.71,170.05269112],[186.75,4.97833533]]]
["bitfinex-derivatives","SOLF0:USTF0",1762076641333,[[186.55,2.55],[186.52,4.99632315],[186.5,11.42227941],[186.49,76.78],[186.47,9.89321912]],[[186.6,2.77],[186.62,7.67043066],[186.68,4.97207979],[186.7,22.70496657],[186.71,179.69639112]]]
["bitfinex-derivatives","SOLF0:USTF0",1762076656953,[[186.55,2.55],[186.54,5.00773826],[186.52,6.59547941],[186.5,81.5068],[186.49,9.89321912]],[[186.59,2.71],[186.61,4.8244],[186.63,2.84643066],[186.67,4.98192505],[186.69,22.70496657]]]
["bitfinex-derivatives","SOLF0:USTF0",1762076715994,[[186.37,79.13],[186.36,4.99889769],[186.34,6.59547941],[186.32,1.82124784],[186.31,9.89321912]],[[186.44,2.74],[186.45,1.82124784],[186.46,4.8282],[186.54,16.07],[186.55,4.98192505]]]
["bitfinex-derivatives","SOLF0:USTF0",1762076752123,[[186.23,9.39556874],[186.2,2.55],[186.17,4.8354],[186.13,79.73592892],[186.12,62.0]],[[186.28,2.68],[186.32,2.85592892],[186.34,21.05192505],[186.36,6.63496657],[186.37,69.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1762076765947,[[186.23,8.42717908],[186.15,2.55],[186.13,4.8366],[186.1,15.0],[186.09,2.85592892]],[[186.24,14.05450695],[186.25,9.78293283],[186.28,22.70496657],[186.31,9.79874801],[186.38,88.40036509]]]
["bitfinex-derivatives","SOLF0:USTF0",1762076802570,[[186.25,2.55],[186.24,4.8335],[186.23,9.39556874],[186.22,0.9343536],[186.17,52.2]],[[186.33,7.6117],[186.35,2.85592892],[186.4,4.95105846],[186.41,16.12],[186.42,6.60141128]]]
["bitfinex-derivatives","SOLF0:USTF0",1762076830592,[[186.26,2.56],[186.23,16.09222879],[186.22,5.7684536],[186.2,11.83676082],[186.11,91.73039853]],[[186.32,2.76],[186.33,1.82656116],[186.35,4.95105846],[186.38,6.60141128],[186.4,26.01555504]]]
["bitfinex-derivatives","SOLF0:USTF0",1762076885747,[[185.95,2.75],[185.92,0.9358109],[185.86,9.39556874],[185.83,414.858714],[185.82,6.62382713]],[[186.02,2.86],[186.03,2.858714],[186.09,16.12],[186.12,2.858714],[186.14,80.18435846]]]
["bitfinex-derivatives","SOLF0:USTF0",1762076899462,[[186.04,2.75],[186.03,4.8392],[185.99,17.48],[185.95,2.858714],[185.92,7.55963803]],[[186.11,2.86],[186.13,7.695614],[186.16,169.24855028],[186.18,16.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1762076943495,[[186.05,2.8],[186.04,4.8388],[186.02,1.82996501],[185.97,62.4],[185.94,71.6827]],[[186.11,7.66801317],[186.12,2.72],[186.15,11.61712347],[186.18,175.42979181]]]
["bitfinex-derivatives","SOLF0:USTF0",1762076992938,[[185.9,2.72],[185.89,0.93598709],[185.88,81.6429],[185.86,12.25938588],[185.79,140.44830364]],[[185.95,2.7],[185.98,4.93286882],[186.0,11.44161128],[186.12,19.4422735],[186.17,23.2098389]]]
["bitfinex-derivatives","SOLF0:USTF0",1762077000042,[[185.94,2.72],[185.93,4.8418],[185.89,3.79980423],[185.88,76.8],[185.86,9.39556874]],[[185.98,3.90534329],[185.99,2.7],[186.03,9.77226882],[186.05,6.60141128],[186.07,12.75937218]]]
["bitfinex-derivatives","SOLF0:USTF0",1762077046596,[[185.91,2.8],[185.86,9.39556874],[185.84,86.86277574],[185.83,2.86381714],[185.81,0.93633967]],[[185.98,7.69412229],[186.0,2.82],[186.01,2.86381714],[186.03,4.93286882],[186.05,6.60141128]]]
["bitfinex-derivatives","SOLF0:USTF0",1762077061712,[[185.86,9.39556874],[185.84,76.76],[185.83,2.68],[185.81,0.93633967],[185.51,269.81128359]],[[185.91,2.68],[185.92,1.83295103],[185.98,21.05286882],[186.01,6.60141128],[186.07,75.2654]]]
["bitfinex-derivatives","SOLF0:USTF0",1762077114555,[[185.93,2.68],[185.91,2.86225022],[185.86,81.45834448],[185.81,14.34619721],[185.8,107.52]],[[186.01,2.97],[186.02,7.41913795],[186.04,4.839],[186.07,2.86225022],[186.08,6.60141128]]]
["bitfinex-derivatives","SOLF0:USTF0",1762077133173,[[185.92,5.02130538],[185.91,2.79],[185.89,83.67507385],[185.88,2.86225022],[185.87,10.04261077]],[[185.99,2.75],[186.0,3.33055931],[186.05,16.14],[186.06,2.86225022],[186.08,6.60141128]]]
["bitfinex-derivatives","SOLF0:USTF0",1762077180713,[[185.95,2.76],[185.91,1.8334259],[185.89,56.41507385],[185.87,10.04261077],[185.86,9.39556874]],[[186.04,4.8034259],[186.07,9.76349469],[186.08,16.14],[186.09,83.38141128],[186.12,9.89555504]]]
["bitfinex-derivatives","SOLF0:USTF0",1762077266294,[[185.86,12.26556874],[185.83,0.93616334],[185.82,81.5646],[185.79,2.86544304],[185.78,72.04261077]],[[185.91,2.84],[185.92,4.8421],[185.95,2.86544304],[185.97,4.95223058],[185.99,16.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1762077283006,[[185.88,2.82],[185.86,9.39556874],[185.85,81.5437],[185.82,7.63145131],[185.8,10.04261077]],[[185.94,2.95],[185.95,4.8415],[185.98,2.86544304],[186.0,21.09223058],[186.03,74.68685432]]]
["bitfinex-derivatives","SOLF0:USTF0",1762077346965,[[185.81,2.97],[185.8,1.83374466],[185.75,84.27175375],[185.73,26.14985854],[185.71,62.0]],[[185.88,3.38192076],[185.89,7.6831],[185.93,22.93040466],[185.95,6.60141128]]]
["bitfinex-derivatives","SOLF0:USTF0",1762077408215,[[185.91,2.9],[185.9,4.8424],[185.87,62.0],[185.86,9.39556874],[185.85,49.16]],[[185.99,2.96],[186.0,4.8401],[186.03,2.86673092],[186.07,16.16],[186.08,4.96089457]]]
["bitfinex-derivatives","SOLF0:USTF0",1762077426226,[[185.86,9.39556874],[185.8,2.68],[185.79,26.9055],[185.77,1.83293675],[185.75,6.69507385]],[[185.87,2.72],[185.89,4.8431],[185.9,1.83293675],[185.96,21.12089457]]]
["bitfinex-derivatives","SOLF0:USTF0",1762077478670,[[185.84,2.9],[185.82,54.61507385],[185.8,12.90891408],[185.75,13.40985754],[185.7,16.48869853]],[[185.93,3.40205397],[185.96,2.86630331],[185.97,7.8708568],[186.0,6.60141128],[186.01,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1762077487285,[[185.88,2.85],[185.87,4.8434],[185.82,116.61507385],[185.8,10.04261077],[185.72,0.93679337]],[[185.96,5.70630331],[185.98,4.8407],[186.0,4.9608568],[186.02,36.80141128],[186.05,9.89555504]]]
["bitfinex-derivatives","SOLF0:USTF0",1762077567757,[[185.87,2.83],[185.86,9.39556874],[185.81,33.4449],[185.77,1.83417364],[185.7,9.6952]],[[185.88,6.67033491],[185.9,4.8428],[185.91,1.83417364],[185.93,4.95735151],[185.95,6.60141128]]]
["bitfinex-derivatives","SOLF0:USTF0",1762077614292,[[185.88,2.78],[185.87,4.8434],[185.86,12.26122395],[185.84,76.3],[185.81,10.04261077]],[[185.96,4.8413],[185.98,2.97],[186.0,6.60141128],[186.02,12.76121025]]]
["bitfinex-derivatives","SOLF0:USTF0",1762077622999,[[185.93,2.78],[185.92,2.86565521],[185.89,76.3],[185.86,9.39556874],[185.85,12.92584296]],[[186.0,2.97],[186.05,6.59950848],[186.07,9.89926272],[186.08,2.86565521],[186.29,157.15691272]]]
["bitfinex-derivatives","SOLF0:USTF0",1762077674227,[[186.02,1.82993055],[186.0,2.87],[185.98,4.8405],[185.97,76.28],[185.91,10.06018775]],[[186.06,2.74],[186.07,4.8384],[186.12,6.77601941],[186.15,104.04089704],[186.16,16.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1762077699942,[[186.06,2.74],[186.05,4.8385],[186.02,1.82993055],[185.96,86.34018775],[185.92,75.3187]],[[186.1,6.56368976],[186.13,4.95634803],[186.15,104.04089704],[186.18,9.89926272],[186.19,76.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1762077745589,[[186.05,2.81],[186.04,76.2],[186.01,2.86073635],[185.95,19.74278775],[185.91,13.40985754]],[[186.09,2.95],[186.1,3.82866036],[186.14,4.95634803],[186.16,2.86073635],[186.17,6.59950848]]]
["bitfinex-derivatives","SOLF0:USTF0",1762077759188,[[185.89,2.83],[185.88,76.22],[185.87,115.20393635],[185.82,62.0],[185.76,12.55303635]],[[185.96,2.97],[186.03,4.95083821],[186.04,2.86073635],[186.05,6.59950848],[186.07,16.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1762077811840,[[185.58,0.93753789],[185.57,4.851],[185.56,111.54],[185.54,4.96970151],[185.52,4.68326619]],[[185.74,2.7],[185.79,4.68326619],[185.8,6.9],[185.83,5.78206212],[185.92,6.59950848]]]
["bitfinex-derivatives","SOLF0:USTF0",1762077846356,[[185.7,2.82],[185.69,59.42],[185.64,26.32211753],[185.62,7.69370828],[185.59,75.4526]],[[185.87,8.14988249],[185.9,23.83370828],[185.93,75.3184],[185.94,28.8433],[185.95,326.25021688]]]
["bitfinex-derivatives","SOLF0:USTF0",1762077855360,[[185.63,2.82],[185.62,4.8499],[185.58,13.34141477],[185.57,62.0],[185.56,14.02]],[[185.71,4.8478],[185.74,7.69370828],[185.83,16.14],[185.84,121.867],[185.86,75.3501]]]
["bitfinex-derivatives","SOLF0:USTF0",1762077894099,[[185.64,77.16],[185.62,2.74],[185.59,107.68],[185.55,62.0],[185.54,2.87035315]],[[185.74,2.87035315],[185.76,2.87035315],[185.77,16.14],[185.78,6.57561911],[186.02,33.15691272]]]
["bitfinex-derivatives","SOLF0:USTF0",1762077904503,[[185.54,2.9],[185.53,4.8521],[185.52,48.31781581],[185.47,98.84085845],[185.44,4.68448899]],[[185.63,4.8499],[185.66,4.68448899],[185.68,4.91835591],[185.7,16.14],[185.82,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762077934034,[[185.55,2.86],[185.54,4.8518],[185.5,62.0],[185.49,65.87556874],[185.47,1.84079056]],[[185.57,4.25461353],[185.59,1.84079056],[185.62,9.72821433],[185.64,8.41640967],[185.66,9.86342866]]]
["bitfinex-derivatives","SOLF0:USTF0",1762077976778,[[185.75,2.94],[185.74,4.8466],[185.7,62.0],[185.69,8.76],[185.66,2.87282385]],[[185.83,4.06264113],[185.84,4.8444],[185.85,2.87282385],[185.87,4.87811433],[185.9,22.74561911]]]
["bitfinex-derivatives","SOLF0:USTF0",1762077992995,[[185.73,2.7],[185.69,76.82],[185.67,62.0],[185.66,2.87282385],[185.64,15.98901098]],[[185.83,2.87282385],[185.88,4.89836736],[185.89,16.17],[185.9,9.6856],[185.91,6.57561911]]]
["bitfinex-derivatives","SOLF0:USTF0",1762078027028,[[185.65,2.8],[185.62,81.6099],[185.61,107.64],[185.58,1.83673379],[185.52,18.75450026]],[[185.71,4.064212],[185.72,1.83673379],[185.75,11.58180115],[185.78,6.57561911],[185.83,32.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1762078081266,[[185.82,2.76],[185.81,4.845],[185.77,76.72],[185.74,1.83673379],[185.72,9.6944]],[[185.83,3.0],[185.89,1.83673379],[185.91,9.75541038],[185.94,174.09823315],[186.22,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762078094392,[[185.82,2.91],[185.73,2.86656105],[185.71,76.7],[185.7,147.1067],[185.68,80.8089]],[[185.89,7.38993089],[185.91,7.77937143],[185.92,4.8421],[185.93,6.57561911],[185.94,167.52261404]]]
["bitfinex-derivatives","SOLF0:USTF0",1762078123711,[[185.7,2.75],[185.69,122.88558357],[185.68,2.86656105],[185.6,75.4502],[185.58,95.43112751]],[[185.83,7.36257139],[185.85,7.78751664],[185.88,22.74561911],[185.9,9.86342866],[185.91,9.6849]]]
["bitfinex-derivatives","SOLF0:USTF0",1762078133119,[[185.74,2.75],[185.72,4.8472],[185.69,199.58558357],[185.66,62.0],[185.65,12.56456105]],[[185.78,4.01318827],[185.8,4.8454],[185.82,2.86656105],[185.83,4.92095559],[185.85,6.57561911]]]
["bitfinex-derivatives","SOLF0:USTF0",1762078162941,[[185.8,2.8],[185.77,4.8459],[185.74,1.83603713],[185.73,62.0],[185.72,48.18]],[[185.85,4.0039412],[185.88,1.83603713],[185.89,4.92095559],[185.92,22.74561911],[185.99,88.41089539]]]
["bitfinex-derivatives","SOLF0:USTF0",1762078171146,[[185.81,2.8],[185.78,1.83603713],[185.71,130.18497021],[185.7,76.66],[185.67,75.4236]],[[185.9,6.75699272],[185.92,6.57561911],[185.94,167.52261404],[185.95,9.86342866],[185.99,272.79419539]]]
["bitfinex-derivatives","SOLF0:USTF0",1762078203381,[[185.72,2.77],[185.7,1.83603713],[185.65,107.6],[185.63,13.36450026],[185.6,75.4516]],[[185.83,1.83603713],[185.84,4.02466334],[185.86,4.92095559],[185.89,22.74561911],[185.91,9.86342866]]]
["bitfinex-derivatives","SOLF0:USTF0",1762078247307,[[185.72,2.77],[185.71,4.8474],[185.64,62.0],[185.63,36.44],[185.55,121.04450026]],[[185.79,4.8456],[185.81,4.89214862],[185.82,2.87116321],[185.84,6.52286483],[186.0,39.07366096]]]
["bitfinex-derivatives","SOLF0:USTF0",1762078256723,[[185.75,2.77],[185.74,4.8466],[185.64,74.56976321],[185.63,36.44],[185.6,75.4482]],[[185.82,9.73704862],[185.83,2.87116321],[185.85,6.52286483],[185.87,9.86342866],[185.9,16.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1762078286752,[[185.76,2.8],[185.75,4.8464],[185.7,76.62],[185.69,1.83694347],[185.67,9.697]],[[185.82,1.83694347],[185.86,4.93000441],[185.88,6.57326175],[185.91,26.01989262],[185.95,23.7330879]]]
["bitfinex-derivatives","SOLF0:USTF0",1762078299054,[[185.8,2.8],[185.79,4.8453],[185.76,1.83694347],[185.71,1.83694347],[185.7,76.62]],[[185.86,3.9692504],[185.87,6.68054347],[185.89,4.93000441],[185.91,6.57326175],[186.22,43.10398654]]]
["bitfinex-derivatives","SOLF0:USTF0",1762078331283,[[185.8,2.73],[185.79,4.8453],[185.75,2.86771448],[185.73,62.0],[185.72,74.88]],[[185.83,3.97593401],[185.86,4.8438],[185.87,4.92033227],[185.89,6.57326175],[185.9,19.02771448]]]
["bitfinex-derivatives","SOLF0:USTF0",1762078339583,[[185.84,2.73],[185.83,4.8443],[185.78,2.86771448],[185.76,15.93182557],[185.74,19.76580588]],[[185.89,7.28028557],[185.91,9.76283227],[185.93,9.44097623],[185.94,161.73299674],[185.96,26.01989262]]]
["bitfinex-derivatives","SOLF0:USTF0",1762078363831,[[185.95,2.9],[185.94,4.8414],[185.88,2.86771448],[185.86,9.39556874],[185.85,2.86771448]],[[186.0,3.94079001],[186.03,9.77272723],[186.05,2.86771448],[186.06,22.73326175],[186.08,86.35989262]]]
["bitfinex-derivatives","SOLF0:USTF0",1762078421082,[[185.93,2.76],[185.92,1.83204075],[185.88,71.42],[185.84,9.6881],[185.82,10.07230588]],[[185.98,3.93593902],[186.0,12.8202],[186.02,4.92290776],[186.03,1.83204075],[186.05,22.73326175]]]
["bitfinex-derivatives","SOLF0:USTF0",1762078429689,[[185.9,2.76],[185.89,6.67484075],[185.88,71.42],[185.86,9.39556874],[185.81,10.07230588]],[[185.96,3.9376344],[185.97,4.841],[186.0,12.90290776],[186.01,1.83204075],[186.02,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1762078468717,[[186.01,2.9],[186.0,4.84],[185.98,2.86317202],[185.95,76.36],[185.94,2.86317202]],[[186.06,11.46],[186.11,4.8372],[186.13,7.78607978],[186.17,16.16],[186.22,120.65339539]]]
["bitfinex-derivatives","SOLF0:USTF0",1762078508961,[[185.88,2.8],[185.87,76.32],[185.86,14.23906874],[185.74,62.0],[185.73,85.46800588]],[[185.92,2.81],[185.94,4.8417],[185.95,2.86317202],[185.99,4.92290776],[186.0,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1762078535286,[[185.77,2.78],[185.76,4.8461],[185.72,1.83414478],[185.7,0.93674293],[185.69,76.36]],[[185.8,8.22],[185.83,2.95],[185.84,6.67854478],[185.89,4.92290776],[185.91,22.73326175]]]
["bitfinex-derivatives","SOLF0:USTF0",1762078594836,[[185.7,3.63674293],[185.69,81.1679],[185.64,107.62],[185.63,62.0],[185.6,9.7007]],[[185.76,2.73],[185.78,4.8459],[185.8,7.81890146],[185.82,22.72326175],[185.94,91.70359972]]]
["bitfinex-derivatives","SOLF0:USTF0",1762078616146,[[185.66,2.7],[185.65,79.48623489],[185.58,2.86940242],[185.55,9.7032],[185.21,53.47438204]],[[185.71,2.73],[185.72,4.8474],[185.75,2.86940242],[185.77,21.09949904],[185.79,6.57326175]]]
["bitfinex-derivatives","SOLF0:USTF0",1762078669793,[[185.53,2.78],[185.52,4.8524],[185.51,0.93782844],[185.49,9.39556874],[185.46,78.17887056]],[[185.58,2.91],[185.6,1.83887056],[185.62,4.94949904],[185.64,1.83887056],[185.65,6.57326175]]]
["bitfinex-derivatives","SOLF0:USTF0",1762078707431,[[185.5,2.89],[185.49,9.39556874],[185.48,5.79148125],[185.47,76.3],[185.38,13.36450026]],[[185.54,2.97],[185.58,4.96868658],[185.59,2.87607431],[185.6,6.57326175],[185.63,195.1181224]]]
["bitfinex-derivatives","SOLF0:USTF0",1762078727546,[[185.49,12.13556874],[185.48,0.93808125],[185.46,76.3],[185.37,2.87607431],[185.34,107.76]],[[185.52,2.96],[185.55,2.87607431],[185.56,4.96868658],[185.58,6.57326175],[185.65,22.81189539]]]
["bitfinex-derivatives","SOLF0:USTF0",1762078776383,[[185.49,9.39556874],[185.45,0.93823299],[185.43,2.73],[185.41,76.28],[185.38,120.07999434]],[[185.5,12.33666692],[185.51,4.97913379],[185.54,8.41511127],[185.56,9.85989262],[185.66,91.81789972]]]
["bitfinex-derivatives","SOLF0:USTF0",1762078801006,[[185.5,2.73],[185.49,9.39556874],[185.45,4.8543],[185.43,76.28],[185.42,0.93833419]],[[185.52,4.57184952],[185.53,4.8524],[185.55,4.97913379],[185.56,1.84184952]]]
["bitfinex-derivatives","SOLF0:USTF0",1762078845233,[[185.5,2.87],[185.49,9.39556874],[185.46,4.8539],[185.44,76.24],[185.42,0.93833419]],[[185.54,2.79],[185.55,7.73061753],[185.57,4.97913379],[185.59,6.57326175]]]
["bitfinex-derivatives","SOLF0:USTF0",1762078866743,[[185.5,2.85],[185.49,9.39556874],[185.45,76.22],[185.43,0.93815711],[185.41,2.87871753]],[[185.54,7.68219985],[185.55,2.91],[185.57,4.97913379],[185.59,2.87871753],[185.6,171.60597734]]]
["bitfinex-derivatives","SOLF0:USTF0",1762078907190,[[185.41,2.83],[185.38,81.99457461],[185.34,1.84109776],[185.31,62.0],[185.27,15.112]],[[185.45,2.84],[185.47,4.854],[185.52,4.96727005],[185.54,16.18],[185.86,157.15691272]]]
["bitfinex-derivatives","SOLF0:USTF0",1762078925794,[[185.45,2.79],[185.44,81.1744],[185.38,1.84109776],[185.35,1.84109776],[185.34,0.93880249]],[[185.5,2.89],[185.53,1.84109776],[185.56,4.96727005],[185.75,801.22731642]]]
["bitfinex-derivatives","SOLF0:USTF0",1762078981245,[[185.68,2.75],[185.67,81.2284],[185.6,2.87622582],[185.57,71.7022],[185.55,75.4723]],[[185.74,4.03061765],[185.75,2.93],[185.77,4.8462],[185.79,2.87622582],[185.8,4.96727005]]]
["bitfinex-derivatives","SOLF0:USTF0",1762079015382,[[185.62,2.82],[185.61,56.7902],[185.57,1.83977492],[185.54,1.83977492],[185.51,9.7055]],[[185.69,2.95],[185.7,173.27188838],[185.72,1.83977492],[185.74,4.96727005],[185.76,6.57326175]]]
["bitfinex-derivatives","SOLF0:USTF0",1762079029389,[[185.62,79.2],[185.59,4.8505],[185.55,1.83977492],[185.5,71.706],[185.48,107.72]],[[185.65,2.95],[185.67,4.8488],[185.69,4.96727005],[185.7,175.1116633],[185.71,6.57326175]]]
["bitfinex-derivatives","SOLF0:USTF0",1762079079140,[[185.47,2.88],[185.44,4.8544],[185.42,45.58],[185.38,62.0],[185.37,2.88130975]],[[185.52,2.81],[185.53,4.8525],[185.57,2.88130975],[185.58,4.96727005],[185.6,6.57326175]]]
["bitfinex-derivatives","SOLF0:USTF0",1762079094255,[[185.41,2.88],[185.39,76.58],[185.35,62.0],[185.33,12.9492817],[185.3,9.7166]],[[185.49,2.81],[185.5,4.8532],[185.52,4.96727005],[185.54,6.57326175],[185.61,16.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1762079135491,[[185.46,76.4],[185.44,2.88],[185.42,4.8551],[185.39,63.84205233],[185.28,32.54821696]],[[185.5,2.71],[185.53,1.84205233],[185.56,4.96727005],[185.58,152.80985767],[185.64,107.0994]]]
["bitfinex-derivatives","SOLF0:USTF0",1762079199142,[[185.34,2.88],[185.3,76.52],[185.28,2.8828636],[185.27,0.93908116],[185.25,72.06797195]],[[185.45,0.28],[185.47,4.96727005],[185.49,19.16322535],[185.5,35.03],[185.52,9.85989262]]]
["bitfinex-derivatives","SOLF0:USTF0",1762079208152,[[185.44,2.88],[185.43,4.8547],[185.4,62.0],[185.39,43.14],[185.35,2.8828636]],[[185.51,8.04173724],[185.52,5.1328],[185.54,7.85013365],[185.56,6.57326175],[185.58,152.80985767]]]
["bitfinex-derivatives","SOLF0:USTF0",1762079253085,[[185.43,2.9],[185.4,4.8556],[185.37,1.84305518],[185.34,11.91102713],[185.28,75.5785]],[[185.49,5.1235],[185.52,1.84305518],[185.53,4.96727005],[185.56,6.57326175],[185.58,178.85975029]]]
["bitfinex-derivatives","SOLF0:USTF0",1762079307544,[[185.39,2.7],[185.38,11.59480615],[185.36,10.06797195],[185.32,12.59486054],[185.26,16.62361753]],[[185.45,0.27],[185.46,4.8543],[185.5,7.8526858],[185.52,6.57326175],[185.6,75.4557]]]
["bitfinex-derivatives","SOLF0:USTF0",1762079345563,[[185.37,4.80142796],[185.36,2.74],[185.31,4.8579],[185.3,76.38],[185.27,111.30674706]],[[185.38,0.28],[185.39,4.8561],[185.43,2.87966054],[185.44,4.97302526],[185.47,6.57326175]]]
["bitfinex-derivatives","SOLF0:USTF0",1762079408537,[[185.26,2.72],[185.22,20.2],[185.21,0.93934732],[185.17,11.9228807],[1.1,11000.0]],[[185.3,0.28],[185.31,6.70391302],[185.36,4.96414366],[185.37,156.82316216],[185.39,22.76326175]]]
["bitfinex-derivatives","SOLF0:USTF0",1762079416536,[[184.9,2.77],[184.87,4.8695],[184.83,178.31604733],[184.19,33.34544891],[184.07,43.34908359]],[[184.92,4.75036289],[184.97,0.89],[184.99,1.84581302],[185.04,4.8653],[185.07,77.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1762079439555,[[184.89,2.88],[184.88,4.8691],[184.83,33.4],[184.81,2.89774567],[184.77,3.83913855]],[[184.96,0.9],[184.99,4.8667],[185.0,2.89774567],[185.04,16.19],[185.07,22.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1762079460469,[[184.87,2.88],[184.86,82.4696],[184.77,3.83913855],[184.76,9.7449],[184.74,81.1972]],[[184.88,4.07402767],[184.92,4.96681676],[184.94,6.57326175],[184.95,0.9],[184.96,2.89774567]]]
["bitfinex-derivatives","SOLF0:USTF0",1762079505497,[[184.98,2.7],[184.95,4.8675],[184.94,52.68],[184.87,1.85332139],[184.85,9.7402]],[[185.02,0.89],[185.03,1.85332139],[185.06,154.08254318],[185.1,4.96579355],[185.38,319.77491272]]]
["bitfinex-derivatives","SOLF0:USTF0",1762079549444,[[184.87,2.86],[184.86,70.68],[184.84,2.89535725],[184.79,131.93128599],[184.75,117.51548737]],[[184.95,0.89],[185.01,7.8611508],[185.03,22.80326175],[185.06,9.85989262],[185.11,13.11339539]]]
["bitfinex-derivatives","SOLF0:USTF0",1762079585969,[[184.89,2.93],[184.88,73.66],[184.87,4.8694],[184.86,2.89535725],[184.81,10.08939096]],[[184.98,4.8220811],[185.0,4.96579355],[185.02,2.89535725],[185.03,6.57326175]]]
["bitfinex-derivatives","SOLF0:USTF0",1762079613198,[[185.01,2.82],[184.99,4.8664],[184.98,19.82],[184.92,10.08939096],[184.91,18.16058437]],[[185.05,1.85151117],[185.08,2.74151117],[185.14,77.2],[185.15,4.96579355],[187.13,72.945208]]]
["bitfinex-derivatives","SOLF0:USTF0",1762079626804,[[184.97,2.84],[184.94,31.5876],[184.93,1.85151117],[184.88,10.08939096],[184.84,108.08]],[[185.04,0.89],[185.05,1.85151117],[185.12,4.96579355],[185.14,22.80326175],[185.17,9.85989262]]]
["bitfinex-derivatives","SOLF0:USTF0",1762079679637,[[185.06,2.74],[184.99,43.09319564],[184.95,12.9825866],[184.92,9.7362],[184.89,29.59450026]],[[185.13,0.89],[185.15,2.89319564],[185.18,4.96579355],[185.2,16.23],[185.21,6.57326175]]]
["bitfinex-derivatives","SOLF0:USTF0",1762079742976,[[185.05,2.9],[185.04,4.8649],[185.0,77.0],[184.96,1.85204305],[184.94,62.0]],[[185.1,1.85204305],[185.13,162.28610658],[185.14,0.89],[185.18,4.98903837],[185.19,93.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1762079784212,[[184.89,2.78],[184.88,81.8492],[184.86,108.06],[184.84,1.85204305],[184.83,11.02988066]],[[184.97,0.89],[184.98,1.85204305],[185.05,21.20640634],[185.07,6.57326175],[185.1,46.23989262]]]
["bitfinex-derivatives","SOLF0:USTF0",1762079821633,[[184.86,2.97],[184.85,4.8699],[184.81,47.90135469],[184.77,74.98572776],[184.76,21.28090527]],[[184.96,173.43621387],[184.97,4.97640634],[184.98,2.8963368],[185.0,6.57326175],[185.66,92.83935563]]]
["bitfinex-derivatives","SOLF0:USTF0",1762079834844,[[185.01,2.88],[184.97,38.28],[184.96,62.0],[184.94,6.72732864],[184.91,10.08939096]],[[185.17,4.97640634],[185.18,19.8],[185.19,6.57326175],[185.2,763.13058177],[185.21,9.85989262]]]
["bitfinex-derivatives","SOLF0:USTF0",1762079881204,[[184.96,2.82],[184.91,13.4],[184.9,10.08939096],[184.85,13.36450026],[184.81,22.58035469]],[[185.04,8.58433122],[185.08,4.9982452],[185.1,6.66432694],[185.12,26.08989262]]]
["bitfinex-derivatives","SOLF0:USTF0",1762079899819,[[184.77,2.82],[184.75,9.39548737],[184.72,24.34],[184.68,62.0],[184.67,0.94200447]],[[184.78,4.72911774],[184.91,32.314699],[184.92,47.66],[184.93,174.75373775],[184.96,6.66432694]]]
["bitfinex-derivatives","SOLF0:USTF0",1762079921942,[[184.65,2.99],[184.64,113.08],[184.62,4.876],[184.57,0.94255302],[184.54,226.09590612]],[[184.78,3.97035563],[184.83,21.2282452],[184.84,48.18],[184.85,6.66432694],[184.87,9.85989262]]]
["bitfinex-derivatives","SOLF0:USTF0",1762079954769,[[184.67,2.99],[184.66,42.76],[184.63,4.8758],[184.59,72.06661042],[184.54,234.05140638]],[[184.76,3.8743001],[184.78,4.9982452],[184.81,22.89432694],[184.83,9.85989262],[184.88,13.11339539]]]
["bitfinex-derivatives","SOLF0:USTF0",1762079963168,[[184.63,2.85],[184.62,78.14],[184.6,10.06661042],[184.58,62.0],[184.57,0.94255302]],[[184.75,7.92651298],[184.77,4.9982452],[184.79,6.66432694],[184.82,9.85989262],[184.86,13.11339539]]]
["bitfinex-derivatives","SOLF0:USTF0",1762079978875,[[184.65,2.94],[184.64,78.08],[184.6,4.8766],[184.58,62.0],[184.57,0.94255302]],[[184.72,8.25805847],[184.73,4.9982452],[184.75,6.66432694],[184.78,9.85989262],[184.82,29.34339539]]]
["bitfinex-derivatives","SOLF0:USTF0",1762080002997,[[184.62,2.82],[184.61,77.8],[184.57,0.94255302],[184.56,4.8777],[184.54,10.12156511]],[[184.65,4.52836258],[184.7,4.9982452],[184.72,6.66432694],[184.75,9.85989262],[184.76,16.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1762080036122,[[184.5,81.01],[184.45,4.8804],[184.38,9.5209313],[184.21,49.00450026],[184.05,33.34544891]],[[184.62,8.57414892],[184.63,37.76386023],[184.65,6.66432694],[184.66,25.38],[184.68,148.59709789]]]
["bitfinex-derivatives","SOLF0:USTF0",1762080066846,[[184.65,2.94],[184.64,78.02],[184.58,102.56437546],[184.56,62.0],[184.5,9.7587]],[[184.71,8.50836184],[184.76,4.9982452],[184.78,6.66432694],[184.8,26.11989262],[184.83,0.94228504]]]
["bitfinex-derivatives","SOLF0:USTF0",1762080075657,[[184.74,2.94],[184.73,4.8731],[184.72,62.0],[184.69,53.44],[184.62,15.1689]],[[184.91,4.9982452],[184.92,16.20376167],[184.96,10.80169314]]]
["bitfinex-derivatives","SOLF0:USTF0",1762080098263,[[184.82,2.84],[184.81,78.18],[184.75,9.39556874],[184.7,170.26],[184.63,10.0345917]],[[184.9,2.72],[184.97,4.9982452],[184.99,22.92432694],[185.02,47.46134917],[185.05,407.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762080132398,[[184.75,9.39556874],[184.71,77.84],[184.69,2.69],[184.66,4.8751],[184.58,112.59896716]],[[184.84,16.26],[184.85,6.66432694],[184.88,9.85989262],[184.89,44.24],[184.93,13.11339539]]]
["bitfinex-derivatives","SOLF0:USTF0",1762080174832,[[184.75,9.39556874],[184.7,2.96],[184.63,16.58],[184.62,10.0345917],[184.6,108.24]],[[184.82,4.07396409],[184.84,22.92432694],[184.85,150.80002089]]]
["bitfinex-derivatives","SOLF0:USTF0",1762080211258,[[184.58,2.7],[184.56,108.24],[184.54,4.8781],[184.53,77.62],[184.46,72.0345917]],[[184.67,4.55564917],[184.73,16.26],[184.74,4.99251985],[184.75,16.11474965],[184.76,6.66432694]]]
["bitfinex-derivatives","SOLF0:USTF0",1762080227674,[[184.59,2.91],[184.58,4.8771],[184.56,56.4],[184.48,9.7597],[184.47,113.737]],[[184.68,4.64299486],[184.74,4.99251985],[184.75,32.37474965],[184.77,6.66432694],[184.79,43.93989262]]]
["bitfinex-derivatives","SOLF0:USTF0",1762080250794,[[184.57,2.83],[184.56,67.36],[184.53,4.8785],[184.46,62.0],[184.45,0.94236159]],[[184.68,4.99251985],[184.7,6.66432694],[184.72,40.13989262]]]
["bitfinex-derivatives","SOLF0:USTF0",1762080260304,[[184.58,2.83],[184.56,5.02],[184.52,4.8787],[184.47,5.424],[184.46,62.0]],[[184.68,8.15930304],[184.69,4.99251985],[184.71,6.66432694],[184.73,26.11989262],[185.62,116.04919454]]]
["bitfinex-derivatives","SOLF0:USTF0",1762080290041,[[184.56,2.76],[184.54,76.92],[184.53,4.8784],[184.47,0.94289779],[184.46,62.0]],[[184.64,8.17995676],[184.65,4.99251985],[184.67,6.66432694],[184.7,26.11989262],[184.74,13.11339539]]]
["bitfinex-derivatives","SOLF0:USTF0",1762080304639,[[184.64,2.84],[184.63,4.8759],[184.56,77.56],[184.52,13.36450026],[184.51,9.7579]],[[184.7,4.05850442],[184.72,131.65018261],[184.75,4.99251985],[184.77,6.66432694],[184.78,16.57971641]]]
["bitfinex-derivatives","SOLF0:USTF0",1762080331069,[[184.71,2.86],[184.7,73.56],[184.69,4.8741],[184.65,97.09501325],[184.59,31.4377]],[[184.83,4.03962333],[184.85,4.96357798],[184.86,18.68],[184.87,22.94550268],[184.89,16.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1762080361808,[[184.85,2.84],[184.83,73.58],[184.76,62.0],[184.75,9.39556874],[184.64,13.36450026]],[[184.96,4.04323167],[184.97,4.96357798],[185.0,22.92432694],[185.01,16.14411589],[185.02,9.85989262]]]
["bitfinex-derivatives","SOLF0:USTF0",1762080369813,[[184.86,2.84],[184.83,9.8705],[184.76,62.0],[184.75,9.39556874],[184.67,249.424]],[[184.96,4.0259567],[184.98,4.96357798],[185.01,22.53427991],[185.02,16.24],[185.03,87.25989262]]]
["bitfinex-derivatives","SOLF0:USTF0",1762080400630,[[184.75,12.32556874],[184.69,57.54],[184.65,97.09501325],[184.56,5.424],[184.17,53.35271826]],[[184.81,4.02487204],[184.84,4.96357798],[184.85,16.24],[184.86,6.66432694],[184.88,9.85989262]]]
["bitfinex-derivatives","SOLF0:USTF0",1762080429956,[[184.76,2.93],[184.75,9.39556874],[184.67,4.8747],[184.65,97.09501325],[178.5,150.05452012]],[[184.77,8.69903443],[184.79,4.96357798],[184.81,6.66432694],[184.84,9.85989262],[184.88,29.35339539]]]
["bitfinex-derivatives","SOLF0:USTF0",1762080467678,[[184.75,2.97687222],[184.68,53.58],[184.63,72.13444588],[184.58,121.62450026],[184.55,0.94196622]],[[184.81,7.82003878],[184.82,4.97937737],[184.84,6.64866037],[184.87,26.09989262],[184.92,13.11339539]]]
["bitfinex-derivatives","SOLF0:USTF0",1762080499496,[[184.75,0.25687222],[184.69,2.72],[184.63,12.62],[184.61,10.13444588],[184.56,13.36450026]],[[184.76,13.09067666],[184.79,6.64866037],[184.81,9.85989262],[184.82,16.24],[184.86,13.11339539]]]
["bitfinex-derivatives","SOLF0:USTF0",1762080511307,[[184.65,2.97],[184.59,108.24],[184.58,59.3],[184.57,4.8774],[184.55,0.94196622]],[[184.72,8.09528443],[184.74,5.00324513],[184.75,15.84190879],[184.77,6.6709935],[184.78,16.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1762080547632,[[184.61,2.7],[184.55,0.94196622],[184.54,14.402551],[184.53,62.0],[184.52,10.13444588]],[[184.7,3.95295989],[184.71,4.9756556],[184.73,6.6709935],[184.75,25.90891535],[184.78,16.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1762080552130,[[184.61,2.7],[184.56,49.9176],[184.55,7.68451722],[184.53,62.0],[183.4,93.36725696]],[[184.7,4.9756556],[184.72,6.6709935],[184.75,25.90891535],[184.78,16.24],[184.79,63.63339539]]]
["bitfinex-derivatives","SOLF0:USTF0",1762080596358,[[184.64,2.75],[184.61,81.8163],[184.59,6.742551],[184.57,10.13444588],[10.0,1000.0]],[[184.72,4.03039578],[184.77,5.00718807],[184.79,6.6709935],[184.81,32.43879876],[184.89,134.68419332]]]
["bitfinex-derivatives","SOLF0:USTF0",1762080624083,[[184.51,2.84],[184.5,61.0],[184.48,4.8797],[184.47,0.9430511],[184.45,6.742551]],[[184.66,5.00718807],[184.68,6.6709935],[184.71,9.85989262],[184.76,13.11339539]]]
["bitfinex-derivatives","SOLF0:USTF0",1762080637093,[[184.51,2.84],[184.49,4.8795],[184.48,76.92],[184.47,0.9430511],[184.44,115.0186389]],[[184.65,3.91651705],[184.67,4.98136583],[184.69,6.64182111],[184.71,16.24],[184.72,9.96273166]]]
["bitfinex-derivatives","SOLF0:USTF0",1762080662112,[[184.54,2.89],[184.53,76.9],[184.49,4.8795],[184.47,11.02100945],[184.38,9.5209313]],[[184.59,3.93917778],[184.62,4.98136583],[184.65,6.64182111],[184.67,9.96273166],[184.7,16.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1762080670618,[[184.54,2.89],[184.51,76.88],[184.47,5.8230511],[184.42,10.07795835],[184.35,13.4372778]],[[184.56,8.2746808],[184.62,4.98136583],[184.65,6.64182111],[184.69,26.20273166],[184.76,13.28364222]]]
["bitfinex-derivatives","SOLF0:USTF0",1762080700722,[[184.61,2.71],[184.6,4.8766],[184.56,62.0],[184.55,53.78],[184.54,10.07795835]],[[184.72,3.85670515],[184.73,141.38364342],[184.75,4.98136583],[184.78,6.64182111],[184.79,16.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1762080712034,[[184.65,2.89],[184.62,4.876],[184.56,72.07795835],[184.51,44.8871778],[0.001,50000.0]],[[184.78,7.69278526],[184.8,4.98136583],[184.82,22.87220742],[184.83,93.09],[184.84,635.5521325]]]
["bitfinex-derivatives","SOLF0:USTF0",1762080739655,[[184.66,2.89],[184.65,76.74],[184.63,4.8758],[184.62,6.73064283],[184.6,10.07795835]],[[184.73,3.91189467],[184.76,4.98136583],[184.78,6.64182111],[184.81,9.96273166],[184.82,16.23038631]]]
["bitfinex-derivatives","SOLF0:USTF0",1762080769781,[[184.64,2.78],[184.62,76.72],[184.56,187.60319728],[184.51,13.4372778],[184.46,16.79659725]],[[184.73,8.07450821],[184.74,4.98136583],[184.76,6.64182111],[184.79,9.96273166],[184.81,16.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1762080778388,[[184.64,2.78],[184.63,4.8757],[184.62,76.72],[184.58,72.07795835],[184.54,108.28]],[[184.73,4.00080069],[184.75,4.98136583],[184.78,6.64182111],[184.8,9.96273166],[184.82,16.12174188]]]
["bitfinex-derivatives","SOLF0:USTF0",1762080807301,[[184.65,2.92],[184.64,76.7],[184.63,4.8758],[184.59,10.07795835],[184.57,62.0]],[[184.73,3.9492225],[184.74,4.98136583],[184.76,6.64182111],[184.79,9.96273166],[184.81,152.49942007]]]
["bitfinex-derivatives","SOLF0:USTF0",1762080821321,[[184.68,79.55],[184.63,4.8758],[184.59,10.07795835],[184.57,62.0],[184.56,115.52523893]],[[184.73,3.95101242],[184.74,5.00811076],[184.76,6.64182111],[184.79,9.96273166],[184.81,152.49942007]]]
["bitfinex-derivatives","SOLF0:USTF0",1762080848532,[[184.74,2.7],[184.73,4.8731],[184.7,62.0],[184.69,36.99530154],[184.67,10.07795835]],[[184.88,3.88396986],[184.89,4.99449475],[184.91,100.78418019],[184.93,707.5288171],[184.94,9.96273166]]]
["bitfinex-derivatives","SOLF0:USTF0",1762080877557,[[184.68,2.72],[184.65,4.8754],[184.64,33.96],[184.63,10.07795835],[184.58,121.6572778]],[[184.79,7.74932886],[184.81,4.98483696],[184.83,6.64182111],[184.85,26.23273166],[184.88,32.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1762080887471,[[184.68,2.72],[184.64,4.8755],[184.63,69.12],[184.6,16.48539701],[184.59,10.07795835]],[[184.79,4.98483696],[184.82,6.64182111],[184.84,26.23273166],[184.89,13.28364222]]]
["bitfinex-derivatives","SOLF0:USTF0",1762080921313,[[184.63,2.76],[184.57,4.8774],[184.55,112.50458032],[184.53,118.33795835],[184.51,25.88450712]],[[184.72,8.23052353],[184.73,4.98483696],[184.76,180.6923863],[184.78,9.96273166],[184.83,89.86364222]]]
["bitfinex-derivatives","SOLF0:USTF0",1762080927509,[[184.63,2.76],[184.6,76.58],[184.59,4.8768],[184.55,174.50458032],[184.54,10.07795835]],[[184.7,8.23683905],[184.74,4.98483696],[184.76,164.4223863],[184.78,16.27],[184.79,9.96273166]]]
["bitfinex-derivatives","SOLF0:USTF0",1762080957639,[[184.63,2.76],[184.6,81.4566],[184.55,112.50458032],[184.51,25.88450712],[184.49,129.985]],[[184.67,4.05387546],[184.71,4.98483696],[184.73,6.64182111],[184.76,167.74329685],[184.81,13.28364222]]]
["bitfinex-derivatives","SOLF0:USTF0",1762080987075,[[184.65,2.88],[184.63,76.54],[184.62,4.8761],[184.56,62.0],[184.55,151.96775812]],[[184.75,13.1028535],[184.76,157.78056519],[184.78,6.64182111],[184.8,9.96273166],[185.16,53.05106036]]]
["bitfinex-derivatives","SOLF0:USTF0",1762080997480,[[184.68,2.79],[184.67,12.38],[184.63,4.8758],[184.56,62.0],[184.55,138.53048032]],[[184.74,8.12795347],[184.76,162.76540215],[184.78,6.64182111],[184.8,9.96273166],[184.81,76.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1762081026498,[[184.67,2.85],[184.64,76.5],[184.56,75.4372778],[184.55,128.76458032],[184.54,15.1715]],[[184.76,4.98483696],[184.79,6.64182111],[184.81,9.96273166],[184.85,16.26],[185.17,53.05106036]]]
["bitfinex-derivatives","SOLF0:USTF0",1762081035801,[[184.77,2.85],[184.76,76.46],[184.69,62.0],[184.68,122.26389606],[184.67,10.09658344]],[[184.89,4.98483696],[184.91,6.64182111],[184.94,493.44273166],[184.95,358.28],[184.96,272.23007827]]]
["bitfinex-derivatives","SOLF0:USTF0",1762081067834,[[184.79,2.91],[184.77,65.94],[184.76,62.0],[184.75,9.39556874],[184.72,124.2827501]],[[184.92,3.95701245],[184.95,4.98483696],[184.97,6.64182111],[184.98,16.26],[184.99,9.96273166]]]
["bitfinex-derivatives","SOLF0:USTF0",1762081097953,[[184.88,2.94],[184.87,76.38],[184.85,4.8699],[184.81,10.09658344],[184.76,75.4372778]],[[184.96,7.94314602],[184.97,4.98483696],[185.0,6.64182111],[185.02,188.68255593],[185.03,17.45638707]]]
["bitfinex-derivatives","SOLF0:USTF0",1762081110166,[[184.88,2.94],[184.87,76.36],[184.85,4.8699],[184.8,10.09658344],[184.76,62.0]],[[184.96,7.99714884],[184.98,4.98483696],[185.0,6.64182111],[185.02,178.71982427],[185.03,27.41911873]]]
["bitfinex-derivatives","SOLF0:USTF0",1762081137580,[[184.93,2.82],[184.92,4.8681],[184.88,76.34],[184.87,10.09658344],[184.83,16.26]],[[185.01,3.858353],[185.02,162.45982427],[185.06,4.98483696],[185.08,6.64182111],[185.1,26.05187265]]]
["bitfinex-derivatives","SOLF0:USTF0",1762081146085,[[184.96,2.86],[184.95,81.1873],[184.91,62.0],[184.9,119.70020781],[24.875,111.65250412]],[[185.08,3.63531073],[185.11,6.64182111],[185.12,16.26],[185.13,59.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1762081177615,[[185.01,2.79],[184.99,76.28],[184.96,4.867],[184.92,10.09658344],[184.91,62.0]],[[185.07,7.70777892],[185.09,4.98158825],[185.11,6.64182111],[185.14,9.96273166],[185.15,32.323718]]]
["bitfinex-derivatives","SOLF0:USTF0",1762081187826,[[185.01,2.79],[184.96,4.867],[184.93,10.09658344],[184.91,62.0],[184.48,430.62419108]],[[185.04,7.72392267],[185.07,4.98158825],[185.1,6.64182111],[185.12,9.96273166],[185.15,32.323718]]]
["bitfinex-derivatives","SOLF0:USTF0",1762081220946,[[184.93,2.71],[184.92,4.8681],[184.91,66.56],[184.84,16.26],[184.83,19.83788344]],[[185.02,8.36224638],[185.06,4.98158825],[185.09,6.64182111],[185.11,26.22273166],[185.16,14.22424631]]]
["bitfinex-derivatives","SOLF0:USTF0",1762081250270,[[185.01,2.92],[184.9,62.0],[184.89,151.0252755],[184.84,13.4372778],[184.61,43.34908359]],[[185.08,8.34154959],[185.09,4.98158825],[185.11,6.64182111],[185.13,9.96273166],[185.16,17.20060409]]]
["bitfinex-derivatives","SOLF0:USTF0",1762081258966,[[185.02,2.92],[185.01,51.44],[184.91,26.35658344],[184.89,124.66869206],[184.02,116.7090712]],[[185.06,8.31493806],[185.1,4.98158825],[185.12,6.64182111],[185.15,179.79662286],[185.36,33.20910556]]]
["bitfinex-derivatives","SOLF0:USTF0",1762081293507,[[185.05,2.91],[185.04,76.36],[184.97,10.09658344],[184.95,16.26439999],[184.93,108.08]],[[185.13,8.24741032],[185.15,4.98158825],[185.17,6.64182111],[185.2,26.18273166],[185.23,16.99479476]]]
["bitfinex-derivatives","SOLF0:USTF0",1762081304005,[[185.05,2.91],[185.03,31.48],[185.01,6.73048733],[184.98,10.09658344],[184.95,16.26439999]],[[185.09,4.38532891],[185.15,5.01381556],[185.17,6.64182111],[185.2,26.18273166],[185.25,13.28364222]]]
["bitfinex-derivatives","SOLF0:USTF0",1762081339938,[[185.19,2.81],[185.18,76.84],[185.13,68.73297004],[185.1,10.09658344],[185.01,16.79659725]],[[185.26,1.24],[185.36,23.80152354],[185.37,289.39940033],[185.38,25.95796571],[185.43,13.28364222]]]
["bitfinex-derivatives","SOLF0:USTF0",1762081396591,[[185.38,2.84],[185.36,53.1],[185.35,6.73297004],[185.32,10.09658344],[185.27,29.6572778]],[[185.52,1.24],[185.59,5.01361524],[185.6,28.18662485],[185.61,84.2802059],[185.63,16.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1762081407392,[[185.39,2.95],[185.38,52.82],[185.31,114.59297004],[185.29,10.09658344],[185.24,13.4372778]],[[185.56,5.01361524],[185.58,22.86182111],[185.6,28.18662485]]]
["bitfinex-derivatives","SOLF0:USTF0",1762081457231,[[185.26,76.62],[185.23,2.84],[185.13,62.0],[185.12,9.39556874],[185.08,124.1]],[[185.29,1.23],[185.35,5.03814135],[185.38,22.86182111],[185.4,9.96273166],[185.45,263.28364222]]]
["bitfinex-derivatives","SOLF0:USTF0",1762081474442,[[185.24,2.95],[185.23,58.0],[185.15,62.0],[185.14,16.47944836],[185.12,9.39556874]],[[185.32,4.5788954],[185.34,1.24],[185.38,5.03814135],[185.4,6.64182111],[185.42,16.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1762081504670,[[185.21,2.97],[185.2,76.62],[185.14,16.47944836],[185.1,13.4372778],[185.08,16.22]],[[185.25,4.61934054],[185.26,1.23],[185.3,5.03814135],[185.33,6.64182111],[185.35,9.96273166]]]
["bitfinex-derivatives","SOLF0:USTF0",1762081560603,[[185.18,2.79],[185.17,76.58],[185.12,9.39556874],[185.11,247.67803842],[185.06,16.22]],[[185.25,4.57039798],[185.26,1.24],[185.31,5.0241669],[185.34,6.70194492],[185.36,10.05291739]]]
["bitfinex-derivatives","SOLF0:USTF0",1762081570421,[[185.2,2.85],[185.19,76.52],[185.12,44.44884654],[185.11,185.67803842],[185.07,124.75659725]],[[185.32,9.86344116],[185.37,5.01454849],[185.39,6.70194492],[185.42,10.05291739],[185.46,121.24364222]]]
["bitfinex-derivatives","SOLF0:USTF0",1762081615471,[[185.16,2.84],[185.15,76.56],[185.12,9.39556874],[185.11,169.76965962],[185.1,15.97893029]],[[185.28,1.24],[185.29,5.02594],[185.31,6.70125334],[185.33,10.05188001]]]
["bitfinex-derivatives","SOLF0:USTF0",1762081623869,[[185.16,2.84],[185.15,76.56],[185.12,19.467773],[185.11,169.76965962],[185.1,15.97893029]],[[185.26,4.53661618],[185.27,1.24],[185.33,5.02594],[185.35,6.70125334],[185.37,26.25188001]]]
["bitfinex-derivatives","SOLF0:USTF0",1762081677215,[[185.34,2.78],[185.33,76.44],[185.26,10.07220426],[185.23,62.0],[185.21,121.30960568]],[[185.37,1.24],[185.44,5.02594],[185.46,6.70125334],[185.49,83.39074582],[185.58,16.75313336]]]
["bitfinex-derivatives","SOLF0:USTF0",1762081738668,[[185.26,9.36191],[185.24,76.44],[185.1,15.97893029],[185.04,13.42960568],[185.0,22.1830071]],[[185.27,8.69939223],[185.29,1.24],[185.3,5.02594],[185.32,6.70125334],[185.35,26.25188001]]]
["bitfinex-derivatives","SOLF0:USTF0",1762081761598,[[185.12,9.39556874],[185.1,0.93998163],[185.07,76.46],[185.04,107.96],[185.0,13.42960568]],[[185.15,4.29470745],[185.18,2.88],[185.2,5.04337342],[185.22,6.72449789],[185.24,10.05188001]]]
["bitfinex-derivatives","SOLF0:USTF0",1762081807015,[[185.13,2.97],[185.12,7.97020864],[185.01,62.0],[185.0,38.14],[184.97,0.94038805]],[[185.17,8.78827974],[185.2,4.99057176],[185.22,9.66449789],[185.24,122.48049094],[185.25,10.05188001]]]
["bitfinex-derivatives","SOLF0:USTF0",1762081816024,[[185.14,2.97],[185.12,7.97020864],[185.05,53.32],[185.01,62.0],[184.97,17.14038805]],[[185.18,2.94],[185.2,4.99057176],[185.22,6.72449789],[185.25,10.05188001]]]
["bitfinex-derivatives","SOLF0:USTF0",1762081871985,[[185.17,2.81],[185.16,76.48],[185.12,7.97020864],[185.09,72.10208592],[185.04,121.42025543]],[[185.26,4.99057176],[185.27,2.88],[185.28,122.65655726],[185.29,6.72449789],[185.31,10.05188001]]]
["bitfinex-derivatives","SOLF0:USTF0",1762081935124,[[185.18,79.09],[185.12,7.97020864],[185.1,10.10986495],[185.09,62.0],[185.06,173.54379769]],[[185.19,8.42830254],[185.24,5.0231858],[185.26,6.72449789],[185.29,10.05188001],[185.57,323.84398654]]]
["bitfinex-derivatives","SOLF0:USTF0",1762081954050,[[185.18,79.12],[185.12,7.97020864],[185.11,10.10986495],[185.09,62.0],[182.17,93.36725696]],[[185.2,7.24996245],[185.25,5.0231858],[185.27,6.72449789],[185.3,10.05188001],[188.24,92.83935563]]]
["bitfinex-derivatives","SOLF0:USTF0",1762082021404,[[185.02,1.09],[185.01,76.4],[185.0,0.94015939],[184.94,295.64824934],[184.92,29.96149407]],[[185.13,7.73464028],[185.16,6.72449789],[185.18,10.05188001],[185.23,13.40250669],[185.24,43.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1762082040020,[[185.05,1.09],[185.03,76.4],[185.0,0.94015939],[184.95,78.21],[184.94,171.43824934]],[[185.09,4.16161607],[185.13,2.7],[185.14,5.03464028],[185.16,6.72449789],[185.19,10.05188001]]]
["bitfinex-derivatives","SOLF0:USTF0",1762082085043,[[185.03,1.1],[185.02,76.56],[184.99,62.94050241],[184.94,124.25],[184.93,13.42025543]],[[185.06,4.98393849],[185.11,2.87],[185.14,5.03464028],[185.17,6.72449789],[185.19,10.05188001]]]
["bitfinex-derivatives","SOLF0:USTF0",1762082104068,[[184.95,1.1],[184.94,77.42079481],[184.88,94.60713932],[184.87,181.83514811],[184.82,22.1920071]],[[185.04,2.93],[185.11,5.03464028],[185.14,6.72449789],[185.16,10.05188001],[185.22,16.48366957]]]
["bitfinex-derivatives","SOLF0:USTF0",1762082153429,[[184.97,1.1],[184.96,76.64],[184.94,0.94079481],[184.89,108.08],[184.87,185.02552204]],[[185.0,4.78983919],[185.01,2.73],[185.06,5.05202766],[185.08,6.73603688],[185.11,10.10405533]]]
["bitfinex-derivatives","SOLF0:USTF0",1762082213075,[[185.1,1.1],[185.09,62.0],[185.08,76.7],[185.07,10.06627045],[185.05,16.22]],[[185.21,2.87],[185.29,5.05202766],[185.31,6.73603688],[185.34,10.10405533],[185.35,17.15981663]]]
["bitfinex-derivatives","SOLF0:USTF0",1762082225093,[[185.15,76.54],[185.14,1.1],[185.11,16.58260995],[185.1,107.98],[185.09,62.0]],[[185.21,2.87],[185.31,5.05202766],[185.33,6.73603688],[185.34,16.26254451],[185.35,17.15981663]]]
["bitfinex-derivatives","SOLF0:USTF0",1762082298851,[[185.32,76.38],[185.29,1.1],[185.25,72.03714166],[185.24,107.9],[185.2,29.64025543]],[[185.35,2.79],[185.43,177.6740131],[185.46,6.73603688],[185.48,10.10405533],[186.37,116.04919454]]]
["bitfinex-derivatives","SOLF0:USTF0",1762082309252,[[185.26,1.1],[185.25,76.36],[185.21,107.88],[185.16,21.625],[185.09,244.93891647]],[[185.36,2.91],[185.43,172.63073375],[185.49,76.36],[185.51,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762082359107,[[185.25,77.46],[185.21,10.04985428],[185.2,107.88],[185.16,13.3998057],[185.14,155.92797047]],[[185.3,2.73],[185.37,5.04394144],[185.39,6.72525525],[185.41,10.08788288],[185.44,137.15562925]]]
["bitfinex-derivatives","SOLF0:USTF0",1762082413239,[[185.26,1.1],[185.25,76.34],[185.23,6.70221258],[185.2,10.04985428],[185.16,13.3998057]],[[185.31,2.71],[185.38,5.04394144],[185.41,6.72525525],[185.43,10.08788288],[185.47,16.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1762082437252,[[185.27,1.1],[185.26,76.34],[185.25,6.70221258],[185.22,10.04985428],[185.18,75.3998057]],[[185.29,2.7],[185.38,5.04143222],[185.4,6.72525525],[185.42,10.08788288],[185.52,16.81313814]]]
["bitfinex-derivatives","SOLF0:USTF0",1762082492203,[[185.26,1.1],[185.19,10.04985428],[185.18,209.460292],[185.17,107.88],[24.875,111.65250412]],[[185.3,2.71],[185.39,5.03278066],[185.41,6.72525525],[185.43,16.2],[185.44,10.08788288]]]
["bitfinex-derivatives","SOLF0:USTF0",1762082511632,[[185.33,1.1],[185.29,76.3],[185.28,6.69519028],[185.25,10.04985428],[184.37,107.19844565]],[[185.37,2.71],[185.41,5.03278066],[185.44,6.72525525],[185.47,10.08788288],[185.5,124.78488609]]]
["bitfinex-derivatives","SOLF0:USTF0",1762082550158,[[185.31,1.1],[185.3,76.26],[185.26,6.69519028],[185.24,117.94985428],[185.19,13.3998057]],[[185.44,2.79],[185.45,5.03278066],[185.48,6.72525525],[185.49,16.2],[185.5,134.87264232]]]
["bitfinex-derivatives","SOLF0:USTF0",1762082640028,[[185.38,77.32],[185.33,6.69519028],[185.31,10.04985428],[185.28,62.0],[185.26,13.3998057]],[[185.39,4.49641684],[185.42,2.8],[185.47,6.72525525],[185.49,10.08788288],[185.53,16.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1762082655532,[[185.35,1.1],[185.34,76.22],[185.32,72.04985428],[185.27,13.3998057],[185.24,124.04]],[[185.43,2.89],[185.46,5.052975],[185.48,6.72525525],[185.51,10.08788288]]]
["bitfinex-derivatives","SOLF0:USTF0",1762082711873,[[185.41,77.28],[185.38,6.6808174],[185.36,10.04985428],[185.35,16.01562891],[185.3,13.3998057]],[[185.44,4.14969093],[185.45,2.84],[185.5,5.052975],[185.51,137.70690925],[185.52,6.72525525]]]
["bitfinex-derivatives","SOLF0:USTF0",1762082735791,[[185.41,1.1],[185.4,76.16],[185.36,6.6808174],[185.34,10.04985428],[185.29,13.3998057]],[[185.44,2.76],[185.45,4.07395715],[185.48,5.052975],[185.51,144.4321645],[185.53,10.08788288]]]
["bitfinex-derivatives","SOLF0:USTF0",1762082783743,[[185.48,0.88],[185.47,6.65020063],[185.44,56.18985428],[185.39,13.3998057],[185.35,16.74975713]],[[185.66,22.91525525],[185.69,10.08788288],[185.71,12.63799275],[185.72,16.12115961],[185.74,13.45051051]]]
["bitfinex-derivatives","SOLF0:USTF0",1762082844987,[[185.55,0.88],[185.54,76.42],[185.51,4.94709256],[185.49,15.99468852],[26.448,110.98006899]],[[185.61,2.93],[185.68,5.02099013],[185.7,139.28854448],[185.72,16.19],[185.73,9.97610844]]]
["bitfinex-derivatives","SOLF0:USTF0",1762082874706,[[185.56,0.87],[185.55,4.94709256],[185.54,76.26],[185.53,6.59911978],[185.5,9.90283177]],[[185.64,4.08001065],[185.65,2.77],[185.68,5.02099013],[185.7,132.6378076],[185.71,6.65073688]]]
["bitfinex-derivatives","SOLF0:USTF0",1762082922344,[[185.58,77.04],[185.54,6.59911978],[185.52,15.81011901],[185.51,9.90283177],[184.5,100.4985428]],[[185.61,2.8],[185.68,5.02099013],[185.7,139.28854448],[185.73,26.16610844]]]
["bitfinex-derivatives","SOLF0:USTF0",1762082964771,[[185.6,2.71],[185.59,76.14],[185.55,6.59911978],[185.53,9.90283177],[185.49,9.39556874]],[[185.62,4.38997423],[185.64,2.79],[185.68,5.02099013],[185.7,6.65073688],[185.73,136.29542455]]]
["bitfinex-derivatives","SOLF0:USTF0",1762082981584,[[185.61,2.96],[185.59,82.73911978],[185.57,9.90283177],[185.52,29.51994848],[185.51,16.19]],[[185.67,2.86],[185.73,131.34030624],[185.75,6.65073688],[185.78,9.97610844],[185.8,92.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1762082990684,[[185.76,4.71654446],[185.73,2.96],[185.7,76.3],[185.67,66.96632382],[185.62,9.90283177]],[[185.77,2.86],[185.83,5.02099013],[185.86,6.65073688],[185.87,16.19],[185.88,9.97610844]]]
["bitfinex-derivatives","SOLF0:USTF0",1762083035019,[[185.84,4.95449907],[185.75,2.97],[185.72,13.15150933],[185.69,186.03480491],[185.3,142.17216645]],[[185.96,16.19],[185.97,51.98670622],[186.06,407.0],[186.08,16.29065991],[186.4,23.28904595]]]
["bitfinex-derivatives","SOLF0:USTF0",1762083068459,[[185.65,2.93],[185.62,76.7],[185.6,107.62],[185.53,21.581],[185.5,257.15150933]],[[185.79,8.3917173],[185.8,5.01855653],[185.83,6.68689923],[185.87,26.22034885],[185.93,263.37379847]]]
["bitfinex-derivatives","SOLF0:USTF0",1762083086869,[[185.55,2.93],[185.51,76.8],[185.48,15.89117273],[185.45,62.0],[185.38,204.74951819]],[[185.63,4.10088051],[185.65,5.01855653],[185.68,6.68689923],[185.7,10.03034885],[185.71,66.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1762083133902,[[185.44,2.97],[185.34,0.93848602],[185.3,62.0],[185.27,107.84],[185.17,16.74975713]],[[185.49,5.0058149],[185.51,6.66404594],[185.54,10.03034885],[185.58,29.53379847],[186.3,107.6040841]]]
["bitfinex-derivatives","SOLF0:USTF0",1762083142824,[[185.44,2.97],[185.39,62.0],[185.38,9.92478023],[185.36,27.84],[185.34,17.09848602]],[[185.54,8.05250871],[185.58,5.0058149],[185.6,6.66404594],[185.63,61.51034885],[185.84,33.62627628]]]
["bitfinex-derivatives","SOLF0:USTF0",1762083172138,[[185.52,2.78],[185.49,85.95556874],[185.42,267.64062469],[185.39,62.0],[185.37,9.92478023]],[[185.6,8.13098655],[185.61,5.0058149],[185.63,6.66404594],[185.65,124.85095821],[185.66,10.03034885]]]
["bitfinex-derivatives","SOLF0:USTF0",1762083216167,[[185.49,9.39556874],[185.46,2.98],[185.41,76.48],[185.35,62.0],[185.3,113.191]],[[185.5,7.35351789],[185.52,6.66404594],[185.54,10.03034885],[185.58,16.16],[185.59,13.37379847]]]
["bitfinex-derivatives","SOLF0:USTF0",1762083236380,[[185.52,2.98],[185.51,76.46],[185.49,9.39556874],[185.42,5.391],[185.41,9.98059252]],[[185.63,8.02319642],[185.65,5.03765314],[185.67,83.14404594],[185.69,10.03034885],[185.79,32.86754682]]]
["bitfinex-derivatives","SOLF0:USTF0",1762083266605,[[185.56,2.94],[185.5,10.22],[185.49,9.39556874],[185.45,9.98059252],[185.44,62.0]],[[185.62,8.01121191],[185.64,5.03765314],[185.67,6.66404594],[185.69,10.03034885],[185.74,29.53379847]]]
["bitfinex-derivatives","SOLF0:USTF0",1762083275412,[[185.5,2.86],[185.49,9.39556874],[185.46,76.42],[185.41,62.0],[185.4,117.76059252]],[[185.58,5.03765314],[185.61,6.66404594],[185.63,10.03034885],[185.67,16.16],[185.78,273.28904595]]]
["bitfinex-derivatives","SOLF0:USTF0",1762083303147,[[185.5,2.86],[185.49,9.39556874],[185.38,76.42],[185.36,150.66134436],[185.35,0.93838479]],[[185.53,8.03334432],[185.56,5.0175682],[185.58,6.66404594],[185.6,10.03034885],[185.62,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1762083342762,[[185.5,2.86],[185.49,9.39556874],[185.46,60.08],[185.4,62.0],[185.39,9.98059252]],[[185.57,8.02366568],[185.59,5.0175682],[185.62,6.66404594],[185.64,10.03034885],[185.67,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1762083351389,[[185.5,2.86],[185.49,9.39556874],[185.46,70.06059252],[185.41,34.70250933],[185.24,33.49951426]],[[185.6,8.01737997],[185.63,5.0333282],[185.65,6.66404594],[185.67,10.03034885],[185.68,29.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1762083380710,[[185.5,2.86],[185.49,85.73556874],[185.46,158.58723221],[185.39,9.98059252],[185.35,62.93838479]],[[185.55,8.01976589],[185.57,5.0333282],[185.59,6.66404594],[185.62,10.03034885],[185.65,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1762083399529,[[185.53,2.94],[185.5,62.0],[185.49,85.73556874],[185.47,9.98059252],[185.46,158.58723221]],[[185.66,3.95187321],[185.7,5.0333282],[185.72,26.42],[185.73,6.66404594],[185.75,27.14807621]]]
["bitfinex-derivatives","SOLF0:USTF0",1762083419146,[[185.55,2.94],[185.52,49.72],[185.5,9.98059252],[185.49,25.57556874],[10.0,1000.0]],[[185.7,3.90103455],[185.75,5.0333282],[185.77,6.66404594],[185.79,70.45225414],[185.82,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762083447369,[[185.75,2.76],[185.74,5.14],[185.63,16.18],[185.61,9.98059252],[185.57,5.391]],[[185.88,5.03003281],[185.91,6.66404594],[185.93,26.21034885]]]
["bitfinex-derivatives","SOLF0:USTF0",1762083456876,[[185.75,2.76],[185.73,2.62],[185.64,62.0],[185.6,26.16059252],[185.44,279.88]],[[185.84,3.99432185],[185.89,5.03003281],[185.91,6.66404594],[185.93,26.21034885],[185.94,17.30178532]]]
["bitfinex-derivatives","SOLF0:USTF0",1762083486204,[[185.66,2.82],[185.65,76.22],[185.59,62.0],[185.58,9.98059252],[185.56,5.391]],[[185.75,8.08835082],[185.77,5.03003281],[185.79,6.66404594],[185.81,10.03034885],[185.86,29.55379847]]]
["bitfinex-derivatives","SOLF0:USTF0",1762083508424,[[185.57,2.71],[185.56,62.0],[185.53,107.64],[185.52,76.28],[185.49,19.37616126]],[[185.73,116.49925909],[185.74,5.02617544],[185.77,6.66404594],[185.79,26.21034885],[185.93,1024.16804852]]]
["bitfinex-derivatives","SOLF0:USTF0",1762083527425,[[185.59,2.98],[185.58,76.24],[185.56,62.0],[185.55,9.98059252],[185.54,21.571]],[[185.72,8.07608656],[185.73,116.49925909],[185.75,5.02617544],[185.77,6.66404594],[185.89,16.68314153]]]
["bitfinex-derivatives","SOLF0:USTF0",1762083536039,[[185.61,2.98],[185.59,9.98059252],[185.58,76.24],[185.56,83.571],[185.54,13.15150933]],[[185.75,3.94067693],[185.79,5.02446325],[185.82,6.66404594],[185.84,26.21034885],[185.88,265.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1762083566451,[[185.5,2.96],[185.49,9.39556874],[185.41,0.93819505],[185.36,62.0],[185.35,26.98]],[[185.63,16.18],[185.64,200.79621398],[185.65,5.0196066],[185.66,266.15856926],[185.67,6.66404594]]]
["bitfinex-derivatives","SOLF0:USTF0",1762083594078,[[185.54,2.9],[185.53,19.54],[185.49,71.39556874],[185.42,133.90059252],[185.41,0.93819505]],[[185.67,5.0196066],[185.7,6.66404594],[185.71,93.42],[185.72,134.21844144]]]
["bitfinex-derivatives","SOLF0:USTF0",1762083612688,[[185.54,2.9],[185.53,19.54],[185.49,71.39556874],[185.47,9.98059252],[185.42,126.28250933]],[[185.64,5.0196066],[185.67,6.66404594],[185.69,10.03034885],[185.71,16.18],[185.97,258.29967992]]]
["bitfinex-derivatives","SOLF0:USTF0",1762083643424,[[185.64,2.77],[185.63,76.9],[185.58,9.98059252],[185.56,107.7],[185.54,37.58801599]],[[185.78,8.03105956],[185.81,5.0196066],[185.83,6.66404594],[185.86,26.21034885],[185.9,107.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1762083651730,[[185.67,2.77],[185.66,171.26728528],[185.63,76.9],[185.6,9.98059252],[185.58,16.18]],[[185.83,8.0415359],[185.86,5.0196066],[185.88,22.84404594],[185.9,107.72],[185.91,26.00504997]]]
["bitfinex-derivatives","SOLF0:USTF0",1762083697156,[[185.99,21.04216766],[185.98,5.391],[185.97,97.51],[185.96,6.5290935],[185.95,251.89595372]],[[186.41,6.66404594],[186.43,10.03034885],[186.46,231.48],[186.48,13.37379847],[186.53,16.68314153]]]
["bitfinex-derivatives","SOLF0:USTF0",1762083736183,[[186.07,4.90620061],[186.05,6.5290935],[186.04,11.74],[186.02,9.98059252],[185.98,120.53150933]],[[186.24,2.86],[186.25,16.15],[186.28,6.66404594],[186.31,10.03034885],[186.76,67.25255256]]]
["bitfinex-derivatives","SOLF0:USTF0",1762083747688,[[186.16,4.90620061],[186.14,6.5290935],[186.11,9.98059252],[186.07,13.15150933],[186.05,5.391]],[[186.31,2.77],[186.34,28.18670622],[186.36,143.48893299],[186.38,56.15034885],[186.4,407.93457944]]]
["bitfinex-derivatives","SOLF0:USTF0",1762083806049,[[185.96,77.48],[185.94,6.5290935],[185.92,9.98059252],[185.9,62.0],[185.64,279.46]],[[186.03,2.91],[186.09,21.15748938],[186.12,6.66404594],[186.14,10.03034885],[186.36,154.30116333]]]
["bitfinex-derivatives","SOLF0:USTF0",1762083826160,[[186.01,82.18288935],[185.99,6.5290935],[185.97,9.98059252],[185.92,13.15150933],[185.87,124.22975713]],[[186.08,2.76],[186.14,5.00748938],[186.16,16.15],[186.17,6.66404594],[186.19,87.27034885]]]
["bitfinex-derivatives","SOLF0:USTF0",1762083861782,[[186.11,42.88],[186.09,4.93370184],[186.07,68.61872376],[186.05,9.92808564],[186.0,18.52650933]],[[186.22,2.73],[186.29,21.14635622],[186.32,6.69884233],[186.34,38.23496972],[186.8,67.25255256]]]
["bitfinex-derivatives","SOLF0:USTF0",1762083898998,[[186.15,4.93370184],[186.12,6.61872376],[186.1,71.92808564],[186.08,25.06],[186.05,13.15150933]],[[186.21,4.34505564],[186.24,2.79],[186.27,4.99635622],[186.3,6.69884233],[186.32,26.1982635]]]
["bitfinex-derivatives","SOLF0:USTF0",1762083908207,[[186.26,4.65797446],[186.19,64.88],[186.18,4.93370184],[186.16,22.62268755],[186.14,169.10067366]],[[186.27,7.0518995],[186.33,4.99635622],[186.34,28.18670622],[186.35,121.59628484],[186.36,6.69884233]]]
["bitfinex-derivatives","SOLF0:USTF0",1762083952237,[[186.25,77.64],[186.23,14.32927058],[186.21,6.61872376],[186.18,9.92808564],[186.14,231.10067366]],[[186.29,2.92],[186.34,28.18670622],[186.35,4.99635622],[186.38,6.69884233],[186.39,16.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1762083977951,[[186.23,8.74274466],[186.21,77.78],[186.2,4.93370184],[186.18,6.61872376],[186.16,9.92808564]],[[186.28,4.31922399],[186.33,2.75],[186.34,33.18306244],[186.37,6.69884233],[186.39,10.0482635]]]
["bitfinex-derivatives","SOLF0:USTF0",1762084010187,[[186.23,8.74274466],[186.21,77.54],[186.18,4.93370184],[186.16,6.61872376],[186.13,174.78327293]],[[186.3,2.87],[186.31,4.99635622],[186.34,34.88554855],[186.36,10.0482635],[186.41,13.37379847]]]
["bitfinex-derivatives","SOLF0:USTF0",1762084052540,[[186.08,2.75],[186.05,190.07370184],[186.02,6.61872376],[186.0,171.71699484],[185.95,62.0]],[[186.16,2.69],[186.17,4.19645566],[186.24,21.11635622],[186.26,194.45826212],[186.27,6.69884233]]]
["bitfinex-derivatives","SOLF0:USTF0",1762084068358,[[186.05,2.75],[186.01,4.93370184],[186.0,239.3489092],[185.99,6.61872376],[185.97,9.92808564]],[[186.13,2.69],[186.18,16.12],[186.19,4.99635622],[186.21,6.69884233],[186.34,44.86984775]]]
["bitfinex-derivatives","SOLF0:USTF0",1762084091777,[[186.01,2.72],[185.98,77.36],[185.97,6.61872376],[185.95,9.92808564],[185.94,62.0]],[[186.1,2.89],[186.14,21.11635622],[186.17,6.69884233],[186.19,10.0482635]]]
["bitfinex-derivatives","SOLF0:USTF0",1762084132421,[[186.02,2.8],[185.98,6.61872376],[185.97,62.0],[185.96,9.92808564],[185.91,13.15150933]],[[186.11,2.86],[186.16,4.99635622],[186.18,22.81884233],[186.21,10.0482635],[186.3,16.68314153]]]
["bitfinex-derivatives","SOLF0:USTF0",1762084195174,[[186.14,52.56],[186.11,7.78625724],[186.08,6.61872376],[186.06,71.92808564],[186.01,13.15150933]],[[186.18,2.92],[186.25,21.13222247],[186.27,6.69884233],[186.29,10.0482635],[186.3,112.74237577]]]
["bitfinex-derivatives","SOLF0:USTF0",1762084211180,[[186.09,79.85],[186.08,4.96625724],[186.06,6.61872376],[186.03,9.92808564],[186.0,62.0]],[[186.15,2.98],[186.21,21.13222247],[186.24,6.69884233],[186.41,23.28904595],[186.55,1062.99415916]]]
["bitfinex-derivatives","SOLF0:USTF0",1762084272828,[[186.27,2.76],[186.26,76.92],[186.23,4.96625724],[186.2,6.61872376],[186.18,9.92808564]],[[186.31,4.20439853],[186.32,2.73],[186.34,28.18670622],[186.36,5.01222247],[186.38,6.69884233]]]
["bitfinex-derivatives","SOLF0:USTF0",1762084310452,[[186.26,2.91],[186.25,76.82],[186.23,14.35590409],[186.22,62.0],[186.21,6.61872376]],[[186.33,2.78],[186.34,28.18670622],[186.36,5.01102412],[186.39,6.69884233]]]
["bitfinex-derivatives","SOLF0:USTF0",1762084321959,[[186.25,76.78],[186.23,12.32556874],[186.22,4.96033535],[186.2,6.61872376],[186.17,9.92808564]],[[186.29,2.78],[186.34,28.18670622],[186.35,5.01102412],[186.37,6.69884233],[186.38,16.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1762084378314,[[186.24,2.85],[186.23,5.85049021],[186.14,76.74],[186.13,4.95901401],[186.11,6.61872376]],[[186.25,4.22875838],[186.27,2.95],[186.3,5.00333822],[186.33,99.54884233],[186.34,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1762084388218,[[186.24,2.85],[186.23,5.85049021],[186.21,4.95901401],[186.2,59.24],[186.19,6.61872376]],[[186.3,4.23724504],[186.32,2.83],[186.34,28.18670622],[186.35,5.00333822],[186.38,6.69884233]]]
["bitfinex-derivatives","SOLF0:USTF0",1762084448071,[[186.23,5.85049021],[186.2,7.89901401],[186.18,76.6],[186.17,6.61872376],[31.169,108.96190864]],[[186.26,2.69],[186.32,5.00333822],[186.34,34.88554855],[186.37,26.1582635],[186.41,13.37379847]]]
["bitfinex-derivatives","SOLF0:USTF0",1762084495403,[[185.98,2.75],[185.97,3.55530787],[185.96,144.81588686],[185.95,4.95901401],[185.93,107.42]],[[186.1,76.6],[186.12,2.15],[186.13,16.11],[186.17,4.99201038],[186.2,6.65601384]]]
["bitfinex-derivatives","SOLF0:USTF0",1762084505019,[[185.99,2.82],[185.98,4.95901401],[185.97,2.62],[185.95,68.61872376],[185.94,15.7873159]],[[186.08,4.2182993],[186.13,2.16],[186.14,4.99201038],[186.15,38.67],[186.16,6.65601384]]]
["bitfinex-derivatives","SOLF0:USTF0",1762084537754,[[186.03,2.78],[186.02,4.95901401],[186.0,6.61872376],[185.98,161.86848411],[185.97,76.54]],[[186.09,4.22928109],[186.11,2.15],[186.15,4.99201038],[186.16,16.11],[186.17,6.65601384]]]
["bitfinex-derivatives","SOLF0:USTF0",1762084556174,[[185.95,2.78],[185.93,84.05433338],[185.91,9.92808564],[185.86,22.54707807],[185.82,123.59]],[[186.02,2.15],[186.09,5.02694785],[186.11,22.76601384],[186.19,13.37379847],[186.49,53.80204205]]]
["bitfinex-derivatives","SOLF0:USTF0",1762084601315,[[186.03,2.87],[186.01,6.61872376],[186.0,229.26406296],[185.98,15.30308564],[185.76,273.05813478]],[[186.15,2.15],[186.19,119.76738035],[186.2,5.01691838],[186.23,22.79601384],[186.25,10.0482635]]]
["bitfinex-derivatives","SOLF0:USTF0",1762084658048,[[186.06,2.79],[186.04,82.99872376],[186.01,9.92808564],[186.0,229.26406296],[185.97,13.15150933]],[[186.1,4.24421313],[186.11,2.14],[186.16,5.03226474],[186.18,6.65601384],[186.19,119.76738035]]]
["bitfinex-derivatives","SOLF0:USTF0",1762084682073,[[186.11,2.82],[186.1,76.24],[186.08,6.61872376],[186.05,9.92808564],[186.0,247.79057229]],[[186.14,2.16],[186.19,119.76738035],[186.2,5.03226474],[186.22,6.65601384],[186.23,16.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1762084738521,[[186.03,2.91],[185.98,62.0],[185.97,9.92808564],[185.96,107.48],[185.07,117.24829993]],[[186.1,2.16],[186.14,5.03226474],[186.15,121.61784489],[186.17,6.65601384],[186.55,669.80204205]]]
["bitfinex-derivatives","SOLF0:USTF0",1762084745231,[[186.07,2.78],[185.98,62.0],[185.96,117.40808564],[185.34,279.42],[185.32,93.79863994]],[[186.1,2.16],[186.14,5.03226474],[186.15,121.61784489],[186.16,6.65601384],[186.28,16.68314153]]]
["bitfinex-derivatives","SOLF0:USTF0",1762084794464,[[186.06,2.83],[186.05,76.14],[186.02,9.92808564],[185.99,107.44],[185.98,62.0]],[[186.14,2.16],[186.18,5.02302087],[186.2,6.65601384],[186.23,10.0482635]]]
["bitfinex-derivatives","SOLF0:USTF0",1762084836996,[[186.02,2.81],[186.01,76.14],[185.95,10.86340608],[185.92,166.5992841],[185.9,13.15150933]],[[186.09,2.16],[186.14,5.0290694],[186.16,22.79601384],[186.17,121.72527548],[186.18,10.0482635]]]
["bitfinex-derivatives","SOLF0:USTF0",1762084871436,[[186.04,79.06],[185.98,9.92808564],[185.96,62.0],[185.95,0.93532044],[185.76,761.42733263]],[[186.1,2.17],[186.15,5.01540991],[186.17,121.72527548],[186.18,22.79601384],[186.2,10.0482635]]]
["bitfinex-derivatives","SOLF0:USTF0",1762084915064,[[185.86,7.91459824],[185.74,0.93647825],[185.73,5.377],[185.72,24.24],[185.49,26.14532587]],[[185.9,2.16],[185.91,110.31245402],[185.94,92.5],[185.97,5.01540991],[185.99,256.65601384]]]
["bitfinex-derivatives","SOLF0:USTF0",1762084926476,[[185.86,7.91459824],[185.74,0.93647825],[185.73,5.377],[185.65,107.6],[185.54,432.52185085]],[[185.9,76.36],[185.91,110.31245402],[185.92,5.01540991],[185.94,22.79601384],[186.06,140.70851817]]]
["bitfinex-derivatives","SOLF0:USTF0",1762084978523,[[185.86,7.91459824],[185.8,2.88],[185.73,0.93655386],[185.71,9.92808564],[185.67,107.6]],[[185.88,2.16],[185.92,5.03120532],[185.95,22.79601384],[185.97,10.0482635],[185.98,121.86838337]]]
["bitfinex-derivatives","SOLF0:USTF0",1762084990827,[[185.87,2.82],[185.86,7.91459824],[185.73,77.35655386],[185.71,9.92808564],[185.7,16.25478578]],[[185.88,3.87604658],[185.93,7.20120532],[185.95,6.65601384],[185.96,16.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1762085044577,[[185.81,2.79],[185.77,32.78],[185.73,9.92808564],[185.69,62.0],[185.68,29.29150933]],[[185.89,8.13712575],[185.91,5.03120532],[185.94,78.41601384],[185.96,10.0482635],[185.97,16.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1762085069589,[[185.81,2.79],[185.73,9.92808564],[185.7,107.6],[185.68,13.15150933],[185.65,16.14]],[[185.93,13.17460514],[185.94,87.9],[185.96,6.65601384],[185.98,131.91664687],[186.03,13.37379847]]]
["bitfinex-derivatives","SOLF0:USTF0",1762085078104,[[185.77,2.98],[185.69,9.92808564],[185.68,29.04],[185.67,0.9369447],[185.66,169.6]],[[185.87,8.15130352],[185.88,5.03120532],[185.9,22.79601384],[185.93,10.0482635],[185.98,211.60218184]]]
["bitfinex-derivatives","SOLF0:USTF0",1762085110527,[[185.8,2.73],[185.79,56.96],[185.76,6.65882063],[185.73,9.92808564],[185.68,18.53550933]],[[185.94,8.51788808],[185.95,5.03120532],[185.96,16.14],[185.97,0.93637746],[185.98,83.01601384]]]
["bitfinex-derivatives","SOLF0:USTF0",1762085120940,[[185.8,2.73],[185.78,76.32],[185.77,6.65882063],[185.74,71.92808564],[185.7,16.14]],[[185.93,8.51862394],[185.97,5.03120532],[185.98,92.5],[185.99,6.65601384],[186.02,10.0482635]]]
["bitfinex-derivatives","SOLF0:USTF0",1762085147960,[[185.87,2.99],[185.86,9.39556874],[185.85,19.24],[185.83,6.65882063],[185.81,9.92808564]],[[185.94,4.282576],[185.99,5.01015371],[186.01,6.65601384],[186.03,26.1882635],[186.08,13.37379847]]]
["bitfinex-derivatives","SOLF0:USTF0",1762085186789,[[185.87,2.93],[185.86,8.75634839],[185.81,38.62],[185.76,9.92808564],[185.75,143.00669584]],[[185.93,8.26585631],[185.96,5.01840683],[185.99,22.80601384],[186.01,10.0482635],[186.06,13.37379847]]]
["bitfinex-derivatives","SOLF0:USTF0",1762085195197,[[185.87,2.88],[185.86,8.75634839],[185.83,9.92808564],[185.8,77.6],[185.79,13.15150933]],[[186.0,4.00133938],[186.05,5.01840683],[186.07,6.65601384],[186.08,16.15],[186.09,10.98430094]]]
["bitfinex-derivatives","SOLF0:USTF0",1762085227522,[[185.93,2.81],[185.92,9.92808564],[185.91,77.38],[185.9,16.17308873],[185.87,29.30150933]],[[186.12,110.34827189],[186.17,82.29840683],[186.19,22.80601384],[186.22,10.0482635],[186.43,279.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1762085235823,[[185.97,2.81],[185.93,77.14],[185.9,16.17308873],[185.88,9.92808564],[185.81,16.15]],[[186.08,8.25136726],[186.09,5.01840683],[186.11,6.65601384],[186.12,126.49827189],[186.14,10.0482635]]]
["bitfinex-derivatives","SOLF0:USTF0",1762085264262,[[185.88,2.71],[185.87,61.7],[185.86,8.75634839],[185.82,62.0],[185.81,9.92808564]],[[185.98,3.99574154],[186.03,5.01840683],[186.05,6.65601384],[186.07,26.1982635],[186.12,150.49770514]]]
["bitfinex-derivatives","SOLF0:USTF0",1762085294779,[[185.87,2.96],[185.86,8.09908212],[185.79,6.64172998],[185.78,0.93644045],[185.77,156.78366148]],[[185.95,4.23968908],[185.98,16.15],[185.99,52.31840683],[186.02,6.65601384],[186.04,10.0482635]]]
["bitfinex-derivatives","SOLF0:USTF0",1762085303492,[[185.87,2.96],[185.86,8.09908212],[185.79,6.64172998],[185.78,0.93644045],[185.77,166.71174712]],[[185.94,4.2298938],[185.98,16.15],[185.99,5.00874737],[186.01,75.31601384],[186.13,16.68314153]]]
["bitfinex-derivatives","SOLF0:USTF0",1762085347121,[[185.87,2.77],[185.86,8.09908212],[185.82,9.92808564],[185.81,15.06],[185.78,5.384]],[[185.97,3.89827125],[185.99,92.88589096],[186.01,5.02205225],[186.03,16.15],[186.04,6.65601384]]]
["bitfinex-derivatives","SOLF0:USTF0",1762085353535,[[185.87,2.77],[185.86,8.09908212],[185.79,4.8453],[185.78,36.62808564],[185.74,201.05294624]],[[185.9,4.79167641],[185.97,16.15],[185.98,5.02205225],[185.99,92.88589096],[186.0,6.65601384]]]
["bitfinex-derivatives","SOLF0:USTF0",1762085383568,[[185.88,2.81],[185.86,8.09908212],[185.82,4.8445],[185.81,9.92808564],[185.8,67.384]],[[185.98,8.67679801],[185.99,5.02205225],[186.01,16.15],[186.02,6.65601384],[186.04,10.0482635]]]
["bitfinex-derivatives","SOLF0:USTF0",1762085392671,[[185.9,2.81],[185.89,4.8427],[185.86,18.02716776],[185.81,18.53550933],[185.8,62.0]],[[186.01,93.93561023],[186.04,5.02205225],[186.06,22.80601384],[186.09,68.2482635],[186.64,80.70306307]]]
["bitfinex-derivatives","SOLF0:USTF0",1762085422289,[[185.91,2.74],[185.88,4.843],[185.86,18.02716776],[185.85,80.82],[185.81,18.53550933]],[[186.03,8.69585696],[186.05,21.17205225],[186.08,6.65601384],[186.1,10.0482635],[186.38,43.71415916]]]
["bitfinex-derivatives","SOLF0:USTF0",1762085451409,[[185.98,2.74],[185.95,76.66],[185.92,9.92808564],[185.91,5.384],[185.9,78.36847767]],[[186.06,4.76366582],[186.14,5.02205225],[186.16,22.80601384],[186.19,40.0682635],[186.23,161.39763681]]]
["bitfinex-derivatives","SOLF0:USTF0",1762085460608,[[186.0,2.74],[185.96,76.64],[185.91,5.384],[185.9,78.36847767],[185.86,128.75059145]],[[186.05,4.76793917],[186.11,5.02205225],[186.13,22.80601384],[186.15,10.0482635],[186.2,13.37379847]]]
["bitfinex-derivatives","SOLF0:USTF0",1762085490927,[[185.9,2.77],[185.89,76.64],[185.86,8.09908212],[185.81,16.23432537],[185.8,62.0]],[[185.96,9.09947914],[185.99,5.02205225],[186.01,22.80601384],[186.04,10.0482635],[186.12,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762085519453,[[185.87,2.79],[185.86,8.09908212],[185.85,76.64],[185.79,83.66119267],[185.78,108.43602485]],[[185.95,4.87249262],[186.0,5.02205225],[186.02,22.79601384],[186.05,10.0482635]]]
["bitfinex-derivatives","SOLF0:USTF0",1762085529959,[[185.87,2.79],[185.86,8.09908212],[185.85,76.64],[185.81,5.384],[185.8,13.15150933]],[[185.99,9.09580754],[186.01,5.02205225],[186.03,6.65601384],[186.06,26.1882635],[186.11,13.37379847]]]
["bitfinex-derivatives","SOLF0:USTF0",1762085559894,[[185.89,2.91],[185.88,67.384],[185.87,81.03150933],[185.86,24.23908212],[185.79,260.27719267]],[[186.05,9.03712377],[186.08,5.02205225],[186.1,6.65601384],[186.13,10.0482635],[186.14,16.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1762085568496,[[185.98,2.9],[185.97,62.0],[185.95,76.56],[185.92,21.524],[185.91,144.75975205]],[[186.17,89.87612268],[186.19,5.02205225],[186.21,6.65601384],[186.23,10.0482635],[186.48,5.384]]]
["bitfinex-derivatives","SOLF0:USTF0",1762085595010,[[186.05,2.9],[186.02,62.0],[186.01,76.52],[185.96,21.524],[185.95,107.46]],[[186.22,8.80859595],[186.25,21.16205225],[186.26,94.56736374],[186.27,6.65601384],[186.29,65.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1762085606620,[[186.06,2.74],[186.04,16.48358756],[186.02,62.0],[186.01,76.52],[185.96,18.53550933]],[[186.15,4.73501148],[186.2,5.02205225],[186.23,22.79601384],[186.25,10.0482635],[186.26,152.46736374]]]
["bitfinex-derivatives","SOLF0:USTF0",1762085637148,[[186.03,2.73],[186.01,76.52],[185.99,15.83149631],[185.95,13.15150933],[26.448,110.98006899]],[[186.15,5.02037029],[186.17,16.14],[186.18,6.65601384],[186.2,10.0482635]]]
["bitfinex-derivatives","SOLF0:USTF0",1762085666161,[[186.01,2.94],[186.0,76.42],[185.96,16.18412561],[185.95,62.0],[185.91,136.99224272]],[[186.12,8.90662057],[186.14,21.16037029],[186.16,6.65601384],[186.19,10.0482635],[186.28,16.68314153]]]
["bitfinex-derivatives","SOLF0:USTF0",1762085675572,[[186.01,2.94],[186.0,76.42],[185.95,62.0],[185.94,16.46821555],[185.92,5.384]],[[186.08,8.91362354],[186.11,5.02037029],[186.13,22.79601384],[186.15,10.0482635],[186.2,13.37379847]]]
["bitfinex-derivatives","SOLF0:USTF0",1762085705202,[[185.98,2.83],[185.94,76.4],[185.92,18.52950933],[185.89,15.87390391],[185.83,23.44965998]],[[186.13,8.99138433],[186.14,16.14],[186.15,5.01949359],[186.17,6.65601384],[186.18,250.9354713]]]
["bitfinex-derivatives","SOLF0:USTF0",1762085713912,[[185.98,2.83],[185.94,94.92950933],[185.89,48.76366104],[185.86,9.03455342],[185.85,351.46]],[[186.12,4.87915767],[186.17,143.15113155],[186.19,6.65601384],[186.22,10.0482635],[186.23,76.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1762085744234,[[185.98,2.84],[185.94,76.4],[185.91,62.0],[185.89,15.87390391],[185.88,107.46]],[[186.05,4.91181001],[186.08,16.14],[186.1,5.01949359],[186.13,6.65601384],[186.15,10.0482635]]]
["bitfinex-derivatives","SOLF0:USTF0",1762085773860,[[186.06,2.98],[186.05,62.0],[186.03,76.28],[185.99,94.33452941],[185.96,13.15150933]],[[186.19,4.89589328],[186.24,16.14],[186.25,5.01164589],[186.26,233.10001842],[186.27,6.65601384]]]
["bitfinex-derivatives","SOLF0:USTF0",1762085779676,[[186.07,2.98],[186.06,62.0],[186.03,76.28],[185.99,94.33452941],[185.97,107.44]],[[186.2,4.89151612],[186.25,16.14],[186.26,238.11166431],[186.28,77.19505656],[186.29,6.65601384]]]
["bitfinex-derivatives","SOLF0:USTF0",1762085813292,[[186.11,2.88],[186.07,138.18],[186.03,5.378],[186.02,107.4],[186.0,13.15150933]],[[186.21,13.36369964],[186.22,5.01164589],[186.25,22.78601384],[186.26,125.64001842],[186.27,10.0482635]]]
["bitfinex-derivatives","SOLF0:USTF0",1762085822300,[[186.11,2.88],[186.1,76.18],[186.07,62.0],[186.02,18.52950933],[185.98,124.14975713]],[[186.23,13.32946487],[186.24,5.01876361],[186.26,148.42603226],[186.29,10.0482635],[186.31,76.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1762085852823,[[186.17,2.87],[186.16,76.16],[186.14,15.93637374],[186.13,71.94460818],[186.03,16.74975713]],[[186.29,8.85210212],[186.32,16.13],[186.33,5.01876361],[186.34,28.18670622],[186.35,6.65601384]]]
["bitfinex-derivatives","SOLF0:USTF0",1762085876241,[[186.17,2.79],[186.16,9.94460818],[186.15,76.1],[186.11,29.60790608],[186.06,124.12975713]],[[186.3,5.01876361],[186.31,16.13],[186.32,6.65601384],[186.34,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1762085889147,[[186.2,2.87],[186.19,55.04],[186.15,71.94460818],[186.11,34.98590608],[186.06,16.74975713]],[[186.32,21.14876361],[186.34,34.84272006],[186.36,104.41067224],[186.37,10.0482635],[186.59,33.62627628]]]
["bitfinex-derivatives","SOLF0:USTF0",1762085918595,[[186.23,12.31556874],[186.2,76.04],[186.15,206.10043007],[186.12,5.378],[185.94,236.43728179]],[[186.25,4.80570306],[186.3,5.01876361],[186.33,22.78601384],[186.34,28.18670622],[186.35,10.0482635]]]
["bitfinex-derivatives","SOLF0:USTF0",1762085926902,[[186.26,2.92],[186.25,76.02],[186.23,9.39556874],[186.15,206.10043007],[186.14,13.15150933]],[[186.3,8.92935397],[186.33,5.01876361],[186.34,28.18670622],[186.36,127.19668608],[186.52,548.84681559]]]
["bitfinex-derivatives","SOLF0:USTF0",1762085974331,[[186.31,57.58],[186.3,2.93],[186.24,62.0],[186.23,9.39556874],[186.16,5.378]],[[186.34,27.68513965],[186.42,16.13],[186.43,5.01876361],[186.47,6.65601384],[186.5,10.0482635]]]
["bitfinex-derivatives","SOLF0:USTF0",1762086016458,[[186.33,3.76],[186.31,75.98],[186.25,5.371],[186.24,62.0],[186.23,9.39556874]],[[186.34,18.74513965],[186.49,5.01381722],[186.51,16.13],[186.52,6.65601384],[186.55,260.98209058]]]
["bitfinex-derivatives","SOLF0:USTF0",1762086036285,[[186.37,2.75],[186.36,16.46494316],[186.33,62.0],[186.32,123.53429761],[186.31,85.86365856]],[[186.45,1.27],[186.56,21.14381722],[186.59,6.65601384],[186.61,10.0482635],[186.75,23.28904595]]]
["bitfinex-derivatives","SOLF0:USTF0",1762086087715,[[186.32,75.96],[186.28,2.71],[186.23,71.39556874],[186.22,112.631],[185.95,167.54936854]],[[186.36,1.27],[186.42,5.01094195],[186.44,16.13],[186.45,6.65601384],[186.57,49.04314153]]]
["bitfinex-derivatives","SOLF0:USTF0",1762086100424,[[186.24,75.98],[186.23,12.19556874],[186.22,107.26],[186.15,62.0],[186.12,0.93381455]],[[186.28,1.27],[186.35,21.116828],[186.38,6.65601384],[186.4,10.0482635],[186.45,13.37379847]]]
["bitfinex-derivatives","SOLF0:USTF0",1762086137262,[[185.76,2.68],[185.74,0.93664208],[185.73,77.16],[185.66,21.481],[185.65,107.52]],[[185.91,4.1706537],[185.94,1.28],[185.99,21.01500101],[186.03,6.65601384],[186.05,6.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1762086150461,[[185.87,2.96],[185.86,55.1],[185.76,112.931],[185.74,0.93664208],[185.69,16.11]],[[186.0,2.77],[186.01,4.90500101],[186.05,6.65601384],[186.07,16.11],[186.21,107.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1762086203207,[[185.9,2.71],[185.88,36.34],[185.86,9.39556874],[185.81,62.0],[185.78,13.15150933]],[[186.0,2.98],[186.06,4.90500101],[186.08,16.11],[186.09,6.65601384],[186.12,10.0482635]]]
["bitfinex-derivatives","SOLF0:USTF0",1762086275767,[[186.0,2.88],[185.99,76.4],[185.89,123.56110349],[185.88,13.15150933],[185.87,62.0]],[[186.05,2.89],[186.1,5.02307805],[186.13,193.10978481],[186.16,10.0482635],[186.21,339.79379847]]]
["bitfinex-derivatives","SOLF0:USTF0",1762086283179,[[186.01,2.88],[186.0,76.4],[185.89,123.56110349],[185.88,13.15150933],[185.86,14.77456874]],[[186.06,8.72880192],[186.07,2.94],[186.1,5.02307805],[186.13,176.99978481],[186.15,16.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1762086367028,[[186.02,79.03],[185.96,4.841],[185.93,62.0],[185.92,107.44],[185.88,15.99978119]],[[186.1,2.77],[186.14,16.11],[186.15,5.02307805],[186.18,6.65601384],[186.22,10.0482635]]]
["bitfinex-derivatives","SOLF0:USTF0",1762086377451,[[185.98,2.69],[185.97,62.0],[185.95,76.34],[185.94,13.15150933],[185.92,107.44]],[[186.15,2.69],[186.17,5.02307805],[186.2,22.76601384],[186.22,10.0482635],[186.86,696.546125]]]
["bitfinex-derivatives","SOLF0:USTF0",1762086439196,[[186.09,79.14],[186.01,169.42],[186.0,18.53050933],[185.95,32.87975713],[10.0,1000.0]],[[186.14,2.79],[186.19,5.01939364],[186.21,6.65601384],[186.24,26.1782635],[186.28,13.37379847]]]
["bitfinex-derivatives","SOLF0:USTF0",1762086508056,[[186.03,2.76],[186.02,76.22],[186.01,4.8396],[185.98,62.0],[185.94,112.799]],[[186.13,2.76],[186.15,167.57374692],[186.18,5.01939364],[186.2,22.78601384],[186.27,263.37379847]]]
["bitfinex-derivatives","SOLF0:USTF0",1762086521065,[[186.02,2.83],[186.01,76.2],[185.98,4.8403],[185.92,62.0],[185.91,237.14424277]],[[186.09,2.69],[186.13,5.01939364],[186.15,183.70374692],[186.16,6.65601384],[186.54,53.80204205]]]
["bitfinex-derivatives","SOLF0:USTF0",1762086612560,[[186.05,2.77],[186.0,80.9599],[185.95,62.0],[185.94,15.0587],[185.83,23.44965998]],[[186.1,2.92],[186.15,5.02574716],[186.17,6.65601384],[186.18,187.75125827],[186.19,10.0482635]]]
["bitfinex-derivatives","SOLF0:USTF0",1762086649690,[[186.06,2.97],[186.05,76.08],[186.01,4.8396],[185.95,62.0],[185.94,22.83420933]],[[186.07,11.64343594],[186.11,5.02335783],[186.14,6.65601384],[186.16,10.0482635],[187.29,94.15357358]]]
["bitfinex-derivatives","SOLF0:USTF0",1762086715542,[[186.12,2.77],[186.11,75.96],[186.04,62.0],[186.03,13.15150933],[186.02,121.87219378]],[[186.18,11.41209466],[186.22,5.02335783],[186.25,22.77601384],[186.27,10.0482635],[186.3,250.93483049]]]
["bitfinex-derivatives","SOLF0:USTF0",1762086765974,[[186.0,2.78],[185.99,75.94],[185.98,0.93537072],[185.92,9.6837],[185.9,62.0]],[[186.11,2.9],[186.17,5.02335783],[186.19,256.65601384],[186.21,10.0482635],[186.23,168.45512304]]]
["bitfinex-derivatives","SOLF0:USTF0",1762086797700,[[186.09,2.75],[186.08,35.02],[186.0,62.0],[185.98,10.61597072],[185.89,276.81086062]],[[186.17,2.94],[186.2,5.02335783],[186.22,6.65601384],[186.23,168.45512304],[186.39,23.28904595]]]
["bitfinex-derivatives","SOLF0:USTF0",1762086849159,[[185.99,2.78],[185.97,75.96],[185.96,4.8409],[185.95,0.9356222],[185.91,169.44286261]],[[186.04,2.89],[186.09,5.02335783],[186.12,22.77601384],[186.14,10.0482635],[188.25,67.25255256]]]
["bitfinex-derivatives","SOLF0:USTF0",1762086866358,[[185.88,78.96],[185.84,108.41616334],[185.83,4.8442],[185.76,5.376],[185.74,788.78395484]],[[185.92,2.93],[185.96,5.02335783],[185.98,6.65601384],[185.99,16.12],[186.15,23.28904595]]]
["bitfinex-derivatives","SOLF0:USTF0",1762086900512,[[185.86,12.12556874],[185.8,76.02],[185.75,67.384],[185.61,16.74975713],[185.6,685.87860296]],[[185.89,7.02489828],[185.92,4.98658877],[185.95,22.77601384],[185.97,10.0482635],[186.09,107.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1762086917721,[[185.87,2.78],[185.86,9.39556874],[185.77,144.34035226],[185.72,9.6942],[185.3,66.99902853]],[[185.88,4.25179561],[185.9,2.98],[185.92,5.01349962],[185.94,6.65601384],[185.97,10.0482635]]]
["bitfinex-derivatives","SOLF0:USTF0",1762086972271,[[185.72,2.95],[185.69,80.9879],[185.64,0.93702038],[185.62,188.82862107],[184.82,107.19844565]],[[185.79,2.77],[185.82,5.00126384],[185.83,120.73736538],[185.84,16.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1762087003692,[[185.62,2.91],[185.61,0.93738636],[185.6,77.1],[185.53,113.064],[185.52,71.7045]],[[185.69,7.00394522],[185.74,5.00126384],[185.76,6.66835178],[185.79,26.2082635],[185.83,134.11116385]]]
["bitfinex-derivatives","SOLF0:USTF0",1762087026808,[[185.79,2.9],[185.78,4.8455],[185.74,46.46],[185.69,9.696],[185.64,5.384]],[[185.85,4.26043502],[185.86,2.75],[185.89,5.00126384],[185.91,6.66835178],[185.94,10.0482635]]]
["bitfinex-derivatives","SOLF0:USTF0",1762087059546,[[185.63,2.7],[185.62,4.8497],[185.61,0.93737374],[185.52,117.3049],[185.47,279.78]],[[185.74,2.85],[185.81,5.00126384],[185.83,167.74056123],[185.84,6.66835178],[186.06,23.28904595]]]
["bitfinex-derivatives","SOLF0:USTF0",1762087070559,[[185.64,2.7],[185.63,4.8494],[185.58,77.06],[185.56,0.93738636],[185.0,66.99902853]],[[185.73,2.85],[185.79,25.82126384],[185.81,16.16],[185.82,23.08426507],[185.89,263.37379847]]]
["bitfinex-derivatives","SOLF0:USTF0",1762087119202,[[185.72,2.71],[185.66,76.86],[185.65,9.6978],[185.61,126.52560301],[185.59,107.66]],[[185.78,2.92],[185.83,167.74056123],[185.86,4.99699485],[185.88,83.46835178],[185.89,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1762087165048,[[185.61,79.46],[185.56,108.59738636],[185.49,86.48566874],[185.41,35.42],[185.4,16.74975713]],[[185.64,2.69],[185.7,4.99699485],[185.72,6.66835178],[185.75,10.0482635],[185.79,52.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1762087167157,[[185.59,79.48],[185.56,108.59738636],[185.55,4.8516],[185.49,86.48566874],[184.83,403.79863994]],[[185.64,2.69],[185.69,4.99699485],[185.72,6.66835178],[185.74,10.0482635],[185.78,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1762087216591,[[185.49,12.32556874],[185.46,76.66],[185.45,0.93811918],[185.39,301.64125774],[185.37,9.7128]],[[185.54,2.82],[185.55,9.54066799],[185.56,4.96831524],[185.58,6.66835178],[185.61,10.0482635]]]
["bitfinex-derivatives","SOLF0:USTF0",1762087225899,[[185.49,12.19556874],[185.47,76.72],[185.46,4.8539],[185.39,301.64125774],[184.48,117.24829993]],[[185.52,12.49496344],[185.56,4.96831524],[185.59,6.66835178],[185.61,10.0482635]]]
["bitfinex-derivatives","SOLF0:USTF0",1762087267830,[[185.62,2.92],[185.61,4.85],[185.6,76.62],[185.52,135.00179938],[185.51,62.0]],[[185.67,2.84],[185.68,5.17986393],[185.74,173.46188748],[185.75,4.96831524],[185.77,6.66835178]]]
["bitfinex-derivatives","SOLF0:USTF0",1762087303473,[[185.75,2.84],[185.74,76.44],[185.73,4.8469],[185.64,9.6983],[185.62,78.16]],[[185.78,12.43207334],[185.83,4.98415625],[185.85,6.66835178],[185.86,169.60674158],[186.53,279.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1762087323186,[[185.79,79.24],[185.77,4.8459],[185.68,5.392],[185.67,25.8568],[26.448,110.98006899]],[[185.81,5.20493468],[185.82,2.96],[185.86,169.60674158],[185.87,4.98415625],[185.89,6.66835178]]]
["bitfinex-derivatives","SOLF0:USTF0",1762087384639,[[185.73,2.94],[185.71,81.1874],[185.64,62.0],[185.63,9.6989],[185.62,151.66260368]],[[185.77,2.82],[185.81,5.01737851],[185.84,6.66835178],[185.85,171.85502704]]]
["bitfinex-derivatives","SOLF0:USTF0",1762087396348,[[185.72,76.32],[185.62,122.08774668],[185.61,133.39128677],[185.31,124.0],[185.27,107.22866854]],[[185.73,8.03383211],[185.78,5.01737851],[185.81,6.66835178],[185.83,10.0482635],[185.88,13.37379847]]]
["bitfinex-derivatives","SOLF0:USTF0",1762087432280,[[185.67,79.05],[185.63,4.8495],[185.56,31.2199425],[185.54,62.0],[185.5,13.414857]],[[185.68,5.19978942],[185.7,2.77],[185.76,5.00175489],[185.78,6.66835178],[185.8,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1762087474325,[[185.65,79.13],[185.63,4.8495],[185.61,119.96129747],[185.56,16.1252425],[185.22,53.59922282]],[[185.68,2.89],[185.74,5.0108464],[185.77,6.66835178],[185.79,10.0482635],[185.83,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1762087536263,[[185.49,9.39556874],[185.48,71.64],[185.46,2.9],[185.4,123.84658267],[185.29,13.414857]],[[185.51,2.96],[185.57,4.99389179],[185.59,6.66835178],[185.61,10.0482635],[185.62,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1762087588207,[[185.36,2.6],[185.33,4.8573],[185.32,76.78],[185.3,122.62826186],[185.27,62.0]],[[185.43,7.72885385],[185.46,6.65772716],[185.48,10.0482635]]]
["bitfinex-derivatives","SOLF0:USTF0",1762087597116,[[185.3,2.61],[185.29,77.32],[185.27,4.8589],[185.25,0.93909383],[185.2,21.26060044]],[[185.36,9.35686046],[185.37,2.73],[185.39,169.70554095],[185.41,4.99885385],[185.45,16.17450339]]]
["bitfinex-derivatives","SOLF0:USTF0",1762087619036,[[185.35,2.61],[185.34,63.7],[185.32,4.8576],[185.25,0.93909383],[185.24,113.27]],[[185.39,2.96],[185.47,10.0482635]]]
["bitfinex-derivatives","SOLF0:USTF0",1762087644860,[[185.31,2.61],[185.27,4.8589],[185.25,0.93909383],[185.2,30.98200044],[185.11,428.78512743]],[[185.34,2.83],[185.39,5.01126412],[185.42,6.6816855],[185.44,10.02252825],[185.45,171.52701005]]]
["bitfinex-derivatives","SOLF0:USTF0",1762087687198,[[185.31,77.0],[185.29,2.61],[185.26,4.859],[185.24,107.92],[185.18,15.1126]],[[185.35,2.98],[185.44,16.2],[185.45,171.52701005],[185.55,357.9],[185.69,280.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1762087723531,[[185.4,2.6],[185.39,81.6757],[185.3,31.3064],[185.28,62.0],[185.0,43.54936854]],[[185.44,4.95273749],[185.45,2.76],[185.49,5.00637194],[185.51,6.67516259],[185.54,10.01274388]]]
["bitfinex-derivatives","SOLF0:USTF0",1762087756852,[[185.42,79.13],[185.35,173.59305568],[185.33,16.53213186],[185.32,5.39],[185.3,16.2]],[[185.45,2.69],[185.5,5.00637194],[185.53,6.67516259],[185.55,10.01274388],[185.6,45.8951707]]]
["bitfinex-derivatives","SOLF0:USTF0",1762087787677,[[185.42,2.61],[185.41,4.8552],[185.4,76.52],[185.36,62.0],[185.35,173.59305568]],[[185.5,2.78],[185.51,5.00637194],[185.53,6.67516259],[185.54,124.56455637],[187.9,80.70306307]]]
["bitfinex-derivatives","SOLF0:USTF0",1762087804793,[[185.45,2.6],[185.42,4.8549],[185.36,71.7132],[185.35,178.98305568],[185.31,121.26210742]],[[185.48,2.88],[185.54,129.57092831],[185.56,6.67516259],[185.59,10.01274388],[186.24,374.51357358]]]
["bitfinex-derivatives","SOLF0:USTF0",1762087852508,[[185.47,2.6],[185.46,81.3539],[185.35,195.19105568],[185.34,23.13640742],[185.29,140.59472968]],[[185.5,4.96769099],[185.51,2.87],[185.54,124.56455637],[185.56,5.01157442],[185.58,6.67516259]]]
["bitfinex-derivatives","SOLF0:USTF0",1762087877739,[[185.55,2.61],[185.54,81.2918],[185.44,16.2],[185.43,5.398],[185.42,9.7101]],[[185.62,2.81],[185.63,5.00945337],[185.66,6.67516259],[185.75,16.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1762087922276,[[185.58,2.6],[185.57,76.4],[185.49,9.39556874],[185.44,21.568],[185.37,16.77763427]],[[185.59,9.1213232],[185.63,5.00945337],[185.64,2.93],[185.66,6.67516259],[185.68,10.01274388]]]
["bitfinex-derivatives","SOLF0:USTF0",1762087966308,[[185.6,77.75],[185.57,4.8511],[185.51,21.51141107],[185.5,107.72],[185.48,9.7067]],[[185.64,2.79],[185.65,9.09032115],[185.69,127.35555432],[185.71,6.67516259],[185.74,10.01274388]]]
["bitfinex-derivatives","SOLF0:USTF0",1762087989332,[[185.54,7.4519],[185.52,174.33652774],[185.49,9.39556874],[185.44,29.59210742],[185.39,16.77763427]],[[185.57,2.87],[185.58,4.97783348],[185.64,5.01164591],[185.67,6.67516259],[185.69,132.35665229]]]
["bitfinex-derivatives","SOLF0:USTF0",1762088090728,[[185.55,2.6],[185.54,76.24],[185.49,9.39556874],[185.43,21.27354327],[185.42,87.8799]],[[185.6,11.92784683],[185.63,5.02359495],[185.65,6.67516259],[185.67,130.87192104],[185.72,13.35032518]]]
["bitfinex-derivatives","SOLF0:USTF0",1762088136858,[[185.58,2.59],[185.57,81.071],[185.49,131.03218907],[185.46,39.30010742],[185.43,123.64254327]],[[185.61,4.16861802],[185.63,2.91],[185.64,5.01825578],[185.67,127.53433975],[185.69,10.01274388]]]
["bitfinex-derivatives","SOLF0:USTF0",1762088168500,[[185.6,78.76],[185.56,4.8513],[185.5,71.7059],[185.49,131.03218907],[185.47,5.391]],[[185.61,4.14919212],[185.63,2.84],[185.65,5.01825578],[185.67,6.67516259],[185.7,10.01274388]]]
["bitfinex-derivatives","SOLF0:USTF0",1762088224325,[[185.6,1.98],[185.59,76.1],[185.5,5.391],[185.49,140.73858907],[185.47,62.0]],[[185.63,2.82],[185.68,5.02233428],[185.71,178.76902444],[185.73,10.01274388],[185.77,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762088253858,[[185.56,1.98],[185.55,76.08],[185.49,131.03218907],[185.47,62.0],[26.448,110.98006899]],[[185.65,5.01436738],[185.68,6.68582318],[185.7,10.02873477],[185.84,23.40038113]]]
["bitfinex-derivatives","SOLF0:USTF0",1762088288302,[[185.57,78.02],[185.49,9.39556874],[185.48,130.46273329],[185.47,62.0],[185.45,126.55304367]],[[185.61,2.95],[185.66,5.01436738],[185.69,169.69948709],[185.71,10.02873477],[185.81,723.60795369]]]
["bitfinex-derivatives","SOLF0:USTF0",1762088345047,[[185.49,9.39556874],[185.47,1.98],[185.38,5.391],[185.37,71.7125],[185.36,131.14146936]],[[185.51,2.78],[185.52,4.75242721],[185.57,5.01436738],[185.59,6.68582318],[185.62,26.20873477]]]
["bitfinex-derivatives","SOLF0:USTF0",1762088404684,[[185.43,2.7],[185.38,0.93833419],[185.33,117.5347],[185.31,21.56566164],[185.25,16.77755459]],[[185.49,2.87],[185.5,4.74252286],[185.55,5.01436738],[185.58,6.68582318],[185.6,26.20873477]]]
["bitfinex-derivatives","SOLF0:USTF0",1762088460431,[[185.29,2.76],[185.28,76.1],[185.24,107.86],[185.18,9.7224],[185.16,13.42204367]],[[185.37,2.7],[185.38,18.17722951],[185.4,6.68582318],[185.43,10.02873477],[185.47,105.65164636]]]
["bitfinex-derivatives","SOLF0:USTF0",1762088485262,[[185.29,2.89],[185.25,76.22],[185.24,0.93920788],[185.18,37.59736545],[185.13,121.30204367]],[[185.36,2.74],[185.4,5.0018692],[185.43,6.68582318],[185.45,10.02873477],[185.6,23.40038113]]]
["bitfinex-derivatives","SOLF0:USTF0",1762088526301,[[185.33,2.75],[185.31,4.858],[185.28,0.93872651],[185.27,120.47186065],[185.2,5.396]],[[185.39,2.71],[185.44,4.97739543],[185.46,6.68582318],[185.48,181.22368188],[186.49,100.28734773]]]
["bitfinex-derivatives","SOLF0:USTF0",1762088536212,[[185.42,75.22],[185.4,2.75],[185.28,0.93872651],[185.27,151.77566065],[185.26,13.42204367]],[[185.47,2.79],[185.48,171.19494711],[185.49,4.97739543],[185.51,6.68582318],[185.53,10.02873477]]]
["bitfinex-derivatives","SOLF0:USTF0",1762088585936,[[185.32,2.78],[185.31,4.8578],[185.29,76.24],[185.24,0.93915719],[185.2,21.586]],[[185.39,2.7],[185.42,4.98326366],[185.44,6.68582318],[185.46,168.06934813],[185.47,86.26873477]]]
["bitfinex-derivatives","SOLF0:USTF0",1762088598858,[[185.36,2.78],[185.35,81.1368],[185.25,62.0],[185.24,22.52515719],[185.23,127.53640129]],[[185.41,13.51846525],[185.43,7.68326366],[185.45,6.68582318],[185.46,168.06934813],[185.47,76.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1762088629979,[[185.41,2.86],[185.4,44.2555],[185.32,62.0],[185.31,9.7159],[185.27,107.84]],[[185.44,4.12055035],[185.45,2.88],[185.48,4.98326366],[185.51,6.68582318],[185.53,86.22873477]]]
["bitfinex-derivatives","SOLF0:USTF0",1762088696026,[[185.29,76.14],[185.26,2.81],[185.25,4.8595],[185.24,0.93915719],[185.23,117.81640129]],[[185.31,2.97],[185.35,4.98210423],[185.38,6.68582318],[185.4,181.16950746],[185.45,29.56164636]]]
["bitfinex-derivatives","SOLF0:USTF0",1762088713241,[[185.16,79.07],[185.15,107.88],[185.13,4.8625],[185.12,9.39556874],[185.07,62.0]],[[185.23,2.78],[185.29,4.98210423],[185.31,15.81997733],[185.32,6.68582318],[185.34,26.76873477]]]
["bitfinex-derivatives","SOLF0:USTF0",1762088774388,[[185.16,2.84],[185.15,76.2],[185.12,9.39556874],[185.11,5.80279125],[185.05,16.31073655]],[[185.17,8.90720655],[185.19,2.89],[185.2,4.98548511],[185.22,6.68582318],[185.24,10.02873477]]]
["bitfinex-derivatives","SOLF0:USTF0",1762088806915,[[185.14,76.18],[185.12,9.39556874],[185.11,2.72],[185.04,139.08672504],[184.98,9.7331]],[[185.15,7.09142849],[185.18,4.98413636],[185.21,6.68582318],[185.23,10.02873477],[185.24,169.38280475]]]
["bitfinex-derivatives","SOLF0:USTF0",1762088851552,[[185.12,79.15],[185.1,4.8633],[185.07,0.94003241],[185.02,208.61848138],[0.001,50000.0]],[[185.13,5.34349688],[185.16,2.75],[185.19,4.98413636],[185.22,6.68582318],[185.24,179.41153952]]]
["bitfinex-derivatives","SOLF0:USTF0",1762088915610,[[185.15,2.77],[185.14,76.18],[185.13,4.8626],[185.12,9.39556874],[185.04,0.94015939]],[[185.21,4.74281812],[185.22,2.7],[185.23,174.18027936],[185.25,6.68582318],[185.28,10.02873477]]]
["bitfinex-derivatives","SOLF0:USTF0",1762088925114,[[185.16,79.1],[185.12,14.25836874],[185.06,67.399],[185.05,9.7294],[184.97,13.42204367]],[[185.18,4.20629693],[185.19,2.7],[185.22,4.98413636],[185.25,6.68582318],[185.27,10.02873477]]]
["bitfinex-derivatives","SOLF0:USTF0",1762089026807,[[185.12,0.95438021],[185.09,76.14],[185.06,175.67111305],[185.0,16.0735135],[184.92,775.8025571]],[[185.13,16.36095588],[185.14,5.01100141],[185.16,6.68582318],[185.19,10.02873477],[185.23,16.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1762089057428,[[185.04,2.78],[185.03,4.8652],[185.02,76.16],[185.0,0.94034993],[184.98,15.8384309]],[[185.06,4.32272459],[185.1,7.82572485],[185.13,6.68582318],[185.15,10.02873477],[185.22,326.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1762089077352,[[185.08,79.01],[185.05,4.8647],[185.04,173.57715104],[185.0,62.94034993],[183.12,73.69893138]],[[185.09,4.18945346],[185.11,2.95],[185.13,4.97572485],[185.16,6.68582318],[185.18,10.02873477]]]
["bitfinex-derivatives","SOLF0:USTF0",1762089135902,[[185.14,2.92],[185.13,76.1],[185.12,4.8628],[185.04,178.98115104],[185.03,9.7306]],[[185.16,4.74305583],[185.18,2.77],[185.2,4.99968252],[185.22,6.68582318],[185.24,122.58854548]]]
["bitfinex-derivatives","SOLF0:USTF0",1762089154112,[[185.12,9.39556874],[185.1,76.08],[185.07,7.7742],[185.04,173.57715104],[184.87,23.48857643]],[[185.13,11.58207763],[185.18,4.99205627],[185.2,6.68582318],[185.22,10.02873477],[185.27,29.59164636]]]
["bitfinex-derivatives","SOLF0:USTF0",1762089232566,[[185.12,88.29556874],[185.06,4.8645],[185.03,168.21605129],[185.02,62.0],[184.98,32.0584309]],[[185.13,8.89226696],[185.15,7.7674724],[185.17,6.68582318],[185.2,10.02873477],[185.24,13.37164636]]]
["bitfinex-derivatives","SOLF0:USTF0",1762089261698,[[185.12,85.47556874],[185.09,2.7],[185.03,173.08125129],[185.02,0.940134],[10.0,1000.0]],[[185.13,20.83438454],[185.15,6.68582318],[185.17,10.02873477],[185.22,29.59164636],[185.27,16.71455795]]]
["bitfinex-derivatives","SOLF0:USTF0",1762089313229,[[184.93,2.91],[184.92,76.12],[184.91,4.8683],[184.87,0.94104922],[184.84,294.70522637]],[[184.98,2.81],[185.02,4.99581763],[185.04,6.66109018],[185.07,10.02873477],[185.09,16.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1762089363472,[[184.88,2.81],[184.87,76.14],[184.84,0.9411892],[184.79,16.54800453],[184.75,9.39556874]],[[184.91,2.8],[184.92,8.89272833],[184.94,4.99606158],[184.97,6.66109018],[184.99,10.02873477]]]
["bitfinex-derivatives","SOLF0:USTF0",1762089385306,[[184.84,78.95],[184.8,4.8712],[184.78,172.12562086],[184.73,108.14],[184.62,16.77755459]],[[184.86,4.23228895],[184.87,2.91],[184.9,4.98480278],[184.93,6.66109018],[184.95,10.02873477]]]
["bitfinex-derivatives","SOLF0:USTF0",1762089413818,[[184.91,2.98],[184.9,76.14],[184.87,4.8693],[184.78,194.69616656],[184.75,35.5398021]],[[184.93,2.72],[184.97,4.98380568],[184.99,6.66109018],[185.02,10.02873477],[186.86,73.97780782]]]
["bitfinex-derivatives","SOLF0:USTF0",1762089424426,[[184.93,76.14],[184.92,2.98],[184.89,4.8689],[184.82,5.409],[184.81,62.0]],[[184.94,2.7],[184.99,4.98380568],[185.01,6.66109018],[185.03,121.49821772],[185.13,266.71455795]]]
["bitfinex-derivatives","SOLF0:USTF0",1762089484786,[[184.81,2.86],[184.8,76.16],[184.77,4.872],[184.75,10.33725457],[184.71,15.95254522]],[[184.84,2.82],[184.88,4.98380568],[184.91,6.66109018],[184.93,10.02873477],[184.97,16.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1762089514805,[[184.75,7.86675267],[184.66,2.82],[184.61,4.8763],[184.56,286.17070895],[184.51,9.7578]],[[184.76,21.18531202],[184.78,76.3],[184.79,6.66109018],[184.8,163.28678621],[184.81,10.02873477]]]
["bitfinex-derivatives","SOLF0:USTF0",1762089557441,[[184.7,2.9],[184.69,4.8741],[184.65,49.64],[184.6,62.0],[184.59,127.76907331]],[[184.77,8.74090511],[184.79,4.99056122],[184.8,165.14678621],[184.82,6.65408163],[184.84,86.48873477]]]
["bitfinex-derivatives","SOLF0:USTF0",1762089605467,[[184.58,55.93],[184.52,4.8787],[184.46,684.10714038],[184.4,13.42204367],[184.36,615.0]],[[184.66,1.86],[184.7,4.99056122],[184.72,6.65408163],[184.73,16.24],[184.75,10.02873477]]]
["bitfinex-derivatives","SOLF0:USTF0",1762089619378,[[184.59,2.79],[184.56,76.5],[184.54,0.94264238],[184.52,4.8787],[184.49,16.35536727]],[[184.63,1.86],[184.68,4.97143954],[184.7,6.65408163],[184.72,10.02873477],[184.73,0.94266791]]]
["bitfinex-derivatives","SOLF0:USTF0",1762089675038,[[184.45,2.97],[184.44,76.46],[184.41,4.8816],[184.39,0.94339623],[184.38,117.8609313]],[[184.48,1.87],[184.53,4.99445112],[184.55,6.65408163],[184.57,10.02873477],[184.86,43.45785068]]]
["bitfinex-derivatives","SOLF0:USTF0",1762089714665,[[184.42,2.88],[184.39,76.46],[184.38,9.5209313],[184.37,4.8827],[184.32,0.94361366]],[[184.48,1.87],[184.49,18.03427666],[184.51,6.65408163],[184.54,26.30873477],[184.58,13.37164636]]]
["bitfinex-derivatives","SOLF0:USTF0",1762089728984,[[184.38,12.4409313],[184.3,76.52],[184.27,124.22562021],[184.2,16.28],[0.001,50000.0]],[[184.39,8.90870284],[184.41,4.97427666],[184.42,1.87],[184.44,6.65408163],[184.46,10.02873477]]]
["bitfinex-derivatives","SOLF0:USTF0",1762089760706,[[184.21,2.84],[184.17,76.9],[184.16,5.83266131],[184.13,16.53888284],[184.06,67.418]],[[184.26,4.21948914],[184.29,11.53],[184.3,4.97484761],[184.33,6.63369035],[184.35,10.02873477]]]
["bitfinex-derivatives","SOLF0:USTF0",1762089773011,[[184.21,2.84],[184.17,76.92],[184.13,0.94468951],[183.83,23.48857643]],[[184.29,11.53],[184.3,4.97484761],[184.33,6.63369035],[184.35,10.02873477]]]
["bitfinex-derivatives","SOLF0:USTF0",1762089806241,[[184.23,2.95],[184.22,77.0],[184.14,123.97331018],[184.13,0.94468951],[184.09,430.84004367]],[[184.28,12.92561563],[184.29,11.53],[184.3,4.97484761],[184.33,6.63369035],[184.35,10.02873477]]]
["bitfinex-derivatives","SOLF0:USTF0",1762089836465,[[184.23,2.86],[184.21,4.8869],[184.15,11.16],[184.14,108.6],[182.7,87.24328391]],[[184.37,9.12587975],[184.39,172.29199299],[184.4,4.99252348],[184.42,21.69369035],[184.45,10.02873477]]]
["bitfinex-derivatives","SOLF0:USTF0",1762089845468,[[184.08,2.97],[184.01,108.58],[183.93,62.0],[183.9,16.28],[183.75,656.0]],[[184.16,5.02803042],[184.24,4.99252348],[184.27,18.50369035],[184.29,16.28],[184.3,10.02873477]]]
["bitfinex-derivatives","SOLF0:USTF0",1762089875603,[[184.38,2.97],[184.37,2.82],[184.26,9.771],[184.21,16.28],[184.05,16.77755459]],[[184.44,5.0441414],[184.51,4.94585213],[184.53,0.9439208],[184.54,6.63369035],[184.56,10.02873477]]]
["bitfinex-derivatives","SOLF0:USTF0",1762089886606,[[184.36,2.97],[184.26,26.0513],[184.22,5.426],[184.19,35.81],[184.15,244.0]],[[184.5,9.89],[184.56,4.94585213],[184.58,6.63369035],[184.61,10.02873477],[184.63,23.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1762089919232,[[184.38,87.1325],[184.31,5.426],[184.3,62.0],[184.27,16.28],[184.26,9.7709]],[[184.39,7.07],[184.5,4.94585213],[184.52,6.63369035],[184.54,10.02873477],[184.75,897.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1762089930635,[[184.51,2.99],[184.48,47.32],[184.41,16.28],[184.39,15.1904],[184.3,13.42204367]],[[184.54,10.1],[184.6,1.83],[184.68,4.94585213],[184.69,0.94306387],[184.71,6.63369035]]]
["bitfinex-derivatives","SOLF0:USTF0",1762089967872,[[184.65,2.97],[184.62,32.42],[184.61,4.8762],[184.55,5.426],[184.53,9.7569]],[[184.69,1.83],[184.74,4.94585213],[184.76,6.63369035],[184.78,10.02873477],[184.83,436.65164636]]]
["bitfinex-derivatives","SOLF0:USTF0",1762090008519,[[184.63,2.91],[184.62,77.86],[184.5,139.7245],[184.47,29.8051954],[184.43,244.0]],[[184.71,1.83],[184.72,4.01898801],[184.76,4.97794716],[184.78,6.63369035],[184.81,10.02873477]]]
["bitfinex-derivatives","SOLF0:USTF0",1762090020225,[[184.57,2.91],[184.55,77.82],[184.5,108.26],[184.47,21.80915173],[184.44,9.7617]],[[184.64,1.83],[184.68,4.97794716],[184.7,6.63369035],[184.73,26.28873477],[184.77,13.37164636]]]
["bitfinex-derivatives","SOLF0:USTF0",1762090064341,[[184.53,2.78],[184.5,4.8793],[184.49,77.64],[184.44,62.0],[184.41,15.1891]],[[184.59,1.82],[184.62,4.97747916],[184.64,6.63369035],[184.67,10.02873477]]]
["bitfinex-derivatives","SOLF0:USTF0",1762090073160,[[184.54,2.78],[184.52,77.66],[184.45,5.426],[184.44,71.7616],[184.43,124.58]],[[184.62,10.4325792],[184.63,4.97747916],[184.66,6.63369035],[184.68,10.02873477],[184.7,172.34162529]]]
["bitfinex-derivatives","SOLF0:USTF0",1762090103069,[[184.66,2.93],[184.65,42.74],[184.63,4.8757],[184.52,21.686],[184.51,9.7577]],[[184.73,1.83],[184.79,4.97747916],[184.8,77.58],[184.81,6.63369035],[184.82,168.71707515]]]
["bitfinex-derivatives","SOLF0:USTF0",1762090156722,[[184.67,2.81],[184.64,82.1954],[184.58,5.426],[184.57,62.0],[184.55,39.43774367]],[[184.69,4.06431976],[184.71,1.83],[184.73,5.00980078],[184.76,6.63369035],[184.78,10.02873477]]]
["bitfinex-derivatives","SOLF0:USTF0",1762090165835,[[184.63,2.95],[184.62,75.04],[184.54,77.1823],[184.51,29.68204367],[183.44,93.95430575]],[[184.66,4.99845866],[184.68,1.83],[184.71,5.00980078],[184.73,6.63369035],[184.76,10.02873477]]]
["bitfinex-derivatives","SOLF0:USTF0",1762090196555,[[184.66,2.96],[184.65,4.8752],[184.64,77.3],[184.54,106.86434367],[184.53,108.3]],[[184.7,4.97906789],[184.71,1.82],[184.75,5.01001611],[184.77,6.63369035],[184.8,10.02873477]]]
["bitfinex-derivatives","SOLF0:USTF0",1762090205767,[[184.64,77.26],[184.6,2.96],[184.59,4.8768],[184.52,113.677],[184.49,23.18074367]],[[184.65,1.83],[184.66,9.1297667],[184.7,5.01001611],[184.73,6.63369035],[184.75,10.02873477]]]
["bitfinex-derivatives","SOLF0:USTF0",1762090253997,[[184.78,32.95],[184.74,4.873],[184.68,32.34999349],[184.66,5.417]],[[184.84,1.83],[184.85,9.64976561],[184.9,174.96445285],[184.91,5.01135207],[184.93,6.63369035]]]
["bitfinex-derivatives","SOLF0:USTF0",1762090302833,[[184.55,7.7078],[184.53,29.62],[184.46,71.7605],[184.45,16.36941298],[183.61,43.62164195]],[[184.63,1.83],[184.68,171.71988162],[184.72,77.2],[184.75,5.01135207],[184.77,16.27536937]]]
["bitfinex-derivatives","SOLF0:USTF0",1762090312738,[[184.67,2.83],[184.63,11.72],[184.59,31.4308],[184.54,450.11],[184.42,10.06334207]],[[184.83,1.83],[184.85,9.64976561],[184.87,108.22],[184.88,5.01135207],[184.92,170.65511744]]]
["bitfinex-derivatives","SOLF0:USTF0",1762090366388,[[184.84,77.06],[184.83,4.8705],[184.76,15.1617],[184.75,32.46305227],[184.74,9.39556874]],[[184.85,6.561e-05],[184.94,2.75],[184.99,5.01135207],[185.03,22.89369035],[185.04,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762090376698,[[184.79,2.8],[184.78,77.06],[184.77,4.872],[184.74,9.39556874],[184.73,108.22]],[[184.82,4.12521904],[184.84,2.75],[184.85,6.561e-05],[184.89,5.01135207],[184.93,6.63369035]]]
["bitfinex-derivatives","SOLF0:USTF0",1762090424241,[[184.79,2.71],[184.74,9.39556874],[184.72,77.06],[184.69,21.677],[184.68,9.749]],[[184.85,6.561e-05],[184.91,2.85],[184.94,5.01135207],[184.98,6.63369035],[184.99,438.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1762090445366,[[185.0,2.96],[184.99,69.14],[184.98,4.8665],[184.88,15.1556],[184.87,16.26]],[[185.08,2.79],[185.13,5.01135207],[185.17,6.63369035],[185.21,108.2],[185.22,10.02873477]]]
["bitfinex-derivatives","SOLF0:USTF0",1762090489693,[[184.94,67.33],[184.92,4.8681],[184.88,16.31423265],[184.83,15.158],[184.78,62.0]],[[184.97,2.78],[185.07,16.26],[185.08,4.9722851],[185.13,12.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1762090537232,[[184.75,2.9],[184.74,9.39556874],[184.72,4.8733],[184.68,108.14],[184.66,76.96]],[[184.83,2.95],[184.92,28.84],[184.93,5.01502865],[184.96,170.91351021],[184.98,256.63369035]]]
["bitfinex-derivatives","SOLF0:USTF0",1762090554252,[[184.75,2.9],[184.74,9.39556874],[184.72,4.8733],[184.71,36.84],[184.65,5.411]],[[184.89,2.95],[184.9,21.27502865],[184.93,83.61369035],[184.96,180.94224498],[185.03,29.40546753]]]
["bitfinex-derivatives","SOLF0:USTF0",1762090593299,[[184.63,2.88],[184.6,81.8565],[184.58,108.22],[184.53,5.411],[184.52,16.47836551]],[[184.68,2.79],[184.76,21.27502865],[184.79,6.63369035],[184.81,10.02873477],[185.6,102.99709329]]]
["bitfinex-derivatives","SOLF0:USTF0",1762090609098,[[184.6,2.76],[184.56,4.8777],[184.5,6.72096551],[184.49,16.92575015]],[[184.67,2.79],[184.72,174.11487098],[184.75,21.27502865],[184.77,6.63369035],[184.78,93.58462181]]]
["bitfinex-derivatives","SOLF0:USTF0",1762090645333,[[184.7,2.74],[184.69,4.8741],[184.62,62.0],[184.61,26.9],[184.6,5.411]],[[184.76,3.93507032],[184.78,2.76],[184.8,4.99706601],[184.83,179.5465441],[184.9,263.37164636]]]
["bitfinex-derivatives","SOLF0:USTF0",1762090700269,[[184.82,2.71],[184.78,4.8719],[184.74,9.39556874],[184.73,108.18],[183.96,107.37634943]],[[184.86,2.94],[184.87,3.93617248],[184.91,4.99706601],[184.93,6.63369035],[184.95,10.02873477]]]
["bitfinex-derivatives","SOLF0:USTF0",1762090713277,[[184.74,9.39556874],[184.72,76.86],[184.71,2.69],[184.63,16.03583404],[184.6,113.591]],[[184.76,2.97],[184.81,4.99706601],[184.84,6.63369035],[184.86,26.28873477],[184.91,13.37164636]]]
["bitfinex-derivatives","SOLF0:USTF0",1762090755716,[[184.82,2.89],[184.81,4.8709],[184.74,86.25556874],[184.7,5.411],[184.69,9.7485]],[[184.86,2.7],[184.97,4.99539623],[184.98,16.26],[185.02,109.16129103],[185.04,6.63369035]]]
["bitfinex-derivatives","SOLF0:USTF0",1762090766129,[[184.82,2.89],[184.81,4.871],[184.77,42.54],[184.74,9.39556874],[184.69,15.1595]],[[184.86,3.93899628],[184.87,2.82],[184.97,21.25539623],[185.02,0.94129103],[186.14,93.60152455]]]
["bitfinex-derivatives","SOLF0:USTF0",1762090803161,[[184.76,2.72],[184.75,37.7726],[184.74,9.39556874],[184.68,9.7487],[184.65,5.414]],[[184.84,2.98],[184.94,21.26552808],[184.99,184.1707275],[185.01,6.63369035],[190.02,121.05459461]]]
["bitfinex-derivatives","SOLF0:USTF0",1762090864422,[[184.77,2.74],[184.76,62.66],[184.75,4.8726],[184.74,9.39556874],[184.72,108.18]],[[184.93,2.79],[184.94,21.26552808],[184.98,172.42758149],[185.0,0.94140562],[185.01,6.63369035]]]
["bitfinex-derivatives","SOLF0:USTF0",1762090904063,[[184.74,9.39556874],[184.7,6.49909],[184.69,2.8],[184.54,9.7565],[183.87,33.55510919]],[[184.81,2.77],[184.82,16.26],[184.85,5.00552808],[184.92,83.35369035],[184.99,10.02873477]]]
["bitfinex-derivatives","SOLF0:USTF0",1762090985615,[[184.88,2.72],[184.74,16.14591282],[184.73,9.7461],[184.72,16.25],[184.71,5.414]],[[184.99,2.87],[185.02,16.25],[185.03,5.9459977],[185.05,15.8908403],[185.08,12.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1762091056274,[[184.99,2.82],[184.98,55.4],[184.96,4.867],[184.88,10.08240142],[184.87,5.414]],[[185.04,2.96],[185.07,5.01158183],[185.09,6.63369035],[185.12,10.02873477],[185.39,5.414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762091089707,[[184.93,1.36],[184.92,76.56],[184.91,4.8684],[184.85,62.0],[184.84,15.1545]],[[184.96,4.15667024],[184.97,2.79],[185.0,5.01916418],[185.02,6.63369035],[185.04,10.02873477]]]
["bitfinex-derivatives","SOLF0:USTF0",1762091126122,[[184.94,67.96],[184.93,6.2279],[184.85,113.51],[184.83,25.70908697],[184.79,16.25]],[[184.97,2.89],[185.03,5.03399702],[185.06,6.63369035],[185.09,25.06873477],[185.8,80.22987818]]]
["bitfinex-derivatives","SOLF0:USTF0",1762091144454,[[184.86,1.36],[184.85,80.1099],[184.78,124.28356428],[184.76,62.0],[183.16,80.53226207]],[[184.92,2.82],[184.96,5.03399702],[184.98,6.63369035],[185.0,10.02873477],[185.04,16.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1762091192089,[[184.76,77.88],[184.74,9.39556874],[184.73,4.8731],[184.67,108.14],[184.66,16.26394616]],[[184.8,2.95],[184.85,5.03399702],[184.87,6.63369035],[184.89,26.27873477]]]
["bitfinex-derivatives","SOLF0:USTF0",1762091223100,[[184.76,1.36],[184.75,76.52],[184.74,9.39556874],[184.73,4.8731],[184.7,6.49909]],[[184.78,4.15278958],[184.81,2.85],[184.82,5.03399702],[184.85,6.63369035],[184.87,10.02873477]]]
["bitfinex-derivatives","SOLF0:USTF0",1762091270740,[[184.82,77.85],[184.78,4.8719],[184.74,9.39556874],[184.71,5.41],[184.7,22.74909]],[[184.83,4.03827954],[184.86,5.02801805],[184.87,2.83],[184.89,6.63369035],[184.91,10.02873477]]]
["bitfinex-derivatives","SOLF0:USTF0",1762091292858,[[184.86,1.37],[184.85,76.46],[184.76,25.9947],[184.75,5.41],[184.74,9.39556874]],[[184.93,7.82801805],[184.96,6.63369035],[184.99,10.02873477],[185.0,0.94132922],[185.04,16.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1762091336395,[[185.0,1.36],[184.98,76.54],[184.95,15.94806666],[184.88,62.0]],[[185.05,2.95],[185.11,5.02226777],[185.13,6.63369035],[185.16,10.96931344],[185.2,279.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1762091374440,[[185.03,1.36],[184.96,6.49189],[184.93,77.49148632],[184.92,25.9861],[184.65,43.62164195]],[[185.08,2.98],[185.12,5.02541292],[185.15,6.63369035],[185.17,10.02873477],[185.32,23.40038113]]]
["bitfinex-derivatives","SOLF0:USTF0",1762091391256,[[185.07,45.72],[185.05,1.36],[184.96,16.22609],[184.95,10.08148632],[184.94,21.66]],[[185.09,2.98],[185.15,5.02541292],[185.17,6.63369035],[185.2,10.02873477],[185.21,274.57154489]]]
["bitfinex-derivatives","SOLF0:USTF0",1762091436095,[[184.96,83.29189],[184.92,1.36],[184.83,25.68328811],[184.8,5.407]],[[184.97,2.79],[185.04,5.02541292],[185.06,6.63369035],[185.08,26.27873477],[185.13,13.37164636]]]
["bitfinex-derivatives","SOLF0:USTF0",1762091458125,[[184.96,0.39945874],[184.93,76.68],[184.9,1.37],[184.8,5.407],[184.77,9.7441]],[[184.97,11.57259776],[184.99,5.02541292],[185.01,6.63369035],[185.03,10.02873477],[185.05,16.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1762091486339,[[184.89,1.37],[184.88,76.74],[184.86,4.8697],[184.79,6.34755325],[184.78,124.10025163]],[[184.91,4.21510861],[184.93,2.96],[184.94,5.02541292],[184.96,6.63369035],[184.98,10.02873477]]]
["bitfinex-derivatives","SOLF0:USTF0",1762091585113,[[184.95,1.37],[184.94,76.56],[184.92,4.868],[184.85,15.5134804],[184.81,87.9722]],[[184.97,4.05213056],[184.98,2.97],[185.01,5.03364846],[185.03,6.63369035],[185.05,168.90874707]]]
["bitfinex-derivatives","SOLF0:USTF0",1762091597328,[[184.98,77.93],[184.86,5.407],[184.85,16.23],[184.84,9.7405]],[[184.99,8.83960498],[185.02,5.03364846],[185.03,2.97],[185.05,175.54243742]]]
["bitfinex-derivatives","SOLF0:USTF0",1762091666184,[[185.04,50.72],[185.01,4.8657],[184.91,31.3739],[184.84,13.42204367],[184.83,244.9408584]],[[185.05,4.07546033],[185.09,2.78],[185.1,5.03364846],[185.14,6.63369035],[185.15,170.7992685]]]
["bitfinex-derivatives","SOLF0:USTF0",1762091704207,[[185.13,76.42],[185.1,1.36],[185.09,4.8637],[185.03,62.0],[184.99,15.1396]],[[185.17,2.94],[185.23,9.5209313],[185.24,5.03364846],[185.26,6.63369035],[185.34,263.37164636]]]
["bitfinex-derivatives","SOLF0:USTF0",1762091743347,[[185.11,9.39556874],[185.07,76.44],[185.06,1.36],[185.03,4.8652],[184.97,26.63679668]],[[185.12,11.54425872],[185.14,5.03364846],[185.17,6.63369035],[185.19,10.02873477],[185.23,25.7509313]]]
["bitfinex-derivatives","SOLF0:USTF0",1762091802298,[[184.94,2.73],[184.93,76.44],[184.91,4.8683],[184.83,22.82657223],[184.82,9.7417]],[[184.95,4.07625636],[184.98,2.87],[184.99,5.04671307],[185.01,6.63369035],[185.04,10.02873477]]]
["bitfinex-derivatives","SOLF0:USTF0",1762091818015,[[184.98,2.73],[184.97,58.12],[184.96,4.867],[184.87,62.0],[184.86,15.1422]],[[185.03,2.87],[185.04,5.04659332],[185.06,129.70522069],[185.09,10.02873477],[185.13,45.45645108]]]
["bitfinex-derivatives","SOLF0:USTF0",1762091847937,[[185.08,79.38],[185.01,4.8658],[184.93,83.633],[184.92,9.7361],[184.9,11.03449726]],[[185.11,2.69],[185.15,5.04424328],[185.18,6.63369035],[185.2,10.02873477],[185.35,23.40038113]]]
["bitfinex-derivatives","SOLF0:USTF0",1762091882458,[[185.03,2.86],[185.02,76.38],[184.98,4.8665],[184.93,62.0],[184.92,10.09422355]],[[185.04,8.64615694],[185.06,2.97],[185.07,5.04927422],[185.1,6.63369035],[185.12,10.02873477]]]
["bitfinex-derivatives","SOLF0:USTF0",1762091938422,[[185.11,9.39556874],[185.08,2.85],[185.03,24.6852],[184.98,108.02],[184.95,25.23202355]],[[185.13,2.86],[185.21,6.67840678],[185.23,9.5209313],[185.24,148.48957774],[185.29,13.44280912]]]
["bitfinex-derivatives","SOLF0:USTF0",1762091969048,[[184.99,2.98],[184.98,4.8665],[184.94,62.0],[184.93,9.38],[184.91,6.733506]],[[185.09,4.52018114],[185.11,5.01431034],[185.14,128.51863291],[185.16,10.02686485],[185.21,13.44280912]]]
["bitfinex-derivatives","SOLF0:USTF0",1762091978070,[[185.02,2.84],[184.97,6.733506],[184.95,10.09422355],[184.94,67.403],[184.93,19.1159]],[[185.14,126.85453647],[185.16,6.67840678],[185.19,10.02686485],[185.22,266.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1762092000678,[[184.99,2.84],[184.94,6.733506],[184.93,108.04],[184.91,10.09422355],[184.86,13.42204367]],[[185.07,4.53252267],[185.1,5.01431034],[185.12,6.67840678],[185.15,10.02686485],[185.16,16.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1762092017602,[[185.01,2.95],[185.0,4.8659],[184.99,35.68],[184.92,15.50122355],[184.91,25.967]],[[185.13,5.01431034],[185.15,6.67840678],[185.18,10.02686485],[185.22,279.67280912]]]
["bitfinex-derivatives","SOLF0:USTF0",1762092046218,[[184.82,2.79],[184.81,51.12],[184.78,108.06],[184.74,9.39556874],[184.72,10.09422355]],[[184.93,8.5065776],[184.96,5.01431034],[184.98,6.67840678],[185.0,10.02686485],[185.01,16.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1762092074853,[[184.85,2.79],[184.8,4.8712],[184.79,19.52],[184.74,10.33702529],[184.7,9.7479]],[[184.94,8.49707682],[184.95,5.01596713],[184.98,6.67840678],[185.0,26.25686485],[185.05,13.44280912]]]
["bitfinex-derivatives","SOLF0:USTF0",1762092099970,[[184.43,53.68817471]],[[184.92,1.43],[184.94,5.01764117],[184.96,127.81531223]]]
["bitfinex-derivatives","SOLF0:USTF0",1762092121981,[[184.84,2.91],[184.83,4.8705],[184.82,76.52],[184.76,10.09422355],[184.74,10.33702529]],[[184.9,1.43],[184.91,5.01764117],[184.93,6.67840678],[184.96,131.1637703],[185.01,13.44280912]]]
["bitfinex-derivatives","SOLF0:USTF0",1762092138695,[[184.81,76.5],[184.78,2.91],[184.75,4.8727],[184.74,10.33702529],[184.71,15.99315347]],[[184.82,4.07199269],[184.85,1.43],[184.86,5.01764117],[184.89,6.67840678],[184.91,10.02686485]]]
["bitfinex-derivatives","SOLF0:USTF0",1762092183328,[[184.82,2.86],[184.81,62.0],[184.8,6.73013681],[184.78,56.73272612],[184.74,31.98402529]],[[184.93,4.53308823],[184.95,2.83],[184.96,121.13690545],[184.97,5.05213958],[184.99,6.67840678]]]
["bitfinex-derivatives","SOLF0:USTF0",1762092209262,[[184.96,2.72],[184.92,76.5],[184.85,9.74],[184.84,108.14],[184.83,6.73013681]],[[185.1,2.81],[185.11,4.47774249],[185.16,16.24],[185.17,5.05213958],[185.19,6.67840678]]]
["bitfinex-derivatives","SOLF0:USTF0",1762092236282,[[185.0,2.96],[184.99,4.8662],[184.97,55.22],[184.94,6.73013681],[184.91,10.11272612]],[[185.05,2.91],[185.1,5.05213958],[185.12,6.67840678],[185.15,10.02686485],[185.42,621.407]]]
["bitfinex-derivatives","SOLF0:USTF0",1762092280311,[[185.04,59.74],[185.03,4.8652],[184.93,41.49532612],[184.83,17.71801888],[184.78,23.48857643]],[[185.11,2.94],[185.16,5.05213958],[185.18,6.67840678],[185.21,10.96721478],[185.23,25.7609313]]]
["bitfinex-derivatives","SOLF0:USTF0",1762092297632,[[185.09,2.91],[185.08,4.864],[185.04,56.92],[185.02,16.19338449],[184.92,13.42204367]],[[185.16,2.97],[185.21,5.05213958],[185.23,16.19933808],[185.26,10.02686485],[185.3,46.27594154]]]
["bitfinex-derivatives","SOLF0:USTF0",1762092343657,[[185.24,2.87],[185.23,9.52],[185.17,15.13],[185.13,124.16],[185.11,9.39556874]],[[185.34,2.84],[185.39,5.02278092],[185.42,6.67840678],[185.43,16.24],[185.44,10.02686485]]]
["bitfinex-derivatives","SOLF0:USTF0",1762092376100,[[185.17,2.8],[185.12,76.56],[185.11,9.39556874],[185.06,62.0],[185.05,15.1336]],[[185.23,2.97],[185.28,5.02278092],[185.31,6.67840678],[185.33,10.02686485],[185.37,28.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1762092410621,[[185.04,2.71],[185.02,76.6],[185.01,4.8656],[184.93,67.404],[178.74,150.7478142]],[[185.1,4.02261559],[185.11,2.75],[185.14,5.02278092],[185.16,6.67840678],[185.19,10.02686485]]]
["bitfinex-derivatives","SOLF0:USTF0",1762092452363,[[185.16,79.35],[185.12,4.8628],[185.11,9.39556874],[185.03,83.624],[185.01,117.7514]],[[185.19,2.79],[185.25,5.02278092],[185.27,6.67840678],[185.29,24.96686485]]]
["bitfinex-derivatives","SOLF0:USTF0",1762092463570,[[185.12,76.56],[185.11,9.39556874],[185.09,2.69],[185.07,4.8641],[185.02,62.0]],[[185.14,6.97450227],[185.18,5.03643368],[185.2,6.67840678],[185.22,10.02686485]]]
["bitfinex-derivatives","SOLF0:USTF0",1762092508799,[[185.17,2.76],[185.16,76.5],[185.11,9.39556874],[185.07,10.00166176],[185.05,16.22]],[[185.23,5.03643368],[185.24,2.78],[185.26,6.67840678],[185.28,10.02686485],[185.33,13.44280912]]]
["bitfinex-derivatives","SOLF0:USTF0",1762092553554,[[185.21,2.78],[185.2,76.5],[185.17,6.64142136],[185.15,10.00166176],[185.14,62.0]],[[185.28,4.52070902],[185.31,2.87],[185.32,5.03201438],[185.35,6.67840678],[185.58,407.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762092605188,[[185.15,2.86],[185.14,4.8623],[185.13,76.42],[185.11,9.39556874],[185.08,10.00166176]],[[185.23,2.85],[185.27,5.03201438],[185.29,6.67840678],[185.31,10.02686485],[185.67,53.48658545]]]
["bitfinex-derivatives","SOLF0:USTF0",1762092676957,[[184.95,2.9],[184.94,75.84],[184.89,108.02],[184.76,15.1489],[184.75,16.22]],[[185.02,0.76],[185.03,5.04594561],[185.05,6.67840678],[185.08,34.34686485],[185.11,32.24991031]]]
["bitfinex-derivatives","SOLF0:USTF0",1762092698064,[[184.74,9.39556874],[184.71,2.8],[184.69,76.68],[184.66,4.875],[184.58,5.404]],[[184.75,4.20118962],[184.76,0.77],[184.8,5.04594561],[184.82,6.67840678],[184.84,10.02686485]]]
["bitfinex-derivatives","SOLF0:USTF0",1762092739394,[[184.74,9.39556874],[184.68,2.89],[184.66,62.46],[184.6,109.16214473],[184.51,13.42204367]],[[184.75,13.73882119],[184.76,6.67840678],[184.78,10.02686485],[184.82,16.25],[184.83,13.44280912]]]
["bitfinex-derivatives","SOLF0:USTF0",1762092748097,[[184.59,2.92],[184.52,4.8787],[184.5,108.26],[184.4,5.404],[184.39,16.25]],[[184.65,8.60281878],[184.69,5.0557722],[184.72,6.7410296],[184.75,16.25],[184.76,10.02686485]]]
["bitfinex-derivatives","SOLF0:USTF0",1762092777828,[[184.56,2.81],[184.54,4.8781],[184.52,77.86270622],[184.45,31.415],[184.43,62.0]],[[184.65,8.50905801],[184.67,5.0557722],[184.7,6.7410296],[184.72,10.02686485],[184.76,16.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1762092786830,[[184.52,2.88],[184.51,28.68],[184.47,4.88],[184.46,0.94293611],[184.43,62.0]],[[184.6,5.05223535],[184.62,6.7410296],[184.64,10.02686485],[184.69,29.69280912],[185.4,106.97317091]]]
["bitfinex-derivatives","SOLF0:USTF0",1762092826260,[[184.46,2.98],[184.45,76.96],[184.44,4.8807],[184.38,62.0],[184.37,9.39556874]],[[184.59,5.02551919],[184.61,6.7410296],[184.63,10.02686485],[184.65,16.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1762092845887,[[184.5,2.9],[184.49,76.92],[184.48,4.8798],[184.39,62.0],[184.38,124.63]],[[184.56,8.62297573],[184.57,5.02551919],[184.59,6.7410296],[184.62,10.02686485],[184.67,13.44280912]]]
["bitfinex-derivatives","SOLF0:USTF0",1762092854394,[[184.51,2.9],[184.49,81.7994],[184.42,62.0],[184.41,9.7634],[184.39,16.25]],[[184.57,5.02551919],[184.6,6.7410296],[184.62,10.02686485],[184.67,30.08438598],[185.25,616.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762092891224,[[184.63,2.88],[184.61,35.34],[184.59,4.8767],[184.52,83.654],[184.51,15.9177028]],[[184.74,5.02551919],[184.76,6.7410296],[184.79,10.02686485],[184.8,16.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1762092907940,[[184.53,2.79],[184.52,76.86],[184.45,38.00750156],[184.44,13.42204367],[184.41,108.3]],[[184.71,5.02551919],[184.73,6.7410296],[184.76,10.02686485],[184.81,29.64335751],[184.84,17.65685575]]]
["bitfinex-derivatives","SOLF0:USTF0",1762092929954,[[184.55,2.81],[184.54,4.8781],[184.5,138.92],[184.47,113.719],[184.43,9.762]],[[184.62,4.12204509],[184.65,5.02551919],[184.68,6.7410296],[184.7,10.02686485],[184.74,16.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1762092959280,[[184.71,2.7],[184.64,57.0],[184.6,21.669],[184.59,62.0],[184.55,13.42204367]],[[184.83,5.02551919],[184.86,6.7410296],[184.87,0.94200447],[184.88,26.27686485],[184.98,266.71455795]]]
["bitfinex-derivatives","SOLF0:USTF0",1762092968392,[[184.78,2.75],[184.75,4.8725],[184.67,78.25],[184.65,5.419]],[[184.93,5.02551919],[184.95,0.94169858],[185.39,53.48658545]]]
["bitfinex-derivatives","SOLF0:USTF0",1762093004531,[[184.74,9.39556874],[184.71,2.78],[184.7,76.84],[184.67,4.8747],[184.58,21.669]],[[184.75,8.63134198],[184.78,5.04750229],[184.8,6.7410296],[184.83,10.02686485],[184.86,16.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1762093008235,[[184.74,9.39556874],[184.71,2.78],[184.68,32.32],[184.65,4.8752],[184.63,16.61434609]],[[184.75,8.62529349],[184.78,5.04750229],[184.8,6.7410296],[184.83,10.02686485],[184.87,16.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1762093039470,[[184.6,2.84],[184.59,4.8767],[184.53,76.88],[184.46,31.4296],[184.45,16.26457018]],[[184.73,5.04186654],[184.75,6.7410296],[184.77,16.25],[184.78,10.02686485],[184.87,16.71455795]]]
["bitfinex-derivatives","SOLF0:USTF0",1762093074200,[[184.74,7.53556874],[184.64,4.8754],[184.58,5.419],[184.57,62.0],[184.56,40.7]],[[184.75,4.11160739],[184.81,5.01391036],[184.84,22.9910296],[184.85,31.16],[184.87,10.02686485]]]
["bitfinex-derivatives","SOLF0:USTF0",1762093090220,[[184.46,2.73],[184.4,58.24],[184.39,0.94328115],[184.37,9.39556874],[184.34,16.36703916]],[[184.54,4.08656126],[184.58,5.04133665],[184.61,6.72178221],[184.62,35.64],[184.63,10.08267331]]]
["bitfinex-derivatives","SOLF0:USTF0",1762093116539,[[184.37,9.39556874],[184.33,2.85],[184.25,47.86],[184.24,5.8299592],[184.2,62.0]],[[184.44,8.46032833],[184.46,5.04133665],[184.48,6.72178221],[184.51,10.08267331],[184.54,77.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1762093124245,[[184.24,2.81],[184.12,5.9692],[184.11,47.26],[184.09,62.0],[184.03,16.01388116]],[[184.36,4.95770375],[184.39,14.96],[184.4,6.72178221],[184.43,10.08267331],[184.5,13.44280912]]]
["bitfinex-derivatives","SOLF0:USTF0",1762093152973,[[184.46,2.76],[184.4,1.08],[184.39,4.882],[184.37,62.0],[184.36,3.64]],[[184.55,121.62821204],[184.56,4.95770375],[184.59,6.72178221],[184.61,10.08267331],[184.64,124.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1762093183500,[[184.58,1.08],[184.57,2.78],[184.47,4.8799],[184.43,2.64],[184.38,62.0]],[[184.59,8.40058261],[184.62,4.95770375],[184.65,6.72178221],[184.67,26.33267331],[184.81,23.40038113]]]
["bitfinex-derivatives","SOLF0:USTF0",1762093202816,[[184.47,2.7],[184.39,9.9894004],[184.37,9.39556874],[184.35,5.422],[184.34,147.81914367]],[[184.6,4.95770375],[184.62,6.72178221],[184.65,10.08267331],[184.69,13.44280912],[184.74,33.71455795]]]
["bitfinex-derivatives","SOLF0:USTF0",1762093226137,[[184.46,2.91],[184.42,4.8812],[184.4,62.0],[184.39,9.9894004],[184.37,9.39556874]],[[184.55,12.68217499],[184.56,4.95770375],[184.59,6.72178221],[184.61,10.08267331],[184.66,29.69280912]]]
["bitfinex-derivatives","SOLF0:USTF0",1762093236438,[[184.52,2.97],[184.51,4.8789],[184.41,9.7633],[184.39,11.92],[184.38,75.42204367]],[[184.61,4.95770375],[184.63,6.72178221],[184.66,10.08267331],[184.69,47.57],[184.7,188.16717287]]]
["bitfinex-derivatives","SOLF0:USTF0",1762093266651,[[184.37,9.39556874],[184.36,2.97],[184.26,62.0],[184.2,0.94291056],[184.19,25.6700603]],[[184.47,4.95770375],[184.49,6.72178221],[184.51,10.08267331],[184.56,13.44280912],[184.61,16.71455795]]]
["bitfinex-derivatives","SOLF0:USTF0",1762093279572,[[184.37,8.07556566],[184.28,4.8849],[184.21,62.0],[184.2,0.94291056]],[[184.42,4.09873682],[184.44,16.25],[184.46,4.95770375],[184.48,6.72178221],[184.5,10.08267331]]]
["bitfinex-derivatives","SOLF0:USTF0",1762093311297,[[184.29,2.89],[184.24,4.886],[184.2,0.94291056],[184.18,5.422],[184.17,62.0]],[[184.35,8.33554745],[184.38,5.05607935],[184.41,22.99143913],[184.45,10.08267331],[185.11,66.85823182]]]
["bitfinex-derivatives","SOLF0:USTF0",1762093339333,[[184.2,2.94],[184.16,19.95328594],[184.15,0.94445877],[184.11,131.66104367],[184.06,16.77755459]],[[184.32,4.03086189],[184.33,5.05607935],[184.35,6.74143913],[184.36,16.28],[184.38,10.08267331]]]
["bitfinex-derivatives","SOLF0:USTF0",1762093346427,[[184.25,2.91],[184.24,4.886],[184.17,62.0],[184.16,19.95328594],[184.15,0.94445877]],[[184.34,13.478153],[184.37,5.05607935],[184.4,6.74143913],[184.42,16.28],[184.43,10.08267331]]]
["bitfinex-derivatives","SOLF0:USTF0",1762093378766,[[184.06,2.85],[184.05,5.58],[184.03,4.8916],[183.99,0.9452412],[183.98,108.52]],[[184.19,16.28],[184.21,5.05607935],[184.23,6.74143913],[184.26,10.08267331]]]
["bitfinex-derivatives","SOLF0:USTF0",1762093385070,[[184.08,2.92],[184.05,5.58],[183.99,0.9452412],[183.96,15.2091],[183.92,108.6]],[[184.15,4.90193158],[184.21,21.33607935],[184.22,172.56372216],[184.24,6.74143913],[184.25,16.22848834]]]
["bitfinex-derivatives","SOLF0:USTF0",1762093413911,[[184.28,2.74],[184.21,4.8867],[184.2,62.0],[184.19,2.64],[184.15,10.11758002]],[[184.37,4.04268988],[184.42,5.05607935],[184.45,23.02143913],[184.47,10.08267331],[184.52,26.48280912]]]
["bitfinex-derivatives","SOLF0:USTF0",1762093444228,[[184.15,2.74],[184.1,78.5],[184.08,15.2025],[184.07,108.54],[184.05,13.42204367]],[[184.3,8.63512311],[184.34,5.0161365],[184.36,6.74143913],[184.38,0.94463823],[184.39,10.08267331]]]
["bitfinex-derivatives","SOLF0:USTF0",1762093452325,[[184.25,2.7],[184.24,9.08],[184.17,9.776],[184.14,62.0],[184.13,13.42204367]],[[184.39,12.90219384],[184.4,5.0161365],[184.43,182.42967177],[184.45,10.08267331],[184.5,29.87695545]]]
["bitfinex-derivatives","SOLF0:USTF0",1762093487460,[[184.38,2.91],[184.37,9.39556874],[184.28,115.4721],[184.26,16.3048787],[184.25,29.70204367]],[[184.48,5.01027304],[184.5,6.74143913],[184.52,16.28],[184.53,10.08267331],[184.67,23.40038113]]]
["bitfinex-derivatives","SOLF0:USTF0",1762093491168,[[184.39,2.91],[184.37,9.39556874],[184.28,105.702],[184.27,108.44],[184.24,13.42204367]],[[184.43,4.07523686],[184.48,5.01027304],[184.5,23.02143913],[184.53,10.08267331],[184.56,170.37729903]]]
["bitfinex-derivatives","SOLF0:USTF0",1762093519283,[[184.2,2.95],[184.06,5.68],[184.04,9.7825],[184.02,108.46],[184.0,31.31506574]],[[184.35,8.44435463],[184.36,5.04032008],[184.37,16.28],[184.39,6.74143913],[184.41,10.08267331]]]
["bitfinex-derivatives","SOLF0:USTF0",1762093549608,[[184.24,2.8],[184.22,14.56],[184.19,4.8872],[184.11,113.946],[184.08,9.7804]],[[184.34,16.28],[184.36,4.99392151],[184.39,6.74143913],[184.41,10.08267331],[184.64,33.42911591]]]
["bitfinex-derivatives","SOLF0:USTF0",1762093561523,[[184.24,2.8],[184.22,14.56],[184.17,4.8878],[184.15,62.0],[184.09,5.426]],[[184.31,8.59696338],[184.33,21.27392151],[184.36,6.74143913],[184.38,10.08267331],[184.43,13.44280912]]]
["bitfinex-derivatives","SOLF0:USTF0",1762093587835,[[184.33,2.99],[184.25,19.89840957],[184.24,5.426],[184.23,62.0],[184.2,13.42204367]],[[184.45,16.28],[184.48,4.99392151],[184.51,6.74143913],[184.53,184.82987807],[184.69,23.40038113]]]
["bitfinex-derivatives","SOLF0:USTF0",1762093596254,[[184.39,2.99],[184.37,9.39556874],[184.36,2.84],[184.31,16.61028575],[184.26,108.44]],[[184.53,174.74720476],[184.54,4.99392151],[184.56,6.74143913]]]
["bitfinex-derivatives","SOLF0:USTF0",1762093625985,[[184.42,2.91],[184.38,6.74745938],[184.37,9.39556874],[184.36,10.12700957],[184.35,62.0]],[[184.53,174.74720476],[184.54,4.99392151],[184.57,6.74143913],[184.59,10.08267331],[184.64,13.44280912]]]
["bitfinex-derivatives","SOLF0:USTF0",1762093640494,[[184.37,9.39556874],[184.35,2.91],[184.3,6.74745938],[184.26,108.44],[184.23,13.42204367]],[[184.45,4.06879334],[184.48,21.27392151],[184.5,6.74143913],[184.52,10.08267331],[184.57,13.44280912]]]
["bitfinex-derivatives","SOLF0:USTF0",1762093674321,[[184.28,2.82],[184.23,1.08],[184.11,3.7],[184.08,109.40467669],[184.07,62.0]],[[184.29,16.28],[184.34,4.96771001],[184.35,78.1],[184.37,6.62361335],[184.39,173.86207039]]]
["bitfinex-derivatives","SOLF0:USTF0",1762093707944,[[184.06,2.93],[184.05,78.1],[184.0,9.39556874],[183.95,234.31376895],[183.93,76.1343]],[[184.14,4.8888],[184.19,16.28],[184.2,4.99504466],[184.22,6.62361335],[184.25,19.85437331]]]
["bitfinex-derivatives","SOLF0:USTF0",1762093718052,[[184.07,2.98],[184.0,9.39556874],[183.99,78.12],[183.95,259.65387852],[183.86,16.77755459]],[[184.19,8.31572233],[184.2,16.28],[184.21,4.99504466],[184.24,6.62361335],[184.26,10.08267331]]]
["bitfinex-derivatives","SOLF0:USTF0",1762093746787,[[183.97,62.0],[183.95,144.58178693],[183.9,108.62],[183.86,267.48857643],[183.55,682.11021839]],[[184.0,2.169e-05],[184.14,4.96360516],[184.19,5.00773234],[184.21,16.28],[184.22,6.62361335]]]
["bitfinex-derivatives","SOLF0:USTF0",1762093755901,[[184.05,2.72],[184.03,49.14],[183.97,67.426],[183.96,9.7866],[183.95,139.15578693]],[[184.16,3.99990534],[184.2,5.00773234],[184.22,6.62361335],[184.24,19.85517331],[184.33,27.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1762093785526,[[184.01,2.7],[184.0,9.39556874],[183.98,4.8928],[183.95,203.91374326],[183.94,108.62]],[[184.09,12.7095454],[184.1,16.28],[184.11,5.02078741],[184.13,6.62361335],[184.15,10.08267331]]]
["bitfinex-derivatives","SOLF0:USTF0",1762093813547,[[184.15,2.99],[184.06,91.9676359],[184.02,23.20584367],[184.01,123.88210061],[182.22,73.69893138]],[[184.27,12.36903324],[184.29,21.30078741],[184.31,178.96001136],[184.34,10.08267331],[184.39,13.44280912]]]
["bitfinex-derivatives","SOLF0:USTF0",1762093822653,[[184.15,2.99],[184.13,70.8],[184.06,10.1336359]],[[184.28,16.28],[184.31,172.33639801],[184.34,6.62361335],[184.37,10.08267331]]]
["bitfinex-derivatives","SOLF0:USTF0",1762093853386,[[184.19,2.88],[184.18,2.52],[184.16,6.71850411],[184.14,10.1336359],[184.1,9.7795]],[[184.33,5.02078741],[184.36,6.62361335],[184.38,10.08267331],[184.43,13.44280912],[184.48,16.71455795]]]
["bitfinex-derivatives","SOLF0:USTF0",1762093860182,[[184.27,2.88],[184.24,6.71850411],[184.23,16.08530808],[184.22,10.1336359],[184.08,16.28]],[[184.39,4.06735539],[184.41,5.02078741],[184.43,6.62361335],[184.44,16.28],[184.45,174.47705046]]]
["bitfinex-derivatives","SOLF0:USTF0",1762093891217,[[184.25,2.8],[184.22,21.2],[184.19,11.60570411],[184.17,15.97470277],[184.16,10.1336359]],[[184.34,16.28],[184.38,5.02078741],[184.4,6.62361335],[184.43,10.08267331],[184.47,263.44280912]]]
["bitfinex-derivatives","SOLF0:USTF0",1762093937655,[[184.23,2.74],[184.14,5.434],[184.13,5.06645521],[184.07,9.7808],[184.0,263.52920464]],[[184.43,99.34078741],[184.44,0.94411286],[184.45,174.47705046],[184.48,250.0],[184.5,6.62361335]]]
["bitfinex-derivatives","SOLF0:USTF0",1762093953466,[[184.38,2.92],[184.37,9.39556874],[184.24,5.04029409],[184.2,67.434],[24.875,111.65250412]],[[184.5,16.28],[184.51,78.98384399],[184.52,5.01387784],[184.57,250.0],[184.58,6.62361335]]]
["bitfinex-derivatives","SOLF0:USTF0",1762094010814,[[184.46,2.94],[184.45,122.49750051],[184.42,62.16],[184.38,4.8823],[184.37,25.5988486]],[[184.63,21.31470487],[184.66,6.62361335],[184.67,170.69199299],[184.69,10.08267331],[184.72,35.76291056]]]
["bitfinex-derivatives","SOLF0:USTF0",1762094034438,[[184.49,2.92],[184.47,5.04224828],[184.45,122.49750051],[184.44,6.71850411],[184.42,62.16]],[[184.63,5.01195722],[184.66,6.62361335],[184.67,170.69199299],[184.69,10.08267331],[184.75,13.44280912]]]
["bitfinex-derivatives","SOLF0:USTF0",1762094098993,[[184.46,2.99],[184.45,122.49750051],[184.42,77.7],[184.41,9.92374828],[184.35,72.1336359]],[[184.59,16.28],[184.61,5.01195722],[184.63,6.62361335],[184.66,10.08267331],[184.67,171.63499298]]]
["bitfinex-derivatives","SOLF0:USTF0",1762094146848,[[184.55,2.84],[184.5,53.62559167],[184.48,4.8795],[184.47,6.71850411],[184.44,10.1336359]],[[184.72,21.28630028],[184.75,6.62361335],[184.76,121.38151019],[184.78,10.08267331],[184.83,13.44280912]]]
["bitfinex-derivatives","SOLF0:USTF0",1762094169563,[[184.6,2.98],[184.59,5.02559167],[184.56,6.71850411],[184.53,10.1336359],[183.64,107.37634943]],[[184.76,126.38781047],[184.78,16.28],[184.79,6.62361335],[184.82,11.02506042],[184.86,77.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1762094223613,[[184.55,2.9],[184.51,5.02559167],[184.5,48.6],[184.49,6.71850411],[184.41,108.3]],[[184.66,21.28630028],[184.69,6.62361335],[184.72,10.08267331],[184.77,13.44280912],[184.78,68.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1762094233921,[[184.6,2.84],[184.57,5.05718211],[184.55,4.8778],[184.54,6.71850411],[184.51,10.1336359]],[[184.74,16.26],[184.76,6.62361335],[184.79,10.08267331],[184.82,24.32],[184.83,0.94211923]]]
["bitfinex-derivatives","SOLF0:USTF0",1762094286155,[[184.6,2.83],[184.58,5.05718211],[184.56,4.8774],[184.55,6.71850411],[184.53,10.1336359]],[[184.69,4.12893066],[184.72,16.26],[184.73,6.62361335],[184.74,9.39556874],[184.76,10.08267331]]]
["bitfinex-derivatives","SOLF0:USTF0",1762094315299,[[184.54,2.72],[184.52,26.1],[184.49,11.59790411],[184.46,10.1336359],[184.24,779.02226104]],[[184.64,4.27423181],[184.65,16.26],[184.66,5.028501],[184.68,6.62361335],[184.7,10.08267331]]]
["bitfinex-derivatives","SOLF0:USTF0",1762094323496,[[184.59,2.72],[184.56,6.71850411],[184.53,10.1336359],[184.52,26.1],[184.44,447.39896266]],[[184.71,5.03664335],[184.73,16.26],[184.74,16.01918209],[184.76,10.08267331],[186.36,80.22987818]]]
["bitfinex-derivatives","SOLF0:USTF0",1762094366026,[[184.54,2.94],[184.52,26.1],[184.48,162.11083663],[184.45,10.1336359],[184.37,41.95790833]],[[184.65,8.20534123],[184.66,21.29664335],[184.68,6.62361335],[184.71,10.08267331],[184.76,134.81766963]]]
["bitfinex-derivatives","SOLF0:USTF0",1762094373837,[[184.53,2.92],[184.52,26.1],[184.5,4.8793],[184.48,162.11083663],[184.44,10.1336359]],[[184.64,8.17891652],[184.65,16.26],[184.66,5.03664335],[184.68,6.62361335],[184.71,10.08267331]]]
["bitfinex-derivatives","SOLF0:USTF0",1762094400758,[[184.47,2.92],[184.43,28.84],[184.38,62.0],[184.37,134.01790833],[26.448,110.98006899]],[[184.54,3.87519186],[184.58,21.27294898],[184.61,6.62361335],[184.64,10.08267331],[184.75,16.71455795]]]
["bitfinex-derivatives","SOLF0:USTF0",1762094411958,[[184.43,28.84],[184.42,2.78],[184.37,25.69790833],[184.33,10.1336359],[184.25,16.26]],[[184.54,12.21791897],[184.55,21.27294898],[184.58,6.62361335],[184.6,10.08267331],[184.61,16.54135745]]]
["bitfinex-derivatives","SOLF0:USTF0",1762094440490,[[184.46,4.8802],[184.43,28.84],[184.41,10.1336359],[184.38,9.7647],[184.37,25.97147587]],[[184.58,5.01294898],[184.6,6.62361335],[184.63,26.34267331],[184.67,0.94317889]]]
["bitfinex-derivatives","SOLF0:USTF0",1762094469601,[[184.6,2.7],[184.57,76.84],[184.49,62.0],[184.48,147.32052933],[184.47,108.38]],[[184.7,3.97333627],[184.74,14.40851772],[184.76,144.25847386],[184.78,10.08267331],[184.83,13.44280912]]]
["bitfinex-derivatives","SOLF0:USTF0",1762094473615,[[184.58,2.7],[184.57,76.84],[184.55,4.8778],[184.49,62.0],[184.48,147.32052933]],[[184.71,13.11019976],[184.73,22.88361335],[184.74,9.39556874],[184.76,132.4000996],[184.85,26.11012669]]]
["bitfinex-derivatives","SOLF0:USTF0",1762094507831,[[184.66,2.85],[184.65,4.8751],[184.57,76.84],[184.56,10.1336359],[184.55,15.1796]],[[184.72,3.90599874],[184.74,9.39556874],[184.76,5.01294898],[184.78,6.62361335],[184.8,16.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1762094516036,[[184.68,2.95],[184.6,16.50652588],[184.58,9.7542],[184.57,154.3976359],[184.23,124.0]],[[184.74,9.39556874],[184.77,5.01294898],[184.79,6.62361335],[184.82,26.34267331],[185.58,106.97317091]]]
["bitfinex-derivatives","SOLF0:USTF0",1762094557755,[[184.75,77.38],[184.74,9.39556874],[184.71,2.76],[184.7,15.17645],[184.62,62.0]],[[184.81,2.89],[184.86,21.24967485],[184.89,6.62361335],[184.91,10.08267331],[185.05,23.40038113]]]
["bitfinex-derivatives","SOLF0:USTF0",1762094588598,[[184.7,7.83094133],[184.61,2.77],[184.59,14.34],[184.51,10.1336359],[184.45,18.84604367]],[[184.71,6.92287972],[184.74,4.99967485],[184.77,22.87361335],[184.8,10.08267331],[184.85,114.81219546]]]
["bitfinex-derivatives","SOLF0:USTF0",1762094618615,[[184.7,7.83094133],[184.63,2.75],[184.59,14.34],[184.56,164.13149708],[184.5,10.09055177]],[[184.71,6.80423567],[184.73,5.01692151],[184.75,22.93922868],[184.78,10.03384303],[184.87,16.72307172]]]
["bitfinex-derivatives","SOLF0:USTF0",1762094661747,[[184.38,2.91],[184.37,9.39556874],[184.28,283.46948187],[184.23,16.39146718],[184.21,108.34]],[[184.45,16.25],[184.49,5.02213201],[184.52,6.69621125],[184.54,10.03384303],[184.59,13.37845737]]]
["bitfinex-derivatives","SOLF0:USTF0",1762094670951,[[184.37,9.39556874],[184.35,2.75],[184.28,283.46948187],[184.23,16.39146718],[184.09,249.424]],[[184.43,3.96533003],[184.44,16.25],[184.48,5.02213201],[184.51,6.69621125],[184.54,10.03384303]]]
["bitfinex-derivatives","SOLF0:USTF0",1762094708588,[[184.17,2.75],[184.09,77.42],[184.04,62.0],[184.0,19.48612051],[183.85,23.5446208]],[[184.24,20.25923728],[184.27,5.01405874],[184.3,6.68541165],[184.33,10.02811748],[184.43,16.72307172]]]
["bitfinex-derivatives","SOLF0:USTF0",1762094734314,[[184.05,2.75],[184.0,9.39556874],[183.99,31.32],[183.98,0.94522836],[183.97,108.52]],[[184.2,3.96649951],[184.24,5.01405874],[184.26,23.88061434],[184.29,10.02811748],[184.33,27.33845737]]]
["bitfinex-derivatives","SOLF0:USTF0",1762094747029,[[184.05,2.75],[184.0,19.48612051],[183.99,31.32],[183.97,0.94531823],[183.95,29.5606197]],[[184.22,5.01405874],[184.24,6.68541165],[184.26,0.94520269],[184.27,26.27811748],[184.32,35.09845737]]]
["bitfinex-derivatives","SOLF0:USTF0",1762094774753,[[184.01,2.78],[184.0,9.39556874],[183.99,31.32],[183.93,131.22652371],[183.92,271.41339799]],[[184.15,4.09935879],[184.18,5.01405874],[184.2,6.68541165],[184.22,10.02811748],[184.27,14.32366006]]]
["bitfinex-derivatives","SOLF0:USTF0",1762094783148,[[184.05,2.79],[184.01,62.0],[184.0,9.39556874],[183.99,31.32],[183.95,273.70406902]],[[184.21,8.47147519],[184.23,5.01405874],[184.25,6.68541165],[184.27,26.27811748],[184.31,0.94512568]]]
["bitfinex-derivatives","SOLF0:USTF0",1762094806083,[[184.17,2.92],[184.13,2.08],[184.06,301.401],[184.04,108.56],[184.02,13.45406902]],[[184.33,4.0433966],[184.37,127.49199508],[184.39,16.25],[184.4,6.68541165],[184.42,10.02811748]]]
["bitfinex-derivatives","SOLF0:USTF0",1762094839708,[[184.09,2.98],[184.08,77.88],[184.04,62.0],[184.0,14.82656874],[183.99,108.58]],[[184.23,4.03948906],[184.26,5.01405874],[184.27,16.3],[184.28,6.68541165],[184.31,10.02811748]]]
["bitfinex-derivatives","SOLF0:USTF0",1762094848916,[[184.01,2.75],[184.0,9.39556874],[183.99,108.58],[183.97,77.92],[183.92,62.0]],[[184.15,12.49476913],[184.16,5.00670932],[184.18,16.3],[184.19,6.68541165],[184.21,10.02811748]]]
["bitfinex-derivatives","SOLF0:USTF0",1762094879345,[[183.71,4.57641649],[183.7,4.34],[183.57,62.0],[183.54,108.78],[183.26,13.45406902]],[[183.84,8.29211848],[183.86,16.3],[183.87,4.95602127],[183.9,100.83251643],[184.02,16.72307172]]]
["bitfinex-derivatives","SOLF0:USTF0",1762094904269,[[183.89,2.91],[183.83,19.54],[183.82,4.8972],[183.79,124.95724123],[183.77,62.0]],[[183.97,4.02513048],[184.0,21.25602127],[184.02,6.60802836],[184.05,10.02811748],[184.1,13.37845737]]]
["bitfinex-derivatives","SOLF0:USTF0",1762094920787,[[183.8,2.94],[183.62,25.69556874],[183.57,257.45406902],[183.52,245.72048628],[183.28,53.81627611]],[[183.86,4.03367104],[183.9,4.95602127],[183.92,6.60802836],[183.94,10.02811748],[183.99,13.37845737]]]
["bitfinex-derivatives","SOLF0:USTF0",1762094929085,[[183.88,2.94],[183.87,81.42],[183.76,62.0],[183.71,35.18506902]],[[183.99,4.95602127],[184.01,6.60802836],[184.03,26.32811748],[184.08,13.37845737]]]
["bitfinex-derivatives","SOLF0:USTF0",1762094958611,[[183.94,2.88],[183.86,16.3],[183.85,18.88506902],[183.84,62.0],[183.83,2.26]],[[184.1,4.03406722],[184.14,4.95602127],[184.16,6.60802836],[184.18,26.32811748],[184.23,13.37845737]]]
["bitfinex-derivatives","SOLF0:USTF0",1762094986651,[[184.05,2.81],[184.03,4.8914],[183.99,9.39556874],[183.96,62.42],[183.92,108.66]],[[184.18,4.95602127],[184.2,6.60802836],[184.21,16.3],[184.23,10.02811748],[194.74,201.75765769]]]
["bitfinex-derivatives","SOLF0:USTF0",1762094990450,[[184.05,2.81],[184.04,4.8912],[183.99,9.39556874],[183.97,62.0],[183.96,62.42]],[[184.17,4.95602127],[184.2,6.60802836],[184.22,26.32811748],[184.34,17.9],[184.44,38.87714344]]]
["bitfinex-derivatives","SOLF0:USTF0",1762095025773,[[184.13,2.79],[184.12,80.24],[184.07,174.03045801],[184.0,67.434],[183.89,16.81758628]],[[184.26,5.00770025],[184.29,22.90802836],[184.31,10.02811748],[184.36,13.37845737],[184.54,33.44614344]]]
["bitfinex-derivatives","SOLF0:USTF0",1762095033871,[[184.13,2.79],[184.11,79.94],[184.08,4.8902],[184.07,174.03045801],[184.01,5.434]],[[184.23,12.66149351],[184.25,5.00770025],[184.27,22.90802836],[184.3,10.02811748],[184.35,286.57182821]]]
["bitfinex-derivatives","SOLF0:USTF0",1762095063597,[[184.18,2.98],[184.17,9.0],[184.16,79.46],[184.07,174.03045801],[184.05,10.070291]],[[184.21,4.00285186],[184.25,4.98784836],[184.28,6.60802836],[184.3,10.02811748],[184.33,16.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1762095085225,[[184.34,9.0],[184.26,2.96],[184.2,16.1669],[184.1,5.434],[184.08,10.070291]],[[184.35,3.97189864],[184.39,21.27963146],[184.42,6.60802836],[184.44,10.02811748],[184.47,9.77520954]]]
["bitfinex-derivatives","SOLF0:USTF0",1762095101432,[[184.3,2.96],[184.29,8.3787741],[184.16,62.0],[184.15,9.52],[184.11,15.504291]],[[184.35,8.36639514],[184.38,4.97963146],[184.4,22.90802836],[184.43,10.02811748],[184.48,13.37845737]]]
["bitfinex-derivatives","SOLF0:USTF0",1762095133659,[[184.57,11.0987741],[184.39,16.14131785],[184.37,62.0],[184.36,10.54],[184.3,6.70958676]],[[184.58,4.23874498],[184.64,197.50715717],[184.66,21.24963146],[184.67,44.1],[184.7,6.60802836]]]
["bitfinex-derivatives","SOLF0:USTF0",1762095141764,[[184.48,2.9],[184.47,4.8798],[184.4,62.0],[184.39,16.10053683],[184.37,14.3]],[[184.59,4.43323906],[184.64,4.97963146],[184.66,16.27],[184.67,50.70802836],[184.7,133.26351873]]]
["bitfinex-derivatives","SOLF0:USTF0",1762095166684,[[184.55,2.94],[184.54,2.8],[184.46,62.0],[184.45,6.70958676],[184.02,53.81627611]],[[184.71,21.24963146],[184.74,6.60802836],[184.76,10.02811748],[184.87,266.72307172],[185.08,43.47998647]]]
["bitfinex-derivatives","SOLF0:USTF0",1762095226635,[[184.58,2.77],[184.52,6.70958676],[184.5,78.76],[184.49,72.070291],[184.25,315.33517257]],[[184.72,4.97963146],[184.75,22.87802836],[184.78,133.83514278],[184.83,13.37845737],[184.88,140.9127892]]]
["bitfinex-derivatives","SOLF0:USTF0",1762095239442,[[184.52,2.76],[184.5,78.76],[184.46,11.58978676],[184.44,118.390291],[184.39,16.10053683]],[[184.66,4.97963146],[184.68,16.27],[184.69,6.60802836],[184.72,10.02811748],[184.77,13.37845737]]]
["bitfinex-derivatives","SOLF0:USTF0",1762095291186,[[184.56,2.76],[184.52,6.70958676],[184.51,4.8789],[184.5,10.070291],[184.45,13.45406902]],[[184.66,5.02918768],[184.67,16.27],[184.69,6.60802836],[184.71,10.02811748],[184.76,13.37845737]]]
["bitfinex-derivatives","SOLF0:USTF0",1762095306893,[[184.58,2.79],[184.57,5.06395256],[184.54,11.58748676],[184.52,10.070291],[184.45,67.42]],[[184.69,5.02918768],[184.7,16.27],[184.71,6.60802836],[184.74,10.02811748],[184.77,125.20437435]]]
["bitfinex-derivatives","SOLF0:USTF0",1762095356521,[[184.64,2.82],[184.61,14.36],[184.6,4.8763],[184.59,5.0659005],[184.56,6.70958676]],[[184.78,21.30220361],[184.81,6.60802836],[184.84,89.45030047],[184.85,9.39556874],[184.89,13.37845737]]]
["bitfinex-derivatives","SOLF0:USTF0",1762095380453,[[184.58,2.98],[184.56,5.04888624],[184.55,4.8777],[184.53,6.70958676],[184.52,78.34]],[[184.73,21.29530368],[184.75,6.60802836],[184.78,133.66821262],[184.83,263.37845737],[185.26,66.89228689]]]
["bitfinex-derivatives","SOLF0:USTF0",1762095421668,[[184.55,2.8],[184.52,78.34],[184.51,4.8787],[184.49,6.70958676],[184.47,10.070291]],[[184.66,21.29530368],[184.68,6.60802836],[184.71,10.02811748],[184.75,13.37845737]]]
["bitfinex-derivatives","SOLF0:USTF0",1762095452890,[[184.32,2.77],[184.27,24.82],[184.25,4.8855],[184.2,277.79393353],[184.15,62.0]],[[184.41,12.60771424],[184.43,21.32128752],[184.46,6.60802836],[184.49,10.02811748],[184.5,121.16280556]]]
["bitfinex-derivatives","SOLF0:USTF0",1762095484031,[[184.1,2.84],[184.09,172.91064369],[184.04,11.32],[184.01,0.94445877],[183.92,5.42]],[[184.21,3.94844398],[184.25,4.97323459],[184.28,6.63097946],[184.3,10.02811748],[184.59,157.41998647]]]
["bitfinex-derivatives","SOLF0:USTF0",1762095503144,[[184.23,2.92],[184.22,83.1064],[184.11,62.0],[184.1,15.490291],[184.09,172.91064369]],[[184.32,4.97323459],[184.35,6.63097946],[184.37,26.29811748],[184.42,13.37845737],[184.82,66.89228689]]]
["bitfinex-derivatives","SOLF0:USTF0",1762095512459,[[184.22,2.86],[184.2,4.8869],[184.17,35.9],[184.13,10.070291],[184.11,62.0]],[[184.33,4.97323459],[184.35,22.90097946],[184.38,10.02811748],[184.47,16.72307172],[184.92,80.27074426]]]
["bitfinex-derivatives","SOLF0:USTF0",1762095540984,[[184.2,2.93],[184.15,10.070291],[184.1,121.97406902],[184.06,16.81758628],[184.05,22.09322379]],[[184.29,12.32756978],[184.3,21.33019282],[184.32,6.63097946],[184.34,10.02811748],[184.39,13.37845737]]]
["bitfinex-derivatives","SOLF0:USTF0",1762095560396,[[184.21,2.93],[184.17,4.8877],[184.14,78.12],[184.12,10.070291],[184.1,108.52]],[[184.28,12.36564097],[184.3,5.06019282],[184.32,22.90097946],[184.35,10.02811748],[184.39,14.32305714]]]
["bitfinex-derivatives","SOLF0:USTF0",1762095579519,[[184.26,2.79],[184.18,10.070291],[184.17,62.0],[184.14,78.12],[184.13,127.39406902]],[[184.33,3.9651312],[184.37,5.04917376],[184.39,6.63097946],[184.4,137.59192566],[184.42,10.02811748]]]
["bitfinex-derivatives","SOLF0:USTF0",1762095609145,[[184.14,2.97],[184.13,108.52],[184.11,60.3],[184.09,10.070291],[184.05,16.67322379]],[[184.28,12.23108045],[184.29,5.0382917],[184.3,16.27],[184.32,6.63097946],[184.34,10.02811748]]]
["bitfinex-derivatives","SOLF0:USTF0",1762095617345,[[184.16,2.97],[184.14,4.8885],[184.13,186.44],[184.08,10.070291],[184.05,16.67322379]],[[184.3,16.27],[184.31,5.03661636],[184.33,6.63097946],[184.35,10.02811748]]]
["bitfinex-derivatives","SOLF0:USTF0",1762095660377,[[184.09,2.82],[184.04,77.9],[184.01,10.070291],[183.99,25.77581413],[183.97,13.45406902]],[[184.2,20.21412374],[184.21,5.02983049],[184.24,6.63097946],[184.26,10.02811748],[184.54,325.81998647]]]
["bitfinex-derivatives","SOLF0:USTF0",1762095682094,[[184.0,3.0],[183.99,9.39556874],[183.95,108.6],[183.93,77.9],[183.9,185.28204418]],[[184.13,16.27],[184.17,5.0023993],[184.2,48.39097946],[184.22,26.62732364],[184.27,13.37845737]]]
["bitfinex-derivatives","SOLF0:USTF0",1762095694109,[[183.99,12.16556874],[183.94,77.88],[183.93,4.894],[183.9,175.21175318],[183.88,72.070291]],[[184.06,16.27],[184.11,5.0023993],[184.13,6.63097946],[184.15,10.02811748],[184.2,55.13845737]]]
["bitfinex-derivatives","SOLF0:USTF0",1762095730132,[[183.79,2.84],[183.73,6.44],[183.66,412.0],[183.64,0.94686148],[183.61,16.33]],[[183.92,8.42109022],[183.94,16.33],[183.95,5.0023993],[183.98,6.63097946],[184.0,10.02811748]]]
["bitfinex-derivatives","SOLF0:USTF0",1762095739249,[[183.71,2.78],[183.66,2.64],[183.58,412.0],[183.54,282.52],[183.52,615.0]],[[183.84,16.33],[183.88,5.0023993],[183.9,6.63097946],[183.93,10.02811748],[183.98,13.37845737]]]
["bitfinex-derivatives","SOLF0:USTF0",1762095758666,[[183.9,2.81],[183.88,4.8954],[183.83,36.96],[183.77,5.431],[183.76,10.08918302]],[[184.0,8.4502204],[184.03,5.0023993],[184.04,121.83096422],[184.06,22.96097946],[186.4,80.70306307]]]
["bitfinex-derivatives","SOLF0:USTF0",1762095798594,[[183.93,2.78],[183.88,4.8954],[183.87,78.22],[183.85,10.08918302],[183.83,62.0]],[[184.02,8.49018165],[184.03,5.0023993],[184.05,22.96097946],[184.07,10.02811748],[184.12,134.45409421]]]
["bitfinex-derivatives","SOLF0:USTF0",1762095808300,[[183.92,2.79],[183.91,78.22],[183.88,10.08918302],[183.85,62.0],[183.83,13.45406902]],[[184.0,4.5019498],[184.05,5.0023993],[184.07,6.63097946],[184.1,10.02811748],[184.12,121.07563684]]]
["bitfinex-derivatives","SOLF0:USTF0",1762095841740,[[183.91,2.78],[183.9,78.14],[183.88,4.8956],[183.8,62.0],[183.79,5.431]],[[183.96,8.6668433],[183.99,9.39556874],[184.03,0.94625644],[184.05,16.33],[184.06,5.0023993]]]
["bitfinex-derivatives","SOLF0:USTF0",1762095858244,[[184.03,2.78],[184.0,4.8924],[183.99,78.3],[183.91,62.0],[183.89,5.431]],[[184.14,16.33],[184.19,0.94552371],[184.23,5.0023993],[184.24,16.40450626],[184.37,10.02811748]]]
["bitfinex-derivatives","SOLF0:USTF0",1762095881868,[[184.05,2.91],[183.99,9.39556874],[183.95,173.14835289],[183.91,67.431],[183.9,6.77529456]],[[184.2,16.33],[184.21,8.49325043],[184.22,0.94531823],[184.23,125.11165088],[184.27,16.06477791]]]
["bitfinex-derivatives","SOLF0:USTF0",1762095912285,[[183.99,6.41556874],[183.93,2.8],[183.87,10.28],[183.86,4.8959],[183.81,62.0]],[[184.13,16.33],[184.15,5.0023993],[184.18,159.71],[184.19,22.16],[184.27,16.06477791]]]
["bitfinex-derivatives","SOLF0:USTF0",1762095922892,[[184.0,2.75],[183.99,6.41556874],[183.9,4.8951],[183.87,10.42],[183.81,62.0]],[[184.05,16.33],[184.14,250.0],[184.18,5.0023993],[184.23,125.11165088],[184.24,42.44097946]]]
["bitfinex-derivatives","SOLF0:USTF0",1762095941111,[[184.01,2.71],[183.99,11.30806874],[183.88,62.0],[183.87,131.33629456],[183.81,10.08918302]],[[184.22,17.27531823],[184.23,130.12685482],[184.29,6.63097946],[185.79,100.33843033],[186.19,86.95997295]]]
["bitfinex-derivatives","SOLF0:USTF0",1762095965231,[[184.06,2.88],[183.99,6.41556874],[183.96,62.0]],[[184.22,0.94531823],[184.23,125.11165088],[184.27,21.07998185],[184.4,10.02811748]]]
["bitfinex-derivatives","SOLF0:USTF0",1762096010663,[[184.0,2.96],[183.99,6.41556874],[183.92,4.8944],[183.91,5.06144335],[183.9,77.92]],[[184.12,16.33],[184.16,5.04260306],[184.19,16.58],[184.22,0.94531823],[184.23,6.63097946]]]
["bitfinex-derivatives","SOLF0:USTF0",1762096022267,[[184.01,2.7],[183.99,6.41556874],[183.97,10.34],[183.9,6.77529456],[182.37,100.90551772]],[[184.2,16.33],[184.21,5.04260306],[184.22,0.94531823],[184.24,122.85857969],[184.28,6.63097946]]]
["bitfinex-derivatives","SOLF0:USTF0",1762096085038,[[184.0,2.88],[183.99,6.41556874],[183.86,173.45700954],[183.81,8.64],[183.72,6.77529456]],[[184.1,22.29840944],[184.16,6.63097946],[184.18,250.0],[184.23,10.02811748],[184.24,122.85857969]]]
["bitfinex-derivatives","SOLF0:USTF0",1762096121576,[[184.0,2.88],[183.99,6.41556874],[183.97,4.8931],[183.95,5.07368546],[183.92,15.62]],[[184.16,121.30565341],[184.18,16.31],[184.19,77.88],[184.21,5.04260306],[184.26,108.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1762096160608,[[184.19,2.71],[184.18,5.07368546],[184.15,11.66349456],[184.12,10.08918302],[184.07,107.29337906]],[[184.36,0.94459977],[184.38,5.04260306],[184.41,6.63097946],[184.44,10.02811748],[184.45,77.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1762096209051,[[184.51,2.77],[184.48,5.01548726],[184.45,6.77529456],[184.43,14.96998302],[184.4,6.66]],[[184.68,0.94298721],[184.69,16.31],[184.79,6.63097946],[184.81,45.83811748],[184.91,22.14607172]]]
["bitfinex-derivatives","SOLF0:USTF0",1762096219674,[[184.64,2.76],[184.63,24.0],[184.59,5.01548726],[184.58,4.8769],[184.57,6.77529456]],[[184.82,0.94222126],[184.84,25.70556874],[184.85,9.39556874],[184.99,35.81],[185.0,6.63097946]]]
["bitfinex-derivatives","SOLF0:USTF0",1762096279812,[[184.64,2.8],[184.63,13.05],[184.62,10.29],[184.55,5.01548726],[184.53,6.77529456]],[[184.69,16.31],[184.7,6.63097946],[184.73,10.02811748],[184.77,327.52],[184.78,13.37845737]]]
["bitfinex-derivatives","SOLF0:USTF0",1762096323351,[[184.41,10.2],[184.4,11.22],[184.36,9.39556874],[184.14,30.62]],[[184.44,16.31],[184.47,124.0],[184.49,15.95617047]]]
["bitfinex-derivatives","SOLF0:USTF0",1762096337160,[[184.36,9.39556874],[184.32,11.05],[184.31,2.83],[184.15,30.06],[184.11,21.46583119]],[[184.4,21.36291841],[184.42,77.56],[184.43,6.73722455],[184.45,10.10583682],[184.73,43.47998647]]]
["bitfinex-derivatives","SOLF0:USTF0",1762096393713,[[184.34,2.97],[184.27,14.59],[184.25,5.06423636],[184.23,6.77529456],[184.22,4.8863]],[[184.46,16.29],[184.47,6.74796112],[184.49,93.56717808],[184.5,10.04482064],[184.51,108.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1762096409323,[[184.36,2.92],[184.35,11.96],[184.27,9.94923636],[184.25,6.77529456],[184.23,254.08918302]],[[184.49,77.58],[184.52,6.74796112],[184.54,10.04482064],[184.59,13.4744491],[184.64,375.22307172]]]
["bitfinex-derivatives","SOLF0:USTF0",1762096477983,[[184.44,2.73],[184.43,12.68],[184.36,9.39556874],[184.34,5.05062436],[184.32,6.77529456]],[[184.48,5.06375288],[184.51,23.03796112],[184.53,10.04482064],[184.56,0.94347296],[184.59,90.9744491]]]
["bitfinex-derivatives","SOLF0:USTF0",1762096532333,[[184.52,2.89],[184.46,82.3074042],[184.43,11.65619456],[184.4,10.08918302],[184.39,273.66]],[[184.65,21.33128956],[184.67,0.94287224],[184.68,6.74796112],[184.69,19.96],[184.79,121.68313049]]]
["bitfinex-derivatives","SOLF0:USTF0",1762096557851,[[184.5,2.96],[184.49,12.05],[184.47,41.12],[184.46,5.0274042],[184.43,6.77529456]],[[184.61,5.04128956],[184.64,6.74796112],[184.66,16.29],[184.67,10.98769288],[184.71,15.96315544]]]
["bitfinex-derivatives","SOLF0:USTF0",1762096626110,[[184.63,2.72],[184.56,8.53],[184.54,2.84],[184.46,5.0274042],[184.44,9.46]],[[184.64,21.34460425],[184.67,6.74796112],[184.71,65.78482064],[184.76,108.34],[185.13,43.47998647]]]
["bitfinex-derivatives","SOLF0:USTF0",1762096633620,[[184.45,2.16001649],[184.44,2.84],[184.36,9.39556874],[184.34,5.0274042],[184.32,14.93529456]],[[184.56,21.32443972],[184.59,6.71782777],[184.62,10.07674165],[184.63,77.2],[184.64,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762096678253,[[184.49,2.73],[184.48,10.9],[184.45,7.86],[184.44,5.00492197],[184.41,6.77529456]],[[184.6,6.71782777],[184.61,16.27],[184.63,10.07674165],[184.68,13.4744491],[184.73,298.72307172]]]
["bitfinex-derivatives","SOLF0:USTF0",1762096694482,[[184.51,2.73],[184.5,10.61],[184.48,10.9],[184.44,21.82],[184.43,5.00492197]],[[184.63,93.45],[184.65,6.71782777],[184.67,10.07674165],[184.68,16.06562702],[184.7,124.18462946]]]
["bitfinex-derivatives","SOLF0:USTF0",1762096749434,[[184.54,2.85],[184.51,9.54],[184.45,16.85745932],[184.42,6.74327909],[184.39,35.55661864]],[[184.58,77.18],[184.6,5.04867182],[184.62,6.7375396],[184.65,118.5263094],[184.86,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762096772144,[[184.59,2.99],[184.58,10.81],[184.45,39.01745932],[184.42,11.62427909],[183.57,107.63255223]],[[184.66,5.04867182],[184.67,77.14],[184.69,6.7375396],[184.71,16.27],[184.72,26.53420283]]]
["bitfinex-derivatives","SOLF0:USTF0",1762096825586,[[184.63,2.88],[184.62,23.04],[184.5,5.05745932],[184.45,47.10298004],[184.44,16.27]],[[184.66,0.94277006],[184.67,41.16],[184.7,5.06750269],[184.76,23.0075396],[184.77,6.48271]]]
["bitfinex-derivatives","SOLF0:USTF0",1762096888851,[[184.67,9.7],[184.66,12.28],[184.61,2.81],[184.47,5.05745932],[184.44,38.3]],[[184.7,5.06750269],[184.71,0.94261685],[184.76,23.0075396],[184.77,6.48271],[184.82,260.1063094]]]
["bitfinex-derivatives","SOLF0:USTF0",1762096910167,[[184.55,2.81],[184.54,11.65],[184.51,10.68],[184.42,5.05745932],[184.38,21.94327909]],[[184.59,77.22],[184.62,5.04604952],[184.66,23.0075396],[184.7,10.1063094],[184.75,108.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1762096978129,[[184.66,2.81],[184.65,5.04771632],[184.63,11.55],[184.61,11.61927909],[184.58,25.4377822]],[[184.77,6.48271],[184.8,5.9997413],[184.84,16.13310834],[184.85,56.17556874],[184.88,10.1063094]]]
["bitfinex-derivatives","SOLF0:USTF0",1762097028370,[[184.75,2.76],[184.74,8.76],[184.73,9.39556874],[184.68,5.04771632],[184.65,4.875]],[[184.84,9.39556874],[184.85,14.45306327],[184.86,76.98],[184.89,7.67946757],[184.92,16.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1762097051294,[[184.77,2.96],[184.76,11.29],[184.73,9.39556874],[184.68,5.04771632],[184.66,30.1547]],[[184.84,9.39556874],[184.85,9.39556874],[184.86,5.05749453],[184.89,7.67946757],[184.93,10.1063094]]]
["bitfinex-derivatives","SOLF0:USTF0",1762097117160,[[184.76,2.95],[184.75,8.08],[184.73,9.39556874],[184.67,5.03603728],[184.63,6.74327909]],[[184.84,86.31556874],[184.85,14.4413976],[184.89,7.67946757]]]
["bitfinex-derivatives","SOLF0:USTF0",1762097130356,[[184.8,11.42626987],[184.73,12.23556874],[184.65,113.31603728],[184.64,17.02],[184.62,4.8759]],[[184.87,5.04582886],[184.88,64.14],[184.9,6.7375396],[184.91,16.26],[184.94,11.04779142]]]
["bitfinex-derivatives","SOLF0:USTF0",1762097180487,[[184.96,2.77],[184.87,32.67172652],[184.86,20.58],[184.78,352.22],[184.75,5.419]],[[185.12,0.94050241],[185.17,0.84],[185.22,155.1378437],[185.3,35.68],[185.34,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762097252353,[[184.87,2.73],[184.84,13.83],[184.79,7.22],[184.78,26.20964011]],[[185.02,5.03616828],[185.03,16.26],[185.07,26.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1762097272272,[[184.89,2.92],[184.88,12.14],[184.85,5.04038259],[184.82,6.71544237],[184.79,4.8713]],[[184.99,5.04458539],[185.02,22.95491612],[185.04,26.14],[185.06,10.07237418],[185.12,13.42983224]]]
["bitfinex-derivatives","SOLF0:USTF0",1762097336807,[[184.9,2.86],[184.89,9.93],[184.81,5.04796416],[184.78,6.71544237],[184.74,26.31316356]],[[184.96,76.82],[184.97,5.05235452],[184.99,16.24],[185.0,6.71491612],[185.03,10.07237418]]]
["bitfinex-derivatives","SOLF0:USTF0",1762097374246,[[184.92,2.73],[184.91,12.39],[184.78,5.04796416],[184.75,6.71544237],[184.73,9.39556874]],[[184.93,5.05465854],[184.95,16.24],[184.96,6.71491612],[184.99,10.07237418],[185.01,15.89424371]]]
["bitfinex-derivatives","SOLF0:USTF0",1762097426680,[[184.91,12.67],[184.89,2.74],[184.78,5.00147257],[184.76,16.52],[184.75,11.58774237]],[[184.97,21.27995984],[185.0,83.47491612],[185.03,10.07237418],[185.04,0.94090928],[185.22,70.48005012]]]
["bitfinex-derivatives","SOLF0:USTF0",1762097487348,[[184.94,2.9],[184.93,9.24],[184.9,9.87182719],[184.87,34.89544237],[184.79,13.43088475]],[[185.04,0.94090928],[185.08,5.04056853],[185.1,76.7],[185.11,6.71491612],[185.13,26.31237418]]]
["bitfinex-derivatives","SOLF0:USTF0",1762097510577,[[184.94,2.9],[184.93,9.24],[184.89,5.00332719],[184.87,4.8692],[184.86,6.71544237]],[[185.03,5.04056853],[185.04,0.94090928],[185.06,22.95491612],[185.07,68.86],[185.09,10.07237418]]]
["bitfinex-derivatives","SOLF0:USTF0",1762097581228,[[184.94,12.83],[184.93,2.9],[184.86,5.00379124],[184.83,6.71544237],[184.82,4.8704]],[[185.0,5.0503674],[185.02,16.24],[185.03,6.71491612],[185.04,77.62090928],[185.06,10.07237418]]]
["bitfinex-derivatives","SOLF0:USTF0",1762097595838,[[184.88,2.93],[184.87,11.88],[184.84,5.00379124],[184.82,21.96],[184.81,6.71544237]],[[184.97,5.0503674],[184.98,17.18112556],[185.0,6.71491612],[185.03,10.07237418]]]
["bitfinex-derivatives","SOLF0:USTF0",1762097670009,[[184.92,2.89],[184.91,9.47],[184.9,5.00379124],[184.87,6.71544237],[184.85,45.08]],[[185.08,5.0503674],[185.11,36.21491612],[185.14,10.07237418],[185.17,108.14],[185.19,13.42983224]]]
["bitfinex-derivatives","SOLF0:USTF0",1762097686926,[[184.95,2.95],[184.94,10.01],[184.89,9.85283639],[184.87,6.71544237],[184.85,28.84]],[[185.07,0.94084568],[185.08,21.27291653],[185.11,23.1224775],[185.14,10.07237418],[185.2,13.42983224]]]
["bitfinex-derivatives","SOLF0:USTF0",1762097765283,[[184.85,11.62],[184.78,2.74],[184.73,9.39556874],[184.68,9.89286892],[184.65,6.71544237]],[[184.89,76.64],[184.91,16.24],[184.92,5.05990719],[184.95,6.71491612],[184.97,10.07237418]]]
["bitfinex-derivatives","SOLF0:USTF0",1762097820520,[[184.73,9.39556874],[184.72,7.23],[184.68,2.89],[184.61,4.97398658],[184.58,6.71544237]],[[184.74,4.99342619],[184.75,76.72],[184.77,6.71491612],[184.78,16.24],[184.8,10.07237418]]]
["bitfinex-derivatives","SOLF0:USTF0",1762097835535,[[184.73,0.04870381],[184.69,10.49],[184.56,9.85138658],[184.53,6.71544237],[184.5,10.07316356]],[[184.75,16.24],[184.76,6.74128436],[184.79,10.11531118],[184.84,232.32],[184.85,16.53011526]]]
["bitfinex-derivatives","SOLF0:USTF0",1762097889175,[[184.76,2.86],[184.75,4.8722],[184.74,7.2],[184.73,0.04870381],[184.71,5.02693754]],[[184.89,0.94167309],[184.93,16.5873937],[184.95,16.26],[184.96,15.82],[185.01,5.03348728]]]
["bitfinex-derivatives","SOLF0:USTF0",1762097945122,[[184.81,2.72],[184.79,13.9814],[184.78,5.02693754],[184.75,11.26],[184.72,22.97544237]],[[184.99,32.47384939],[185.0,25.88],[185.09,6.74128436],[185.11,124.0],[185.12,108.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1762097960050,[[185.04,4.99687932],[184.96,2.9],[184.87,10.56],[184.85,7.99142229],[184.84,4.8698]],[[185.05,0.94094744],[185.11,109.00510717],[185.12,108.24],[185.26,10.11531118],[185.38,18.83983224]]]
["bitfinex-derivatives","SOLF0:USTF0",1762098011073,[[185.01,10.81],[184.85,5.03142229],[184.82,4.8704],[184.79,6.71544237],[184.73,10.12186737]],[[185.04,76.8],[185.05,0.94094744],[185.11,32.16510717],[185.13,108.16],[185.16,10.11531118]]]
["bitfinex-derivatives","SOLF0:USTF0",1762098023380,[[184.82,2.73],[184.79,10.83],[184.73,0.04870381],[184.64,5.03142229],[184.63,4.8753]],[[184.85,4.35760641],[184.86,77.2],[184.91,16.26],[184.94,232.18],[184.99,6.75256344]]]
["bitfinex-derivatives","SOLF0:USTF0",1762098066226,[[184.54,8.81],[184.49,4.8791],[184.43,64.80303832],[184.4,16.26],[184.37,83.4347903]],[[184.58,4.97344986],[184.64,6.75256344],[184.67,0.94292333],[184.68,16.26],[184.69,10.12884516]]]
["bitfinex-derivatives","SOLF0:USTF0",1762098077238,[[184.42,10.62],[184.37,81.9823],[184.36,9.39556874],[184.29,62.0],[184.25,16.26]],[[184.43,3.52711807],[184.51,5.03749014],[184.55,6.75256344],[184.58,16.26],[184.77,266.7872903]]]
["bitfinex-derivatives","SOLF0:USTF0",1762098133175,[[184.52,11.07],[184.47,2.83],[184.37,4.8822],[184.36,9.39556874],[184.33,13.2]],[[184.53,16.26],[184.54,5.03749014],[184.58,6.75256344],[184.62,10.12884516],[184.66,16.65546946]]]
["bitfinex-derivatives","SOLF0:USTF0",1762098195734,[[184.4,2.73],[184.39,4.8818],[184.37,11.27],[184.36,9.39556874],[184.3,16.28]],[[184.54,5.06919784],[184.57,6.75893045],[184.6,16.28],[184.61,118.58884516],[184.89,460.23165124]]]
["bitfinex-derivatives","SOLF0:USTF0",1762098204234,[[184.41,2.75],[184.4,4.8815],[184.38,14.02],[184.37,11.27],[184.36,9.39556874]],[[184.5,3.90381461],[184.53,5.06919784],[184.56,6.75893045],[184.58,16.28],[184.59,10.12884516]]]
["bitfinex-derivatives","SOLF0:USTF0",1762098246471,[[184.38,2.82],[184.36,9.39556874],[184.34,5.0651468],[184.31,6.73521644],[184.28,87.111449]],[[184.48,5.07154245],[184.51,6.73991794],[184.52,44.08],[184.54,10.10987691],[184.6,13.47983588]]]
["bitfinex-derivatives","SOLF0:USTF0",1762098262891,[[184.38,2.82],[184.37,10.98],[184.36,14.46071554],[184.34,6.73521644],[184.31,10.091449]],[[184.51,5.07154245],[184.54,6.73991794],[184.57,10.10987691],[184.63,121.91983588]]]
["bitfinex-derivatives","SOLF0:USTF0",1762098347562,[[184.47,12.29],[184.45,2.77],[184.39,5.0651468],[184.36,16.13078518],[184.35,24.38]],[[184.55,21.35154245],[184.57,83.69991794],[184.6,10.10987691],[184.66,29.49575322],[184.72,16.84979485]]]
["bitfinex-derivatives","SOLF0:USTF0",1762098407907,[[184.52,2.98],[184.51,9.37],[184.5,9.90180079],[184.47,24.25733439],[184.44,10.04600159]],[[184.67,79.89202192],[184.7,6.73602923],[184.71,0.94268068],[184.72,16.16933006],[184.73,10.10404384]]]
["bitfinex-derivatives","SOLF0:USTF0",1762098418019,[[184.59,2.98],[184.58,11.66],[184.54,5.02300079],[184.53,4.8782],[184.52,21.4]],[[184.7,16.28],[184.71,5.9947026],[184.73,16.33573322],[184.74,42.91602923],[184.77,10.10404384]]]
["bitfinex-derivatives","SOLF0:USTF0",1762098494782,[[184.62,2.87],[184.6,12.94],[184.59,5.02300079],[184.56,11.57453439],[184.52,27.34]],[[184.73,5.05202192],[184.74,76.8],[184.76,6.73602923],[184.78,0.94238711]]]
["bitfinex-derivatives","SOLF0:USTF0",1762098516197,[[184.64,2.74],[184.63,9.88],[184.55,5.02300079],[184.52,6.69733439],[184.49,10.04600159]],[[184.72,5.05202192],[184.75,6.73602923],[184.76,16.27],[184.79,26.57246745],[184.82,743.59325836]]]
["bitfinex-derivatives","SOLF0:USTF0",1762098579226,[[184.59,2.86],[184.57,5.01162787],[184.54,6.69733439],[184.52,88.31600159],[184.51,11.96]],[[184.74,26.7],[184.77,5.03483016],[184.78,16.27],[184.8,6.73602923],[184.83,10.10404384]]]
["bitfinex-derivatives","SOLF0:USTF0",1762098590131,[[184.57,2.86],[184.56,5.0074332],[184.54,6.69733439],[184.51,22.00600159],[184.46,29.72526533]],[[184.73,76.98],[184.75,174.65761572],[184.77,23.00602923],[184.8,10.10404384],[184.91,16.84979485]]]
["bitfinex-derivatives","SOLF0:USTF0",1762098643272,[[184.47,2.94],[184.46,14.66],[184.39,5.0074332],[184.36,16.09290313],[184.34,10.04600159]],[[184.55,5.03699038],[184.56,16.27],[184.58,57.99602923],[184.61,10.10404384],[184.71,16.84979485]]]
["bitfinex-derivatives","SOLF0:USTF0",1762098720423,[[184.37,14.05],[184.36,9.39556874],[184.34,2.96],[184.23,5.0074332],[184.2,6.69733439]],[[184.38,77.14],[184.39,21.32751197],[184.5,263.47983588]]]
["bitfinex-derivatives","SOLF0:USTF0",1762098735934,[[184.27,2.96],[184.19,11.73],[184.15,5.0074332],[184.12,11.58623439],[184.09,10.04600159]],[[184.31,77.16],[184.32,21.32829783],[184.35,6.74439711],[184.38,11.04852824],[184.44,13.47983588]]]
["bitfinex-derivatives","SOLF0:USTF0",1762098785177,[[184.24,5.0074332],[184.23,77.14],[184.22,4.8863],[184.21,120.71259863],[184.2,11.23]],[[184.3,1.4431797],[184.32,2.76],[184.38,5.05829783],[184.41,6.74439711],[184.42,0.944305]]]
["bitfinex-derivatives","SOLF0:USTF0",1762098861332,[[184.38,10.57],[184.37,33.76],[184.36,9.8900332],[184.33,6.69733439],[184.28,2.25351441]],[[184.45,2.25351441],[184.47,2.72],[184.5,15.18468],[184.52,2.25351441],[184.53,5.05829783]]]
["bitfinex-derivatives","SOLF0:USTF0",1762098892769,[[184.28,2.77],[184.27,9.48],[184.24,4.8857],[184.23,5.06890836],[184.21,1.44302054]],[[184.35,1.44302054],[184.43,5.06976797],[184.45,35.46],[184.47,6.74439711],[184.51,10.10404384]]]
["bitfinex-derivatives","SOLF0:USTF0",1762098963335,[[184.26,15.08],[184.18,2.72],[184.15,5.06890836],[184.14,27.8],[184.12,6.69733439]],[[184.3,2.25624613],[184.31,2.25624613],[184.33,16.26376476],[184.34,21.36976797],[184.37,127.99590597]]]
["bitfinex-derivatives","SOLF0:USTF0",1762098979140,[[184.19,2.72],[184.12,4.05],[184.09,82.30890836],[184.07,4.8904],[10.0,1000.0]],[[184.2,2.25624613],[184.24,2.25624613],[184.31,21.36976797],[184.33,16.26376476],[184.34,6.74439711]]]
["bitfinex-derivatives","SOLF0:USTF0",1762099027180,[[184.08,6.7],[184.02,95.68828483],[184.0,185.88],[183.98,4.8928],[183.95,10.04600159]],[[184.11,1.44573336],[184.19,5.06976797],[184.22,38.72439711],[184.25,10.10404384],[184.32,13.47983588]]]
["bitfinex-derivatives","SOLF0:USTF0",1762099061715,[[184.07,2.96],[184.06,5.06890836],[184.04,82.1711],[184.03,6.69733439],[184.02,90.61937647]],[[184.13,1.44573336],[184.2,5.06976797],[184.23,6.74439711],[184.24,0.94520269],[184.25,92.3035]]]
["bitfinex-derivatives","SOLF0:USTF0",1762099108150,[[184.11,2.73],[184.04,16.3],[183.96,259.71520838],[183.95,0.94565217],[183.89,76.1471]],[[184.15,4.8883],[184.23,5.06976797],[184.24,2.25994305],[184.26,16.51549711],[184.28,153.4314]]]
["bitfinex-derivatives","SOLF0:USTF0",1762099155993,[[184.06,2.95],[184.05,77.46],[184.04,6.76056371],[184.01,10.04600159],[184.0,110.19481996]],[[184.16,6.50555756],[184.19,6.74439711],[184.2,9.7744],[184.22,10.10404384],[184.26,76.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762099174798,[[184.02,2.87],[184.01,77.44],[184.0,92.44812664],[183.99,6.41556874],[183.94,8.20725703]],[[184.07,1.44669332],[184.1,5.05886424],[184.13,6.74439711],[184.16,19.88044384],[184.19,16.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1762099215115,[[183.71,2.74],[183.7,10.3],[183.63,125.12],[183.62,9.39556874],[1.1,11000.0]],[[183.79,4.8981],[183.87,9.7917],[183.9,16.3],[183.91,76.1425],[183.92,8.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1762099228022,[[183.62,6.874e-05],[183.54,2.82],[183.53,54.04],[183.47,22.97313709],[183.44,10.00970564]],[[183.64,4.9019],[183.74,9.7986],[183.76,76.2027],[183.77,118.74597906],[183.79,108.8933]]]
["bitfinex-derivatives","SOLF0:USTF0",1762099259851,[[183.54,85.3],[183.52,2.87],[183.47,4.9063],[183.41,428.3],[183.38,91.78952825]],[[183.62,6.62509908],[183.63,2.99],[183.65,9.93764862],[183.72,13.25019817],[183.74,16.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1762099289866,[[183.69,83.84],[183.68,13.437305],[183.66,78.3],[183.61,16.7151925],[183.57,92.69941145]],[[183.82,4.8973],[183.84,2.98],[183.85,149.35894933],[183.88,0.94710629],[183.92,76.1364]]]
["bitfinex-derivatives","SOLF0:USTF0",1762099295076,[[183.79,9.707e-05],[183.73,83.56],[183.65,13.437305],[183.63,16.3],[183.61,108.86]],[[183.8,7.8778],[183.85,149.35894933],[183.88,10.73810629],[183.89,80.51121],[183.9,76.1481]]]
["bitfinex-derivatives","SOLF0:USTF0",1762099336613,[[183.88,4.4183593],[183.83,2.89],[183.79,4.8977],[183.78,95.697305],[183.73,16.3]],[[183.89,4.35891],[183.93,2.9],[183.97,6.01646842],[183.98,0.9466683],[184.0,82.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1762099346517,[[183.8,43.72]],[[184.04,16.3],[184.05,4.35523],[184.07,0.94599921]]]
["bitfinex-derivatives","SOLF0:USTF0",1762099377736,[[183.9,2.85],[183.88,10.13061474],[183.85,81.34],[183.82,13.437305],[183.81,16.32]],[[184.03,4.8916],[184.1,6.01646842],[184.14,202.44144044],[184.15,76.0422],[184.7,53.00079268]]]
["bitfinex-derivatives","SOLF0:USTF0",1762099408663,[[183.75,2.77],[183.74,80.56],[183.72,66.8997],[183.68,3.87852756],[183.63,32.6245254]],[[183.83,4.8971],[183.87,2.05],[183.9,3.87852756],[183.94,16.32],[183.95,80.3478]]]
["bitfinex-derivatives","SOLF0:USTF0",1762099427878,[[183.78,2.72],[183.77,80.3],[183.76,4.8985],[183.75,5.04161766],[183.72,6.71953965]],[[183.86,6.9461],[183.92,3.87852756],[183.94,9.788],[183.98,108.72138153],[183.99,13.03065976]]]
["bitfinex-derivatives","SOLF0:USTF0",1762099465809,[[183.61,25.86],[183.57,4.9035],[183.54,5.03669944],[183.5,23.03953965],[183.46,10.08234103]],[[183.68,4.9011],[183.7,2.05],[183.75,6.01572742],[183.79,26.1162],[183.8,82.20192742]]]
["bitfinex-derivatives","SOLF0:USTF0",1762099480022,[[183.62,9.39556874],[183.6,5.03669944],[183.57,62.0],[183.53,10.08234103],[183.5,6.01572742]],[[183.78,2.05],[183.8,22.33572742],[183.83,16.66379969],[183.85,4.98784046],[183.87,358.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1762099506741,[[183.59,2.94],[183.56,5.03669944],[183.54,4.9044],[183.53,148.79953965],[183.39,270.05533928]],[[183.68,5.95689703],[183.74,16.32],[183.75,4.98784046],[183.78,26.90182535],[183.87,108.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1762099525159,[[183.37,2.81],[183.34,4.9099],[183.33,278.18068035],[183.32,16.76],[183.29,13.98245087]],[[183.47,4.45572682],[183.48,2.06],[183.49,3.90010984],[183.55,16.32],[183.57,5.01982676]]]
["bitfinex-derivatives","SOLF0:USTF0",1762099562684,[[183.35,2.9],[183.33,80.58],[183.31,6.03922232],[183.28,62.0],[183.27,23.03953965]],[[183.48,2.06],[183.52,18.52],[183.54,6.03922232],[183.57,16.32],[183.58,76.2795]]]
["bitfinex-derivatives","SOLF0:USTF0",1762099603514,[[183.28,2.88],[183.27,5.07846375],[183.26,80.2],[183.25,174.20640966],[183.24,6.71953965]],[[183.37,2.06],[183.41,6.03922232],[183.45,16.32],[183.46,5.00818478],[183.53,10.05739249]]]
["bitfinex-derivatives","SOLF0:USTF0",1762099613519,[[183.2,2.72],[183.19,35.86],[183.16,4.9147],[183.14,9.39556874],[183.12,6.05629602]],[[183.36,22.37629602],[183.38,65.76],[183.42,5.00818478],[183.46,6.70492832],[184.44,79.50118902]]]
["bitfinex-derivatives","SOLF0:USTF0",1762099637933,[[183.36,2.72],[183.33,68.98],[183.31,6.71953965],[183.29,3.90949248],[183.28,26.40234103]],[[183.51,3.90949248],[183.53,16.32],[183.56,0.94877178],[183.57,109.14],[183.59,21.30189488]]]
["bitfinex-derivatives","SOLF0:USTF0",1762099655257,[[183.31,2.78],[183.27,5.04857673],[183.26,26.78],[183.25,9.39556874],[183.24,6.71953965]],[[183.43,3.90949248],[183.51,3.90949248],[183.52,134.51018151],[183.55,254.9837074],[183.61,10.05739249]]]
["bitfinex-derivatives","SOLF0:USTF0",1762099686754,[[183.36,2.85],[183.35,5.06003441],[183.33,16.74],[183.32,6.71953965],[183.29,72.08234103]],[[183.45,4.31268609],[183.46,6.03790001],[183.55,16.37],[183.56,4.98901916],[183.59,6.70492832]]]
["bitfinex-derivatives","SOLF0:USTF0",1762099720282,[[183.25,3.02434789],[183.21,2.89],[183.14,179.6177655],[183.13,4.915],[183.09,6.03790001]],[[183.31,6.03790001],[183.33,4.25885355],[183.34,16.37],[183.38,80.04],[183.4,6.03790001]]]
["bitfinex-derivatives","SOLF0:USTF0",1762099743714,[[183.34,2.73],[183.33,4.9096],[183.3,21.96],[183.29,6.72366988],[183.26,10.08234103]],[[183.44,3.90474545],[183.48,10.02],[183.56,114.14387458],[183.59,256.70492832],[183.62,650.25530829]]]
["bitfinex-derivatives","SOLF0:USTF0",1762099765313,[[183.41,2.84],[183.38,44.78],[183.37,5.05819429],[183.34,72.62841533],[183.31,19.90284103]],[[183.54,3.90474545],[183.6,4.85325863],[183.62,16.37],[183.63,36.10357804],[183.66,255.00387458]]]
["bitfinex-derivatives","SOLF0:USTF0",1762099780929,[[183.34,2.84],[183.33,15.28],[183.32,5.05359825],[183.31,1.45702968],[183.3,4.9106]],[[183.45,1.45702968],[183.56,16.37],[183.57,4.97871253],[183.6,7.6534415],[183.61,1.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1762099818059,[[183.49,2.7],[183.47,24.86],[183.44,4.9068],[183.41,6.72366988],[183.4,2.27484932]],[[183.57,2.27484932],[183.61,2.27484932],[183.71,16.37],[183.72,5.00959463],[183.74,407.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762099844264,[[183.51,2.7],[183.5,5.04551916],[183.48,2.27484932],[183.47,6.72366988],[183.46,79.48]],[[183.62,4.40223583],[183.63,2.27484932],[183.64,125.0726363],[183.69,16.37],[183.7,5.00959463]]]
["bitfinex-derivatives","SOLF0:USTF0",1762099864281,[[183.54,2.87],[183.53,5.04551916],[183.5,6.72366988],[183.49,4.9054],[183.47,10.08234103]],[[183.55,4.49656298],[183.6,2.27484932],[183.64,125.0726363],[183.67,21.37959463],[183.68,81.67484932]]]
["bitfinex-derivatives","SOLF0:USTF0",1762099905320,[[183.42,2.72],[183.41,52.26],[183.4,4.9078],[183.37,1.45561608],[183.35,6.72366988]],[[183.51,1.45561608],[183.59,32.30877662],[183.61,47.99283308],[183.69,109.04],[183.78,5.453]]]
["bitfinex-derivatives","SOLF0:USTF0",1762099915843,[[183.44,2.72],[183.4,4.9079],[183.39,67.05561608],[183.38,6.72366988],[183.36,10.08234103]],[[183.54,1.45561608],[183.6,21.34283308],[183.63,6.70492832],[183.64,204.2926363],[184.41,92.7513872]]]
["bitfinex-derivatives","SOLF0:USTF0",1762099950567,[[183.38,2.79],[183.36,11.63256988],[183.35,79.08],[183.33,10.08234103],[183.27,26.1825]],[[183.47,4.33331148],[183.48,2.27568173],[183.54,128.65001714],[183.56,16.36],[183.57,6.70492832]]]
["bitfinex-derivatives","SOLF0:USTF0",1762099974800,[[183.25,3.02434789],[183.17,2.79],[183.14,9.39556874],[183.11,7.19138173],[182.04,116.7798991]],[[183.28,2.27568173],[183.33,18.63568173],[183.34,16.74357714],[183.38,5.00816727],[183.39,27.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1762099996215,[[182.76,2.79],[182.75,12.6],[182.64,0.95210736],[182.63,16.36],[182.62,3.93212085]],[[182.96,16.36],[182.97,170.4649775],[182.98,20.62],[183.08,304.89082486],[183.12,6.70492832]]]
["bitfinex-derivatives","SOLF0:USTF0",1762100025933,[[182.92,2.72],[182.91,4.9211],[182.88,86.3],[182.82,62.0],[182.81,113.27212085]],[[183.02,3.93212085],[183.06,4.88340837],[183.11,16.36],[183.15,4.87904513]]]
["bitfinex-derivatives","SOLF0:USTF0",1762100033942,[[182.94,2.72],[182.92,86.3606],[182.86,62.0],[182.85,3.93212085],[182.82,16.36]],[[183.01,4.41399494],[183.07,3.93212085],[183.11,16.36],[183.12,87.67104054],[183.13,4.87904513]]]
["bitfinex-derivatives","SOLF0:USTF0",1762100057047,[[182.96,2.84],[182.95,114.1998],[182.91,84.56],[182.89,6.06564481],[182.88,6.69322171]],[[183.12,6.06564481],[183.13,16.36],[183.17,4.87904513],[183.2,44.94564481],[183.21,6.70492832]]]
["bitfinex-derivatives","SOLF0:USTF0",1762100081676,[[182.88,9.39556874],[182.82,2.9],[182.77,4.9246],[182.74,6.69322171],[182.65,297.537305]],[[182.96,4.16166577],[182.97,22.42564481],[183.0,6.06564481],[183.01,16.17288672],[183.02,4.87904513]]]
["bitfinex-derivatives","SOLF0:USTF0",1762100120704,[[182.43,2.92],[182.42,18.22],[182.36,3.93251427],[182.33,77.74465198],[182.32,76.7984]],[[182.57,3.93251427],[182.59,175.4101304],[182.7,3.93251427],[182.72,16.72720188],[182.75,91.95149811]]]
["bitfinex-derivatives","SOLF0:USTF0",1762100157848,[[182.21,85.28],[182.18,2.72],[182.15,4.9416],[182.13,10.28376602],[182.09,113.51251427]],[[182.29,3.93251427],[182.34,3.93251427],[182.39,93.1333],[182.4,86.6394],[182.41,76.7612]]]
["bitfinex-derivatives","SOLF0:USTF0",1762100174656,[[182.5,2.72],[182.46,1.1],[182.45,4.9334],[182.39,75.98],[182.38,22.46850926]],[[182.59,6.10850926],[182.65,0.95342466],[182.66,174.49997509],[182.67,16.36],[182.69,169.2217]]]
["bitfinex-derivatives","SOLF0:USTF0",1762100199976,[[182.33,2.85],[182.25,11.59050926]],[[182.43,4.9343],[182.5,6.10850926],[182.51,0.95422202],[182.54,16.36],[182.56,9.8615]]]
["bitfinex-derivatives","SOLF0:USTF0",1762100209884,[[182.26,2.85],[182.25,86.6],[182.24,0.95424819],[182.2,12.84840133],[182.17,125.98]],[[182.42,6.10850926],[182.44,9.8677],[182.45,16.36],[182.48,76.7351],[182.49,76.7278]]]
["bitfinex-derivatives","SOLF0:USTF0",1762100247022,[[182.59,2.92],[182.57,10.03296711],[182.53,115.60731642],[182.52,6.73989207],[182.51,123.52777363]],[[182.71,4.9265],[182.73,3.94731642],[182.78,0.95270686],[182.79,20.39731642],[182.82,76.5927]]]
["bitfinex-derivatives","SOLF0:USTF0",1762100271628,[[182.68,2.72],[182.63,84.64],[182.62,3.94731642],[182.57,83.932],[182.56,91.65846711]],[[182.83,3.94731642],[182.87,17.40234186],[182.88,3.94731642],[182.95,18.6],[182.96,407.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762100297945,[[182.54,2.72],[182.5,98.21853585],[182.47,114.3728],[182.45,6.73989207],[182.3,96.33776621]],[[182.66,6.09586121],[182.71,139.76849587],[182.75,83.82],[182.79,4.91149811],[182.8,6.09586121]]]
["bitfinex-derivatives","SOLF0:USTF0",1762100343087,[[182.66,2.85],[182.65,5.10426863],[182.6,6.73989207],[182.58,24.28],[182.56,6.09586121]],[[182.78,22.54586121],[182.84,0.95230277],[182.85,4.91149811],[182.88,109.5],[182.9,419.80078953]]]
["bitfinex-derivatives","SOLF0:USTF0",1762100354190,[[182.69,2.85],[182.63,5.09064524],[182.61,4.9289],[182.6,46.84],[182.58,6.73989207]],[[182.78,22.54586121],[182.8,6.09586121],[182.88,0.95214643],[182.9,4.96672148],[182.91,123.43059868]]]
["bitfinex-derivatives","SOLF0:USTF0",1762100407229,[[182.72,2.89],[182.71,4.9263],[182.67,49.88],[182.66,10.66940924],[182.64,62.0]],[[182.85,4.12644873],[182.87,16.45],[182.88,4.8816636],[182.91,206.29059868],[182.92,109.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1762100430759,[[182.84,2.93],[182.78,62.0],[182.77,12.81917385],[182.74,176.99297504],[182.72,38.46100897]],[[182.97,10.28376602],[182.99,16.45],[183.0,7.0308164],[183.01,192.1],[183.08,407.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762100462966,[[183.02,2.77],[183.01,2.28839078],[182.98,18.06],[182.95,21.53090185],[182.91,9.02828285]],[[183.13,16.45],[183.14,2.28839078],[183.18,198.1164249],[183.19,2.28839078],[183.24,82.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1762100507409,[[183.01,2.87],[182.98,5.09550672],[182.94,8.20262862],[182.93,67.53872],[182.9,10.08234103]],[[183.04,1.46273655],[183.07,1.46273655],[183.15,17.4006898],[183.16,5.00501744],[183.18,124.49289453]]]
["bitfinex-derivatives","SOLF0:USTF0",1762100524721,[[183.02,2.84],[183.01,5.09550672],[182.99,1.46273655],[182.98,6.73989207],[182.94,10.08234103]],[[183.12,1.46273655],[183.13,16.45],[183.15,0.9506898],[183.19,5.00501744],[183.2,81.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1762100550133,[[183.01,2.97],[182.98,5.09550672],[182.95,6.73989207],[182.93,15.29872],[182.92,10.08234103]],[[183.06,2.28442214],[183.1,16.45],[183.12,2.28442214],[183.16,5.00501744],[183.18,613.94342852]]]
["bitfinex-derivatives","SOLF0:USTF0",1762100579259,[[183.16,2.92],[183.14,5.09550672],[183.11,6.73989207],[183.1,16.59584926],[183.07,82.69554103]],[[183.24,2.28442214],[183.26,2.28442214],[183.3,16.4],[183.31,82.16989832],[183.35,15.15994915]]]
["bitfinex-derivatives","SOLF0:USTF0",1762100629587,[[183.26,2.79],[183.24,14.30766874],[183.23,5.09550672],[183.2,22.02161207],[183.18,80.74]],[[183.29,1.45910916],[183.35,10.15493171],[183.41,17.34936709],[183.42,80.78],[183.57,13.19927139]]]
["bitfinex-derivatives","SOLF0:USTF0",1762100667721,[[183.46,2.95],[183.42,87.71695873],[183.41,62.0],[183.4,15.9487459],[183.39,6.73989207]],[[183.7,481.38],[183.75,4.968057],[183.78,540.36492832],[183.79,624.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762100685941,[[183.29,2.95],[183.28,108.98],[183.27,5.0438409],[183.26,4.9116],[183.25,73.84]],[[183.39,2.27311783],[183.46,16.4],[183.47,5.69311783],[183.53,4.968057],[183.54,407.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762100721165,[[183.4,2.91],[183.39,4.908],[183.38,26.6838409],[183.35,6.73989207],[183.32,16.12747933]],[[183.56,6.0451383],[183.58,16.4],[183.59,80.08],[183.62,0.94828056],[183.63,4.968057]]]
["bitfinex-derivatives","SOLF0:USTF0",1762100736465,[[183.48,2.73],[183.44,13.68],[183.43,62.0],[183.42,5.0438409],[183.4,3.8990899]],[[183.59,3.8990899],[183.64,0.94825472],[183.68,70.56],[183.69,410.8990899],[184.0,23.1878468]]]
["bitfinex-derivatives","SOLF0:USTF0",1762100777594,[[183.49,7.88409591],[183.45,71.91989207],[183.42,6.36262768],[183.4,10.08234103],[183.35,62.0]],[[183.55,1.45512768],[183.64,1.38],[183.69,22.34616756],[183.7,407.0],[183.72,250.93519308]]]
["bitfinex-derivatives","SOLF0:USTF0",1762100826129,[[183.48,2.84],[183.47,5.08761078],[183.45,2.27471442],[183.43,6.73989207],[183.4,12.35705545]],[[183.61,2.27471442],[183.63,5.03003778],[183.65,79.46],[183.67,238.68476098],[183.68,2.27471442]]]
["bitfinex-derivatives","SOLF0:USTF0",1762100866575,[[183.47,2.93],[183.46,5.08761078],[183.44,4.9068],[183.42,45.65989207],[183.41,1.45490345]],[[183.55,1.45490345],[183.6,16.4],[183.61,79.22],[183.63,5.03003778],[183.67,129.68476098]]]
["bitfinex-derivatives","SOLF0:USTF0",1762100914140,[[183.44,2.81],[183.41,5.08858131],[183.37,169.00916626],[183.36,28.26],[183.14,985.89269935]],[[183.48,2.27612953],[183.54,2.27612953],[183.55,21.43984918],[183.59,6.70492832],[183.75,16.56274771]]]
["bitfinex-derivatives","SOLF0:USTF0",1762100933354,[[183.4,2.83],[183.37,166.37659579],[183.34,78.98],[183.33,12.35847056],[183.27,23.260205]],[[183.54,18.67612953],[183.55,115.31958014],[183.57,5.03984918],[183.6,6.70492832],[183.61,2.27612953]]]
["bitfinex-derivatives","SOLF0:USTF0",1762101015199,[[183.52,2.93],[183.5,5.08219897],[183.48,4.9057],[183.47,6.73989207],[183.44,39.66234103]],[[183.56,1.45612255],[183.64,118.36587511],[183.65,10.9112],[183.66,93.06],[183.68,6.70492832]]]
["bitfinex-derivatives","SOLF0:USTF0",1762101040322,[[183.4,2.95],[183.36,4.9089],[183.35,78.42],[183.33,9.01532857],[183.3,171.03583446]],[[183.5,2.2754365],[183.54,2.2754365],[183.58,5.03108062],[183.61,44.46492832],[183.64,123.39218698]]]
["bitfinex-derivatives","SOLF0:USTF0",1762101084463,[[183.48,2.81],[183.46,4.9062],[183.42,21.07989207],[183.4,64.2754365],[183.39,10.08234103]],[[183.57,2.2754365],[183.61,2.2754365],[183.63,5.0191324],[183.64,17.30813846],[183.65,10.9112]]]
["bitfinex-derivatives","SOLF0:USTF0",1762101126386,[[183.46,3.0],[183.43,64.3672],[183.42,1.45518065],[183.36,10.08234103],[183.32,9.8198]],[[183.54,4.51854111],[183.56,1.45518065],[183.61,5.0191324],[183.63,16.36],[183.64,29.39306678]]]
["bitfinex-derivatives","SOLF0:USTF0",1762101136797,[[183.54,3.0],[183.51,4.905],[183.47,1.45518065],[183.43,62.0],[183.41,15.53934103]],[[183.6,1.45518065],[183.65,121.67046596],[183.71,21.3791324],[183.72,97.58505652],[183.73,16.17320426]]]
["bitfinex-derivatives","SOLF0:USTF0",1762101187048,[[183.58,2.75],[183.56,68.7],[183.53,2.27414675],[183.49,108.92],[183.48,10.08234103]],[[183.65,12.5567516],[183.72,19.42505652],[183.75,2.27414675],[183.76,16.36],[183.77,407.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762101230058,[[183.39,2.81],[183.37,77.52],[183.36,6.36551156],[183.32,16.0595647],[183.26,16.58695843]],[[183.48,1.45661156],[183.54,69.64],[183.58,4.97578344],[183.59,107.12400541],[183.6,26.25483222]]]
["bitfinex-derivatives","SOLF0:USTF0",1762101243696,[[183.34,2.98],[183.32,1.45661156],[183.31,15.96],[183.3,4.9105],[183.27,6.76385843]],[[183.43,8.58287118],[183.44,1.45661156],[183.5,21.33705792],[183.53,6.70492832],[183.55,42.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1762101283223,[[183.26,2.78],[183.25,4.912],[183.23,2.28266674],[183.19,2.28266674],[183.17,62.0]],[[183.37,10.28261],[183.41,2.28266674],[183.46,34.61153518],[183.47,2.28266674],[183.49,23.06492832]]]
["bitfinex-derivatives","SOLF0:USTF0",1762101301836,[[183.35,46.38],[183.34,2.93],[183.28,2.28266674],[183.26,109.08],[183.22,6.74372044]],[[183.4,2.89],[183.41,2.28266674],[183.47,2.28266674],[183.57,4.97705792],[183.58,18.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1762101340874,[[183.35,2.85],[183.34,64.48],[183.28,109.04],[183.27,3.90353963],[183.24,41.86722557]],[[183.46,3.90353963],[183.51,20.26353963],[183.53,4.97705792],[183.56,6.70492832]]]
["bitfinex-derivatives","SOLF0:USTF0",1762101359197,[[183.48,2.93],[183.47,4.9058],[183.44,13.34],[183.41,6.75101424],[183.4,62.0]],[[183.56,2.78],[183.6,129.32297364],[183.65,21.33705792],[183.66,78.12],[183.68,6.70492832]]]
["bitfinex-derivatives","SOLF0:USTF0",1762101413324,[[183.58,2.77],[183.51,6.75101424],[183.5,54.56],[183.27,23.35597983],[183.16,33.36568548]],[[183.67,2.93],[183.71,2.27266917],[183.72,19.42505652],[183.76,5.03857628],[183.79,6.70492832]]]
["bitfinex-derivatives","SOLF0:USTF0",1762101459476,[[183.61,9.39556874],[183.58,2.76],[183.55,4.9037],[183.54,6.75101424],[183.52,62.9]],[[183.65,2.83],[183.66,4.34281508],[183.69,3.89229911],[183.72,19.42505652],[183.74,16.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1762101493403,[[183.55,2.86],[183.51,4.9047],[183.5,1.45382407],[183.49,87.9198049],[183.46,62.0]],[[183.62,2.81],[183.63,1.45382407],[183.69,16.35],[183.7,5.04119317],[183.72,19.42505652]]]
["bitfinex-derivatives","SOLF0:USTF0",1762101546839,[[183.6,2.79],[183.59,4.9026],[183.55,12.8],[183.54,2.27427874],[183.53,6.75101424]],[[183.68,2.9],[183.69,2.27427874],[183.72,19.42505652],[183.75,7.31547191],[183.77,407.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762101560557,[[183.58,2.79],[183.57,4.9033],[183.54,40.48],[183.52,2.27427874],[183.51,6.75101424]],[[183.66,5.09427874],[183.72,19.42505652],[183.75,2.27427874],[183.79,208.25119317],[186.87,79.50118902]]]
["bitfinex-derivatives","SOLF0:USTF0",1762101624902,[[183.47,7.8558],[183.46,1.45501187],[183.44,6.75101424],[183.42,62.0],[183.41,77.84]],[[183.55,2.84],[183.56,1.45501187],[183.62,5.04119317],[183.64,16.35],[183.65,124.4135875]]]
["bitfinex-derivatives","SOLF0:USTF0",1762101654128,[[183.51,2.79],[183.5,4.9051],[183.44,6.75101424],[183.43,80.05217437],[183.41,10.11558066]],[[183.59,2.9],[183.6,2.27217437],[183.65,125.36170013],[183.66,16.35],[183.67,5.04119317]]]
["bitfinex-derivatives","SOLF0:USTF0",1762101709976,[[183.59,2.97],[183.58,33.2],[183.56,4.9034],[183.54,8.2053354],[183.51,10.11558066]],[[183.66,2.81],[183.68,1.45432116],[183.72,19.42505652],[183.73,78.64777695],[183.74,21.39119317]]]
["bitfinex-derivatives","SOLF0:USTF0",1762101768025,[[183.62,2.91],[183.61,9.39556874],[183.57,4.9031],[183.55,6.75101424],[183.53,2.27188884]],[[183.67,2.74],[183.68,2.27188884],[183.72,19.42505652],[183.73,21.39220804],[183.92,640.56274771]]]
["bitfinex-derivatives","SOLF0:USTF0",1762101776839,[[183.62,2.91],[183.61,9.39556874],[183.58,11.65381424],[183.56,58.68],[183.55,10.11558066]],[[183.66,2.74],[183.69,2.27188884],[183.72,19.42505652],[183.74,5.04220804],[184.52,79.50118902]]]
["bitfinex-derivatives","SOLF0:USTF0",1762101835388,[[183.61,2.68417881],[183.56,2.73],[183.5,176.93425678],[183.49,4.9053],[183.43,10.11558066]],[[183.62,11.29290832],[183.64,1.45465368],[183.67,5.05330857],[183.7,23.05492832],[183.73,10.05739249]]]
["bitfinex-derivatives","SOLF0:USTF0",1762101872815,[[183.61,2.78],[183.6,1.45465368],[183.57,4.9031],[183.55,19.7],[183.49,10.11558066]],[[183.67,2.75],[183.71,6.52276069],[183.72,19.42505652],[183.74,23.05492832]]]
["bitfinex-derivatives","SOLF0:USTF0",1762101891915,[[183.67,2.78],[183.65,2.26912841],[183.62,4.9018],[183.61,2.26912841],[183.59,9.3]],[[183.71,2.75],[183.72,19.42505652],[183.77,0.947635],[183.78,21.41810701],[183.79,77.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1762101944276,[[183.6,80.26],[183.58,4.9029],[183.53,2.26912841],[183.5,19.92578066],[183.48,21.796]],[[183.64,2.84],[183.68,2.26912841],[183.7,5.08908468],[183.72,19.42505652],[183.96,23.1878468]]]
["bitfinex-derivatives","SOLF0:USTF0",1762101958687,[[183.53,2.75],[183.51,77.28],[183.48,6.35905283],[183.43,279.39845462],[183.37,16.35]],[[183.57,2.95],[183.61,1.45345283],[183.66,5.08908468],[183.69,23.05492832],[183.72,29.48244901]]]
["bitfinex-derivatives","SOLF0:USTF0",1762102014331,[[183.64,2.95],[183.63,70.8015],[183.57,2.2705214],[183.55,10.17432387],[183.54,28.4284214]],[[183.7,4.08878262],[183.71,2.84],[183.72,21.69557792],[183.76,5.07315987],[183.79,6.70492832]]]
["bitfinex-derivatives","SOLF0:USTF0",1762102021142,[[183.68,2.97],[183.67,4.9004],[183.63,65.9],[183.6,2.2705214],[183.58,26.1557]],[[183.72,22.14505652],[183.75,2.2705214],[183.79,5.07315987],[183.81,0.9474286],[183.86,26.63356565]]]
["bitfinex-derivatives","SOLF0:USTF0",1762102081090,[[183.72,80.11],[183.7,4.8997],[183.69,1.45158813],[183.64,10.17347112],[183.6,125.16]],[[183.77,2.85],[183.78,4.03983131],[183.82,1.45158813],[183.84,5.07315987],[183.86,16.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1762102145947,[[183.77,2.87],[183.76,77.12],[183.73,4.8989],[183.71,2.26676459],[183.68,10.18628275]],[[183.79,2.92],[183.86,7.34980452],[183.88,0.9470032],[183.89,2.26676459],[184.25,315.20300947]]]
["bitfinex-derivatives","SOLF0:USTF0",1762102167170,[[183.68,77.1],[183.67,5.20676459],[183.62,108.82],[183.59,9.8052],[183.57,5.446]],[[183.72,2.78],[183.73,4.14666968],[183.79,5.08303993],[183.8,2.26676459],[183.82,25.31169291]]]
["bitfinex-derivatives","SOLF0:USTF0",1762102222624,[[183.56,2.98],[183.55,77.08],[183.53,4.9041],[183.51,1.45175133],[183.46,119.0443931]],[[183.61,2.74],[183.65,1.45175133],[183.69,5.08303993],[183.71,16.34],[183.72,26.32492832]]]
["bitfinex-derivatives","SOLF0:USTF0",1762102241630,[[183.56,2.75],[183.55,1.45175133],[183.52,67.16],[183.48,0.94733833],[183.47,33.06262494]],[[183.66,4.22175133],[183.72,5.08303993],[183.75,36.17839199],[183.76,6.70492832],[183.79,131.21555115]]]
["bitfinex-derivatives","SOLF0:USTF0",1762102306573,[[183.68,2.82],[183.67,77.04],[183.64,180.075323],[183.61,10.1643931],[183.23,43.37539113]],[[183.72,2.78],[183.73,8.25279796],[183.77,2.26956771],[183.79,126.25442379],[183.82,25.31449603]]]
["bitfinex-derivatives","SOLF0:USTF0",1762102357122,[[183.87,2.81],[183.86,4.8953],[183.85,76.94],[183.82,1.45222117],[183.78,23.01181166]],[[183.94,1.45222117],[183.96,2.99],[184.03,123.21178476],[184.06,0.94615353],[184.08,75.71556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1762102377251,[[183.85,2.83],[183.84,76.92],[183.82,6.69181166],[183.79,10.1643931]],[[183.96,2.26497219],[184.0,5.09626513],[184.02,16.32],[184.03,132.18168527],[184.08,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1762102456613,[[183.81,2.77],[183.8,81.797],[183.78,6.69181166],[183.77,174.31330787],[183.76,1.44894637]],[[183.88,2.96],[183.89,1.44894637],[183.95,21.41626513],[183.98,6.70492832],[184.13,423.56274771]]]
["bitfinex-derivatives","SOLF0:USTF0",1762102490436,[[183.91,2.94],[183.9,4.8943],[183.88,1.44894637],[183.86,83.59181166],[183.83,10.1643931]],[[183.97,2.9],[184.01,1.44894637],[184.04,5.09626513],[184.06,17.26615353],[184.07,256.70492832]]]
["bitfinex-derivatives","SOLF0:USTF0",1762102565394,[[184.07,2.72],[184.06,81.6701],[184.02,6.69181166],[183.99,21.39433278],[183.97,141.42104038]],[[184.08,10.84150842],[184.09,19.29961259],[184.12,2.77],[184.22,5.08145176],[184.25,6.70492832]]]
["bitfinex-derivatives","SOLF0:USTF0",1762102598217,[[184.08,15.73804407],[184.04,10.1643931],[184.03,9.7819],[184.01,5.436],[183.98,16.32]],[[184.09,7.918e-05],[184.23,2.91],[184.24,122.35468097],[184.25,21.40145176],[184.46,44.74945393]]]
["bitfinex-derivatives","SOLF0:USTF0",1762102679177,[[184.33,35.18],[184.32,7.8332],[184.27,7.25023751],[184.24,2.25795447],[184.22,176.98236413]],[[184.42,2.78],[184.43,2.25795447],[184.45,18.79113748],[184.46,44.48670622],[184.5,78.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1762102724137,[[184.22,3.81992082],[184.2,78.34],[184.19,4.8866],[184.18,4.99228304],[184.16,16.46122936]],[[184.26,2.73],[184.29,1.44218586],[184.35,16.3],[184.36,78.36],[184.37,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762102738246,[[184.27,2.7],[184.22,1.07992082],[184.21,1.44218586],[184.2,4.99228304],[184.18,78.0]],[[184.29,2.9],[184.31,1.44218586],[184.35,16.3],[184.36,78.36],[184.37,255.06605399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762102793788,[[184.24,2.81],[184.23,2.25655749],[184.19,2.25655749],[184.18,32.52],[184.17,6.67291916]],[[184.3,2.89],[184.39,7.32261148],[184.43,6.70492832],[184.45,130.55167978],[184.46,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1762102851338,[[184.09,2.84],[184.08,4.8894],[184.04,77.56],[184.03,1.44375811],[184.02,4.9588062]],[[184.15,1.44375811],[184.24,16.3],[184.26,5.06923987],[184.27,121.50690107],[184.28,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762102866466,[[184.14,2.76],[184.11,4.9588062],[184.08,8.93052112],[184.05,19.79007875],[184.03,79.91760196]],[[184.2,2.72],[184.24,2.25760196],[184.27,126.57614094],[184.28,266.3],[184.29,77.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1762102942433,[[184.19,2.86],[184.13,28.06],[184.12,4.95940599],[184.09,6.67291916],[184.08,108.54]],[[184.26,2.37],[184.29,1.44415531],[184.36,16.3],[184.37,5.02447158],[184.44,6.70492832]]]
["bitfinex-derivatives","SOLF0:USTF0",1762102959156,[[184.33,2.86],[184.32,1.44415531],[184.3,4.95940599],[184.27,6.67291916],[184.23,26.00354532]],[[184.41,2.37],[184.42,1.44415531],[184.45,18.79113748],[184.46,28.18670622],[184.5,77.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1762103049314,[[184.34,7.84940599],[184.31,4.8835],[184.3,6.67291916],[184.27,10.00937875]],[[184.4,2.37],[184.42,2.25360804],[184.45,21.04474552],[184.46,50.49994465],[184.49,120.18309205]]]
["bitfinex-derivatives","SOLF0:USTF0",1762103078534,[[184.35,2.89],[184.34,9.84200599],[184.31,6.67291916],[184.29,69.28],[184.21,13.437305]],[[184.39,1.44209042],[184.42,2.35],[184.45,18.79113748],[184.46,29.13081908],[184.47,21.36912557]]]
["bitfinex-derivatives","SOLF0:USTF0",1762103180443,[[184.45,85.8599],[184.42,4.99183827],[184.39,1.4399872],[184.37,6.67291916],[184.36,26.0545]],[[184.46,2.776e-05],[184.5,1.4399872],[184.56,2.85],[184.6,0.94339623],[184.65,407.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762103231273,[[184.43,2.79],[184.41,82.01915283],[184.4,145.85816555],[184.37,6.67291916],[184.36,108.4]],[[184.49,2.93],[184.53,9.39556874],[184.54,1.4399872],[184.61,489.10364813],[184.64,6.70492832]]]
["bitfinex-derivatives","SOLF0:USTF0",1762103262990,[[184.51,77.0],[184.47,2.79],[184.46,4.8796],[184.45,4.97915283],[184.44,2.25031145]],[[184.52,2.91],[184.53,9.39556874],[184.58,2.25031145],[184.62,94.74847084],[184.65,428.35364813]]]
["bitfinex-derivatives","SOLF0:USTF0",1762103347362,[[184.47,2.69],[184.46,4.9775142],[184.45,139.80708126],[184.44,76.94],[184.43,4.8804]],[[184.5,2.96],[184.54,1.4397161],[184.59,94.89842226],[184.61,21.32377056],[184.68,10.05739249]]]
["bitfinex-derivatives","SOLF0:USTF0",1762103369678,[[184.47,76.94],[184.45,139.80708126],[184.44,2.79],[184.43,5.0046774],[184.4,6.67291916]],[[184.51,2.79],[184.52,2.24965555],[184.58,5.06651934],[184.59,113.41807781],[184.61,6.70492832]]]
["bitfinex-derivatives","SOLF0:USTF0",1762103455869,[[184.35,2.82177185],[184.32,4.8832],[184.31,5.01261136],[184.28,8.11449516],[183.92,33.36568548]],[[184.39,2.94],[184.4,1.441576],[184.47,32.82876027],[184.48,5.05594649],[184.49,117.96292947]]]
["bitfinex-derivatives","SOLF0:USTF0",1762103535325,[[184.19,5.03056803],[184.15,6.67291916]],[[184.31,2.84],[184.32,2.25198291],[184.36,5.07438665],[184.37,16.27],[184.38,2.25198291]]]
["bitfinex-derivatives","SOLF0:USTF0",1762103559042,[[184.16,2.73],[184.13,1.44503988],[184.12,77.24],[184.07,9.7796],[184.06,22.94291916]],[[184.23,1.44503988],[184.24,2.96],[184.31,5.43896],[184.32,16.15885416],[184.37,21.34438665]]]
["bitfinex-derivatives","SOLF0:USTF0",1762103626322,[[184.07,2.78],[184.04,77.16],[184.02,167.7030434],[184.0,5.02671288],[183.99,2.25756621]],[[184.13,2.74],[184.14,2.25756621],[184.2,5.06294677],[184.23,16.3],[184.24,9.90753038]]]
["bitfinex-derivatives","SOLF0:USTF0",1762103664141,[[184.08,2.77],[184.07,9.91651288],[184.05,2.25756621],[184.04,83.83291916],[183.96,7.68556621]],[[184.17,2.97],[184.18,2.25756621],[184.19,5.06294677],[184.23,6.70492832],[184.24,3.20260206]]]
["bitfinex-derivatives","SOLF0:USTF0",1762103743930,[[184.04,2.81],[184.03,5.02671288],[184.02,30.67049551],[184.0,6.67291916],[183.96,12.26867426]],[[184.13,2.9],[184.17,7.32224228],[184.2,23.00492832],[184.21,107.15029208],[184.23,77.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762103828204,[[184.24,2.82],[184.23,76.92],[184.21,4.8861],[184.2,5.02770617],[184.17,6.67291916]],[[184.29,2.94],[184.31,5.43896],[184.34,1.44356963],[184.35,0.94459977],[184.37,5.06294677]]]
["bitfinex-derivatives","SOLF0:USTF0",1762103855114,[[184.18,2.82],[184.17,76.9],[184.16,4.8874],[184.15,5.02651065],[184.14,2.25630042]],[[184.26,2.72],[184.3,2.25630042],[184.31,10.50320403],[184.32,31.22],[184.34,6.70492832]]]
["bitfinex-derivatives","SOLF0:USTF0",1762103945821,[[184.01,2.82],[184.0,76.86],[183.98,14.41624381],[183.97,1.44424041],[183.95,6.67291916]],[[184.07,2.83],[184.08,1.44424041],[184.15,5.06250616],[184.16,96.02434559],[184.17,16.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1762103992856,[[183.98,12.15556874],[183.92,5.02067507],[183.9,81.8546],[183.89,6.67291916],[183.86,212.34526119]],[[184.02,2.72],[184.03,2.26234299],[184.05,0.94596064],[184.09,16.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1762104012174,[[183.9,2.76],[183.88,4.8952],[183.87,5.04016929],[183.85,143.17397691],[183.84,6.67291916]],[[183.99,2.79],[184.0,2.26234299],[184.05,25.65601807],[184.08,16.3],[184.09,6.70492832]]]
["bitfinex-derivatives","SOLF0:USTF0",1762104080414,[[183.78,2.74],[183.76,1.44803601],[183.73,6.67291916],[183.72,108.72],[183.71,689.42593029]],[[183.87,2.75],[183.88,1.44803601],[183.9,0.94680996],[183.94,34.46],[183.96,5.06620987]]]
["bitfinex-derivatives","SOLF0:USTF0",1762104096324,[[183.79,2.74],[183.78,4.8977],[183.74,2.2657771],[183.72,137.22656831],[183.71,697.04563365]],[[183.87,2.75],[183.89,2.2657771],[183.9,0.94680996],[183.95,5.05647497],[183.96,34.51819343]]]
["bitfinex-derivatives","SOLF0:USTF0",1762104166501,[[183.73,4.8991],[183.72,139.97656831],[183.71,6.67291916],[183.7,78.59099269],[183.55,52.5551925]],[[183.81,2.81],[183.84,1.45099269],[183.9,5.05647497],[183.91,32.09049],[183.93,23.00492832]]]
["bitfinex-derivatives","SOLF0:USTF0",1762104187806,[[183.77,2.99],[183.76,1.45099269],[183.75,62.26],[183.72,6.67291916],[183.69,26.34937875]],[[183.89,2.95],[183.91,5.45049],[183.93,5.07650096],[183.94,0.94668118],[183.95,287.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1762104284591,[[183.96,2.87],[183.95,11.36062355],[183.93,27.0],[183.92,6.67291916],[183.88,10.00937875]],[[184.06,2.77],[184.07,1.44700691],[184.09,0.94590921],[184.13,102.61811546],[184.14,20.96622086]]]
["bitfinex-derivatives","SOLF0:USTF0",1762104299195,[[184.07,2.81],[184.06,5.02041664],[184.04,4.8908],[184.03,6.67291916],[184.02,76.94]],[[184.11,4.31700691],[184.13,102.61811546],[184.2,5.0457256],[184.23,83.64492832],[184.26,260.05739249]]]
["bitfinex-derivatives","SOLF0:USTF0",1762104352845,[[184.06,7.80041664],[184.05,76.92],[184.03,11.56401916],[184.0,10.00937875],[183.99,2.25941467]],[[184.12,2.84],[184.13,102.61811546],[184.14,2.25941467],[184.19,76.9],[184.24,25.30434299]]]
["bitfinex-derivatives","SOLF0:USTF0",1762104404472,[[184.03,674.80105085],[184.01,58.5],[183.99,6.70828153],[183.98,9.39556874],[183.96,10.00937875]],[[184.11,2.8],[184.15,1.44575871],[184.22,16.34],[184.23,5.05643689],[184.24,15.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1762104433911,[[184.1,76.88],[184.09,1.44575871],[184.08,11.59808153],[184.05,10.00937875],[183.99,26.1245]],[[184.19,2.72],[184.21,1.44575871],[184.24,5.07225294],[184.27,23.04492832],[184.33,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762104509779,[[184.21,5.03644234],[184.18,11.59528153],[184.15,12.26533271],[184.08,29.81116418],[184.07,9.7803]],[[184.3,2.8],[184.31,0.94480493],[184.32,7.32257776],[184.34,30.58],[184.35,6.70492832]]]
["bitfinex-derivatives","SOLF0:USTF0",1762104541896,[[184.18,0.03586408],[184.14,5.03644234],[184.11,8.15227899],[184.08,86.78937875],[183.89,23.35597983]],[[184.19,2.9],[184.2,1.44399746],[184.23,1.44399746],[184.28,5.0666238],[184.3,16.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1762104593851,[[183.9,74.84],[183.89,11.60318153],[183.86,10.00937875],[183.85,2.25898263],[183.78,5.436]],[[183.97,3.00074524],[184.02,2.25898263],[184.03,2.25898263],[184.09,16.3],[184.1,5.0666238]]]
["bitfinex-derivatives","SOLF0:USTF0",1762104678133,[[183.74,6.70828153],[183.73,1.44975861],[183.72,4.8994],[183.71,10.00937875]],[[183.82,2.9560817],[183.87,1.44975861],[183.91,5.0666238],[183.92,16.14832535],[183.94,23.00492832]]]
["bitfinex-derivatives","SOLF0:USTF0",1762104693743,[[183.72,77.02],[183.7,13.05784014],[183.68,9.39556874],[179.33,106.7701935]],[[183.78,2.80750197],[183.84,1.44975861],[183.87,5.0666238],[183.9,23.00492832],[183.94,10.05739249]]]
["bitfinex-derivatives","SOLF0:USTF0",1762104771516,[[183.79,76.94],[183.77,1.4499995],[183.76,4.8982],[183.75,6.70828153],[183.72,10.00937875]],[[183.85,2.93],[183.89,1.4499995],[183.93,5.08178997],[183.97,38.93524303],[184.0,10.05739249]]]
["bitfinex-derivatives","SOLF0:USTF0",1762104840267,[[183.87,0.03693863],[183.85,76.86],[183.82,7.1611971],[183.81,6.70828153],[183.77,10.00937875]],[[183.91,2.91],[183.95,7.34628707],[183.98,6.70492832],[184.01,0.94632077],[184.14,16.56274771]]]
["bitfinex-derivatives","SOLF0:USTF0",1762104869388,[[183.53,7.74],[183.52,2.2644971],[183.47,2.2644971],[183.45,17.36007881],[183.43,16.33]],[[183.63,2.89],[183.69,2.2644971],[183.73,16.33],[183.75,18.38043635],[183.79,358.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1762104928039,[[183.66,1.45430911],[183.65,77.12],[183.64,4.9014],[183.6,23.03828153],[183.57,15.45337875]],[[183.74,2.72],[183.78,1.45430911],[183.83,7.64],[183.85,5.05889025],[190.91,149.0647294]]]
["bitfinex-derivatives","SOLF0:USTF0",1762104945460,[[183.62,77.14],[183.61,9.39556874],[183.59,6.70828153],[183.58,6.35740911],[183.28,262.55078548]],[[183.67,2.95],[183.71,1.45430911],[183.77,5.05889025],[183.8,23.03492832],[183.83,17.69739249]]]
["bitfinex-derivatives","SOLF0:USTF0",1762105036936,[[183.63,6.70828153],[183.61,9.39556874],[183.6,10.00937875],[183.53,13.437305],[183.42,248.94828056]],[[183.75,4.3436865],[183.82,0.94737702],[183.83,5.05889025],[183.85,16.33],[184.07,23.1878468]]]
["bitfinex-derivatives","SOLF0:USTF0",1762105088478,[[183.72,5.06391618],[183.69,77.08],[183.68,11.60868153],[183.65,10.00937875],[183.64,7.71566565]],[[183.78,2.87],[183.81,2.26666565],[183.86,5.05889025],[183.88,16.34],[183.89,9.91855851]]]
["bitfinex-derivatives","SOLF0:USTF0",1762105129209,[[183.64,5.06391618],[183.63,77.08],[183.62,2.26666565],[183.61,16.10385027],[183.58,10.00937875]],[[183.74,2.92],[183.75,4.35595271],[183.77,2.26666565],[183.79,5.05889025],[183.82,25.31159397]]]
["bitfinex-derivatives","SOLF0:USTF0",1762105166738,[[183.8,1.45182102],[183.78,53.5776],[183.73,23.04828153],[183.7,15.45837875],[183.43,33.36568548]],[[183.89,2.73],[183.9,1.45182102],[183.92,0.94683572],[183.93,1.45182102],[183.99,5.05889025]]]
["bitfinex-derivatives","SOLF0:USTF0",1762105188159,[[183.8,4.8973],[183.77,1.45182102],[183.76,6.70828153],[183.73,33.76]],[[183.86,2.73],[183.9,1.45182102],[183.95,0.94665542],[183.98,5.05889025],[183.99,32.24579552]]]
["bitfinex-derivatives","SOLF0:USTF0",1762105250920,[[183.83,4.8964],[183.82,6.70828153],[183.81,54.02],[183.8,2.26485127],[183.79,10.00937875]],[[183.92,2.8],[183.95,2.26485127],[183.98,0.94652668],[184.0,5.05889025],[184.02,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762105287354,[[183.79,83.66828153],[183.78,6.34688791],[183.76,10.00937875],[183.71,108.76],[183.49,282.78]],[[183.87,2.7],[183.91,1.44918791],[183.94,0.94665542],[183.95,5.05889025],[184.19,23.1878468]]]
["bitfinex-derivatives","SOLF0:USTF0",1762105372413,[[183.61,14.29786874],[183.6,64.36],[183.59,2.2652057],[183.58,0.94750599],[183.57,26.34937875]],[[183.69,4.00611287],[183.7,2.85],[183.75,5.01625026],[183.76,2.2652057],[183.78,6.70492832]]]
["bitfinex-derivatives","SOLF0:USTF0",1762105381820,[[183.69,77.18],[183.68,1.45132622],[183.62,31.79137875],[183.61,9.39556874],[183.35,33.36568548]],[[183.77,11.00806944],[183.81,1.45132622],[183.82,5.01625026],[183.85,6.70492832],[184.0,125.42274771]]]
["bitfinex-derivatives","SOLF0:USTF0",1762105513235,[[183.86,62.32],[183.85,1.44864684],[183.81,12.17614109],[183.79,42.28343875],[183.78,10.00937875]],[[183.96,2.76],[183.97,1.44864684],[184.04,5.01625026],[184.07,7.6511333],[184.09,16.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1762105559674,[[183.79,1.44864684],[183.78,62.94],[183.76,4.8982],[183.73,108.76],[183.72,10.00937875]],[[183.86,2.81],[183.91,1.44864684],[183.92,5.01625026],[183.95,6.70492832],[183.98,10.05739249]]]
["bitfinex-derivatives","SOLF0:USTF0",1762105579987,[[183.87,76.98],[183.86,4.8956],[183.83,2.26514008],[183.79,26.34937875],[183.77,5.441]],[[183.93,2.81],[183.99,7.28139034],[184.02,6.70492832],[184.03,250.0],[184.04,8.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1762105635541,[[183.83,28.18755545],[183.78,5.441],[183.76,16.34],[183.75,10.00937875],[183.69,13.437305]],[[183.93,2.94],[183.94,1.44755545],[184.0,5.01625026],[184.03,23.04492832],[184.06,10.05739249]]]
["bitfinex-derivatives","SOLF0:USTF0",1762105667465,[[183.81,54.8369],[183.8,1.44755545],[183.74,21.771],[183.73,19.80757875],[183.68,535.41650767]],[[183.89,2.76],[183.92,1.44755545],[183.97,5.01625026],[184.0,23.04492832],[184.03,10.05739249]]]
["bitfinex-derivatives","SOLF0:USTF0",1762105716620,[[183.76,7.16677285],[183.74,76.98],[183.7,1.09063],[183.69,21.771],[183.68,529.16539413]],[[183.84,7.7564],[183.89,2.26857285],[183.91,5.01625026],[183.94,16.49242832],[184.55,66.25099085]]]
["bitfinex-derivatives","SOLF0:USTF0",1762105810198,[[183.86,76.92],[183.84,7.15973926],[183.82,6.78010177],[183.79,26.33937875],[183.75,111.00353926]],[[183.93,2.73],[183.98,5.05986407],[183.99,2.26353926],[184.01,6.70492832],[184.03,2.26353926]]]
["bitfinex-derivatives","SOLF0:USTF0",1762105832515,[[183.92,76.88],[183.91,4.8942],[183.88,2.26353926],[183.86,23.00385897]],[[183.98,2.96],[184.05,20.18340333],[184.06,0.94608923],[184.1,18.5280694]]]
["bitfinex-derivatives","SOLF0:USTF0",1762105908585,[[183.7,1.09063],[183.68,1.44843048],[183.65,76.9],[183.61,10.34279104],[183.6,108.78]],[[183.78,2.77],[183.79,1.44843048],[183.85,16.33],[183.86,28.6457822],[183.89,6.70492832]]]
["bitfinex-derivatives","SOLF0:USTF0",1762105947314,[[183.7,1.09063],[183.66,4.901],[183.63,9.05511909],[183.62,27.76],[183.61,9.39556874]],[[183.74,2.74],[183.78,2.26751022],[183.79,5.0257822],[183.82,6.70492832],[183.84,16.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1762106012767,[[183.7,5.99043],[183.69,1.45262767],[183.63,10.00937875],[183.62,48.46],[183.61,9.39556874]],[[183.76,2.71],[183.77,4.8982],[183.78,1.45262767],[183.82,5.05178365],[183.84,9.7929]]]
["bitfinex-derivatives","SOLF0:USTF0",1762106095036,[[183.93,4.8937],[183.91,2.26624048],[183.88,76.78],[183.83,140.30118382],[183.82,2.26624048]],[[184.03,2.99],[184.04,2.26624048],[184.1,3.21222683],[184.11,5.00933014],[184.14,6.70492832]]]
["bitfinex-derivatives","SOLF0:USTF0",1762106114747,[[183.93,13.08525303],[183.9,10.00937875],[183.08,93.42391935],[181.54,73.40450806],[176.88,150.1455846]],[[184.01,2.7],[184.03,1.44740816],[184.07,5.00933014],[184.1,7.65091467],[184.13,10.05739249]]]
["bitfinex-derivatives","SOLF0:USTF0",1762106165678,[[184.04,1.44740816],[184.02,76.7],[184.01,4.8916],[183.99,6.74414487],[183.96,10.00937875]],[[184.11,2.75],[184.15,1.44740816],[184.19,5.06453331],[184.2,0.94548517],[184.25,10.05739249]]]
["bitfinex-derivatives","SOLF0:USTF0",1762106232233,[[184.11,88.23314487],[184.09,2.25890234],[184.08,10.00937875],[184.06,16.5907856],[184.02,122.017305]],[[184.18,2.8],[184.23,2.25890234],[184.27,6.00963332],[184.3,6.70492832],[184.31,2.25890234]]]
["bitfinex-derivatives","SOLF0:USTF0",1762106316409,[[184.21,5.07569188],[184.18,90.46178581],[184.17,2.25555935],[184.15,10.16853969],[184.06,141.4707856]],[[184.3,2.81],[184.33,0.94471516],[184.35,7.33917001],[184.38,6.77814755],[184.39,58.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1762106402886,[[184.35,14.47126062],[184.32,8.22076807],[184.3,76.44],[0.001,50000.0]],[[184.4,2.76],[184.43,1.44174161],[184.45,9.39556874],[184.47,6.02760827],[184.81,657.12549542]]]
["bitfinex-derivatives","SOLF0:USTF0",1762106436625,[[184.35,9.39556874],[184.34,4.8828],[184.33,5.07569188],[184.3,45.41902646],[184.27,26.25363221]],[[184.43,2.72],[184.44,2.25058279],[184.45,9.39556874],[184.48,21.38361066],[184.51,6.77814755]]]
["bitfinex-derivatives","SOLF0:USTF0",1762106516390,[[184.25,4.8852],[184.23,6.49752018],[184.22,767.27527991],[184.2,2.54406648],[184.19,6.77902646]],[[184.33,1.44149648],[184.34,2.85],[184.41,17.24413847],[184.42,5.06392083],[185.04,282.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1762106544414,[[184.26,81.3049],[184.22,699.88829379],[184.2,1.10257],[184.19,10.16853969],[184.13,5.427]],[[184.35,2.85],[184.36,5.06392083],[184.38,2.25398742],[184.39,6.77814755],[184.42,16.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1762106628678,[[184.35,9.39556874],[184.3,4.8839],[184.26,29.72088183],[184.23,10.16853969],[184.17,16.28]],[[184.37,2.76],[184.38,1.44185537],[184.41,5.04782768],[184.44,6.77814755],[184.45,25.67556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1762106663204,[[184.35,9.39556874],[184.3,4.8839],[184.25,2.25389531],[184.24,21.62],[184.22,9.7723]],[[184.38,3.96599712],[184.39,2.7],[184.4,7.32404483],[184.43,6.77814755],[184.45,27.92946405]]]
["bitfinex-derivatives","SOLF0:USTF0",1762106710954,[[184.32,4.8834],[184.3,76.5],[184.27,2.25389531],[184.24,5.427],[184.23,9.7716]],[[184.4,2.9],[184.41,2.25389531],[184.45,9.39556874],[184.48,21.3528571],[184.51,6.77814755]]]
["bitfinex-derivatives","SOLF0:USTF0",1762106765500,[[184.4,4.8812],[184.39,1.44160404],[184.36,1.44160404],[184.35,9.39556874],[184.34,6.72262913]],[[184.45,9.39556874],[184.47,2.82],[184.5,1.44160404],[184.54,5.0728571],[184.56,0.94360087]]]
["bitfinex-derivatives","SOLF0:USTF0",1762106786411,[[184.36,76.64],[184.35,9.39556874],[184.32,4.8834],[184.3,8.97366421],[184.27,118.56853969]],[[184.42,2.82],[184.44,2.25103508],[184.45,9.39556874],[184.49,21.3528571],[184.52,9.02918263]]]
["bitfinex-derivatives","SOLF0:USTF0",1762106879878,[[184.48,6.31867612],[184.47,76.42],[184.44,6.72262913],[184.4,42.71589326],[184.38,123.5487]],[[184.56,2.81],[184.59,1.43957612],[184.62,5.0728571],[184.63,0.94321724],[184.65,6.77814755]]]
["bitfinex-derivatives","SOLF0:USTF0",1762106910010,[[184.42,76.58],[184.4,5.98824],[184.39,2.24982543],[184.35,9.39556874],[184.32,16.37695311]],[[184.51,2.96],[184.52,2.24982543],[184.55,5.05581536],[184.56,16.27],[184.58,6.77814755]]]
["bitfinex-derivatives","SOLF0:USTF0",1762106964358,[[184.4,1.10704],[184.35,9.39556874],[184.32,45.1634],[184.31,1.44146211],[184.29,6.72262913]],[[184.42,2.93],[184.43,1.44146211],[184.46,5.04285886],[184.49,23.04814755],[184.52,10.16722132]]]
["bitfinex-derivatives","SOLF0:USTF0",1762107033018,[[184.27,5.4848],[184.24,2.25519678],[184.21,6.72262913],[184.2,11.66],[184.18,10.16853969]],[[184.33,2.88],[184.38,2.25519678],[184.4,5.06228003],[184.43,273.02070024],[184.47,10.16722132]]]
["bitfinex-derivatives","SOLF0:USTF0",1762107061839,[[184.23,5.4957],[184.22,6.72262913],[184.2,11.66],[184.18,10.16853969],[184.15,10.72039977]],[[184.31,2.88],[184.33,2.25519678],[184.37,5.06228003],[184.38,2.25519678],[184.4,23.02070024]]]
["bitfinex-derivatives","SOLF0:USTF0",1762107148608,[[184.13,0.61],[184.12,44.92],[184.11,7.14590067],[184.08,6.72262913],[184.05,10.16853969]],[[184.18,2.93],[184.22,5.06228003],[184.25,6.75070024],[184.26,2.25700067],[184.6,657.12549542]]]
["bitfinex-derivatives","SOLF0:USTF0",1762107155220,[[184.13,0.61],[184.12,49.8086],[184.11,2.25700067],[184.09,6.72262913],[184.06,10.16853969]],[[184.18,2.93],[184.24,5.06228003],[184.27,9.95274959],[184.3,26.43722132],[184.59,33.12549542]]]
["bitfinex-derivatives","SOLF0:USTF0",1762107229374,[[184.09,0.61],[184.05,83.03586317],[184.01,6.72262913],[183.98,19.56410843],[183.79,23.35597983]],[[184.16,2.84],[184.17,1.44536317],[184.22,21.32541604],[184.25,6.75070024],[184.28,10.16722132]]]
["bitfinex-derivatives","SOLF0:USTF0",1762107331358,[[184.09,77.25],[184.07,4.89],[184.04,2.25830321],[183.99,5.429],[183.41,66.73137097]],[[184.11,2.82],[184.16,5.07589782],[184.19,6.75070024],[184.21,0.94540811],[184.26,16.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1762107350271,[[184.09,77.21],[184.07,1.44513579],[184.01,9.7832],[183.99,21.719]],[[184.13,2.82],[184.19,6.52103361],[184.22,6.75070024],[184.25,26.45722132],[184.37,16.94536888]]]
["bitfinex-derivatives","SOLF0:USTF0",1762107391409,[[184.07,0.61],[184.06,1.44513579],[184.05,81.4905],[183.97,17.26069662],[183.95,15.60353969]],[[184.09,2.98],[184.14,5.07589782],[184.17,1.44513579],[184.18,6.75070024],[184.48,33.12549542]]]
["bitfinex-derivatives","SOLF0:USTF0",1762107447967,[[183.98,9.39556874],[183.93,0.61],[183.92,68.7141],[183.9,108.6],[183.83,5.435]],[[184.0,2.94],[184.07,5.07589782],[184.08,2.25873611],[184.1,9.00943635],[184.13,10.16722132]]]
["bitfinex-derivatives","SOLF0:USTF0",1762107533628,[[184.11,0.62],[184.1,4.8891],[184.06,2.26097545],[184.03,61.54097545],[184.01,16.29]],[[184.15,4.16809235],[184.16,2.73],[184.19,5.07589782],[184.22,9.01167569],[184.24,0.94515135]]]
["bitfinex-derivatives","SOLF0:USTF0",1762107556849,[[184.24,0.62],[184.23,4.8857],[184.21,35.24],[184.16,2.26097545],[184.12,26.0974]],[[184.28,2.73],[184.32,2.26097545],[184.35,0.94475363],[184.36,5.07589782],[184.38,2.26097545]]]
["bitfinex-derivatives","SOLF0:USTF0",1762107654845,[[184.27,5.4946],[184.24,2.2539334],[184.18,134.5743],[182.42,86.75078226]],[[184.31,2.87],[184.37,5.07447629],[184.4,9.00463364],[184.43,10.16722132],[184.49,29.93115481]]]
["bitfinex-derivatives","SOLF0:USTF0",1762107711987,[[184.37,4.33084343],[184.31,76.6],[184.24,21.749]],[[184.4,6.8323895],[184.49,7.69463384],[184.5,1.44084343],[184.52,10.16722132],[184.59,13.5562951]]]
["bitfinex-derivatives","SOLF0:USTF0",1762107736695,[[184.33,2.89],[184.32,6.32414343],[184.31,76.5],[184.24,26.38608964],[184.18,13.55805292]],[[184.36,4.03902353],[184.37,2.91],[184.43,1.44084343],[184.45,6.75070024],[184.48,10.16722132]]]
["bitfinex-derivatives","SOLF0:USTF0",1762107808465,[[184.36,2.89],[184.35,76.46],[184.34,4.8828],[184.33,2.2523545],[184.25,10.06608964]],[[184.37,4.07391355],[184.4,2.86],[184.42,5.07624196],[184.45,6.75070024],[184.46,2.2523545]]]
["bitfinex-derivatives","SOLF0:USTF0",1762107848886,[[184.35,9.39556874],[184.32,2.9],[184.28,1.44129729],[184.22,10.06608964],[184.04,23.35597983]],[[184.36,2.71],[184.37,4.05772606],[184.39,6.51753925],[184.42,6.75070024],[184.45,10.16722132]]]
["bitfinex-derivatives","SOLF0:USTF0",1762107933159,[[184.22,2.88],[184.21,5.58],[184.17,4.8873],[184.16,2.25204563],[184.1,18.64531015]],[[184.25,2.8],[184.3,2.25204563],[184.32,5.0713477],[184.35,23.03070024],[184.44,13.5562951]]]
["bitfinex-derivatives","SOLF0:USTF0",1762107969307,[[184.19,2.96],[184.18,4.8869],[184.15,1.44380998],[184.1,68.44],[184.07,31.4942]],[[184.23,2.88],[184.24,12.77138613],[184.27,6.51515768],[184.3,6.75070024],[184.33,10.16722132]]]
["bitfinex-derivatives","SOLF0:USTF0",1762107978308,[[184.19,2.96],[184.18,4.8869],[184.15,1.44380998],[184.1,68.44],[184.07,31.4942]],[[184.23,2.88],[184.27,5.0713477],[184.28,1.44380998],[184.3,6.75070024]]]
["bitfinex-derivatives","SOLF0:USTF0",1762108029062,[[184.17,2.72],[184.16,4.8875],[184.11,2.25578149],[184.1,75.6],[184.06,53.13926265]],[[184.19,2.76],[184.24,2.25578149],[184.25,5.0713477],[184.28,6.75070024],[184.31,2.25578149]]]
["bitfinex-derivatives","SOLF0:USTF0",1762108073601,[[184.23,2.93],[184.2,4.8865],[184.18,1.44332651],[184.11,26.39722631]],[[184.25,2.79],[184.29,1.44332651],[184.31,5.0713477],[184.33,23.84],[184.34,6.75070024]]]
["bitfinex-derivatives","SOLF0:USTF0",1762108150953,[[184.22,2.84],[184.21,60.7],[184.2,4.8865],[184.17,2.25329421],[184.13,9.7766]],[[184.28,2.92],[184.32,2.25329421],[184.33,5.0713477],[184.36,6.75070024],[184.38,2.25329421]]]
["bitfinex-derivatives","SOLF0:USTF0",1762108249355,[[184.22,2.93],[184.21,82.70871242],[184.18,1.44241242],[184.13,723.00563944],[183.83,33.36568548]],[[184.25,4.22745225],[184.27,2.76],[184.3,5.07239322],[184.31,1.44241242],[184.33,6.75070024]]]
["bitfinex-derivatives","SOLF0:USTF0",1762108266976,[[184.23,2.74],[184.22,4.886],[184.21,76.38],[184.2,2.25453775],[184.1,17.46683775]],[[184.25,4.23357558],[184.26,2.76],[184.3,5.07239322],[184.33,6.75070024],[184.35,2.25453775]]]
["bitfinex-derivatives","SOLF0:USTF0",1762108358172,[[184.35,2.83],[184.34,22.2],[184.33,1.44241043],[184.25,9.7705],[184.22,21.721]],[[184.38,2.91],[184.44,6.52001633],[184.47,7.69460824],[184.49,76.32],[184.77,440.12549542]]]
["bitfinex-derivatives","SOLF0:USTF0",1762108385485,[[184.34,2.83],[184.33,25.7231],[184.31,2.25188902],[184.25,26.0605],[184.18,13.55805292]],[[184.38,2.91],[184.43,5.0776059],[184.46,9.00258926],[184.47,0.943908],[184.49,86.48722132]]]
["bitfinex-derivatives","SOLF0:USTF0",1762108447337,[[184.25,76.26],[184.22,7.7059],[184.19,1.44167511],[184.15,26.0558],[184.05,5.431]],[[184.28,2.69],[184.33,1.44167511],[184.37,5.0776059],[184.4,16.28],[184.41,6.75070024]]]
["bitfinex-derivatives","SOLF0:USTF0",1762108509168,[[184.26,2.91],[184.25,34.2452],[184.23,2.25438593],[184.17,2.25438593],[184.03,16.94756615]],[[184.3,2.89],[184.33,5.0776059],[184.36,6.75070024],[184.38,2.25438593]]]
["bitfinex-derivatives","SOLF0:USTF0",1762108520775,[[184.26,2.91],[184.25,34.2452],[184.23,2.25438593],[184.17,2.25438593],[184.12,124.53304784]],[[184.28,2.89],[184.34,5.07795768],[184.37,6.75070024],[184.38,2.25438593]]]
["bitfinex-derivatives","SOLF0:USTF0",1762108583146,[[184.2,76.3],[184.16,7.5876],[184.15,1.44306065],[184.11,539.06963351]],[[184.21,7.03703305],[184.26,6.52101833],[184.29,6.75070024],[184.32,10.16722132],[184.61,33.12549542]]]
["bitfinex-derivatives","SOLF0:USTF0",1762108600859,[[184.16,2.87],[184.15,81.1878],[184.13,1.44306065],[184.07,16.43016243],[183.96,13.55805292]],[[184.19,4.15770189],[184.2,2.7],[184.24,5.07795768],[184.26,1.44306065],[184.27,6.75070024]]]
["bitfinex-derivatives","SOLF0:USTF0",1762108656601,[[184.2,2.77],[184.19,76.3],[184.18,4.887],[184.13,2.25624134],[184.1,2.25624134]],[[184.21,4.35662057],[184.23,2.79],[184.25,5.08479552],[184.28,6.75070024],[184.29,0.94485624]]]
["bitfinex-derivatives","SOLF0:USTF0",1762108667619,[[184.29,2.77],[184.28,76.3],[184.25,2.25624134],[184.19,31.4845],[184.17,2.25624134]],[[184.35,2.79],[184.4,5.08264042],[184.42,0.94422813],[184.43,9.00694158],[184.47,85.20722132]]]
["bitfinex-derivatives","SOLF0:USTF0",1762108733880,[[184.28,2.87],[184.27,1.44056924],[184.22,44.94],[184.19,26.0535],[184.15,21.5135414]],[[184.38,2.95],[184.4,1.44056924],[184.41,5.08264042],[184.44,6.75070024],[184.47,26.44722132]]]
["bitfinex-derivatives","SOLF0:USTF0",1762108802110,[[184.13,2.87],[184.12,76.52],[184.1,2.25332171],[184.05,9.7812],[184.03,2.25332171]],[[184.17,4.44563664],[184.18,2.77],[184.19,5.08264042],[184.22,6.75070024],[184.25,10.16722132]]]
["bitfinex-derivatives","SOLF0:USTF0",1762108823041,[[184.13,2.86],[184.12,81.4086],[184.11,1.4450032],[184.04,9.7817],[183.91,264.94756615]],[[184.14,4.30978758],[184.18,2.77],[184.19,5.08264042],[184.22,8.19570344],[184.25,10.16722132]]]
["bitfinex-derivatives","SOLF0:USTF0",1762108922230,[[184.32,77.4],[184.24,28.30630541]],[[184.42,2.77],[184.45,6.75070024],[184.48,10.16722132],[184.53,13.5562951],[184.58,611.63175776]]]
["bitfinex-derivatives","SOLF0:USTF0",1762108938253,[[184.35,2.75],[184.34,77.78134254],[184.33,4.883],[184.31,1.44134254],[184.23,16.28]],[[184.39,2.77],[184.4,4.10107727],[184.46,1.44134254],[184.47,6.75070024],[184.5,10.16722132]]]
["bitfinex-derivatives","SOLF0:USTF0",1762109006328,[[184.48,79.23],[184.46,4.8796],[184.43,2.24965481],[184.38,2.24965481],[184.28,13.51340319]],[[184.5,2.82],[184.56,5.0731687],[184.58,2.24965481],[184.59,6.75070024],[184.61,0.94337065]]]
["bitfinex-derivatives","SOLF0:USTF0",1762109112820,[[184.43,79.07],[184.4,4.8812],[184.37,2.25030732],[184.35,9.39556874],[184.33,9.7664]],[[184.44,4.08668485],[184.48,7.82158476],[184.51,6.75070024],[184.53,2.25030732],[184.54,10.16722132]]]
["bitfinex-derivatives","SOLF0:USTF0",1762109156467,[[184.43,2.95],[184.42,76.24],[184.4,4.8812],[184.37,2.25030732],[184.35,9.39556874]],[[184.44,8.47224607],[184.46,2.95],[184.48,5.07158476],[184.51,6.75070024],[184.52,2.25030732]]]
["bitfinex-derivatives","SOLF0:USTF0",1762109211315,[[184.41,2.74],[184.4,76.22],[184.39,6.32133677],[184.35,9.39556874],[184.3,26.0479]],[[184.45,2.93],[184.48,1.43993677],[184.49,5.07158476],[184.52,6.75070024]]]
["bitfinex-derivatives","SOLF0:USTF0",1762109219326,[[184.41,2.74],[184.4,76.22],[184.39,6.32133677],[184.35,9.39556874],[184.3,26.0479]],[[184.45,2.93],[184.49,5.07158476],[184.5,1.43993677],[184.52,6.75070024]]]
["bitfinex-derivatives","SOLF0:USTF0",1762109270673,[[184.36,2.91],[184.35,85.69556874],[184.34,4.8828],[184.3,2.25059913],[184.24,28.30179913]],[[184.39,4.12699014],[184.4,2.94],[184.44,5.07158476],[184.47,6.75070024],[184.48,2.25059913]]]
["bitfinex-derivatives","SOLF0:USTF0",1762109339038,[[184.3,2.9],[184.26,25.84],[184.25,1.44110018],[184.19,17.46791367],[184.09,5.425]],[[184.34,2.8],[184.38,5.05233244],[184.39,1.44110018],[184.41,6.75070024],[186.47,79.50118902]]]
["bitfinex-derivatives","SOLF0:USTF0",1762109348639,[[184.2,2.98],[184.19,6.32790018],[184.15,11.72],[184.1,0.94476646],[183.28,66.73137097]],[[184.29,2.8],[184.3,1.44110018],[184.33,5.05233244],[184.37,35.32449315]]]
["bitfinex-derivatives","SOLF0:USTF0",1762109407790,[[184.29,2.87],[184.23,2.25429384],[184.2,9.7733],[184.19,26.44821979],[184.06,264.94756615]],[[184.34,8.42983005],[184.35,5.05233244],[184.36,2.95],[184.38,6.75070024],[184.39,2.25429384]]]
["bitfinex-derivatives","SOLF0:USTF0",1762109427002,[[184.24,79.27],[184.23,4.8859],[184.18,1.44236219],[184.15,9.7759],[183.85,451.36568548]],[[184.28,2.91],[184.3,1.44236219],[184.33,6.49469463],[184.36,6.75070024],[184.46,279.8362951]]]
["bitfinex-derivatives","SOLF0:USTF0",1762109490354,[[184.23,2.75],[184.22,2.25317711],[184.18,9.7743],[184.17,2.25317711],[184.15,16.28]],[[184.31,2.71],[184.32,8.68204249],[184.37,5.05408897],[184.38,2.25317711],[184.4,6.75070024]]]
["bitfinex-derivatives","SOLF0:USTF0",1762109572211,[[184.13,50.36],[184.11,2.95],[184.09,4.8894],[184.07,1.44306829],[184.04,1.44306829]],[[184.16,2.81],[184.18,1.44306829],[184.26,5.06977751],[184.28,30.72],[184.29,6.75070024]]]
["bitfinex-derivatives","SOLF0:USTF0",1762109595230,[[184.15,2.86],[184.14,6.33116829],[184.08,60.28],[184.06,9.7805],[184.04,17.24510001]],[[184.23,2.84],[184.26,1.44306829],[184.31,6.75070024],[184.33,76.56],[184.94,348.59099085]]]
["bitfinex-derivatives","SOLF0:USTF0",1762109625267,[[184.22,2.86],[184.21,4.8862],[184.18,11.3],[184.15,2.25643266],[184.1,28.33493266]],[[184.26,2.96],[184.3,2.25643266],[184.31,5.03562786],[184.34,6.75070024],[184.37,10.16722132]]]
["bitfinex-derivatives","SOLF0:USTF0",1762109647374,[[184.21,2.81],[184.2,4.8864],[184.16,30.42],[184.14,2.25643266],[184.1,28.33493266]],[[184.24,2.76],[184.29,5.03562786],[184.31,2.25643266],[184.32,6.75070024],[184.35,11.11183391]]]
["bitfinex-derivatives","SOLF0:USTF0",1762109742638,[[184.22,2.72],[184.21,4.8863],[184.18,78.75506288],[184.11,26.0778],[184.1,2.25506288]],[[184.25,4.12304581],[184.27,2.91],[184.31,5.05718576],[184.34,6.75070024],[184.35,2.25506288]]]
["bitfinex-derivatives","SOLF0:USTF0",1762109809893,[[184.21,2.86],[184.2,4.8866],[184.19,1.4434447],[184.17,76.4],[184.09,130.251]],[[184.25,2.81],[184.3,1.4434447],[184.31,5.05718576],[184.34,6.75070024],[184.37,10.16722132]]]
["bitfinex-derivatives","SOLF0:USTF0",1762109826008,[[184.16,76.48],[184.1,4.3234447],[184.06,593.95749527],[184.0,26.32782173],[183.98,22.90897193]],[[184.17,2.74],[184.18,4.59362247],[184.22,1.4434447],[184.24,5.07368779],[184.27,6.75070024]]]
["bitfinex-derivatives","SOLF0:USTF0",1762109891773,[[184.08,2.82],[184.07,47.38],[184.06,4.8903],[184.03,2.25844556],[183.98,9.39556874]],[[184.15,2.71],[184.16,12.68043248],[184.18,5.05269544],[184.2,2.25844556],[184.22,0.94530539]]]
["bitfinex-derivatives","SOLF0:USTF0",1762109901382,[[184.12,2.72],[184.11,4.8888],[184.1,2.25844556],[184.07,47.38],[184.03,2.25844556]],[[184.16,8.58653682],[184.17,2.71],[184.21,5.0647024],[184.24,6.75070024],[184.25,2.25844556]]]
["bitfinex-derivatives","SOLF0:USTF0",1762109970931,[[184.2,2.79],[184.19,81.3467],[184.14,2.25651198],[184.11,12.37042097],[184.08,26.0895]],[[184.21,4.65269378],[184.22,2.73],[184.27,5.06850917],[184.3,9.00721222],[184.33,11.11196213]]]
["bitfinex-derivatives","SOLF0:USTF0",1762110000055,[[184.2,76.44],[184.18,7.627],[184.15,2.25651198],[184.11,2.25651198],[184.1,10.11390899]],[[184.21,7.40640473],[184.28,5.06850917],[184.3,2.25651198],[184.31,6.75070024]]]
["bitfinex-derivatives","SOLF0:USTF0",1762110055801,[[184.2,2.71],[184.19,76.44],[184.18,1.44365216],[184.11,19.89160899],[184.05,13.51340319]],[[184.21,8.59489808],[184.24,2.77],[184.26,5.07733514],[184.29,8.1943524],[184.32,10.16722132]]]
["bitfinex-derivatives","SOLF0:USTF0",1762110120362,[[184.02,2.78],[184.01,2.25961848],[184.0,30.82],[183.98,9.39556874],[183.96,2.25961848]],[[184.08,14.00515364],[184.09,2.73],[184.12,5.07733514],[184.15,6.75070024],[184.17,2.25961848]]]
["bitfinex-derivatives","SOLF0:USTF0",1762110124566,[[184.02,2.78],[184.01,2.25961848],[184.0,30.82],[183.98,9.39556874],[183.96,2.25961848]],[[184.07,9.34211184],[184.09,2.73],[184.13,5.07733514],[184.16,6.75070024],[184.17,2.25961848]]]
["bitfinex-derivatives","SOLF0:USTF0",1762110223150,[[184.13,2.73],[184.12,5.92],[184.1,2.25773811],[184.03,34.75161791],[183.99,5.432]],[[184.19,2.88],[184.25,7.33507325],[184.28,6.75070024],[184.31,12.42495943],[184.48,28.6198468]]]
["bitfinex-derivatives","SOLF0:USTF0",1762110245467,[[184.13,2.95],[184.12,74.06],[184.07,7.68973811],[184.04,16.29],[183.98,22.90897193]],[[184.22,2.88],[184.23,2.25773811],[184.27,5.07733514],[184.3,6.75070024],[184.31,2.25773811]]]
["bitfinex-derivatives","SOLF0:USTF0",1762110305996,[[184.09,2.88],[184.08,58.5],[184.06,1.44528925],[184.0,108.6],[183.98,25.74408488]],[[184.12,2.92],[184.17,5.07733514],[184.19,1.44528925],[184.2,6.75070024],[184.28,16.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1762110345624,[[184.09,2.73],[184.08,2.25904134],[184.07,76.68],[184.03,2.25904134],[183.98,25.68556874]],[[184.12,4.18273684],[184.15,2.83],[184.17,5.0706353],[184.2,6.75070024],[184.23,10.16722132]]]
["bitfinex-derivatives","SOLF0:USTF0",1762110353719,[[184.09,2.73],[184.08,2.25904134],[184.07,76.68],[184.03,2.25904134],[183.98,25.68556874]],[[184.14,11.21278346],[184.17,5.0706353],[184.2,6.75070024],[184.23,10.16722132]]]
["bitfinex-derivatives","SOLF0:USTF0",1762110398362,[[184.09,2.92],[184.08,76.62],[184.04,2.25904134],[183.99,21.724],[183.98,117.99556874]],[[184.13,4.21855573],[184.14,2.95],[184.18,5.0706353],[184.19,2.25904134],[184.21,6.75070024]]]
["bitfinex-derivatives","SOLF0:USTF0",1762110421380,[[183.99,76.62],[183.98,120.87556874],[183.95,1.44497384],[183.89,16.29],[183.86,5.434]],[[184.02,2.79],[184.07,1.44497384],[184.09,5.06493118],[184.12,6.75070024],[184.15,10.16722132]]]
["bitfinex-derivatives","SOLF0:USTF0",1762110483253,[[183.83,2.77],[183.82,55.0],[183.8,110.98345802],[183.75,2.26345802],[183.74,16.29]],[[183.92,2.75],[183.96,2.26345802],[183.97,5.14],[183.98,5.01120323],[184.02,6.75070024]]]
["bitfinex-derivatives","SOLF0:USTF0",1762110562722,[[183.83,76.8],[183.81,2.99],[183.79,1.44868783],[183.73,0.94668118],[183.71,32.60926416]],[[183.84,7.72],[183.9,1.44868783],[183.91,5.05983879],[183.94,6.75070024],[184.23,282.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1762110593653,[[183.84,8.55],[183.81,2.26560734],[183.75,2.26560734],[183.7,0.94690013],[183.65,764.67253472]],[[183.87,2.84],[183.93,5.0435559],[183.96,9.9629115],[183.97,24.36],[184.04,16.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1762110665509,[[184.02,2.7],[184.01,1.44784055],[183.88,21.754],[183.85,49.35340319],[183.82,108.7]],[[184.04,4.19775375],[184.08,2.83],[184.1,5.07406983],[184.13,6.75070024],[184.14,1.44784055]]]
["bitfinex-derivatives","SOLF0:USTF0",1762110683935,[[184.09,76.64],[184.06,2.95],[184.05,1.44784055],[183.99,16.33295287],[183.96,16.32]],[[184.11,9.98],[184.16,1.44784055],[184.23,5.07406983],[184.25,0.9452412]]]
["bitfinex-derivatives","SOLF0:USTF0",1762110749098,[[184.01,79.34],[183.98,9.39556874],[183.94,2.25778775],[183.92,16.04558971],[183.89,110.87778775]],[[184.04,4.09402398],[184.05,2.73],[184.09,2.25778775],[184.1,5.07406983],[184.13,6.75070024]]]
["bitfinex-derivatives","SOLF0:USTF0",1762110768108,[[184.07,2.7],[184.04,26.32],[184.03,2.25778775],[183.98,25.71556874],[183.96,2.25778775]],[[184.12,4.09622347],[184.14,2.7],[184.17,5.07406983],[184.2,9.00848799],[184.23,10.16722132]]]
["bitfinex-derivatives","SOLF0:USTF0",1762110852896,[[184.07,2.95],[184.06,76.62],[184.02,2.25961583],[183.98,9.39556874],[183.96,12.41696247]],[[184.09,4.08176522],[184.1,2.77],[184.14,5.07406983],[184.17,6.75070024],[184.18,2.25961583]]]
["bitfinex-derivatives","SOLF0:USTF0",1762110944590,[[183.98,9.39556874],[183.95,2.75],[183.91,66.36],[183.9,1.44560997],[183.84,16.13577022]],[[183.99,6.89624403],[184.01,1.44560997],[184.04,5.07526089],[184.07,23.06070024],[184.08,16.57684576]]]
["bitfinex-derivatives","SOLF0:USTF0",1762110961103,[[183.92,2.75],[183.89,2.26296828],[183.86,6.08],[183.82,2.26296828],[183.81,38.73505388]],[[184.03,2.84],[184.04,7.33822917],[184.07,6.75070024],[184.09,342.93],[184.1,12.4301896]]]
["bitfinex-derivatives","SOLF0:USTF0",1762111027461,[[183.86,2.88],[183.85,76.62],[183.83,1.44931929],[183.76,16.31],[183.73,18.95240319]],[[183.89,4.7],[183.93,2.78],[183.95,1.44931929],[183.97,5.07526089],[184.0,6.75070024]]]
["bitfinex-derivatives","SOLF0:USTF0",1762111077015,[[183.9,2.84],[183.89,2.26203566],[183.85,76.62],[183.83,10.14433654],[183.82,2.26203566]],[[183.91,6.46],[183.95,2.92],[184.01,5.07526089],[184.04,6.75070024],[184.05,3.20825351]]]
["bitfinex-derivatives","SOLF0:USTF0",1762111161885,[[183.83,2.98],[183.82,76.58],[183.8,1.44821514],[183.73,5.439],[183.7,16.32]],[[183.88,2.92],[183.92,1.44821514],[183.94,11.30526089],[183.97,6.75070024]]]
["bitfinex-derivatives","SOLF0:USTF0",1762111239447,[[183.72,2.96],[183.68,3.21197699],[183.67,76.62],[183.61,11.66043944],[183.59,16.32]],[[183.76,2.93],[183.77,4.87],[183.84,2.2648707],[183.85,5.06433985],[183.88,24.01771632]]]
["bitfinex-derivatives","SOLF0:USTF0",1762111247245,[[183.67,76.06],[183.63,2.2648707],[183.61,10.34289418],[183.59,16.31624816],[183.55,21.759]],[[183.74,2.93],[183.77,4.87],[183.78,2.2648707],[183.82,23.64921055],[183.86,6.75070024]]]
["bitfinex-derivatives","SOLF0:USTF0",1762111309516,[[183.33,2.88],[183.28,30.06],[183.24,14.84256874],[183.2,108.86],[183.13,666.0]],[[183.49,4.55289113],[183.55,16.32],[183.56,5.06433985],[183.58,21.86],[183.6,6.75070024]]]
["bitfinex-derivatives","SOLF0:USTF0",1762111318820,[[183.33,2.88],[183.28,30.06],[183.26,5.447],[183.25,109.0],[183.24,9.39556874]],[[183.52,8.71974302],[183.55,21.38433985],[183.59,6.75070024],[183.61,32.42],[183.63,260.16722132]]]
["bitfinex-derivatives","SOLF0:USTF0",1762111370651,[[183.25,10.20240498],[183.2,2.72],[183.15,13.51340319],[183.14,16.94756615],[183.12,108.98]],[[183.44,2.91],[183.45,16.32],[183.47,9.26449257],[183.48,34.2],[183.52,5.06433985]]]
["bitfinex-derivatives","SOLF0:USTF0",1762111425189,[[183.25,2.72],[183.24,9.39556874],[183.23,55.95],[183.22,109.04],[183.17,5.447]],[[183.4,2.76],[183.48,5.06433985],[183.5,16.2000147],[183.52,23.12070024],[183.57,2.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1762111515178,[[183.31,3.18625222],[183.3,64.56],[183.24,9.39556874],[183.23,109.02],[183.2,5.447]],[[183.38,2.76],[183.46,5.06151193],[183.5,23.12070024],[183.69,16.94536888],[184.58,1124.7513872]]]
["bitfinex-derivatives","SOLF0:USTF0",1762111613862,[[183.38,2.93],[183.37,53.08],[183.34,0.65078099],[183.26,109.69078099],[183.24,14.84256874]],[[183.43,2.78],[183.47,5.06151193],[183.48,0.65078099],[183.51,573.4658827]]]
["bitfinex-derivatives","SOLF0:USTF0",1762111637492,[[183.29,80.38],[183.24,11.06017743],[183.16,5.458],[183.15,16.14908107],[182.87,9.39556874]],[[183.33,2.97],[183.37,1.66460869],[183.41,16.37],[183.42,5.06151193],[183.46,6.75070024]]]
["bitfinex-derivatives","SOLF0:USTF0",1762111688438,[[183.24,12.25556874],[183.22,18.2],[183.15,111.66589649],[183.12,2.60589649],[183.11,10.20623261]],[[183.3,2.72],[183.31,2.60589649],[183.33,5.06151193],[183.36,84.11070024],[183.51,0.94890113]]]
["bitfinex-derivatives","SOLF0:USTF0",1762111741176,[[183.15,2.79],[183.14,77.58],[183.11,4.9154],[183.06,2.60589649],[183.04,109.14]],[[183.2,4.9134],[183.23,2.60589649],[183.25,5.02272748],[183.26,2.60589649],[186.98,92.7513872]]]
["bitfinex-derivatives","SOLF0:USTF0",1762111755389,[[183.1,2.75],[183.09,1.66889128],[183.08,77.54],[183.06,1.66889128],[182.98,16.28941471]],[[183.16,4.12426788],[183.19,1.66889128],[183.23,5.02272748],[183.27,23.13070024],[183.31,16.38722132]]]
["bitfinex-derivatives","SOLF0:USTF0",1762111788030,[[183.1,2.8],[183.09,77.52],[183.06,1.66889128],[183.01,5.458],[182.96,109.18]],[[183.16,4.11890581],[183.19,1.66889128],[183.21,5.02272748],[183.23,9.825],[183.24,23.13070024]]]
["bitfinex-derivatives","SOLF0:USTF0",1762111798045,[[183.09,80.32],[183.04,1.66889128],[182.99,5.458],[182.96,109.18],[182.86,16.94756615]],[[183.14,4.11287204],[183.16,1.66889128],[183.18,5.02272748],[183.2,0.95046909],[183.21,23.13070024]]]
["bitfinex-derivatives","SOLF0:USTF0",1762111825061,[[183.0,2.89],[182.99,2.60945033],[182.97,4.9192],[182.94,59.34],[182.92,0.95087163]],[[183.06,4.9172],[183.13,9.8306],[183.14,7.64172167],[183.16,16.38],[183.17,580.19631467]]]
["bitfinex-derivatives","SOLF0:USTF0",1762111846183,[[183.07,2.75],[183.05,2.60945033],[183.04,30.68],[183.0,5.458],[182.99,10.18583086]],[[183.2,2.60945033],[183.24,21.41227134],[183.26,2.60945033],[183.27,6.75070024]]]
["bitfinex-derivatives","SOLF0:USTF0",1762111886600,[[183.3,1.66859124],[183.29,2.76],[183.26,15.72],[183.17,16.07031718],[183.14,21.842]],[[183.37,3.98870663],[183.39,1.66859124],[183.42,16.38],[183.43,5.03227134],[183.44,0.94932824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762111934742,[[183.25,2.73],[183.24,2.65084559],[183.16,2.60729966],[183.13,2.60729966],[183.12,47.84]],[[183.31,2.60729966],[183.32,8.3909187],[183.35,21.41227134],[183.38,6.75070024],[183.4,2.60729966]]]
["bitfinex-derivatives","SOLF0:USTF0",1762111966974,[[183.28,2.83],[183.27,26.34],[183.24,2.65084559],[183.21,2.60729966],[183.19,15.64783086]],[[183.37,2.60729966],[183.39,8.4254329],[183.44,21.40398171],[183.47,10.30723751],[183.57,13.5562951]]]
["bitfinex-derivatives","SOLF0:USTF0",1762111989891,[[183.25,2.84],[183.24,2.65084559],[183.23,1.66715287],[183.2,9.84],[183.13,130.942]],[[183.31,4.16022863],[183.35,1.66715287],[183.36,5.02398171],[183.39,16.38],[183.4,6.75070024]]]
["bitfinex-derivatives","SOLF0:USTF0",1762111998201,[[183.25,2.84],[183.24,2.65084559],[183.22,1.66715287],[183.2,9.84],[183.13,130.942]],[[183.3,4.16361042],[183.31,1.66715287],[183.36,5.02398171],[183.39,23.13070024],[183.42,10.16722132]]]
["bitfinex-derivatives","SOLF0:USTF0",1762112030438,[[183.25,2.8],[183.24,2.65084559],[183.2,11.50715287],[183.13,130.942],[183.12,13.51340319]],[[183.31,4.14979492],[183.33,1.66715287],[183.37,5.03576929],[183.4,6.75070024],[183.41,16.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1762112053451,[[183.44,2.8],[183.43,2.6011965],[183.41,18.16],[183.34,5.462],[183.33,2.6011965]],[[183.52,8.45602462],[183.56,2.6011965],[183.57,5.03576929],[183.58,0.94850025],[183.61,9.35189674]]]
["bitfinex-derivatives","SOLF0:USTF0",1762112075771,[[183.54,2.8],[183.51,6.76],[183.48,2.6011965],[183.42,108.96],[183.4,24.4431965]],[[183.61,4.60262453],[183.62,2.6011965],[183.68,2.6011965],[183.71,17.32790603],[183.72,5.03576929]]]
["bitfinex-derivatives","SOLF0:USTF0",1762112112508,[[183.52,2.72],[183.51,1.66141825],[183.43,57.64],[183.4,35.35540319],[183.38,108.92]],[[183.62,4.07976288],[183.63,1.66141825],[183.65,5.03576929],[183.69,23.13070024],[183.71,0.94790603]]]
["bitfinex-derivatives","SOLF0:USTF0",1762112121808,[[183.52,2.72],[183.49,36.26],[183.47,1.66141825],[183.43,10.18454054],[183.42,108.92]],[[183.57,4.0349423],[183.6,1.66141825],[183.63,5.03576929],[183.66,23.13070024],[183.69,10.16722132]]]
["bitfinex-derivatives","SOLF0:USTF0",1762112154538,[[183.53,2.84],[183.52,24.5],[183.5,1.66141825],[183.47,5.462],[183.46,10.18454054]],[[183.62,1.66141825],[183.65,1.66141825],[183.67,5.0506673],[183.69,16.38],[183.91,23.1878468]]]
["bitfinex-derivatives","SOLF0:USTF0",1762112177576,[[183.41,2.84],[183.4,56.72],[183.37,2.59976003],[183.34,108.92],[183.33,2.59976003]],[[183.53,2.59976003],[183.58,21.40264482],[183.61,9.35046027],[183.63,250.0],[183.64,10.16722132]]]
["bitfinex-derivatives","SOLF0:USTF0",1762112205593,[[183.26,2.75],[183.21,3.82],[183.2,108.98],[183.19,2.59976003],[182.96,16.94756615]],[[183.35,4.0967377],[183.38,2.59976003],[183.39,5.02264482],[183.42,16.38],[183.43,6.75070024]]]
["bitfinex-derivatives","SOLF0:USTF0",1762112238919,[[183.24,4.559e-05],[183.17,2.91],[183.11,1.66810946],[183.1,7.22],[182.94,5.452]],[[183.25,17.70023484],[183.26,6.69075428],[183.28,16.38],[183.29,6.75070024],[183.32,19.98762132]]]
["bitfinex-derivatives","SOLF0:USTF0",1762112252040,[[183.11,2.8],[183.1,7.22],[183.06,6.58500946],[183.03,1.66810946],[183.01,0.95028741]],[[183.18,1.66810946],[183.21,12.78767841],[183.22,21.40264482],[183.24,9.8246],[183.26,59.55070024]]]
["bitfinex-derivatives","SOLF0:USTF0",1762112277563,[[183.07,2.8],[183.01,77.46],[182.98,0.95048207],[182.97,110.82810946],[182.89,5.452]],[[183.1,1.66810946],[183.17,21.40264482],[183.2,6.75070024],[183.23,10.16722132],[183.29,13.5562951]]]
["bitfinex-derivatives","SOLF0:USTF0",1762112320592,[[183.14,2.73],[183.13,2.60887872],[183.11,77.44],[183.05,8.06087872],[183.02,13.51340319]],[[183.27,8.56772752],[183.28,2.60887872],[183.32,21.41264482],[183.33,2.60887872],[183.35,6.75070024]]]
["bitfinex-derivatives","SOLF0:USTF0",1762112329605,[[183.23,2.73],[183.22,111.72887872],[183.21,7.44],[183.19,2.60887872],[183.12,21.832]],[[183.4,2.60887872],[183.42,0.94945775],[183.44,16.39],[183.45,5.02264482],[183.71,23.1878468]]]
["bitfinex-derivatives","SOLF0:USTF0",1762112371239,[[183.35,80.19],[183.3,1.66522854],[183.23,10.09472048],[183.22,125.49598908],[183.11,16.94756615]],[[183.42,1.66522854],[183.45,5.02264482],[183.48,23.14070024],[183.51,11.11613539],[184.23,79.50118902]]]
["bitfinex-derivatives","SOLF0:USTF0",1762112388755,[[183.42,2.85],[183.41,53.34],[183.39,1.66522854],[183.3,5.452],[183.23,261.51340319]],[[183.48,8.49613658],[183.52,6.71069052],[183.54,0.94877178],[183.56,23.14070024],[183.62,16.37893475]]]
["bitfinex-derivatives","SOLF0:USTF0",1762112410363,[[183.38,2.73],[183.37,77.28],[183.35,1.66522854],[183.29,109.04],[183.27,10.09472048]],[[183.47,8.5451471],[183.48,6.71069052],[183.51,6.75070024],[183.54,27.5059931],[183.67,16.94536888]]]
["bitfinex-derivatives","SOLF0:USTF0",1762112419365,[[183.39,80.01],[183.33,2.60106744],[183.29,109.04],[183.27,15.54672048],[183.06,283.46]],[[183.47,5.04546198],[183.49,2.60106744],[183.5,23.14070024],[183.53,10.16722132]]]
["bitfinex-derivatives","SOLF0:USTF0",1762112449006,[[183.33,2.7],[183.32,65.12],[183.29,2.60106744],[183.24,24.94228922],[183.19,2.60106744]],[[183.38,4.49887138],[183.44,2.60106744],[183.45,5.04270497],[183.47,3.55016266],[183.48,23.14070024]]]
["bitfinex-derivatives","SOLF0:USTF0",1762112478724,[[183.34,2.96],[183.33,1.66494924],[183.27,87.35472048],[183.24,123.88756874]],[[183.42,8.33140134],[183.45,6.70765421],[183.47,0.94909522],[183.48,6.75070024],[183.5,16.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1762112499538,[[183.29,2.98],[183.28,77.24],[183.27,1.66494924],[183.24,19.49028922],[183.22,21.83298908]],[[183.39,8.37219483],[183.4,1.66494924],[183.43,5.05517514],[183.46,23.14070024],[183.47,0.94909522]]]
["bitfinex-derivatives","SOLF0:USTF0",1762112518258,[[183.34,2.74],[183.33,1.66494924],[183.3,77.24],[183.26,10.09472048],[183.24,14.85256874]],[[183.43,8.37112465],[183.45,5.05517514],[183.46,1.66494924],[183.47,0.94909522],[183.48,6.75070024]]]
["bitfinex-derivatives","SOLF0:USTF0",1762112527466,[[183.34,2.74],[183.33,77.22],[183.28,1.66494924],[183.24,19.49028922],[183.12,264.94756615]],[[183.42,1.66494924],[183.44,5.05517514],[183.47,23.14070024],[183.5,11.11618714]]]
["bitfinex-derivatives","SOLF0:USTF0",1762112556598,[[183.34,2.74],[183.33,22.08],[183.31,2.60286314],[183.28,10.09472048],[183.26,8.05986314]],[[183.46,5.05517514],[183.48,2.60286314],[183.5,7.69966606],[183.52,250.0],[183.53,10.16722132]]]
["bitfinex-derivatives","SOLF0:USTF0",1762112575302,[[183.34,2.74],[183.33,22.08],[183.31,2.60286314],[183.28,15.55172048],[183.26,2.60286314]],[[183.43,8.29824646],[183.47,5.05517514],[183.48,2.60286314],[183.5,7.69966606],[183.53,26.55722132]]]
["bitfinex-derivatives","SOLF0:USTF0",1762112597322,[[183.39,2.77],[183.38,10.96],[183.37,2.60286314],[183.33,2.60286314],[183.28,124.57172048]],[[183.49,3.0],[183.54,2.60286314],[183.55,16.39],[183.56,7.69951082],[183.6,10.16722132]]]
["bitfinex-derivatives","SOLF0:USTF0",1762112682710,[[183.41,2.84],[183.38,2.60077327],[183.33,73.79549375],[183.3,5.457],[183.29,109.0]],[[183.48,2.72],[183.52,5.05031375],[183.53,2.60077327],[183.55,6.75070024]]]
["bitfinex-derivatives","SOLF0:USTF0",1762112706537,[[183.42,2.93],[183.41,2.60077327],[183.36,77.16],[183.33,12.69549375],[183.28,5.457]],[[183.5,6.90523251],[183.52,5.05549833],[183.54,2.60077327],[183.55,6.75070024],[183.71,16.94536888]]]
["bitfinex-derivatives","SOLF0:USTF0",1762112776294,[[183.52,2.99],[183.51,1.66360677],[183.43,77.12],[183.42,10.09472048],[181.96,93.42391935]],[[183.6,2.91],[183.61,5.05508784],[183.62,2.61196486],[183.64,6.75070024],[183.65,32.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1762112819230,[[183.53,2.94],[183.52,2.59589032],[183.51,60.36],[183.47,12.6906108],[183.41,13.51340319]],[[183.61,2.45],[183.66,5.05847732],[183.68,2.59589032],[183.69,7.69872247]]]
["bitfinex-derivatives","SOLF0:USTF0",1762112828442,[[183.53,2.94],[183.52,2.59589032],[183.51,60.36],[183.48,10.09472048],[183.47,2.59589032]],[[183.6,3.91530584],[183.61,2.45],[183.65,5.05847732],[183.68,9.34659056],[183.69,0.94802223]]]
["bitfinex-derivatives","SOLF0:USTF0",1762112888497,[[183.46,2.71],[183.45,19.36],[183.42,1.66138978],[183.35,15.54672048],[183.34,125.28]],[[183.53,2.46],[183.54,1.66138978],[183.57,1.66138978],[183.61,21.41847732],[183.64,6.75070024]]]
["bitfinex-derivatives","SOLF0:USTF0",1762112918915,[[183.46,2.71],[183.45,19.36],[183.41,2.59859818],[183.4,10.09472048],[183.35,21.812]],[[183.53,2.45],[183.56,2.59859818],[183.57,5.04394363],[183.6,6.75070024]]]
["bitfinex-derivatives","SOLF0:USTF0",1762112982387,[[183.42,2.94],[183.4,73.9635413],[183.36,10.09472048],[183.32,21.812],[183.31,108.98]],[[183.47,2.46],[183.53,6.70748493],[183.56,6.75070024],[183.78,23.1878468],[183.87,33.12549542]]]
["bitfinex-derivatives","SOLF0:USTF0",1762113115185,[[183.45,2.88],[183.44,5.08799652],[183.43,40.54],[183.41,8.44764357],[183.38,10.09472048]],[[183.52,2.45],[183.56,5.07000905],[183.58,16.36],[183.59,6.75070024]]]
["bitfinex-derivatives","SOLF0:USTF0",1762113148626,[[183.52,2.97],[183.51,5.08799652],[183.49,1.66364821],[183.48,6.78399536],[183.45,10.09472048]],[[183.6,2.45],[183.64,1.66364821],[183.66,5.07000905],[183.67,0.9480868],[183.69,23.11070024]]]
["bitfinex-derivatives","SOLF0:USTF0",1762113259324,[[183.7,2.7],[183.69,1.66075289],[183.67,5.0923506],[183.64,6.78399536],[183.61,9.39556874]],[[183.75,2.45],[183.81,1.66075289],[183.82,5.07735027],[183.85,6.75070024],[183.87,76.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1762113306257,[[183.8,2.87],[183.78,5.0923506],[183.76,2.59189957],[183.75,6.78399536],[183.74,17.12]],[[183.91,2.45],[183.93,2.59189957],[183.95,0.94675844],[183.96,2.59189957],[183.97,16.26786975]]]
["bitfinex-derivatives","SOLF0:USTF0",1762113369114,[[183.9,7.8123506],[183.87,6.78399536],[183.84,34.93472048],[183.78,13.51340319],[183.57,282.7]],[[183.93,2.45],[183.95,1.65610266],[183.99,5.07735027],[184.01,0.94644945],[184.02,32.71452558]]]
["bitfinex-derivatives","SOLF0:USTF0",1762113430166,[[183.83,2.79],[183.82,5.0923506],[183.79,6.78399536],[183.76,10.09472048],[183.75,44.48755615]],[[183.89,2.44],[183.9,2.58755615],[183.92,5.07735027],[183.95,23.10070024],[183.96,2.58755615]]]
["bitfinex-derivatives","SOLF0:USTF0",1762113586200,[[183.94,2.9],[183.92,5.0923506],[183.89,6.78399536],[183.88,1.65540785],[183.86,10.09472048]],[[184.0,1.65540785],[184.01,2.45],[184.06,6.0234395],[184.08,18.79113748],[184.09,16.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1762113634146,[[183.86,2.77],[183.84,6.74775845],[183.83,76.52],[183.8,6.78399536],[183.78,10.09472048]],[[183.9,2.45],[183.96,1.65540785],[183.99,0.94644945],[184.01,16.33],[184.02,5.07735027]]]
["bitfinex-derivatives","SOLF0:USTF0",1762113719597,[[183.9,2.94],[183.87,1.6544287],[183.82,25.9],[183.81,108.7],[183.8,10.09472048]],[[183.96,3.96987843],[183.97,2.45],[183.99,1.6544287],[184.01,5.07735027],[184.04,6.75070024]]]
["bitfinex-derivatives","SOLF0:USTF0",1762113793773,[[183.84,2.74],[183.83,67.68],[183.8,10.09472048],[183.78,2.5882196],[183.75,18.9182196]],[[183.92,2.45],[183.96,2.5882196],[183.98,5.07735027],[184.01,23.08070024],[184.03,2.5882196]]]
["bitfinex-derivatives","SOLF0:USTF0",1762113820489,[[183.8,2.92],[183.78,78.1968193],[183.75,6.7771555],[183.72,10.09472048],[183.68,17.27612781]],[[183.85,2.45],[183.89,1.6568193],[183.93,16.33],[183.94,5.07735027]]]
["bitfinex-derivatives","SOLF0:USTF0",1762113940189,[[183.98,9.39556874],[183.95,2.83],[183.88,13.1],[183.85,9.36186367],[183.82,12.67942865]],[[183.99,2.45],[184.01,2.58470817],[184.05,5.06823849],[184.08,25.54183772]]]
["bitfinex-derivatives","SOLF0:USTF0",1762114011158,[[184.04,2.96],[184.02,2.58159353],[183.98,55.68637197],[183.96,2.58159353],[183.85,13.40160646]],[[184.08,18.79113748],[184.1,2.44],[184.15,2.58159353],[184.21,5.05848664],[184.23,0.94535675]]]
["bitfinex-derivatives","SOLF0:USTF0",1762114038175,[[183.99,2.72],[183.98,9.39556874],[183.93,108.64],[183.92,2.58159353],[183.91,76.6]],[[184.02,2.44],[184.08,18.79113748],[184.09,2.58159353],[184.12,21.38848664],[184.13,29.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1762114166787,[[183.99,2.73],[183.98,9.39556874],[183.89,76.48],[183.88,6.70080323],[183.87,2.58593851]],[[184.01,7.53231199],[184.04,9.33058736],[184.07,26.43697328],[184.08,95.29113748],[184.96,92.7513872]]]
["bitfinex-derivatives","SOLF0:USTF0",1762114215524,[[183.91,2.88],[183.88,1.6548862],[183.86,6.70080323],[183.82,10.05120485],[183.81,10.32]],[[184.02,4.0848862],[184.04,6.04095757],[184.07,6.74464885],[184.08,35.11113748],[184.33,288.097]]]
["bitfinex-derivatives","SOLF0:USTF0",1762114318302,[[183.62,2.78],[183.61,9.39556874],[183.58,28.18024872],[183.56,0.94735123],[183.2,33.50401616]],[[183.71,4.11024872],[183.76,21.38028326],[183.79,16.70656727],[183.8,6.74464885],[183.83,10.11697328]]]
["bitfinex-derivatives","SOLF0:USTF0",1762114369455,[[183.62,2.98],[183.61,9.39556874],[183.57,76.72],[183.53,2.5953995],[183.5,0.94778985]],[[183.66,2.45],[183.68,2.5953995],[183.7,5.07412817],[183.73,23.06464885]]]
["bitfinex-derivatives","SOLF0:USTF0",1762114393062,[[183.61,12.37556874],[183.57,76.64],[183.55,6.77794949],[183.52,10.05120485],[183.46,29.72160646]],[[183.65,2.45],[183.67,5.07412817],[183.68,2.5953995],[183.7,6.74464885],[183.73,26.43697328]]]
["bitfinex-derivatives","SOLF0:USTF0",1762114511970,[[183.62,2.86],[183.61,9.39556874],[183.53,41.89794949],[183.52,2.59560845],[183.5,10.05120485]],[[183.66,2.44],[183.67,2.59560845],[183.69,5.09204584],[183.72,23.09464885],[183.75,13.66020382]]]
["bitfinex-derivatives","SOLF0:USTF0",1762114559302,[[183.64,2.71],[183.63,4.9016],[183.61,9.39556874],[183.6,38.37783376],[183.57,10.05120485]],[[183.7,4.9],[183.72,4.10988427],[183.74,5.08903342],[183.77,16.54094885],[183.78,17.29753179]]]
["bitfinex-derivatives","SOLF0:USTF0",1762114639173,[[183.74,2.7],[183.72,6.77794949],[183.69,10.05120485],[183.67,2.59174081],[183.63,29.75160646]],[[183.83,2.44],[183.84,2.59174081],[183.87,6.74464885],[183.89,47.76870535],[183.91,10.11697328]]]
["bitfinex-derivatives","SOLF0:USTF0",1762114670802,[[183.74,2.7],[183.72,6.77794949],[183.7,16.6542952],[183.69,10.05120485],[183.67,2.59174081]],[[183.82,5.03174081],[183.87,5.09775485],[183.89,19.88870535],[183.9,6.74464885],[183.91,26.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1762114772186,[[183.79,2.86],[183.78,5.04910177],[183.75,6.77794949],[183.74,2.59039198],[183.73,16.72]],[[183.88,2.44],[183.89,2.59039198],[183.91,5.07381583],[183.92,0.94691301],[183.93,16.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1762114900272,[[183.86,2.8],[183.85,68.785639],[183.84,5.06061229],[183.81,6.77794949],[183.78,10.05120485]],[[183.95,2.43],[184.0,2.585639],[184.01,21.41507791],[184.03,2.585639],[184.04,6.74464885]]]
["bitfinex-derivatives","SOLF0:USTF0",1762114937716,[[183.91,2.99],[183.89,6.71668239],[183.86,6.77794949],[183.85,66.2],[183.83,10.05120485]],[[183.98,2.44],[183.99,1.6560701],[184.01,21.41507791],[184.04,6.74464885],[184.05,76.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1762115102379,[[183.92,2.79],[183.9,5.06578762],[183.87,6.77794949],[183.84,10.05120485],[183.82,2.58710654]],[[183.94,2.44],[183.97,2.58710654],[183.99,21.43329789],[184.02,7.69089243],[184.03,2.58710654]]]
["bitfinex-derivatives","SOLF0:USTF0",1762115159832,[[183.99,2.92],[183.98,9.39556874],[183.94,6.77794949],[183.91,25.79120485]],[[184.03,5.02710654],[184.07,21.40726222],[184.08,18.79113748],[184.1,10.27760033],[184.35,5.442]]]
["bitfinex-derivatives","SOLF0:USTF0",1762115231592,[[183.81,2.77],[183.79,88.11238658],[183.76,10.05120485],[183.71,435.50658311],[183.42,229.0072]],[[183.87,2.43],[183.92,2.58672133],[183.94,5.08726222],[183.95,2.58672133],[183.97,6.74464885]]]
["bitfinex-derivatives","SOLF0:USTF0",1762115320569,[[183.89,2.71],[183.88,5.0527263],[183.85,6.71488658],[183.82,11.70659444],[183.76,24.14435591]],[[183.94,2.43],[183.96,1.65538959],[183.99,5.08726222],[184.02,16.52754885],[184.04,41.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1762115361212,[[183.9,2.88],[183.89,5.0527263],[183.86,6.71488658],[183.83,12.63809486],[183.47,43.37539113]],[[183.97,2.43],[183.98,2.58689001],[184.0,5.08726222],[184.03,9.33153886],[184.06,33.67697328]]]
["bitfinex-derivatives","SOLF0:USTF0",1762115482929,[[183.97,7.64330801],[183.94,6.71488658],[183.91,10.05120485],[183.84,13.40160646]],[[184.08,21.22113748],[184.13,5.08130875],[184.16,22.80190482],[184.17,2.58481414],[184.19,26.43697328]]]
["bitfinex-derivatives","SOLF0:USTF0",1762115513251,[[184.01,2.79],[184.0,5.05849387],[183.99,2.58481414],[183.98,9.39556874],[183.97,67.93488658]],[[184.07,2.43],[184.08,18.79113748],[184.12,2.58481414],[184.16,5.08130875],[184.17,2.58481414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762115643378,[[184.06,2.83],[184.05,6.71488658],[184.03,78.961696],[184.02,10.05120485],[183.96,15.98330246]],[[184.08,21.22113748],[184.16,2.581696],[184.17,5.08130875],[184.2,6.74464885],[184.51,33.72324429]]]
["bitfinex-derivatives","SOLF0:USTF0",1762115735851,[[184.06,7.95583362],[184.03,6.73800869],[184.01,2.58300507],[184.0,45.63120485],[182.88,116.7798991]],[[184.07,2.42],[184.08,18.79113748],[184.15,2.58300507],[184.17,21.39656464],[184.2,6.78208619]]]
["bitfinex-derivatives","SOLF0:USTF0",1762115785599,[[184.06,5.05171346],[184.03,6.73800869],[184.02,2.77],[184.0,47.28414384],[183.9,539.22312972]],[[184.07,2.43],[184.08,18.79113748],[184.12,1.65293899],[184.16,16.31],[184.17,5.08656464]]]
["bitfinex-derivatives","SOLF0:USTF0",1762115957847,[[184.18,2.83],[184.17,1.65165105],[184.13,5.06124053],[184.1,6.73800869],[184.06,10.05120485]],[[184.23,2.43],[184.24,16.31],[184.25,6.0305131],[184.26,77.93165105],[184.29,6.78208619]]]
["bitfinex-derivatives","SOLF0:USTF0",1762116005807,[[184.05,2.93],[184.04,7.63369276],[184.01,6.73800869],[183.99,44.26],[183.96,2.57905966]],[[184.17,2.44],[184.19,18.88905966],[184.2,5.06685531],[184.21,46.38],[184.23,6.78208619]]]
["bitfinex-derivatives","SOLF0:USTF0",1762116134391,[[184.18,2.92],[184.17,5.06543601],[184.14,2.57932559],[184.13,6.73800869],[184.1,28.82010132]],[[184.25,2.43],[184.28,18.88932559],[184.29,5.07918866],[184.3,0.94481776],[184.31,2.57932559]]]
["bitfinex-derivatives","SOLF0:USTF0",1762116255230,[[184.07,2.97],[184.04,5.07403187],[184.01,6.76537583],[183.99,62.24],[183.98,20.48880951]],[[184.09,4.22028912],[184.1,2.43],[184.12,2.58085081],[184.17,18.89085081],[184.18,5.08808174]]]
["bitfinex-derivatives","SOLF0:USTF0",1762116271235,[[184.07,2.97],[184.04,5.05991579],[184.01,6.76537583],[183.99,62.24],[183.98,22.14202209]],[[184.09,4.21954011],[184.1,4.09321258],[184.18,21.37864898],[184.21,30.10410899],[184.24,10.17616349]]]
["bitfinex-derivatives","SOLF0:USTF0",1762116392842,[[184.23,2.88],[184.22,6.71169123],[184.19,6.76537583],[184.16,10.14806375],[183.36,94.71526167]],[[184.3,2.43],[184.31,1.64948181],[184.33,5.07573809],[184.36,24.02865748],[184.39,10.17616349]]]
["bitfinex-derivatives","SOLF0:USTF0",1762116433869,[[184.26,2.97],[184.25,6.71169123],[184.22,6.76537583],[184.19,10.14806375],[184.13,13.53075166]],[[184.34,2.43],[184.35,1.64948181],[184.36,16.3],[184.37,5.07573809],[184.39,0.94440751]]]
["bitfinex-derivatives","SOLF0:USTF0",1762116547363,[[184.39,2.8],[184.38,1.6475061],[184.37,5.05137757],[184.35,9.39556874],[184.34,6.76537583]],[[184.45,9.39556874],[184.48,1.6475061],[184.49,2.43],[184.52,22.2967667],[184.55,42.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1762116665879,[[184.39,2.92],[184.38,5.04932783],[184.35,44.46094457],[184.32,10.14806375],[184.31,1.64741344]],[[184.42,2.42],[184.43,1.64741344],[184.45,8.61751564],[184.47,5.07290032],[184.49,16.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1762116702924,[[184.43,2.81],[184.42,5.04932783],[184.39,6.76537583],[184.36,12.72023005],[184.35,37.69556874]],[[184.45,8.61751564],[184.48,2.41],[184.55,17.22358807],[184.59,36.46410899]]]
["bitfinex-derivatives","SOLF0:USTF0",1762116814309,[[184.44,2.79],[184.43,5.04710371],[184.4,6.76537583],[184.38,2.57176047],[184.37,65.76806375]],[[184.49,2.42],[184.54,2.57176047],[184.55,21.35290032],[184.58,6.78410899],[184.59,2.57176047]]]
["bitfinex-derivatives","SOLF0:USTF0",1762116844333,[[184.44,2.74],[184.43,5.04710371],[184.39,6.76537583],[184.37,78.87176047],[184.36,10.14806375]],[[184.5,2.42],[184.54,2.57176047],[184.55,16.27],[184.56,5.07290032],[184.59,9.35586946]]]
["bitfinex-derivatives","SOLF0:USTF0",1762117019494,[[184.47,7.83715086],[184.43,6.76537583],[184.42,37.54],[184.4,10.14806375],[182.93,94.71526167]],[[184.5,2.42],[184.51,1.64579574],[184.57,5.07614321],[184.6,23.05410899],[184.61,0.94328115]]]
["bitfinex-derivatives","SOLF0:USTF0",1762117067137,[[184.45,2.82],[184.43,5.03241132],[184.41,6.71240377],[184.4,23.04],[184.37,2.57194717]],[[184.49,2.42],[184.53,2.57194717],[184.55,16.27],[184.56,5.07834454],[184.59,9.34383674]]]
["bitfinex-derivatives","SOLF0:USTF0",1762117223079,[[184.56,2.84],[184.55,5.03241132],[184.52,6.71240377],[184.5,2.5698518],[184.49,10.06860566]],[[184.65,2.42],[184.66,7.64819634],[184.69,6.77188957],[184.7,41.86],[184.73,2.5698518]]]
["bitfinex-derivatives","SOLF0:USTF0",1762117315647,[[184.8,2.9],[184.78,2.56936275],[184.74,5.03196137],[184.73,2.56936275],[184.7,6.71240377]],[[184.83,65.76898118],[184.84,9.39556874],[184.86,2.42],[184.92,2.56936275],[184.94,18.83936275]]]
["bitfinex-derivatives","SOLF0:USTF0",1762117329964,[[184.8,7.56953916],[184.7,2.56936275],[184.68,5.03196137],[184.66,2.56936275],[184.64,35.15]],[[184.82,2.42],[184.83,65.76898118],[184.84,9.39556874],[184.89,76.42],[184.94,2.56936275]]]
["bitfinex-derivatives","SOLF0:USTF0",1762117388623,[[184.82,81.11405292],[184.81,9.9964993],[184.78,1.63860867],[184.73,13.42480755],[184.72,133.80556874]],[[184.83,17.62088662],[184.84,9.39556874],[184.87,1.63860867],[185.04,16.27],[185.06,7.71320606]]]
["bitfinex-derivatives","SOLF0:USTF0",1762117490282,[[184.94,76.18],[184.91,6.655211],[184.9,1.63649905],[184.88,9.98343629],[184.83,108.12]],[[184.97,2.84],[185.02,1.63649905],[185.09,16.23],[185.1,407.94084568],[185.14,82.97188957]]]
["bitfinex-derivatives","SOLF0:USTF0",1762117525112,[[184.82,1.63649905],[184.8,4.98163077],[184.79,76.26],[184.76,6.655211],[184.72,19.37900503]],[[184.91,1.63649905],[184.94,1.63649905],[185.03,16.23],[185.04,407.0],[185.05,44.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1762117617599,[[184.87,4.98163077],[184.84,23.81365357],[184.8,9.98343629],[184.73,121.58480755],[184.59,248.0]],[[184.93,2.87],[184.94,1.63844257],[184.99,16.23],[185.0,76.18],[185.07,407.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762117647626,[[184.93,4.99711256],[184.9,8.29365357],[184.86,9.98343629],[184.69,264.5244181],[184.57,33.56201888]],[[184.98,2.96],[185.0,1.63844257],[185.05,16.23],[185.07,407.0],[185.08,76.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1762117789054,[[184.96,5.0068469],[184.93,8.29164039],[184.9,9.98343629],[184.84,13.42480755],[184.78,16.78100944]],[[185.04,2.77],[185.07,1.63642939],[185.09,16.23],[185.12,92.25547157],[185.17,417.15783436]]]
["bitfinex-derivatives","SOLF0:USTF0",1762117834203,[[184.76,4.99104492],[184.73,6.655211],[184.72,76.25556874],[184.71,12.54096638],[184.44,451.56201888]],[[184.87,2.78],[184.88,2.55753009],[184.93,16.23],[184.94,22.93753009],[185.02,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762117951909,[[184.85,5.00461998],[184.82,6.67282665],[184.79,10.00923997],[184.75,45.52118702],[184.73,15.90684032]],[[184.92,2.92],[184.93,2.56118702],[184.98,0.94148202],[185.0,29.99],[185.01,9.3029404]]]
["bitfinex-derivatives","SOLF0:USTF0",1762118071094,[[184.66,22.06192663],[184.63,6.67282665],[184.61,0.94196622],[184.6,26.25923997],[184.59,2.56192663]],[[184.81,2.69],[184.82,2.56192663],[184.83,5.06171076],[184.85,2.56192663],[184.86,39.41499258]]]
["bitfinex-derivatives","SOLF0:USTF0",1762118110019,[[184.73,5.02557345],[184.72,9.39556874],[184.7,6.67282665],[184.67,11.6500581],[184.66,19.5]],[[184.76,2.82],[184.79,1.64081813],[184.86,32.6732392],[184.87,6.74175338],[184.89,48.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1762118222625,[[184.61,0.83],[184.6,5.02557345],[184.59,1.64316323],[184.57,6.67282665],[184.54,10.00923997]],[[184.68,2.87],[184.75,16.25],[184.76,45.76175338],[184.79,10.11263007]]]
["bitfinex-derivatives","SOLF0:USTF0",1762118256255,[[184.71,0.82],[184.7,1.64316323],[184.68,5.02557345],[184.65,6.67282665],[184.63,12.72]],[[184.84,2.73],[184.85,16.25],[184.87,20.3],[184.88,6.74175338],[184.89,15.97763297]]]
["bitfinex-derivatives","SOLF0:USTF0",1762118340341,[[184.95,0.82],[184.94,7.55206288],[184.93,19.6],[184.91,6.67282665],[184.87,28.82096661]],[[185.05,2.89],[185.07,2.56172664],[185.11,0.94076938],[185.13,16.51523335],[185.15,18.79172664]]]
["bitfinex-derivatives","SOLF0:USTF0",1762118414083,[[185.05,5.79033624],[185.02,6.67282665],[185.01,76.1],[185.0,2.55319978],[184.99,10.00923997]],[[185.11,2.83],[185.12,2.55319978],[185.15,2.55319978],[185.19,76.1],[185.2,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1762118431203,[[185.01,76.1],[185.0,4.99033624],[184.97,7.48282665],[184.95,2.55319978],[184.93,10.00923997]],[[185.08,2.83],[185.09,2.55319978],[185.15,2.55319978],[185.18,70.25],[185.19,0.94034993]]]
["bitfinex-derivatives","SOLF0:USTF0",1762118505164,[[185.32,1.63409991],[185.31,4.98446938],[185.26,6.67282665],[185.25,16.52],[185.22,26.23923997]],[[185.39,2.95],[185.42,1.63409991],[185.5,16.23],[185.51,484.33885314],[185.67,6.74175338]]]
["bitfinex-derivatives","SOLF0:USTF0",1762118520786,[[185.41,1.63409991],[185.36,4.92094817],[185.35,28.44],[185.31,6.67282665],[185.3,16.23]],[[185.45,2.95],[185.49,1.63409991],[185.57,102.04556874],[185.58,416.39556874],[185.59,47.91641831]]]
["bitfinex-derivatives","SOLF0:USTF0",1762118593644,[[185.31,18.40094817],[185.27,8.30332653],[185.23,10.00923997],[185.16,107.9],[185.15,16.23]],[[185.36,2.89],[185.37,1.63049988],[185.41,1.63049988],[185.49,16.23],[185.5,76.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1762118668935,[[185.35,4.9794574],[185.32,13.16],[185.31,6.67282665],[185.29,2.54777326],[185.27,10.00923997]],[[185.44,2.72],[185.45,2.54777326],[185.5,2.54777326],[185.52,16.2],[185.53,12.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1762118720365,[[185.19,4.9794574],[185.17,1.63114912],[185.15,49.73282665],[185.11,15.84031116],[185.1,10.00923997]],[[185.29,2.76],[185.3,1.63114912],[185.36,16.2],[185.37,16.22915859],[185.43,250.93915719]]]
["bitfinex-derivatives","SOLF0:USTF0",1762118833572,[[185.34,0.8],[185.33,6.67282665],[185.31,1.63105146],[185.3,10.00923997],[185.28,1.63105146]],[[185.4,2.96],[185.42,1.63105146],[185.51,16.2],[185.52,6.74175338]]]
["bitfinex-derivatives","SOLF0:USTF0",1762118851692,[[185.32,0.8],[185.3,6.67282665],[185.29,1.63105146],[185.27,10.00923997],[185.22,69.82]],[[185.41,2.81],[185.42,1.63105146],[185.5,16.2],[185.51,11.42],[185.53,24.0960906]]]
["bitfinex-derivatives","SOLF0:USTF0",1762118964097,[[185.36,5.77517113],[185.33,6.67282665],[185.3,11.63900587],[185.12,23.35489327],[0.001,50000.0]],[[185.42,2.7],[185.43,1.6297659],[185.53,0.93866321],[185.54,40.64],[185.55,22.56390373]]]
["bitfinex-derivatives","SOLF0:USTF0",1762119039059,[[185.34,0.81],[185.33,4.97961949],[185.3,6.67282665],[185.27,12.55761314],[185.01,280.6]],[[185.42,2.81],[185.45,2.54837317],[185.46,0.93905582],[185.49,16.19],[185.5,23.20837317]]]
["bitfinex-derivatives","SOLF0:USTF0",1762119085300,[[185.26,0.81],[185.24,4.97961949],[185.21,6.67282665],[185.19,1.63140354],[185.18,25.12923997]],[[185.3,2.89],[185.31,1.63140354],[185.39,20.58],[185.41,16.19],[185.42,6.74175338]]]
["bitfinex-derivatives","SOLF0:USTF0",1762119167149,[[185.16,2.77],[185.15,4.96915734],[185.11,6.67282665],[185.09,11.94920517],[185.08,10.00923997]],[[185.23,2.81],[185.26,2.55363643],[185.29,18.74363643],[185.33,6.74175338],[185.34,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762119196381,[[185.21,2.84],[185.18,4.96915734],[185.15,6.67282665],[185.12,10.00923997],[185.11,30.99321934]],[[185.24,1.63321934],[185.26,2.92],[185.35,92.67],[185.36,16.42425549],[185.67,33.70876691]]]
["bitfinex-derivatives","SOLF0:USTF0",1762119308897,[[185.17,7.85450816],[185.14,6.68592599],[185.11,10.02888898],[185.08,2.55293729],[185.05,13.3456533]],[[185.22,2.88],[185.23,2.55293729],[185.29,2.55293729],[185.3,24.3],[185.32,23.89780229]]]
["bitfinex-derivatives","SOLF0:USTF0",1762119367851,[[185.12,7.89631745],[185.09,9.39556874],[185.08,6.68592599],[185.06,10.02888898],[185.03,1.63398811]],[[185.16,2.76],[185.17,1.63398811],[185.26,56.14],[185.28,6.73807449],[185.31,10.10711174]]]
["bitfinex-derivatives","SOLF0:USTF0",1762119494356,[[185.32,2.85],[185.3,6.65849927],[185.27,6.68592599],[185.24,10.02888898],[185.19,32.21384415]],[[185.4,2.8],[185.41,1.63413602],[185.44,0.93901781],[185.45,58.72],[185.46,108.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762119601043,[[185.38,2.92],[185.37,4.98023287],[185.35,1.63046915],[185.34,6.68592599],[185.31,10.02888898]],[[185.45,2.88],[185.47,1.63046915],[185.5,0.93880249],[185.54,33.27807449],[185.56,16.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1762119602445,[[185.38,2.92],[185.37,4.98023287],[185.34,6.68592599],[185.31,10.02888898],[24.875,111.65250412]],[[185.45,2.88],[185.47,1.63046915],[185.5,0.93880249],[185.53,6.73807449],[185.54,26.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1762119760388,[[185.2,2.89],[185.19,4.98483725],[185.16,6.68592599],[185.13,10.02888898],[185.07,29.51197295]],[[185.28,2.71],[185.29,2.55170945],[185.34,21.2327608],[185.35,16.39115187],[185.36,2.55170945]]]
["bitfinex-derivatives","SOLF0:USTF0",1762119784113,[[185.28,2.96],[185.25,5.01445921],[185.22,6.68592599],[185.19,12.58059843],[185.13,13.3456533]],[[185.34,2.96],[185.35,2.55170945],[185.39,21.20803187],[185.4,92.43],[185.42,114.71807449]]]
["bitfinex-derivatives","SOLF0:USTF0",1762119874086,[[185.42,2.93],[185.41,4.98172636],[185.39,6.68592599],[185.36,12.57385884],[185.31,45.95136626]],[[185.5,2.92],[185.51,2.54496986],[185.57,17.91021049],[185.58,25.58534952],[185.59,46.9778437]]]
["bitfinex-derivatives","SOLF0:USTF0",1762119925339,[[185.5,2.89],[185.49,4.98772374],[185.46,9.23089585],[185.44,29.78888898],[185.43,2.54496986]],[[185.56,2.83],[185.57,9.39556874],[185.58,9.39556874],[185.59,46.9778437],[185.6,11.9405386]]]
["bitfinex-derivatives","SOLF0:USTF0",1762120015307,[[185.47,2.82],[185.46,14.38384165],[185.43,6.68592599],[185.4,10.02888898],[185.38,2.54515529]],[[185.54,2.54515529],[185.55,5.03641673],[185.57,9.39556874],[185.58,32.33364323],[185.59,123.9760514]]]
["bitfinex-derivatives","SOLF0:USTF0",1762120128322,[[185.56,2.8],[185.55,5.00277219],[185.52,9.22792162],[185.5,54.30888898],[184.27,100.68605664]],[[185.57,9.39556874],[185.58,9.39556874],[185.59,46.9778437],[185.6,9.39556874],[185.66,2.54199563]]]
["bitfinex-derivatives","SOLF0:USTF0",1762120152443,[[185.51,7.83091737],[185.49,6.68592599],[185.46,19.42445772],[185.43,76.4],[185.37,16.17]],[[185.56,2.54199563],[185.57,9.39556874],[185.58,9.39556874],[185.59,46.9778437],[185.6,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1762120215610,[[185.74,1.62524536],[185.71,81.31621297],[185.67,6.67063732],[185.64,10.02888898],[185.55,253.396]],[[185.75,2.69],[185.83,1.62524536],[185.89,5.97273251],[185.9,16.17],[185.91,18.75654058]]]
["bitfinex-derivatives","SOLF0:USTF0",1762120249736,[[185.87,4.99621297],[185.83,16.06620606],[185.8,10.02888898],[185.74,16.17],[185.67,22.07806662]],[[185.95,2.73],[185.96,37.58227496],[185.97,28.18670622],[186.05,2.53246245],[186.06,2.53246245]]]
["bitfinex-derivatives","SOLF0:USTF0",1762120286270,[[185.83,9.39556874],[185.78,6.67063732],[185.77,2.53246245],[185.75,2.73],[185.74,10.02888898]],[[185.9,2.78],[185.91,2.53246245],[185.95,0.93642785],[185.96,53.75227496],[185.97,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1762120346314,[[185.86,2.94],[185.85,1.62228312],[185.84,4.98862239],[185.81,6.67063732],[1.1,11000.0]],[[185.95,18.72871097],[185.96,37.58227496],[185.97,28.18670622],[185.99,6.73807449],[186.02,10.10711174]]]
["bitfinex-derivatives","SOLF0:USTF0",1762120373234,[[185.87,2.9],[185.86,81.62862239],[185.85,2.53348074],[185.83,16.06620606],[185.79,10.02888898]],[[185.96,37.58227496],[185.97,28.18670622],[186.0,18.70348074],[186.01,5.03470511],[186.03,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762120435488,[[185.86,2.95],[185.84,4.98862239],[185.83,9.39556874],[185.82,1.62138898],[185.81,48.05063732]],[[185.94,1.62138898],[185.96,58.78698007],[185.97,29.1230081],[185.99,6.73807449],[188.38,74.62519894]]]
["bitfinex-derivatives","SOLF0:USTF0",1762120484628,[[185.86,2.91],[185.83,9.39556874],[185.79,2.5348983],[185.78,4.99182751],[185.75,6.67063732]],[[185.91,5.03605208],[185.93,18.6848983],[185.94,83.17807449],[185.96,37.58227496],[185.97,39.23011984]]]
["bitfinex-derivatives","SOLF0:USTF0",1762120545597,[[185.8,2.88],[185.77,4.97505993],[185.76,1.62246246],[185.74,6.64877371],[185.73,14.24]],[[185.86,1.62246246],[185.91,31.98830885],[185.92,5.02380168],[185.95,6.70915645],[185.96,114.00227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1762120651081,[[185.69,2.68],[185.65,7.51017203],[185.63,6.64877371],[184.83,93.97365287]],[[185.79,2.5351121],[185.83,16.15],[185.84,5.02380168],[185.85,2.5351121],[185.87,63.76591199]]]
["bitfinex-derivatives","SOLF0:USTF0",1762120695825,[[185.58,2.72],[185.52,4.97505993],[185.49,8.27381656],[185.48,31.3],[185.46,21.04950057]],[[185.61,1.62504285],[185.7,16.15],[185.71,5.02380168],[185.74,6.70915645],[185.77,10.10711174]]]
["bitfinex-derivatives","SOLF0:USTF0",1762120753579,[[185.47,2.76],[185.46,9.39556874],[185.44,5.00663671],[185.41,6.64877371],[185.39,78.86226108]],[[185.54,2.54226108],[185.62,16.18],[185.63,5.04813796],[185.64,37.16226108],[185.67,6.70915645]]]
["bitfinex-derivatives","SOLF0:USTF0",1762120787417,[[185.47,2.76],[185.46,14.40220545],[185.44,6.64877371],[185.41,10.02888898],[185.4,26.50827429]],[[185.52,1.62827429],[185.58,5.04813796],[185.61,23.8273515],[185.64,43.74711174],[185.75,16.85438345]]]
["bitfinex-derivatives","SOLF0:USTF0",1762120867865,[[185.28,2.87],[185.27,4.99138706],[185.23,6.64877371],[185.2,32.69565175],[185.14,138.2848992]],[[185.37,2.54676277],[185.43,2.54676277],[185.45,41.6],[185.83,33.70876691],[186.14,67.71889575]]]
["bitfinex-derivatives","SOLF0:USTF0",1762120952631,[[185.22,2.85],[185.2,4.99969847],[185.17,6.64877371],[185.14,10.02888898],[185.13,27.24]],[[185.26,1.63170861],[185.34,5.03492646],[185.37,22.88915645],[185.4,41.30711174]]]
["bitfinex-derivatives","SOLF0:USTF0",1762121023286,[[185.26,2.73],[185.25,5.03425495],[185.22,6.64877371],[185.19,10.02888898],[185.18,1.63238362]],[[185.3,1.63238362],[185.37,21.22958673],[185.39,0.93929661],[185.4,38.40915645],[186.09,81.2626749]]]
["bitfinex-derivatives","SOLF0:USTF0",1762121086752,[[185.28,2.7],[185.27,5.03425495],[185.24,6.64877371],[185.21,10.02888898],[185.2,2.54977051]],[[185.38,5.04958673],[185.39,0.93929661],[185.4,31.7],[185.41,22.91915645]]]
["bitfinex-derivatives","SOLF0:USTF0",1762121122677,[[185.3,2.78],[185.29,5.03425495],[185.27,6.64877371],[185.24,10.02888898],[185.2,2.54977051]],[[185.34,2.54977051],[185.4,5.04958673],[185.41,0.93916986],[185.43,9.25892696]]]
["bitfinex-derivatives","SOLF0:USTF0",1762121196736,[[185.4,2.86],[185.34,6.66709693],[185.31,6.64877371],[185.29,10.02888898],[185.24,16.21]],[[185.45,1.63214474],[185.51,77.11859992],[185.53,31.98861925],[185.57,6.70915645],[185.59,118.02711174]]]
["bitfinex-derivatives","SOLF0:USTF0",1762121234646,[[185.36,2.72],[185.35,5.03495219],[185.32,6.64877371],[185.29,10.02888898],[185.24,13.3456533]],[[185.38,2.5458063],[185.4,76.16],[185.43,2.5458063],[185.5,6.72510622],[185.51,0.93859992]]]
["bitfinex-derivatives","SOLF0:USTF0",1762121295826,[[185.31,2.88],[185.28,5.03439545],[185.25,8.27886302],[185.23,10.02888898],[185.22,77.77008931]],[[185.35,1.63008931],[185.43,11.58],[185.45,16.21],[185.46,6.72510622],[185.48,10.10711174]]]
["bitfinex-derivatives","SOLF0:USTF0",1762121367985,[[185.31,11.78277245],[185.28,5.03439545],[185.25,6.64877371],[185.22,10.02888898],[185.2,2.54792419]],[[185.35,2.54792419],[185.43,30.33792419],[185.44,10.10711174],[185.49,13.48350676],[185.51,0.93859992]]]
["bitfinex-derivatives","SOLF0:USTF0",1762121383197,[[185.33,4.92707666],[185.32,2.73],[185.27,5.03439545],[185.25,6.64877371],[185.23,2.54792419]],[[185.37,2.54792419],[185.4,92.34],[185.43,2.54792419],[185.46,107.96],[185.47,10.10711174]]]
["bitfinex-derivatives","SOLF0:USTF0",1762121435540,[[185.36,7.15775899],[185.32,5.03439545],[185.29,8.28047796],[185.27,10.02888898],[185.26,1.63170425]],[[185.37,2.5709248],[185.4,76.14],[185.49,16.2],[185.5,107.96],[185.51,417.13514841]]]
["bitfinex-derivatives","SOLF0:USTF0",1762121528210,[[185.27,2.82],[185.18,6.64877371],[185.16,10.02888898],[185.15,1.63288275],[185.14,468.78098455]],[[185.28,1.63288275],[185.31,64.9],[185.4,22.92325674],[185.42,10.08488511],[185.43,0.93899247]]]
["bitfinex-derivatives","SOLF0:USTF0",1762121647206,[[185.21,2.69],[185.19,6.69008717],[185.16,6.64877371],[185.13,10.02888898],[185.07,261.3456533]],[[185.31,1.63294057],[185.33,3.54],[185.43,16.2],[185.44,6.72325674],[185.46,286.5189798]]]
["bitfinex-derivatives","SOLF0:USTF0",1762121735894,[[185.21,2.9],[185.16,5.05195061],[185.13,6.73593415],[185.11,2.55102248],[185.1,37.86390123]],[[185.28,16.35361058],[185.29,2.55102248],[185.35,99.02126168],[185.36,2.55102248],[185.38,10.09689253]]]
["bitfinex-derivatives","SOLF0:USTF0",1762121763818,[[185.22,2.93],[185.19,6.73007115],[185.18,1.63285167],[185.16,10.09510672],[10.0,1000.0]],[[185.29,1.63285167],[185.32,15.98102637],[185.35,76.08],[185.36,16.21],[185.37,6.7229736]]]
["bitfinex-derivatives","SOLF0:USTF0",1762121827261,[[185.25,2.95],[185.23,5.04755336],[185.2,6.73007115],[185.17,10.09510672],[185.14,2.54953793]],[[185.28,2.54953793],[185.35,77.01943607],[185.36,2.54953793],[185.38,22.9329736],[185.39,16.10605415]]]
["bitfinex-derivatives","SOLF0:USTF0",1762121899114,[[185.28,2.93],[185.27,5.04306064],[185.24,6.73007115],[185.22,1.63176098],[185.17,20.58]],[[185.34,1.63176098],[185.35,76.08],[185.39,16.10605415],[185.41,6.7229736],[185.43,16.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1762122003114,[[185.34,2.73],[185.33,5.04306064],[185.3,9.27861763],[185.27,10.09510672],[185.22,16.00868878]],[[185.44,2.54854648],[185.45,76.91892914],[185.46,15.83068212],[185.48,6.7229736],[185.49,16.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1762122078997,[[185.46,12.13556874],[185.41,5.01496132],[185.39,6.73007115],[185.34,2.54589946],[26.448,110.98006899]],[[185.49,75.9],[185.55,17.13837214],[185.56,15.91183444],[185.57,2.54589946],[186.08,67.71889575]]]
["bitfinex-derivatives","SOLF0:USTF0",1762122132143,[[185.59,2.82],[185.52,5.01496132],[185.51,1.6271028],[185.49,6.73007115],[185.46,19.49067546]],[[185.61,1.6271028],[185.62,75.86],[185.65,16.27255587],[185.69,124.04],[185.75,507.99636575]]]
["bitfinex-derivatives","SOLF0:USTF0",1762122179570,[[185.64,4.1453541],[185.62,2.72],[185.59,4.99995061],[185.57,1.6271028],[185.56,6.73007115]],[[185.65,75.82],[185.66,0.93784108],[185.67,15.82323476],[185.68,1.6271028],[185.72,16.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1762122201984,[[185.59,4.15771613],[185.56,7.82929446],[185.53,6.73007115],[185.51,10.09510672],[185.46,9.39556874]],[[185.65,79.29872628],[185.67,16.50832121],[185.71,18.74085993],[185.72,10.0844604],[185.78,121.2459472]]]
["bitfinex-derivatives","SOLF0:USTF0",1762122266353,[[185.68,2.75],[185.63,5.02463593],[185.62,1.62600998],[185.6,6.73007115],[185.57,10.09510672]],[[185.72,75.8],[185.73,1.62600998],[185.76,0.93727275],[185.81,16.2],[185.82,426.74926543]]]
["bitfinex-derivatives","SOLF0:USTF0",1762122310605,[[185.6,2.81],[185.55,2.54074284],[185.5,2.54074284],[185.46,25.57556874],[185.38,16.51011054]],[[185.69,2.54074284],[185.7,15.02],[185.74,16.2],[185.78,18.63074175],[185.89,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762122422288,[[185.59,2.79],[185.58,5.01852553],[185.55,6.68795735],[185.52,10.03193602],[0.001,50000.0]],[[185.62,1.62661332],[185.7,98.78166733],[185.72,10.052501],[185.78,29.49333357]]]
["bitfinex-derivatives","SOLF0:USTF0",1762122526900,[[185.47,2.68],[185.46,9.39556874],[185.39,5.02008294],[185.37,6.68795735],[185.34,10.03193602]],[[185.48,1.62909641],[185.51,31.84],[185.54,0.93842275],[185.56,22.88166733],[185.57,15.86086112]]]
["bitfinex-derivatives","SOLF0:USTF0",1762122559327,[[185.4,2.81],[185.39,5.02008294],[185.36,6.68795735],[185.33,10.03193602],[185.28,493.54989976]],[[185.45,2.54708072],[185.5,2.54708072],[185.54,99.78009008],[185.57,25.91336212],[185.68,22.14716833]]]
["bitfinex-derivatives","SOLF0:USTF0",1762122669225,[[185.28,2.87],[185.26,5.03246929],[185.23,6.68795735],[185.2,10.03193602],[185.19,1.62974558]],[[185.33,1.62974558],[185.42,4.2],[185.48,16.19],[185.49,6.70166733],[185.58,13.40333466]]]
["bitfinex-derivatives","SOLF0:USTF0",1762122676324,[[185.21,2.87],[185.2,5.03246929],[185.16,6.68795735],[185.13,10.03193602],[185.11,2.55171952]],[[185.28,2.55171952],[185.34,15.84],[185.36,2.55171952],[185.38,32.17823718],[185.44,6.70166733]]]
["bitfinex-derivatives","SOLF0:USTF0",1762122729670,[[185.03,2.94],[184.99,15.18],[184.95,6.68795735],[184.94,2.55171952],[184.92,0.94045158]],[[185.12,2.06],[185.15,2.55171952],[185.18,7.52],[185.22,2.55171952],[185.28,16.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1762122782818,[[185.0,7.81967659],[184.97,6.68795735],[184.94,10.03193602],[184.92,4.8674],[184.78,5.41]],[[185.04,2.05],[185.05,1.63516319],[185.15,16.19],[185.16,17.07689518],[185.56,43.56083767]]]
["bitfinex-derivatives","SOLF0:USTF0",1762122812447,[[184.96,2.77],[184.95,6.68795735],[184.92,10.03193602],[184.89,76.72],[184.86,15.93308362]],[[184.97,4.8663],[185.0,2.05],[185.05,2.55716892],[185.09,83.24309825],[185.1,86.31536938]]]
["bitfinex-derivatives","SOLF0:USTF0",1762122852674,[[184.91,5.05737519],[184.88,6.68795735],[184.86,2.71],[184.85,10.03193602],[184.79,72.9959147]],[[184.94,2.06],[184.95,2.55716892],[185.01,18.74716892],[185.02,75.6776],[185.03,5.03322933]]]
["bitfinex-derivatives","SOLF0:USTF0",1762122883303,[[184.36,1.64046779],[184.35,9.39556874],[184.32,2.68],[184.25,8.12],[184.14,16.02467886]],[[184.48,2.06],[184.49,1.64046779],[184.5,5.62],[184.71,16.23],[184.72,5.02119347]]]
["bitfinex-derivatives","SOLF0:USTF0",1762122927742,[[184.64,2.84],[184.63,2.56677351],[184.59,2.56677351],[184.58,10.98],[184.53,16.23]],[[184.76,2.06],[184.77,2.56677351],[184.83,21.26742606],[184.84,40.25],[184.86,6.70166733]]]
["bitfinex-derivatives","SOLF0:USTF0",1762122961866,[[184.9,2.88],[184.85,4.99132213],[184.83,2.56028926],[184.82,6.65509618],[184.8,2.56028926]],[[184.94,2.06],[184.99,2.56028926],[185.02,10.34],[185.07,16.23],[185.08,110.76028926]]]
["bitfinex-derivatives","SOLF0:USTF0",1762122983584,[[184.86,4.188095],[184.85,2.87],[184.83,5.00967225],[184.8,6.65509618],[184.77,10.03193602]],[[184.93,2.06],[184.94,4.39255446],[185.02,25.79],[185.04,4.39255446],[185.06,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762123014707,[[184.61,2.94],[184.55,5.00967225],[184.52,6.65509618],[184.51,6.52313459],[184.36,16.71989337]],[[184.65,1.64503459],[184.7,11.6],[184.71,2.04],[184.76,0.94232331],[184.81,16.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1762123028121,[[184.77,2.94],[184.71,5.00967225],[184.68,6.65509618],[184.65,11.67697061],[184.59,29.6059147]],[[184.81,1.64503459],[184.82,81.60215749],[184.89,32.19625019],[184.97,35.67],[185.08,5.422]]]
["bitfinex-derivatives","SOLF0:USTF0",1762123084747,[[184.73,4.15082635],[184.71,2.93],[184.68,5.00967225],[184.65,6.65509618],[184.62,10.03193602]],[[184.75,4.61739751],[184.8,2.56739751],[184.84,94.83],[184.9,358.28],[184.97,13.40333466]]]
["bitfinex-derivatives","SOLF0:USTF0",1762123100668,[[184.64,7.04632342],[184.6,5.00967225],[184.57,20.53509618],[184.54,14.90933602],[184.48,29.6059147]],[[184.73,2.56739751],[184.77,108.34],[184.78,22.31],[184.8,2.56739751],[184.87,0.94178777]]]
["bitfinex-derivatives","SOLF0:USTF0",1762123141008,[[184.64,2.69],[184.61,5.00967225],[184.58,6.65509618],[184.57,1.6437835],[183.86,80.25548821]],[[184.71,1.6437835],[184.78,22.31],[184.83,108.34],[184.84,10.052501],[184.86,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762123214260,[[184.59,2.88],[184.56,5.06622346],[184.53,6.65509618],[184.5,10.03193602],[184.49,16.92]],[[184.65,3.51256826],[184.7,22.90405532],[184.73,12.62213315],[184.9,23.45583567],[184.91,15.90449407]]]
["bitfinex-derivatives","SOLF0:USTF0",1762123231177,[[184.58,2.76],[184.57,5.06622346],[184.55,6.65509618],[184.52,10.03193602],[184.51,1.644625]],[[184.65,0.94293611],[184.66,1.644625],[184.71,16.26],[184.72,6.64405532],[184.75,10.052501]]]
["bitfinex-derivatives","SOLF0:USTF0",1762123350054,[[184.73,2.71],[184.67,5.07496002],[184.64,6.65509618],[184.63,2.56833438],[184.62,10.03193602]],[[184.77,0.94234883],[184.78,22.34],[184.8,2.56833438],[184.85,10.052501],[184.87,2.56833438]]]
["bitfinex-derivatives","SOLF0:USTF0",1762123401797,[[184.68,2.96],[184.64,1.64276043],[184.63,5.06600445],[184.61,6.65509618],[184.58,10.03193602]],[[184.77,18.84510926],[184.78,6.08],[184.81,10.052501],[184.86,157.46333466]]]
["bitfinex-derivatives","SOLF0:USTF0",1762123509971,[[184.76,2.9],[184.72,9.39556874],[184.66,5.06629622],[184.64,6.65509618],[184.61,10.03193602]],[[184.77,0.94234883],[184.78,6.08],[184.8,1.64297751],[184.84,16.26],[184.85,10.052501]]]
["bitfinex-derivatives","SOLF0:USTF0",1762123620569,[[184.36,2.69],[184.35,9.39556874],[184.32,6.71375411],[184.29,36.79929618],[184.27,16.26]],[[184.48,2.96],[184.49,1.64361854],[184.57,16.26],[184.58,27.74],[184.63,6.70145321]]]
["bitfinex-derivatives","SOLF0:USTF0",1762123641268,[[184.36,2.69],[184.35,9.39556874],[184.33,5.07013557],[184.32,1.64361854],[184.31,11.53859618]],[[184.45,1.64361854],[184.47,2.96],[184.57,16.26],[184.58,27.74],[184.62,6.70145321]]]
["bitfinex-derivatives","SOLF0:USTF0",1762123695809,[[184.73,5.0525019],[184.7,6.65509618]],[[184.82,2.72],[184.83,0.94209372],[184.88,2.56753956],[184.89,52.52],[184.9,16.57541097]]]
["bitfinex-derivatives","SOLF0:USTF0",1762123703624,[[184.85,2.7],[184.8,2.56753956],[184.78,5.0525019],[184.75,16.26],[184.74,6.65509618]],[[184.94,2.72],[184.95,0.9415457],[184.98,108.32],[184.99,2.56753956],[185.01,79.40753956]]]
["bitfinex-derivatives","SOLF0:USTF0",1762123795384,[[184.85,2.71],[184.81,5.0525019],[184.79,2.56195286],[184.78,6.65509618],[184.75,14.90393602]],[[184.87,2.7],[184.94,2.56195286],[184.98,16.24],[184.99,7.64287156]]]
["bitfinex-derivatives","SOLF0:USTF0",1762123887179,[[184.67,2.96],[184.66,5.0700867],[184.62,6.65509618],[184.61,4.8756],[184.58,10.03193602]],[[184.69,1.64196668],[184.71,2.96],[184.72,12.48],[184.85,16.24],[184.86,6.70145321]]]
["bitfinex-derivatives","SOLF0:USTF0",1762123918114,[[184.64,2.91],[184.61,5.0700867],[184.58,6.65509618],[184.55,14.90913602],[179.51,11.17204467]],[[184.69,2.94],[184.7,2.56760738],[184.72,12.48],[184.74,16.01820964],[184.8,2.56760738]]]
["bitfinex-derivatives","SOLF0:USTF0",1762123984173,[[184.76,7.9886732],[184.73,6.65509618],[184.72,9.39556874],[184.71,4.8731],[184.7,11.67349287]],[[184.83,2.68],[184.84,1.64155685],[184.94,15.83234179],[184.95,62.76158392],[184.96,6.70145321]]]
["bitfinex-derivatives","SOLF0:USTF0",1762124018287,[[184.85,2.84],[184.84,5.06185008],[184.82,1.64155685],[184.81,6.65509618],[184.79,14.90283602]],[[184.93,2.91],[184.94,15.83234179],[184.95,2.58314077],[184.97,44.94],[184.99,6.70145321]]]
["bitfinex-derivatives","SOLF0:USTF0",1762124087140,[[184.76,2.78],[184.72,9.39556874],[184.7,6.70296552],[184.69,4.8735],[184.68,6.65509618]],[[184.82,2.8],[184.83,1.64111544],[184.94,5.00450052],[184.99,10.052501],[185.1,743.62051191]]]
["bitfinex-derivatives","SOLF0:USTF0",1762124180795,[[184.89,2.85],[184.88,5.0712212],[184.85,6.65509618],[184.83,10.03193602],[184.69,129.84]],[[184.9,4.3286],[184.93,2.94],[184.97,2.56240007],[184.99,59.64],[185.01,2.56240007]]]
["bitfinex-derivatives","SOLF0:USTF0",1762124212628,[[184.95,5.0712212],[184.93,2.92],[184.92,6.65509618],[184.89,10.03193602],[184.88,1.63770055]],[[184.99,2.95],[185.02,1.63770055],[185.05,0.94110011],[185.06,15.8170323],[185.08,69.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1762124300701,[[184.77,2.72],[184.74,5.0712212],[184.72,9.39556874],[184.71,11.52809618],[184.7,2.56367111]],[[184.83,2.89],[184.84,2.56367111],[184.87,2.56367111],[184.92,52.82],[184.95,21.22796489]]]
["bitfinex-derivatives","SOLF0:USTF0",1762124332710,[[184.82,2.69],[184.81,5.0712212],[184.79,8.29480687],[184.76,10.03193602],[184.75,4.8719]],[[184.89,2.93],[184.91,1.63971069],[184.93,19.2],[184.95,16.24],[184.97,7.6427697]]]
["bitfinex-derivatives","SOLF0:USTF0",1762124406762,[[184.99,2.74],[184.97,5.0712212],[184.93,6.65509618],[184.92,23.92],[184.9,10.03193602]],[[185.06,2.86],[185.07,2.56070104],[185.15,2.56070104],[185.19,0.94029911],[185.21,124.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1762124417479,[[185.2,2.74],[185.16,4.8611],[185.15,13.58],[185.1,5.0712212],[185.08,2.56070104]],[[185.28,2.86],[185.29,2.56070104],[185.36,2.56070104],[185.37,0.93944875],[185.4,7.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1762124460518,[[185.3,2.93],[185.29,4.99028925],[185.26,6.65509618],[185.23,10.03193602],[185.21,1.63214005]],[[185.35,2.71],[185.36,1.63214005],[185.42,11.82],[185.48,16.24],[185.49,7.64026836]]]
["bitfinex-derivatives","SOLF0:USTF0",1762124504348,[[185.56,3.25],[185.55,4.99028925],[185.54,1.63214005],[185.52,6.65509618],[185.5,16.24]],[[185.57,28.06748205],[185.67,2.83],[185.7,1.63214005],[185.73,0.93772736],[185.74,107.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1762124516858,[[185.6,4.8497],[185.58,13.52],[185.55,21.16248625],[185.54,15.96205669],[185.52,6.65509618]],[[185.71,2.83],[185.75,6.73594034],[185.8,6.73594034],[185.82,9.22],[185.84,0.93715917]]]
["bitfinex-derivatives","SOLF0:USTF0",1762124552386,[[185.62,4.92248625],[185.59,6.65509618],[185.58,25.56],[185.56,10.03193602],[185.5,15.91178115]],[[185.66,2.71],[185.67,2.53586645],[185.71,2.53586645],[185.82,26.64],[185.93,10.052501]]]
["bitfinex-derivatives","SOLF0:USTF0",1762124563401,[[185.71,4.04764505],[185.66,4.92248625],[185.63,6.65509618],[185.6,10.03193602],[185.59,37.73586645]],[[185.77,2.71],[185.78,2.53586645],[185.84,6.2],[185.85,2.53586645],[185.89,16.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1762124594914,[[185.53,4.98409199],[185.5,6.65509618],[185.47,10.03193602],[185.46,32.55556874],[185.42,4.30648857]],[[185.63,2.83],[185.64,4.30648857],[185.7,4.30648857],[185.71,7.86],[185.75,266.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1762124624631,[[185.61,4.9732529],[185.59,13.9],[185.57,6.65509618],[185.56,4.8508],[185.54,10.03193602]],[[185.73,2.93],[185.74,3.78271883],[185.8,20.02271883],[185.87,5.42],[185.91,413.64437082]]]
["bitfinex-derivatives","SOLF0:USTF0",1762124633035,[[185.54,4.9732529],[185.51,6.65509618],[185.5,9.94],[185.49,4.8525],[185.48,10.03193602]],[[185.67,2.93],[185.68,3.78271883],[185.8,20.02271883],[185.81,412.42],[185.85,256.64437082]]]
["bitfinex-derivatives","SOLF0:USTF0",1762124675977,[[185.63,4.97565541],[185.6,11.50469618],[185.57,38.45193602],[185.51,29.5559147],[185.38,23.40785073]],[[185.73,2.8],[185.79,6.33277122],[185.8,8.68],[185.85,16.18],[185.86,107.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1762124690581,[[185.65,4.97565541],[185.62,6.65509618],[185.58,10.03193602],[185.57,28.42],[185.4,29.74062195]],[[185.78,2.8],[185.79,6.33277122],[185.83,36.4],[185.92,256.64437082],[185.93,407.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762124733218,[[185.67,5.00356013],[185.64,6.65509618],[185.61,10.03193602],[185.59,4.85],[185.58,26.45313924]],[[185.72,1.45313924],[185.74,2.91],[185.75,1.45313924],[185.85,38.6],[185.88,6.64437082]]]
["bitfinex-derivatives","SOLF0:USTF0",1762124779149,[[185.49,5.00356013],[185.46,16.05066492],[185.43,10.03193602],[185.42,22.3944],[185.37,13.3759147]],[[185.66,2.77],[185.67,6.3180885],[185.73,16.18],[185.75,30.75558831],[185.83,263.40333466]]]
["bitfinex-derivatives","SOLF0:USTF0",1762124793360,[[185.59,5.00356013],[185.57,4.8505],[185.56,6.65509618],[185.52,16.35002452],[185.47,31.34]],[[185.71,2.84],[185.72,107.76],[185.77,77.78],[185.78,6.3180885],[185.87,16.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1762124834784,[[185.52,1.97],[185.5,5.00356013],[185.47,6.65509618],[185.46,9.39556874],[185.44,10.03193602]],[[185.62,2.85],[185.63,3.78792275],[185.68,19.1],[185.69,16.18],[185.7,3.78792275]]]
["bitfinex-derivatives","SOLF0:USTF0",1762124846398,[[185.55,1.97],[185.54,5.00356013],[185.51,11.50699618],[185.49,10.03193602],[185.46,10.85016229]],[[185.59,1.45459355],[185.62,2.85],[185.67,43.1],[185.7,21.1864477],[185.72,6.69749981]]]
["bitfinex-derivatives","SOLF0:USTF0",1762124888031,[[185.65,1.97],[185.64,5.00356013],[185.62,4.8492],[185.61,6.65509618],[185.59,10.03193602]],[[185.73,2.8],[185.76,2.27327946],[185.77,107.78],[185.78,5.0328577],[185.79,16.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1762124928561,[[185.8,1.96],[185.79,5.02350332],[185.76,6.65509618],[185.73,10.03193602],[185.71,16.72]],[[185.92,2.91],[185.93,6.31471484],[185.94,10.33216041],[185.96,37.58227496],[185.97,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1762124942467,[[185.89,6.98350332],[185.86,6.65509618],[185.83,10.03193602],[185.81,34.4042],[185.78,13.3759147]],[[185.93,2.72],[185.94,11.66160281],[185.96,37.58227496],[185.97,28.18670622],[186.0,2.26603407]]]
["bitfinex-derivatives","SOLF0:USTF0",1762124986715,[[185.94,87.41193602],[185.93,1.44768943],[185.88,29.5159147],[185.81,270.11389337],[185.54,43.47172278]],[[185.97,28.18670622],[186.02,2.75],[186.04,1.44768943],[186.07,4.8377],[186.43,16.75416833]]]
["bitfinex-derivatives","SOLF0:USTF0",1762124999120,[[185.95,77.28],[185.93,11.47962545],[185.86,13.3759147],[185.85,107.56],[183.96,86.94344556]],[[185.97,28.18670622],[185.99,2.84],[186.04,1.44768943],[186.14,16.14],[190.62,107.22667735]]]
["bitfinex-derivatives","SOLF0:USTF0",1762125048054,[[185.98,77.24],[185.97,6.66477716],[185.93,12.27090254],[185.87,13.3759147],[185.84,2.26199965]],[[186.02,2.91],[186.03,1.08],[186.07,2.26199965],[186.14,16.14],[186.15,407.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762125102384,[[185.83,9.39556874],[185.73,19.52477716],[185.66,123.66]],[[185.89,2.77],[185.93,1.44670302],[186.0,16.14],[186.07,357.52],[186.1,6.69618898]]]
["bitfinex-derivatives","SOLF0:USTF0",1762125111794,[[185.89,1.44670302],[185.87,4.95354339],[185.83,24.8003459],[185.71,21.71620585],[185.39,43.47172278]],[[186.01,2.77],[186.03,1.44670302],[186.06,19.76],[186.13,407.0],[186.25,295.086501]]]
["bitfinex-derivatives","SOLF0:USTF0",1762125175350,[[185.98,4.95354339],[185.95,6.66477716],[185.91,10.00890289],[185.88,2.26450194],[185.86,31.22]],[[186.07,2.91],[186.08,2.26450194],[186.15,16.14],[186.16,79.36450194],[186.2,521.23618898]]]
["bitfinex-derivatives","SOLF0:USTF0",1762125188062,[[186.19,4.70133893],[186.13,4.95354339],[186.1,6.66477716],[186.06,10.00890289],[186.05,15.78930394]],[[186.21,5.17450194],[186.27,0.93484305],[186.29,20.64],[186.31,28.18670622],[186.33,16.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1762125229307,[[186.09,4.95354339],[186.05,6.66477716],[186.02,11.45395615],[185.98,77.0],[185.95,29.5159147]],[[186.16,2.76],[186.17,1.44505326],[186.23,77.0],[186.25,16.14],[186.26,407.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762125283569,[[186.32,4.93752441],[186.29,27.72],[186.28,6.58173853],[186.24,12.2649062],[186.16,15.63191801]],[[186.34,8.02113748],[186.38,2.8],[186.48,2.25600331],[186.54,0.93383961]]]
["bitfinex-derivatives","SOLF0:USTF0",1762125297572,[[186.26,6.58173853],[186.23,10.00890289],[186.2,28.07556874],[186.17,15.63191801],[186.14,16.39730712]],[[186.33,2.95],[186.34,8.02113748],[186.39,2.25600331],[186.4,2.25600331],[186.45,407.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762125337520,[[186.32,6.58234365],[186.31,49.38],[186.29,9.88438371],[186.27,1.44039158],[186.24,13.3759147]],[[186.39,2.9],[186.4,1.44039158],[186.43,1.44039158],[186.52,16.12],[186.53,76.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1762125348126,[[186.36,4.76344109],[186.35,4.94855968],[186.33,6.58234365],[186.3,9.88438371],[186.26,1.44039158]],[[186.37,2.9],[186.4,1.44039158],[186.46,76.94],[186.5,16.12],[186.51,624.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762125406573,[[186.07,0.54],[186.06,77.4],[186.05,6.58234365],[186.02,9.88438371],[185.97,6.28786994]],[[186.21,2.77],[186.24,22.40786994],[186.31,12.78],[186.33,16.39346594],[186.39,107.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1762125421169,[[186.1,6.58234365],[186.07,10.42438371],[186.02,22.68],[186.01,13.3759147],[185.95,16.71989337]],[[186.17,2.92],[186.23,22.41215155],[186.26,13.76],[186.31,6.65045698],[186.32,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762125469312,[[186.14,2.75],[186.13,6.58234365],[186.11,1.44500148],[186.1,9.88438371],[186.02,123.56]],[[186.37,107.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1762125518646,[[186.3,9.87267229],[186.27,6.58234365],[186.25,2.2557926],[186.24,9.88438371],[186.12,16.71989337]],[[186.39,2.82],[186.42,19.30983273],[186.48,76.0957926],[186.5,272.84241407],[186.51,107.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1762125547061,[[186.37,2.84],[186.36,2.2557926],[186.35,4.93687969],[186.33,2.2557926],[186.32,6.58234365]],[[186.45,2.9],[186.48,0.93383961],[186.49,2.2557926],[186.5,16.12],[186.51,77.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1762125600703,[[186.38,2.95],[186.36,4.93687969],[186.34,6.58234365],[186.31,9.88438371],[186.3,1.44192028]],[[186.42,4.38192028],[186.51,16.11],[186.52,4.34],[186.55,6.65045698],[186.56,0.93343884]]]
["bitfinex-derivatives","SOLF0:USTF0",1762125612406,[[186.32,4.93687969],[186.31,2.95],[186.3,6.58234365],[186.27,9.88438371],[186.22,45.17783498]],[[186.36,2.94],[186.37,1.44192028],[186.48,0.93376444],[186.49,22.76045698],[186.51,33.212501]]]
["bitfinex-derivatives","SOLF0:USTF0",1762125649244,[[186.15,2.89],[186.14,4.93687969],[186.11,6.58234365],[186.09,2.2576975],[186.08,9.88438371]],[[186.28,2.68],[186.29,2.2576975],[186.32,2.2576975],[186.33,16.11],[186.34,17.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1762125725904,[[186.14,2.9],[186.13,4.93687969],[186.12,61.98412679],[186.1,6.58234365],[185.38,93.63140292]],[[186.21,2.68],[186.25,1.44412679],[186.27,21.05506585],[186.32,58.272501]]]
["bitfinex-derivatives","SOLF0:USTF0",1762125737020,[[186.21,2.9],[186.2,4.93687969],[186.17,8.02647044],[186.15,9.88438371],[186.09,13.3759147]],[[186.29,2.68],[186.3,1.44412679],[186.32,16.11],[186.34,4.94506585],[186.36,83.63045698]]]
["bitfinex-derivatives","SOLF0:USTF0",1762125798276,[[186.13,7.88134242],[186.12,16.42],[186.1,6.58234365],[186.08,12.14006516],[32.742,108.28947352]],[[186.21,2.9],[186.22,2.25568145],[186.27,16.11],[186.28,16.4],[186.32,2.25568145]]]
["bitfinex-derivatives","SOLF0:USTF0",1762125815779,[[186.1,2.84],[186.09,4.93134242],[186.07,8.02781786],[186.04,73.32985792],[185.98,13.3759147]],[[186.18,1.44547421],[186.19,2.91],[186.23,0.935044],[186.25,38.37],[186.35,6.65045698]]]
["bitfinex-derivatives","SOLF0:USTF0",1762125864632,[[186.24,2.75],[186.23,4.93134242],[186.2,6.58234365],[186.18,9.88438371],[186.12,13.3759147]],[[186.27,2.95],[186.28,2.25754362],[186.33,0.9345167],[186.35,33.42],[186.36,16.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1762125939301,[[186.09,4.92840504],[186.07,6.58234365],[186.04,9.88438371],[186.03,1.44520777]],[[186.2,2.87],[186.21,1.44520777],[186.24,32.3989776],[186.25,5.00078219],[186.28,6.65045698]]]
["bitfinex-derivatives","SOLF0:USTF0",1762125958216,[[185.98,2.9],[185.96,4.92840504],[185.94,8.02755142],[185.93,107.44],[185.91,9.88438371]],[[186.08,2.67],[186.09,1.44520777],[186.13,16.12],[186.14,18.88],[186.19,5.00078219]]]
["bitfinex-derivatives","SOLF0:USTF0",1762126021463,[[186.1,2.69],[186.09,4.92840504],[186.07,6.58234365],[186.04,9.88438371],[185.99,66.6959147]],[[186.14,2.8],[186.16,2.25982248],[186.21,21.12078219],[186.23,6.65045698],[186.24,18.00981812]]]
["bitfinex-derivatives","SOLF0:USTF0",1762126060691,[[186.21,2.72],[186.2,14.3170241],[186.17,6.58234365],[186.15,11.32921495],[186.0,23.40785073]],[[186.27,2.72],[186.29,1.44483124],[186.38,92.64],[186.39,112.46627469],[186.71,75.16454992]]]
["bitfinex-derivatives","SOLF0:USTF0",1762126090616,[[186.2,9.39556874],[186.17,4.92145536],[186.12,12.72438371]],[[186.21,4.14483124],[186.31,22.77045698],[186.34,10.98696751],[186.37,10.22],[186.38,13.40333466]]]
["bitfinex-derivatives","SOLF0:USTF0",1762126164284,[[186.5,4.49835338],[186.49,2.88],[186.47,2.25756842],[186.44,4.93381315],[186.41,6.58234365]],[[186.53,27.94],[186.57,2.83],[186.61,2.25756842],[186.67,16.12],[186.68,27.34015758]]]
["bitfinex-derivatives","SOLF0:USTF0",1762126173894,[[186.53,4.46149699],[186.47,2.83],[186.46,4.93381315],[186.42,10.33229224],[186.38,9.88438371]],[[186.55,80.9],[186.6,0.93311346],[186.62,123.42],[186.63,3.74994859],[187.21,16.75416833]]]
["bitfinex-derivatives","SOLF0:USTF0",1762126200711,[[186.53,4.79570013],[186.51,6.58234365],[186.49,2.82],[186.48,9.88438371],[186.43,14.81566745]],[[186.54,80.26],[186.6,0.93311346],[186.64,16.1],[186.66,407.0],[187.24,43.56083767]]]
["bitfinex-derivatives","SOLF0:USTF0",1762126218634,[[186.65,2.82],[186.64,1.43975275],[186.59,4.91179333],[186.57,6.54905778],[186.55,16.1]],[[186.68,105.04015758],[186.71,75.16454992],[186.75,1.43975275],[186.76,2.7],[186.81,16.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1762126249244,[[186.61,4.01956489],[186.57,14.25121514],[186.56,2.24667554],[186.54,6.54905778],[186.47,16.1]],[[186.69,2.85],[186.7,2.24667554],[186.71,77.5],[186.8,18.34667554],[186.81,407.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762126257242,[[186.62,4.02415723],[186.57,14.25121514],[186.56,2.24667554],[186.54,6.54905778],[186.5,15.78659516]],[[186.65,2.7],[186.66,77.32],[186.7,2.24667554],[186.77,16.1],[186.78,107.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1762126292760,[[186.65,4.02819875],[186.61,4.86819508],[186.58,6.54905778],[186.56,11.32151989],[186.14,53.50365881]],[[186.69,2.78],[186.7,1.43713618],[186.75,77.14],[186.8,423.1],[186.86,9.97611048]]]
["bitfinex-derivatives","SOLF0:USTF0",1762126326093,[[186.43,4.86819508],[186.41,1.43713618],[186.39,37.64905778],[186.37,62.0],[186.29,16.1]],[[186.53,2.86],[186.54,1.43713618],[186.59,77.04],[186.7,423.1],[186.77,9.97611048]]]
["bitfinex-derivatives","SOLF0:USTF0",1762126357013,[[186.57,9.39556874],[186.55,4.88113125],[186.53,6.54905778],[186.5,9.88438371],[186.44,29.4759147]],[[186.64,2.73],[186.65,2.25009859],[186.7,76.78],[186.72,18.58040626],[186.73,16.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1762126404152,[[186.48,4.88113125],[186.45,6.54905778],[186.42,9.88438371],[186.38,2.25009859],[186.36,13.3759147]],[[186.54,47.0],[186.56,2.25009859],[186.57,2.84],[186.64,2.25009859]]]
["bitfinex-derivatives","SOLF0:USTF0",1762126417267,[[186.5,4.88113125],[186.47,6.54905778],[186.44,9.88438371],[186.4,1.43979843],[186.38,13.3759147]],[[186.54,48.43979843],[186.57,2.77],[186.6,76.76],[186.7,22.77257618],[186.71,107.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1762126461994,[[186.53,6.53844477],[186.5,9.88438371],[186.47,76.72],[186.46,1.43979843],[186.44,13.3759147]],[[186.54,21.71374899],[186.58,4.47937843],[186.59,2.72],[186.61,1.43979843],[186.67,0.93293835]]]
["bitfinex-derivatives","SOLF0:USTF0",1762126543768,[[186.47,6.55751565],[186.45,9.83665811],[186.44,71.25954594],[186.4,13.3759147],[186.37,62.0]],[[186.48,2.73],[186.55,1.43954594],[186.58,4.47912594],[186.63,16.09],[186.65,6.67257618]]]
["bitfinex-derivatives","SOLF0:USTF0",1762126563786,[[186.57,4.91937306],[186.55,6.55916408],[186.53,1.43954594],[186.52,86.47665811],[186.48,13.3759147]],[[186.58,5.77958],[186.67,2.37248429],[186.71,40.64],[186.73,16.09],[186.74,22.66155073]]]
["bitfinex-derivatives","SOLF0:USTF0",1762126622932,[[186.61,6.53554179],[186.58,9.83665811],[186.57,36.01556874],[186.56,2.24691785],[186.53,13.3759147]],[[186.69,2.74],[186.7,34.0],[186.76,0.93247588],[186.77,16.09],[186.8,92.26774814]]]
["bitfinex-derivatives","SOLF0:USTF0",1762126665675,[[186.57,9.39556874],[186.56,6.54629761],[186.54,9.8132255],[186.52,75.56],[186.51,62.0]],[[186.58,36.72],[186.61,1.43804873],[186.71,52.33],[186.74,6.67257618],[186.76,10.90858636]]]
["bitfinex-derivatives","SOLF0:USTF0",1762126711916,[[186.52,9.81274338],[186.51,76.4],[186.48,1.43804873],[186.47,13.3759147],[186.43,16.06683114]],[[186.53,18.8],[186.62,1.43804873],[186.67,16.09],[186.68,19.62],[189.7,93.82334268]]]
["bitfinex-derivatives","SOLF0:USTF0",1762126759539,[[186.92,5.29592801],[186.79,2.24823105],[186.77,7.38],[186.72,2.24823105],[186.67,15.68360734]],[[186.96,2.78],[186.98,79.08823105],[187.04,2.24823105],[187.06,37.58227496],[187.43,44.94087455]]]
["bitfinex-derivatives","SOLF0:USTF0",1762126768245,[[186.83,2.0],[186.72,9.84732513],[186.69,107.1],[186.65,13.3759147],[186.61,569.8603178]],[[187.05,2.76],[187.06,37.58227496],[187.09,46.9778437],[187.13,77.04],[187.37,9.97611048]]]
["bitfinex-derivatives","SOLF0:USTF0",1762126787267,[[186.76,3.72762636],[186.75,17.51055836],[186.72,116.47583755]],[[186.96,2.94],[186.97,3.72762636],[186.99,16.06],[187.0,3.72762636],[187.06,87.82227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1762126817402,[[186.78,3.73109575],[186.72,172.36],[186.7,3.73109575],[186.67,16.03930177],[186.61,0.93132795]],[[186.85,2.95],[186.86,4.13762596],[186.92,4.97362378],[186.95,22.68565053],[186.98,13.51281923]]]
["bitfinex-derivatives","SOLF0:USTF0",1762126866260,[[186.87,2.24006885],[186.8,2.24006885],[186.78,71.34],[186.71,78.06],[186.67,376.42030177]],[[186.91,2.86],[186.92,4.05385485],[186.97,4.99012104],[187.0,30.28565053],[187.02,16.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1762126881866,[[186.83,2.24006885],[186.8,2.24006885],[186.74,65.22],[186.67,144.48030177],[186.65,13.3759147]],[[186.88,2.83],[186.94,4.99012104],[186.97,6.62565053],[186.98,2.24006885],[187.0,436.56172348]]]
["bitfinex-derivatives","SOLF0:USTF0",1762126922398,[[186.85,1.4333768],[186.72,62.0],[186.69,16.06],[186.68,65.18],[186.67,123.05930177]],[[186.87,2.04954777],[186.94,4.99012104],[186.95,1.4333768],[186.96,6.62565053],[186.98,16.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1762126955815,[[186.89,1.4333768],[186.78,62.0],[186.77,58.96],[186.71,16.06],[186.7,112.353]],[[186.94,2.73],[186.95,4.08461031],[186.98,6.42299822],[187.0,6.62565053],[187.03,25.84172348]]]
["bitfinex-derivatives","SOLF0:USTF0",1762126981456,[[187.12,33.46],[187.06,6.22634906],[187.03,16.06],[187.01,4.85803743],[186.99,16.34362457]],[[187.3,2.68],[187.31,6.22634906],[187.36,0.92974793],[187.37,45.88],[187.42,15.62680579]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127023890,[[187.0,1.43167336],[186.91,76.84],[186.89,15.95270924],[186.81,16.06],[186.8,9.71607486]],[[187.05,2.75],[187.1,1.43167336],[187.13,22.69231023],[187.15,38.71515564],[187.16,9.94846535]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127043814,[[186.99,1.43167336],[186.94,9.39556874],[186.86,62.0],[186.85,16.26436215],[186.83,64.54]],[[187.04,2.88],[187.1,6.40422162],[187.12,16.06],[187.13,27.23231023],[187.16,9.94846535]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127098947,[[186.81,1.96],[186.77,2.23864717],[186.73,62.0],[186.72,186.73021196],[186.71,15.88764525]],[[186.87,4.18397943],[186.88,6.98397943],[186.92,2.23864717],[186.93,4.9867148],[186.95,16.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127123685,[[186.84,1.97],[186.83,2.23864717],[186.74,76.58],[186.73,62.0],[186.72,3.17021196]],[[186.91,4.28018436],[186.92,2.78],[186.95,4.9867148],[186.96,2.23864717],[186.99,6.63231023]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127133014,[[186.8,1.96],[186.77,2.23864717],[186.73,138.56],[186.72,3.17021196],[186.65,16.06]],[[186.84,4.28824545],[186.85,2.9],[186.9,7.22536197],[186.93,6.63231023],[186.95,2.23864717]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127176744,[[186.78,1.97],[186.74,1.43442013],[186.69,40.5],[186.68,62.0],[186.17,53.50365881]],[[186.84,4.22992518],[186.85,2.8],[186.89,4.9867148],[186.9,1.43442013],[186.92,6.63231023]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127211171,[[186.85,1.96],[186.84,2.24095773],[186.81,2.24095773],[186.8,76.46],[186.78,25.8731088]],[[187.0,2.73],[187.01,2.24095773],[187.03,16.06],[187.04,4.97615346],[187.05,16.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127243793,[[186.86,1.96],[186.82,78.66095773],[186.8,9.8131088],[186.74,136.4359147],[186.69,5.355]],[[186.95,2.69],[186.99,2.24095773],[187.01,21.03615346],[187.04,8.87326796],[187.2,16.75416833]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127303750,[[186.9,1.96],[186.88,20.52],[186.87,1.43295767],[186.85,25.70981738],[186.81,13.3759147]],[[187.0,2.72],[187.02,1.43295767],[187.1,16.06],[187.11,4.97615346],[187.12,7.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127319455,[[186.83,2.83],[186.79,24.96],[186.78,1.43295767],[186.74,720.77503547],[186.69,16.06]],[[187.03,16.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127376204,[[186.7,2.87],[186.68,2.24144688],[186.67,76.3],[186.66,62.0],[186.65,107.02]],[[186.78,4.62689729],[186.83,2.24144688],[186.85,21.03504172],[186.88,23.32144688]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127406944,[[186.84,2.67],[186.83,1.43487928],[186.8,1.43487928],[186.76,9.8131088],[186.74,76.26]],[[186.94,4.16828364],[186.95,1.89487928],[186.99,4.05675],[187.01,4.97504172],[187.03,22.70231023]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127446985,[[186.92,2.81],[186.89,2.23881441],[186.85,9.8131088],[186.84,67.42],[186.8,15.61472911]],[[186.99,4.05675],[187.02,0.45],[187.06,2.23881441],[187.07,4.97504172],[187.08,16.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127497133,[[187.13,2.23881441],[187.1,2.85],[187.09,50.84],[187.05,62.0],[187.02,6.53430238]],[[187.18,3.19971],[187.23,76.12],[187.26,16.07],[187.27,4.97504172],[187.28,2.23881441]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127509041,[[187.24,4.27779104],[187.13,62.0],[187.1,6.53430238],[187.09,66.91],[187.08,9.8131088]],[[187.32,2.87],[187.33,76.14],[187.36,1.42779104],[187.37,16.07],[187.39,5.90435515]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127535266,[[187.32,2.91],[187.31,1.42779104],[187.28,62.0],[187.27,9.58],[187.23,4.83939853]],[[187.41,2.72],[187.43,28.18670622],[187.45,1.42779104],[187.46,9.39556874],[187.47,76.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127578792,[[187.4,2.91],[187.38,8.76213476],[187.36,9.8131088],[187.31,22.77148344],[187.3,16.07]],[[187.43,28.18670622],[187.46,9.39556874],[187.49,2.85],[187.54,2.22783238],[187.55,4.94038783]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127620943,[[187.52,2.82],[187.51,66.28],[187.5,2.22783238],[187.46,4.85214525],[187.45,0.38884]],[[187.62,2.65],[187.71,21.01431966],[187.74,6.63231023],[187.76,13.10392668],[190.21,701.42000801]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127632950,[[187.51,1.42339588],[187.5,2.74],[187.48,66.85214525],[187.45,6.92314238],[34.316,107.61661091]],[[187.61,2.65],[187.65,1.42339588],[187.69,21.01431966],[187.7,17.68],[187.79,119.81833237]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127692615,[[187.64,2.69],[187.63,7.12612693],[187.6,68.53430238],[187.57,9.8131088],[187.52,2.22133209]],[[187.73,0.64],[187.79,56.69133209],[187.8,18.79113748],[187.87,15.7257678],[187.99,5.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127726033,[[187.67,7.51048868],[187.61,4.84137718],[187.59,6.53430238],[187.56,9.8131088],[187.55,62.0]],[[187.71,0.63],[187.73,2.22133209],[187.79,16.01],[187.84,2.22133209],[187.88,25.77949013]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127742053,[[187.76,2.79],[187.75,4.72048868],[187.71,4.84137718],[187.68,15.92987112],[187.65,9.8131088]],[[187.84,0.63],[187.88,16.01],[187.91,6.63497431],[187.94,9.86294272],[187.99,650.617369]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127793879,[[187.68,9.39556874],[187.66,0.40183],[187.65,2.81],[187.62,6.53430238],[187.6,1.4200957]],[[187.69,2.85],[187.7,1.4200957],[187.8,67.71113748],[187.83,9.39556874],[187.89,6.63497431]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127814003,[[187.72,2.9],[187.71,6.53430238],[187.69,9.8131088],[187.68,9.39556874],[187.67,2.21947156]],[[187.8,15.84113748],[187.82,2.91],[187.83,9.39556874],[187.84,2.21947156],[187.89,53.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127837436,[[187.78,93.65254875],[187.77,62.0],[187.75,12.03258036],[187.69,13.3759147],[187.64,16.71989337]],[[187.91,2.91],[188.02,0.92650524],[188.03,16.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127837437,[[187.78,93.65254875],[187.77,62.0],[187.75,12.03258036],[187.69,13.3759147],[187.64,16.71989337]],[[187.91,2.91],[188.02,0.92650524],[188.04,16.01],[189.03,107.22667735]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127837635,[[187.78,93.65254875],[187.77,62.0],[187.75,12.03258036],[187.7,13.3759147],[187.64,16.71989337]],[[187.91,2.91],[187.92,2.21947156],[188.0,2.21947156],[188.01,16.01],[188.02,6.36650524]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127837833,[[187.78,93.65254875],[187.77,62.0],[187.75,12.03258036],[187.69,13.3759147],[187.64,16.71989337]],[[187.91,2.91],[187.92,2.21947156],[188.0,2.21947156],[188.01,16.01],[188.02,6.36650524]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127838525,[[187.78,95.87202031],[187.77,62.0],[187.75,9.8131088],[187.69,13.3759147],[187.64,16.71989337]],[[188.02,0.92650524],[188.04,16.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127838832,[[187.82,2.21947156],[187.81,6.45774628],[187.78,103.20480247],[187.77,9.8131088],[187.76,2.21947156]],[[187.99,2.91],[188.0,2.21947156],[188.07,16.01],[188.08,2.21947156],[188.13,76.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127839024,[[187.82,2.21947156],[187.78,103.20480247],[187.76,2.21947156]],[[187.99,2.91],[188.0,2.21947156],[188.07,16.01],[188.08,2.21947156],[188.13,76.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127839025,[[187.84,6.45774628],[187.82,2.21947156],[187.8,9.8131088],[187.78,103.20480247],[187.76,2.21947156]],[[187.99,2.91],[188.0,2.21947156],[188.07,16.01],[188.08,2.21947156],[188.13,76.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127839222,[[187.85,62.2],[187.84,6.45774628],[187.82,2.21947156],[187.8,9.8131088],[187.78,32.32480247]],[[187.99,2.91],[188.0,2.21947156],[188.07,16.01],[188.08,2.21947156],[188.09,0.92604912]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127839432,[[187.9,2.21947156],[187.85,62.2],[187.84,6.45774628],[187.82,2.21947156],[187.8,9.8131088]],[[187.99,2.91],[188.05,2.21947156],[188.07,16.01],[188.09,0.92604912],[188.16,2.21947156]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127839627,[[187.85,62.2],[187.84,6.45774628],[187.82,2.21947156],[187.8,9.8131088],[187.57,23.40785073]],[[187.99,2.91],[188.05,2.21947156],[188.09,0.92604912],[188.12,16.01],[188.16,2.21947156]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127839933,[[187.89,2.21947156],[187.85,62.2],[187.83,6.45774628],[187.82,2.21947156],[187.79,9.8131088]],[[187.99,2.91],[188.05,2.21947156],[188.08,2.21947156],[188.09,0.92604912],[188.12,16.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127840126,[[187.89,2.21947156],[187.85,62.2],[187.82,8.67721784],[187.78,26.12791127],[187.22,52.37128818]],[[187.99,2.91],[188.05,2.21947156],[188.08,2.21947156],[188.09,0.92604912],[188.12,16.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127840432,[[187.86,2.21947156],[187.85,62.2],[187.81,6.45774628],[187.78,26.12791127],[187.76,2.21947156]],[[187.99,2.91],[188.01,2.21947156],[188.08,2.21947156],[188.09,0.92604912],[188.12,16.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127841127,[[187.86,2.21947156],[187.85,62.2],[187.81,6.45774628],[187.78,16.31480247],[187.77,9.8131088]],[[187.99,2.91],[188.01,2.21947156],[188.08,2.21947156],[188.09,0.92604912],[188.12,16.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127841333,[[187.86,2.21947156],[187.85,62.2],[187.82,6.45774628],[187.78,26.12791127],[187.54,23.40785073]],[[187.99,2.91],[188.01,2.21947156],[188.08,2.21947156],[188.09,0.92604912],[188.12,16.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127841831,[[187.83,2.21947156],[187.8,6.45774628],[187.78,16.31480247],[187.76,12.03258036],[187.71,16.01]],[[187.98,2.21947156],[187.99,2.91],[188.08,2.21947156],[188.09,0.92604912],[188.12,16.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127842028,[[187.83,2.21947156],[187.78,16.31480247],[187.76,12.03258036]],[[187.98,2.21947156],[187.99,2.91],[188.08,2.21947156],[188.09,0.92604912],[188.12,16.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127842029,[[187.83,76.3],[187.82,2.21947156],[187.78,22.77254875],[187.76,2.21947156],[187.74,9.8131088]],[[187.97,2.76],[187.98,2.21947156],[188.08,2.21947156],[188.09,0.92604912],[188.12,16.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127842229,[[187.83,76.3],[187.82,2.21947156],[187.78,22.77254875],[187.76,2.21947156],[187.75,9.8131088]],[[187.97,2.76],[187.98,2.21947156],[188.08,2.21947156],[188.09,0.92604912],[188.12,16.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127842629,[[187.83,76.3],[187.82,2.21947156],[187.79,6.45774628],[187.78,16.31480247],[187.76,2.21947156]],[[187.97,2.76],[187.98,2.21947156],[188.01,16.01],[188.02,4.22],[188.08,2.21947156]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127842924,[[187.83,76.3],[187.82,2.21947156],[187.8,6.45774628],[187.78,16.31480247],[187.76,12.03258036]],[[187.97,2.76],[187.98,2.21947156],[188.01,16.01],[188.02,4.22],[188.08,2.21947156]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127843836,[[187.85,2.21947156],[187.83,76.3],[187.8,6.45774628],[187.78,16.31480247],[187.76,12.03258036]],[[187.97,2.76],[187.98,2.21947156],[188.01,16.01],[188.02,4.22],[188.08,2.21947156]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127844036,[[187.85,2.21947156],[187.83,76.3],[187.8,6.45774628],[187.78,16.31480247],[187.76,12.03258036]],[[187.97,2.76],[188.01,2.21947156],[188.08,2.21947156],[188.13,16.01],[188.93,17.2982388]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127844237,[[187.88,2.21947156],[187.86,4.82843351],[187.85,2.21947156],[187.83,76.3],[187.82,6.45774628]],[[187.97,2.76],[188.05,18.22947156],[188.06,3.7],[188.16,2.21947156],[188.2,91.19509297]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127844837,[[187.88,2.21947156],[187.87,62.0],[187.86,4.82843351],[187.85,2.21947156],[187.83,76.3]],[[187.97,2.76],[188.05,18.22947156],[188.06,13.18],[188.16,2.21947156],[188.2,91.19509297]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127845037,[[187.88,2.21947156],[187.87,62.0],[187.86,4.82843351],[187.85,2.21947156],[187.83,76.3]],[[187.97,2.76],[188.05,18.22947156],[188.06,17.76],[188.16,2.21947156],[188.2,91.19509297]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127845233,[[187.88,2.21947156],[187.87,62.0],[187.86,4.82843351],[187.85,2.21947156],[187.83,76.3]],[[187.97,2.76],[188.05,18.22947156],[188.06,19.98],[188.08,2.21947156],[188.19,6.63497431]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127845433,[[187.88,2.21947156],[187.86,4.82843351],[187.85,2.21947156],[187.83,76.3],[187.79,9.8131088]],[[187.97,2.76],[188.05,18.22947156],[188.08,2.21947156],[188.2,91.19509297],[188.23,276.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127845631,[[187.88,2.21947156],[187.86,4.82843351],[187.85,2.21947156],[187.83,76.3],[187.79,9.8131088]],[[187.97,2.76],[188.05,18.22947156],[188.07,21.6],[188.08,2.21947156],[188.2,91.19509297]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127846233,[[187.91,2.21947156],[187.87,4.82843351],[187.85,2.21947156],[187.84,6.45774628],[187.83,76.3]],[[188.04,2.94],[188.2,84.56011866],[188.21,6.63497431],[188.22,5.327],[188.26,9.86294272]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127846438,[[187.91,2.21947156],[187.85,2.21947156],[187.84,6.45774628],[187.83,76.3]],[[188.04,2.94],[188.2,84.56011866],[188.21,6.63497431],[188.22,5.327]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127846439,[[187.91,2.21947156],[187.88,4.82843351],[187.85,2.21947156],[187.84,6.45774628],[187.83,76.3]],[[188.04,2.94],[188.06,16.01],[188.08,2.21947156],[188.09,23.30604912],[188.16,2.21947156]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127847132,[[187.91,2.21947156],[187.87,4.82843351],[187.85,2.21947156],[187.84,6.45774628],[187.83,76.3]],[[188.04,2.94],[188.06,16.01],[188.08,2.21947156],[188.09,0.92604912],[188.16,2.21947156]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127847334,[[187.94,2.21947156],[187.91,45.38],[187.9,4.82843351],[187.86,6.45774628],[187.85,2.21947156]],[[188.04,2.94],[188.09,0.92604912],[188.1,2.21947156],[188.14,16.01],[188.15,12.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127848136,[[187.91,45.38],[187.9,4.82843351],[187.86,6.45774628],[187.78,16.31480247],[187.1,66.87957351]],[[188.04,2.94],[188.07,2.21947156],[188.09,0.92604912],[188.14,16.01],[188.15,12.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127848333,[[187.91,45.38],[187.9,2.21947156],[187.89,4.82843351],[187.85,6.45774628],[187.78,16.31480247]],[[188.04,2.94],[188.07,2.21947156],[188.09,0.92604912],[188.14,16.01],[188.15,12.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127848334,[[187.91,45.38],[187.9,2.21947156],[187.89,4.82843351],[187.85,6.45774628],[187.84,2.21947156]],[[188.03,2.94],[188.04,2.21947156],[188.07,2.21947156],[188.09,0.92604912],[188.14,16.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127848535,[[187.91,45.38],[187.9,2.21947156],[187.87,4.82843351],[187.86,62.0],[187.84,2.21947156]],[[188.03,2.94],[188.04,2.21947156],[188.07,2.21947156],[188.09,0.92604912],[188.14,31.91027111]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127848839,[[187.91,45.38],[187.9,2.21947156],[187.88,4.82843351],[187.86,62.0],[187.85,6.45774628]],[[188.03,2.94],[188.04,2.21947156],[188.07,2.21947156],[188.09,0.92604912],[188.14,31.91027111]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127849138,[[187.91,45.38],[187.87,2.21947156],[187.86,4.82843351],[187.83,6.45774628],[187.8,9.8131088]],[[188.02,2.94],[188.03,16.01],[188.04,2.21947156],[188.07,2.21947156],[188.09,0.92604912]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127849435,[[187.87,2.21947156],[187.86,4.82843351],[187.83,6.45774628],[187.8,9.8131088],[187.75,13.3759147]],[[188.02,2.94],[188.03,16.01],[188.04,8.65947156],[188.07,2.21947156],[188.09,0.92604912]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127849637,[[187.86,7.04790507],[187.83,6.45774628],[187.82,49.74],[187.8,9.8131088],[187.75,13.3759147]],[[188.0,2.94],[188.01,18.22947156],[188.04,6.44],[188.07,2.21947156],[188.09,0.92604912]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127849837,[[187.86,7.04790507],[187.83,6.45774628],[187.82,49.74],[187.8,9.8131088],[187.74,13.3759147]],[[188.0,2.94],[188.01,18.22947156],[188.04,6.44],[188.07,2.21947156],[188.09,0.92604912]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127850535,[[187.93,2.21947156],[187.91,4.82843351],[187.88,6.45774628],[187.85,9.8131088],[187.84,16.01]],[[188.14,2.21947156],[188.21,6.63497431],[188.23,9.86294272],[188.24,2.21947156],[188.29,119.62215143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127850735,[[187.97,2.21947156],[187.93,7.04790507],[187.91,47.08],[187.9,6.45774628],[187.87,9.8131088]],[[188.13,2.94],[188.15,0.92583971],[188.16,2.21947156],[188.23,6.63497431],[188.26,9.86294272]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127850936,[[188.0,2.21947156],[187.97,4.82843351],[187.94,6.45774628],[187.93,2.21947156],[187.91,47.08]],[[188.13,2.94],[188.15,0.92583971]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127850937,[[188.0,2.21947156],[187.97,4.82843351],[187.94,6.45774628],[187.93,2.21947156],[187.91,56.8931088]],[[188.13,2.94],[188.15,0.92583971],[188.17,48.29947156],[188.24,18.15019876],[188.27,6.63497431]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127851136,[[188.0,2.21947156],[187.97,4.82843351],[187.94,6.45774628],[187.93,2.21947156],[187.91,56.8931088]],[[188.13,2.94],[188.15,0.92583971],[188.17,48.29947156],[188.24,2.21947156],[188.28,26.63946895]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127851336,[[188.0,2.21947156],[187.93,2.21947156],[187.91,56.8931088]],[[188.13,2.94],[188.17,48.29947156],[188.24,2.21947156],[188.28,26.63946895]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127851337,[[188.0,2.21947156],[187.98,4.82843351],[187.95,6.45774628],[187.93,2.21947156],[187.92,9.8131088]],[[188.13,2.94],[188.18,72.33947156],[188.24,2.21947156],[188.28,20.00449464],[188.29,113.07497431]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127851531,[[188.0,2.21947156],[187.97,4.82843351],[187.94,6.45774628],[187.93,2.21947156],[187.91,56.8931088]],[[188.13,2.94],[188.18,88.34947156],[188.24,2.21947156],[188.28,26.63946895],[188.29,106.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127851937,[[188.01,2.21947156],[187.98,62.0],[187.96,4.82843351],[187.93,8.67721784],[187.91,47.08]],[[188.13,2.94],[188.18,88.34947156],[188.24,2.21947156],[188.28,26.63946895],[188.29,106.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127851938,[[188.01,2.21947156],[187.98,62.0],[187.96,4.82843351],[187.93,8.67721784],[187.91,47.08]],[[188.13,2.94],[188.18,87.05543346],[188.24,2.21947156],[188.27,6.63497431],[188.28,20.00449464]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127852141,[[188.05,9.39556874],[188.01,2.21947156],[187.98,62.0],[187.97,4.82843351],[187.93,8.67721784]],[[188.13,2.94],[188.18,87.05543346],[188.24,2.21947156],[188.28,20.00449464]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127852142,[[188.05,9.39556874],[188.01,2.21947156],[187.98,62.0],[187.97,4.82843351],[187.94,6.45774628]],[[188.13,2.94],[188.16,2.21947156],[188.18,87.05543346],[188.24,2.21947156],[188.28,20.00449464]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127852337,[[188.05,9.39556874],[188.01,2.21947156],[187.98,62.0],[187.97,4.82843351],[187.94,6.45774628]],[[188.13,2.94],[188.16,2.21947156],[188.18,87.05543346],[188.24,2.21947156],[188.28,42.94599619]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127852640,[[188.05,9.39556874],[188.01,2.21947156],[187.98,62.0],[187.96,4.82843351],[187.93,8.67721784]],[[188.13,2.94],[188.16,2.21947156],[188.18,87.05543346],[188.24,2.21947156],[188.28,42.94599619]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127852842,[[188.05,9.39556874],[188.01,2.21947156],[187.98,62.0],[187.97,4.82843351],[187.94,6.45774628]],[[188.13,2.94],[188.16,2.21947156],[188.18,87.05543346],[188.24,2.21947156],[188.28,42.94599619]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127853038,[[188.05,9.39556874],[187.98,62.0],[187.97,4.82843351],[187.94,6.45774628]],[[188.13,2.94],[188.16,2.21947156],[188.18,87.05543346],[188.24,2.21947156],[188.28,42.94599619]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127853039,[[188.05,9.39556874],[187.98,62.0],[187.97,4.82843351],[187.94,6.45774628],[187.63,33.43978675]],[[188.13,2.94],[188.16,2.21947156],[188.18,87.05543346],[188.24,2.21947156],[188.28,42.94599619]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127853243,[[188.05,9.39556874],[187.98,62.0],[187.96,4.82843351],[187.94,6.45774628],[187.91,9.8131088]],[[188.13,2.94],[188.16,2.21947156],[188.18,87.05543346],[188.24,2.21947156],[188.28,36.31102188]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127853440,[[188.05,9.39556874],[188.01,2.21947156],[187.98,62.0],[187.97,4.82843351],[187.94,6.45774628]],[[188.13,2.94],[188.16,2.21947156],[188.18,87.05543346],[188.24,2.21947156],[188.28,36.31102188]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127854243,[[188.05,9.39556874],[188.01,2.21947156],[187.98,62.0],[187.96,4.82843351],[187.93,54.71721784]],[[188.13,2.94],[188.16,2.21947156],[188.18,87.05543346],[188.24,2.21947156],[188.28,36.31102188]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127854843,[[188.05,9.39556874],[188.01,2.21947156],[187.96,4.82843351],[187.93,54.71721784],[186.81,2121.68326357]],[[188.13,2.94],[188.14,16.01],[188.16,2.21947156],[188.18,0.92543346],[188.24,2.21947156]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127855141,[[188.05,9.39556874],[188.01,2.21947156],[187.96,4.82843351],[187.93,54.71721784],[186.81,2121.68326357]],[[188.13,2.94],[188.14,16.01],[188.15,64.32],[188.16,2.21947156],[188.18,0.92543346]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127855334,[[188.05,9.39556874],[188.01,2.21947156],[187.97,4.82843351],[187.94,6.45774628],[187.93,48.25947156]],[[188.13,2.94],[188.15,76.9],[188.16,18.22947156],[188.18,0.92543346],[188.29,106.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127855533,[[188.05,9.39556874],[188.04,2.21947156],[188.01,2.21947156],[187.97,4.82843351],[187.94,6.45774628]],[[188.13,2.94],[188.18,0.92543346],[188.29,106.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127855733,[[188.05,9.39556874],[188.04,2.21947156],[188.01,2.21947156],[187.97,4.82843351],[187.94,6.45774628]],[[188.13,2.94],[188.18,47.88543346],[188.2,86.77959022],[188.29,106.44],[188.39,137.18215143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127856135,[[188.05,9.39556874],[187.97,4.82843351],[187.94,6.45774628],[187.89,0.42653],[187.11,93.63140292]],[[188.13,2.94],[188.18,0.92543346],[188.2,84.56011866],[188.29,106.44],[188.39,142.50915143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127856334,[[188.05,9.39556874],[187.89,0.42653],[187.11,93.63140292]],[[188.13,2.94],[188.18,0.92543346],[188.2,84.56011866],[188.29,106.44],[188.39,142.50915143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127856335,[[188.05,9.39556874],[188.02,6.1606806],[187.98,4.82843351],[187.95,6.45774628],[187.92,15.9737894]],[[188.13,2.94],[188.17,71.74],[188.18,16.93543346],[188.2,84.56011866],[188.24,6.1606806]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127856534,[[188.05,9.39556874],[188.02,6.1606806],[187.97,4.82843351],[187.94,6.45774628],[187.92,6.1606806]],[[188.13,2.94],[188.17,71.74],[188.18,0.92543346],[188.19,16.01],[188.2,84.56011866]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127857942,[[188.05,9.39556874],[188.02,6.1606806],[187.98,62.0],[187.97,4.82843351],[187.94,6.45774628]],[[188.13,2.94],[188.17,71.74],[188.18,0.92543346],[188.19,16.01],[188.2,84.56011866]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127858338,[[188.05,9.39556874],[187.98,6.1606806],[187.96,4.82843351],[187.93,52.49774628],[187.79,16.71989337]],[[188.13,2.94],[188.16,16.01],[188.18,0.92543346],[188.2,84.56011866],[188.28,42.47170248]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127858543,[[188.05,9.39556874],[187.98,6.1606806],[187.96,4.82843351],[187.93,52.49774628],[187.9,9.8131088]],[[188.13,2.94],[188.16,16.01],[188.18,0.92543346],[188.2,84.56011866],[188.28,42.47170248]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127858845,[[188.05,9.39556874],[187.98,6.1606806],[187.96,4.82843351],[187.93,52.49774628],[187.9,9.8131088]],[[188.13,2.94],[188.15,64.08],[188.16,16.01],[188.18,0.92543346],[188.2,84.56011866]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127859242,[[188.05,9.39556874],[187.98,6.1606806],[187.96,4.82843351],[187.93,52.49774628],[187.9,9.8131088]],[[188.13,2.94],[188.16,16.01],[188.18,0.92543346],[188.2,84.56011866]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127859450,[[188.05,9.39556874],[187.98,6.1606806],[187.96,4.82843351],[187.93,52.49774628],[187.9,9.8131088]],[[188.13,2.94],[188.15,92.87],[188.18,0.92543346],[188.2,84.56011866],[188.38,5.327]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127860348,[[188.05,9.39556874],[187.98,6.1606806],[187.96,4.82843351],[187.93,52.49774628],[187.9,9.8131088]],[[188.13,2.94],[188.18,0.92543346],[188.19,16.01],[188.2,84.56011866],[188.29,113.07497431]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127860544,[[188.05,9.39556874],[187.98,6.1606806],[187.96,4.82843351],[187.93,52.49774628],[187.9,9.8131088]],[[188.13,2.94],[188.15,92.85],[188.18,0.92543346],[188.2,84.56011866],[188.29,113.07497431]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127861044,[[188.05,9.39556874],[187.98,6.1606806],[187.96,4.82843351],[187.93,52.49774628],[187.91,9.8131088]],[[188.13,2.94],[188.15,92.85],[188.18,0.92543346],[188.2,84.56011866],[188.29,113.07497431]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127861240,[[188.05,9.39556874],[187.98,6.1606806],[187.96,66.82843351],[187.94,6.45774628],[187.93,46.04]],[[188.13,2.94],[188.15,92.85],[188.18,0.92543346],[188.2,84.56011866],[188.29,113.07497431]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127861441,[[188.05,9.39556874],[187.98,6.1606806],[187.96,66.82843351],[187.94,6.45774628],[187.93,46.04]],[[188.13,2.94],[188.18,0.92543346],[188.2,84.56011866],[188.29,113.07497431],[188.65,43.56083767]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127862044,[[188.05,9.39556874],[188.02,6.1606806],[187.97,4.82843351],[187.96,66.82843351],[187.94,6.45774628]],[[188.13,2.94],[188.18,0.92543346],[188.2,84.56011866],[188.29,113.07497431],[188.65,43.56083767]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127862045,[[188.05,9.39556874],[188.02,6.1606806],[187.97,4.82843351],[187.96,62.0],[187.94,6.45774628]],[[188.13,2.94],[188.15,48.72],[188.18,0.92543346],[188.2,84.56011866],[188.28,36.31102188]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127862340,[[188.05,9.39556874],[188.02,6.1606806],[187.98,4.82843351],[187.96,62.0],[187.95,6.45774628]],[[188.13,2.94],[188.18,0.92543346],[188.2,84.56011866],[188.28,36.31102188],[188.44,16.75416833]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127862543,[[188.05,9.39556874],[188.02,6.1606806],[187.98,4.82843351],[187.96,62.0],[187.95,6.45774628]],[[188.13,2.94],[188.16,76.8],[188.18,0.92543346],[188.19,16.01],[188.2,84.56011866]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127863042,[[188.05,9.39556874],[188.02,6.1606806],[187.98,4.82843351],[187.96,62.0],[187.95,6.45774628]],[[188.13,2.94],[188.18,0.92543346],[188.19,16.01],[188.2,84.56011866],[188.86,67.01667334]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127863239,[[188.05,9.39556874],[188.02,6.1606806],[187.99,4.82843351],[187.96,68.45774628],[187.93,55.8531088]],[[188.13,2.94],[188.17,76.78],[188.18,0.92543346],[188.19,16.01],[188.2,84.56011866]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127864050,[[188.05,9.39556874],[188.02,6.1606806],[187.98,4.82843351],[187.96,68.45774628],[187.93,55.8531088]],[[188.13,2.94],[188.17,76.78],[188.18,0.92543346],[188.19,16.01],[188.2,84.56011866]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127864243,[[188.05,9.39556874],[188.02,6.1606806],[187.99,4.82843351],[187.96,68.45774628],[187.93,55.8531088]],[[188.13,2.94],[188.17,76.78],[188.18,0.92543346],[188.19,16.01],[188.2,84.56011866]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127864550,[[188.05,9.39556874],[188.02,6.1606806],[187.98,4.82843351],[187.96,68.45774628],[187.93,55.8531088]],[[188.13,2.94],[188.17,76.78],[188.18,0.92543346],[188.19,16.01],[188.2,84.56011866]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127866144,[[188.05,9.39556874],[188.02,6.1606806],[187.98,4.82843351],[187.96,62.0],[187.95,6.45774628]],[[188.13,2.94],[188.17,76.78],[188.18,0.92543346],[188.19,16.01],[188.2,84.56011866]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127866345,[[188.05,9.39556874],[188.02,6.1606806],[187.98,4.82843351],[187.96,68.45774628],[187.81,16.71989337]],[[188.13,2.94],[188.17,76.78],[188.18,0.92543346],[188.19,16.01],[188.2,84.56011866]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127866541,[[188.05,9.39556874],[188.02,6.1606806],[187.98,4.82843351],[187.96,62.0],[187.95,6.45774628]],[[188.13,2.94],[188.17,76.78],[188.18,0.92543346],[188.19,16.01],[188.2,84.56011866]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127867253,[[188.05,9.39556874],[188.02,6.1606806],[187.98,4.82843351],[187.96,68.45774628],[39.036,105.59887804]],[[188.13,2.94],[188.17,76.78],[188.18,0.92543346],[188.19,16.01],[188.2,84.56011866]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127867448,[[188.05,9.39556874],[188.02,6.1606806],[187.98,4.82843351],[187.96,68.45774628],[39.036,105.59887804]],[[188.13,2.94],[188.17,76.72],[188.18,0.92543346],[188.19,16.01],[188.2,84.56011866]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127867948,[[188.05,9.39556874],[188.02,6.1606806],[187.98,4.82843351],[187.96,68.45774628],[187.03,107.00731762]],[[188.13,2.94],[188.17,76.72],[188.18,0.92543346],[188.19,16.01],[188.2,84.56011866]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127868350,[[188.05,9.39556874],[187.98,4.82843351],[187.96,62.0],[187.95,6.45774628],[187.93,46.04]],[[188.13,2.94],[188.17,76.72],[188.18,0.92543346],[188.19,16.01],[188.2,84.56011866]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127868552,[[188.05,9.39556874],[188.01,6.1606806],[187.98,4.82843351],[187.96,62.0],[187.95,6.45774628]],[[188.13,2.94],[188.17,92.73],[188.18,0.92543346],[188.2,84.56011866]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127868553,[[188.05,9.39556874],[188.01,6.1606806],[187.98,4.82843351],[187.96,62.0],[187.95,6.45774628]],[[188.13,2.94],[188.17,92.73],[188.18,0.92543346],[188.2,84.56011866],[188.57,108.67288659]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127869254,[[188.05,9.39556874],[188.01,6.1606806],[187.98,4.82843351],[187.96,62.0],[187.95,6.45774628]],[[188.13,2.94],[188.17,92.73],[188.18,0.92543346],[188.2,84.56011866],[188.36,5.327]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127869750,[[188.05,9.39556874],[188.01,6.1606806],[187.97,4.82843351],[187.96,62.0],[187.95,6.45774628]],[[188.13,2.94],[188.17,92.73],[188.18,0.92543346],[188.2,84.56011866],[188.28,49.10667679]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127870256,[[188.05,9.39556874],[188.01,6.1606806],[187.98,4.82843351],[187.96,62.0],[187.95,6.45774628]],[[188.13,2.94],[188.17,92.73],[188.18,0.92543346],[188.2,84.56011866],[188.28,49.10667679]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127870854,[[188.05,9.39556874],[187.98,4.82843351],[187.95,6.45774628],[186.04,80.25548821],[185.8,248.0]],[[188.13,2.94],[188.17,92.73],[188.18,0.92543346],[188.2,90.72079926],[188.28,49.10667679]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127871055,[[188.05,9.39556874],[187.97,6.1606806],[187.95,4.82843351],[187.92,6.45774628],[187.89,10.2396388]],[[188.12,2.79],[188.13,16.01],[188.17,76.72],[188.18,0.92543346],[188.2,90.72079926]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127871254,[[188.05,9.39556874],[187.97,6.1606806],[187.94,4.82843351],[187.91,6.45774628],[187.89,10.2396388]],[[188.12,2.79],[188.13,16.01],[188.17,76.72],[188.18,0.92543346],[188.2,90.72079926]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127871757,[[188.05,9.39556874],[187.95,6.1606806],[187.94,4.82843351],[187.91,6.45774628],[187.89,0.42653]],[[188.11,2.79],[188.12,16.01],[188.17,76.72],[188.18,0.92543346],[188.2,90.72079926]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127872258,[[188.05,9.39556874],[187.95,6.1606806],[187.93,50.86843351],[187.9,6.45774628],[187.89,0.42653]],[[188.1,2.79],[188.11,16.01],[188.16,6.1606806],[188.17,76.72],[188.18,0.92543346]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127872451,[[188.05,2.88952177],[187.95,6.1606806],[187.93,46.04],[187.92,4.82843351],[187.9,6.45774628]],[[188.09,2.79],[188.1,16.01],[188.11,1.06],[188.16,6.1606806],[188.17,76.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127872659,[[187.91,10.98911411],[187.88,6.45774628],[187.85,9.8131088],[187.84,31.14],[187.8,19.5365953]],[[188.07,2.79],[188.08,76.68],[188.09,17.07],[188.16,6.1606806],[188.21,6.63497431]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127872860,[[187.91,6.1606806],[187.9,4.82843351],[187.88,6.45774628],[187.85,9.8131088],[187.84,31.14]],[[188.07,2.79],[188.08,76.68],[188.09,16.01],[188.16,6.1606806],[188.2,91.19509297]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127873156,[[187.91,10.98911411],[187.88,6.45774628],[187.85,9.8131088],[187.84,31.14],[187.8,19.5365953]],[[188.07,2.79],[188.08,76.68],[188.09,16.01],[188.16,6.1606806],[188.2,84.56011866]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127873358,[[187.91,10.98911411],[187.88,6.45774628],[187.85,9.8131088],[187.84,31.14],[187.8,6.1606806]],[[188.07,2.79],[188.08,76.68],[188.09,16.01],[188.16,6.1606806],[188.2,91.19509297]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127873558,[[187.91,10.98911411],[187.88,6.45774628],[187.85,9.8131088],[187.84,31.14],[187.8,6.1606806]],[[188.07,2.79],[188.08,76.68],[188.15,16.01],[188.16,6.1606806],[188.2,91.19509297]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127873753,[[187.91,10.98911411],[187.89,62.42653],[187.88,6.45774628],[187.85,9.8131088],[187.84,31.14]],[[188.07,2.79],[188.08,76.68],[188.15,16.01],[188.16,6.1606806],[188.2,91.19509297]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127874460,[[187.94,3.68976173],[187.91,4.82843351],[187.89,62.42653],[187.88,6.45774628],[187.85,9.8131088]],[[188.07,2.79],[188.08,76.68],[188.12,16.01],[188.13,3.68976173],[188.2,94.8848547]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127874957,[[187.94,3.68976173],[187.91,4.82843351],[187.89,62.42653],[187.88,6.45774628],[187.85,9.8131088]],[[188.07,2.79],[188.08,76.68],[188.12,16.01],[188.13,3.68976173],[188.18,107.28543346]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127875760,[[187.94,3.68976173],[187.91,4.82843351],[187.9,3.68976173],[187.89,0.42653],[187.88,6.45774628]],[[188.07,2.79],[188.08,76.68],[188.12,16.01],[188.13,3.68976173],[188.18,107.28543346]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127876358,[[187.98,1.4168135],[187.91,4.82843351],[187.89,0.42653],[187.88,6.45774628],[187.8,13.3759147]],[[188.07,2.79],[188.08,92.69],[188.09,1.4168135],[188.18,107.28543346],[188.2,91.19509297]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127876952,[[187.98,1.4168135],[187.91,4.82843351],[187.89,0.42653],[187.88,6.45774628],[187.8,13.3759147]],[[188.06,2.79],[188.07,76.66],[188.08,16.01],[188.09,1.4168135],[188.18,107.28543346]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127877153,[[187.98,1.4168135],[187.92,4.82843351],[187.89,6.88427628],[187.86,9.8131088],[187.81,13.3759147]],[[188.06,2.79],[188.07,76.66],[188.08,16.01],[188.09,1.4168135],[188.18,107.28543346]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127878060,[[187.99,1.4168135],[187.92,4.82843351],[187.89,6.88427628],[187.86,9.8131088],[187.81,13.3759147]],[[188.06,2.79],[188.07,76.66],[188.08,16.01],[188.09,1.4168135],[188.18,107.28543346]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127878654,[[187.99,1.4168135],[187.92,4.82843351],[187.89,68.88427628],[187.86,9.8131088],[187.81,13.3759147]],[[188.06,2.79],[188.07,76.66],[188.09,1.4168135],[188.17,16.01],[188.18,107.28543346]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127878859,[[187.98,1.4168135],[187.92,4.82843351],[187.89,68.88427628],[187.86,9.8131088],[187.81,13.3759147]],[[188.06,2.79],[188.07,76.66],[188.09,1.4168135],[188.17,16.01],[188.18,107.28543346]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127879660,[[187.98,1.4168135],[187.92,4.82843351],[187.89,68.88427628],[187.86,9.8131088],[187.8,13.3759147]],[[188.06,2.79],[188.07,76.66],[188.09,1.4168135],[188.17,16.01],[188.18,107.28543346]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127879851,[[187.98,1.4168135],[187.92,4.82843351],[187.89,68.88427628],[187.86,9.8131088]],[[188.06,2.79],[188.07,76.66],[188.09,1.4168135],[188.17,16.01],[188.18,107.28543346]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127879852,[[187.98,1.4168135],[187.92,4.82843351],[187.89,68.88427628],[187.86,9.8131088],[187.81,13.3759147]],[[188.06,2.79],[188.07,76.66],[188.09,1.4168135],[188.17,16.01],[188.18,107.28543346]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127880052,[[187.98,1.4168135],[187.92,4.82843351],[187.89,68.88427628],[187.86,9.8131088],[187.81,13.3759147]],[[188.06,79.41],[188.09,1.4168135],[188.17,16.01],[188.18,107.28543346],[188.38,667.88719784]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127880258,[[187.98,1.4168135],[187.92,4.82843351],[187.89,68.88427628],[187.87,9.8131088],[187.81,13.3759147]],[[188.05,2.79],[188.06,76.6],[188.09,1.4168135],[188.17,16.01],[188.18,107.28543346]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127880453,[[187.92,4.82843351],[187.89,68.88427628],[187.87,9.8131088],[187.81,13.3759147],[187.54,97.26532981]],[[188.05,2.79],[188.06,76.6],[188.09,1.4168135],[188.17,16.01],[188.18,107.28543346]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127880658,[[187.98,1.4168135],[187.92,4.82843351],[187.89,68.88427628],[187.87,9.8131088],[187.81,13.3759147]],[[188.05,2.79],[188.06,76.6],[188.09,1.4168135],[188.17,16.01],[188.18,107.28543346]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127881163,[[187.98,1.4168135],[187.92,4.82843351],[187.9,6.45774628],[187.89,62.42653],[187.87,9.8131088]],[[188.05,2.79],[188.06,76.6],[188.09,1.4168135],[188.17,16.01],[188.18,113.92040777]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127881359,[[187.98,1.4168135],[187.92,4.82843351],[187.89,68.88427628],[187.86,9.8131088],[187.75,16.71989337]],[[188.05,2.79],[188.06,76.6],[188.09,1.4168135],[188.17,16.01],[188.18,113.92040777]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127882262,[[187.99,1.4168135],[187.92,4.82843351],[187.89,68.88427628],[187.87,9.8131088],[187.75,16.71989337]],[[188.05,2.79],[188.06,76.6],[188.09,1.4168135],[188.17,22.64497431],[188.18,107.28543346]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127882559,[[187.99,1.4168135],[187.92,4.82843351],[187.89,68.88427628],[187.87,9.8131088],[187.75,16.71989337]],[[188.05,2.79],[188.06,76.6],[188.09,1.4168135],[188.17,16.01],[188.18,113.92040777]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127883263,[[187.99,1.4168135],[187.93,4.82843351],[187.9,6.45774628],[187.89,62.42653],[187.87,9.8131088]],[[188.05,2.79],[188.06,76.6],[188.09,1.4168135],[188.17,22.64497431],[188.18,107.28543346]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127884267,[[187.99,1.4168135],[187.92,4.82843351],[187.9,6.45774628],[187.89,62.42653],[187.87,9.8131088]],[[188.05,2.79],[188.06,76.6],[188.09,1.4168135],[188.17,22.64497431],[188.18,107.28543346]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127884460,[[187.99,1.4168135],[187.92,4.82843351],[187.9,6.45774628],[187.89,0.42653],[187.87,9.8131088]],[[188.05,2.79],[188.06,92.61],[188.09,1.4168135],[188.17,6.63497431],[188.18,107.28543346]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127884661,[[187.97,1.4168135],[187.92,4.82843351],[187.89,6.88427628],[187.86,9.8131088],[40.609,104.92644292]],[[188.05,2.79],[188.06,92.61],[188.07,1.4168135],[188.16,6.63497431],[188.18,107.28543346]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127884862,[[187.89,6.88427628],[40.609,104.92644292]],[[188.05,2.79],[188.06,92.61],[188.18,107.28543346]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127884863,[[187.91,4.82843351],[187.89,0.42653],[187.88,6.45774628],[187.85,9.8131088],[187.8,13.3759147]],[[188.03,2.79],[188.04,16.01],[188.05,1.4168135],[188.06,76.6],[188.15,6.63497431]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127885066,[[187.92,1.4168135],[187.9,4.82843351],[187.89,0.42653],[187.87,6.45774628],[187.84,40.9531088]],[[188.02,2.79],[188.03,17.4268135],[188.06,76.6],[188.14,6.63497431],[188.17,9.86294272]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127885268,[[187.89,0.42653],[187.84,40.9531088]],[[188.03,17.4268135],[188.06,76.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127885269,[[187.89,0.42653],[187.88,4.82843351],[187.85,6.45774628],[187.84,31.14],[187.83,116.1731088]],[[188.0,2.79],[188.01,16.01],[188.03,1.4168135],[188.06,76.6],[188.13,6.63497431]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127885466,[[187.89,0.42653],[187.88,4.82843351],[187.85,6.45774628],[187.84,31.14],[187.83,116.1731088]],[[188.0,2.79],[188.01,16.01],[188.06,76.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127885467,[[187.91,1.4168135],[187.89,0.42653],[187.88,4.82843351],[187.85,6.45774628],[187.84,31.14]],[[188.0,2.79],[188.01,17.4268135],[188.06,76.6],[188.12,6.63497431],[188.26,16.75416833]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127885663,[[187.94,1.4168135],[187.89,0.42653],[187.88,4.82843351],[187.85,6.45774628],[187.84,31.14]],[[188.0,2.79],[188.03,16.01],[188.12,6.63497431],[188.25,5.327],[188.26,16.75416833]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127885868,[[187.96,1.4168135],[187.89,5.25496351],[187.86,6.45774628],[187.84,31.14],[187.83,116.1731088]],[[188.0,2.79],[188.04,56.86],[188.07,1.4168135],[188.13,6.63497431],[188.16,9.86294272]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127886175,[[187.96,1.4168135],[187.9,4.82843351],[187.89,0.42653],[187.87,6.45774628],[187.85,9.8131088]],[[188.0,2.79],[188.07,1.4168135],[188.15,6.63497431],[188.17,9.86294272],[188.23,13.18215143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127886369,[[187.96,1.4168135],[187.9,4.82843351],[187.89,0.42653],[187.87,6.45774628],[187.85,9.8131088]],[[188.0,2.79],[188.03,60.62],[188.07,1.4168135],[188.15,6.63497431],[188.17,9.86294272]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127886570,[[187.96,1.4168135],[187.9,4.82843351],[187.89,0.42653],[187.87,6.45774628],[187.85,9.8131088]],[[188.0,2.79],[188.03,60.94],[188.07,1.4168135],[188.15,6.63497431],[188.17,9.86294272]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127886762,[[187.96,1.4168135],[187.9,4.82843351],[187.89,0.42653],[187.87,6.45774628],[187.85,9.8131088]],[[188.0,2.79],[188.03,60.94],[188.07,1.4168135],[188.14,16.01],[188.15,6.63497431]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127886964,[[187.9,4.82843351],[187.89,0.42653],[187.87,6.45774628],[187.85,9.8131088],[37.462,106.27174065]],[[188.0,2.79],[188.03,60.94],[188.07,1.4168135],[188.14,16.01],[188.15,6.63497431]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127887268,[[187.96,1.4168135],[187.9,4.82843351],[187.89,0.42653],[187.88,6.45774628],[187.85,9.8131088]],[[188.0,2.79],[188.03,60.94],[188.07,1.4168135],[188.14,22.64497431],[188.28,53.06519021]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127887566,[[187.96,1.4168135],[187.9,4.82843351],[187.89,0.42653],[187.87,6.45774628],[187.84,40.9531088]],[[188.0,2.79],[188.03,61.68],[188.07,1.4168135],[188.14,22.64497431],[188.22,13.18215143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127887767,[[187.96,1.4168135],[187.9,4.82843351],[187.89,0.42653],[187.87,6.45774628],[187.84,40.9531088]],[[188.0,2.79],[188.07,1.4168135],[188.14,22.64497431],[188.22,13.18215143],[188.33,178.52762463]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127887967,[[187.99,1.4168135],[187.98,4.82843351],[187.95,6.45774628],[187.92,9.8131088],[187.89,0.42653]],[[188.11,2.79],[188.17,1.4168135],[188.18,0.92543346],[188.22,6.63497431],[188.25,9.86294272]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127888274,[[188.07,1.4168135],[187.99,4.82843351],[187.96,6.45774628],[187.93,9.8131088],[187.89,0.42653]],[[188.11,2.79],[188.16,46.12],[188.17,1.4168135],[188.18,0.92543346],[188.23,6.63497431]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127888571,[[188.07,1.4168135],[188.0,4.82843351],[187.97,6.45774628],[187.94,9.8131088],[187.89,13.8024447]],[[188.11,2.79],[188.16,46.12],[188.17,1.4168135],[188.18,0.92543346],[188.24,6.63497431]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127888770,[[188.07,1.4168135],[188.01,4.82843351],[187.98,6.45774628],[187.95,9.8131088],[187.9,13.3759147]],[[188.11,2.79],[188.18,0.92543346],[188.25,6.63497431],[188.27,9.86294272],[188.33,168.25394039]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127888962,[[188.0,4.82843351],[187.98,6.45774628],[187.95,9.8131088],[187.89,13.8024447],[187.84,47.85989337]],[[188.11,2.79],[188.15,76.8],[188.18,0.92543346],[188.19,16.01],[188.2,85.97693216]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127889159,[[188.06,1.4168135],[188.0,4.82843351],[187.97,6.45774628],[187.94,9.8131088],[187.89,13.8024447]],[[188.11,2.79],[188.15,76.8],[188.18,0.92543346],[188.19,16.01],[188.2,85.97693216]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127889160,[[188.06,1.4168135],[188.0,4.82843351],[187.97,6.45774628],[187.94,9.8131088],[187.89,0.42653]],[[188.11,2.79],[188.15,76.8],[188.17,1.4168135],[188.18,0.92543346],[188.19,16.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127889775,[[188.08,1.4168135],[188.01,4.82843351],[187.98,6.45774628],[187.95,9.8131088],[187.9,13.3759147]],[[188.14,76.82],[188.17,2.79],[188.18,0.92543346],[188.19,17.4268135],[188.24,6.63497431]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127890070,[[188.08,1.4168135],[188.01,4.82843351],[187.98,6.45774628],[187.95,9.8131088],[187.89,13.8024447]],[[188.14,2.79],[188.15,76.86],[188.18,0.92543346],[188.19,17.4268135],[188.24,6.63497431]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127891177,[[188.08,1.4168135],[188.01,62.0],[188.0,4.82843351],[187.97,6.45774628],[187.95,9.8131088]],[[188.14,2.79],[188.15,76.86],[188.18,0.92543346],[188.19,17.4268135],[188.23,6.63497431]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127891671,[[188.01,62.0],[188.0,4.82843351],[187.97,6.45774628],[187.94,9.8131088],[187.89,0.42653]],[[188.14,2.79],[188.15,76.86],[188.17,1.4168135],[188.18,0.92543346],[188.19,16.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127891860,[[188.07,1.4168135],[188.0,4.82843351],[187.97,6.45774628],[187.94,9.8131088],[187.89,0.42653]],[[188.14,2.79],[188.15,76.86],[188.18,0.92543346],[188.19,16.01],[188.36,5.327]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127892064,[[188.07,1.4168135],[188.0,4.82843351],[187.97,6.45774628],[187.95,9.8131088],[187.89,13.8024447]],[[188.14,2.79],[188.15,76.86],[188.18,0.92543346],[188.19,17.4268135],[188.32,13.18215143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127892265,[[188.07,1.4168135],[188.0,4.82843351],[187.97,6.45774628],[187.95,9.8131088],[187.89,13.8024447]],[[188.14,2.79],[188.18,0.92543346],[188.19,17.4268135],[188.32,13.18215143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127892465,[[188.07,1.4168135],[188.0,4.82843351],[187.97,6.45774628],[187.95,9.8131088],[187.89,13.8024447]],[[188.14,79.63],[188.18,0.92543346],[188.19,17.4268135],[188.32,13.18215143],[188.43,23.45583567]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127892669,[[188.07,1.4168135],[188.0,4.82843351],[187.97,6.45774628],[187.95,9.8131088],[187.89,13.8024447]],[[188.13,2.79],[188.14,76.84],[188.18,0.92543346],[188.19,17.4268135],[188.32,13.18215143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127892968,[[188.07,1.4168135],[188.0,4.82843351],[187.97,6.45774628],[187.95,9.8131088],[187.89,13.8024447]],[[188.13,2.79],[188.14,76.84],[188.17,1.4168135],[188.18,0.92543346],[188.19,16.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127893274,[[188.07,1.4168135],[188.0,4.82843351],[187.97,6.45774628],[187.94,9.8131088],[187.89,13.8024447]],[[188.13,2.79],[188.14,76.84],[188.17,1.4168135],[188.18,0.92543346],[188.19,16.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127893776,[[188.07,1.4168135],[188.0,4.82843351],[187.97,6.45774628],[187.95,9.8131088],[187.89,13.8024447]],[[188.13,2.79],[188.14,76.84],[188.17,1.4168135],[188.18,0.92543346],[188.19,16.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127894082,[[188.07,1.4168135],[188.0,4.82843351],[187.97,6.45774628],[187.95,9.8131088],[187.89,13.8024447]],[[188.13,2.79],[188.15,76.82],[188.17,1.4168135],[188.18,0.92543346],[188.19,16.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127894379,[[188.07,1.4168135],[188.0,4.82843351],[187.98,6.45774628],[187.95,9.8131088],[187.89,13.8024447]],[[188.13,2.79],[188.15,76.82],[188.17,1.4168135],[188.18,0.92543346],[188.19,16.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127894772,[[188.09,1.4168135],[188.01,4.82843351],[187.98,6.45774628],[187.95,9.8131088],[187.89,13.8024447]],[[188.13,2.79],[188.18,0.92543346],[188.19,17.4268135],[190.13,80.42000801]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127895076,[[188.11,1.4168135],[188.06,4.82843351],[188.04,6.45774628],[188.01,9.8131088],[187.99,62.0]],[[188.17,2.79],[188.2,151.48011866],[188.21,16.01],[188.23,1.4168135],[188.28,20.00449464]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127895277,[[188.06,4.82843351],[188.03,6.45774628],[188.01,9.8131088],[187.99,62.0],[187.89,17.14642337]],[[188.17,2.79],[188.2,151.48011866],[188.21,16.01],[188.23,1.4168135],[188.28,20.00449464]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127895470,[[188.12,1.4168135],[188.06,4.82843351],[188.04,6.45774628],[188.01,9.8131088],[187.99,62.0]],[[188.17,2.79],[188.2,84.56011866],[188.21,16.01],[188.23,1.4168135],[188.27,6.63497431]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127895669,[[188.09,1.4168135],[188.07,4.82843351],[188.04,6.45774628],[188.02,9.8131088],[187.99,62.0]],[[188.17,2.79],[188.18,76.82],[188.2,85.97693216],[188.21,16.01],[188.23,1.4168135]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127895876,[[188.09,1.4168135],[188.06,4.82843351],[188.04,6.45774628],[188.01,9.8131088],[187.99,62.0]],[[188.17,2.79],[188.18,76.82],[188.2,85.97693216],[188.21,16.01],[188.23,1.4168135]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127896076,[[188.09,1.4168135],[188.07,4.82843351],[188.04,6.45774628],[188.02,9.8131088],[187.99,62.0]],[[188.17,2.79],[188.18,76.82],[188.2,85.97693216],[188.21,16.01],[188.23,1.4168135]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127896376,[[188.09,1.4168135],[188.06,4.82843351],[188.04,6.45774628],[188.01,9.8131088],[187.99,62.0]],[[188.17,2.79],[188.18,76.82],[188.2,85.97693216],[188.21,16.01],[188.59,43.56083767]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127896676,[[188.09,1.4168135],[188.06,4.82843351],[188.03,6.45774628],[188.01,9.8131088],[187.99,62.0]],[[188.17,2.79],[188.18,76.82],[188.2,85.97693216],[188.21,16.01],[188.59,43.56083767]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127896876,[[188.09,1.4168135],[188.06,4.82843351],[188.03,6.45774628],[188.01,9.8131088],[187.99,62.0]],[[188.17,2.79],[188.18,76.82],[188.2,85.97693216],[188.27,16.01],[188.59,43.56083767]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127898173,[[188.11,1.4168135],[188.05,4.82843351],[188.03,6.45774628],[188.01,9.8131088],[187.99,62.0]],[[188.17,2.79],[188.18,76.82],[188.2,85.97693216],[188.27,16.01],[188.36,13.18215143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127898474,[[188.11,1.4168135],[188.05,4.82843351],[187.99,62.0]],[[188.17,2.79],[188.18,76.82],[188.2,85.97693216],[188.27,16.01],[188.36,13.18215143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127898475,[[188.11,1.4168135],[188.05,4.82843351],[188.02,6.45774628],[188.0,9.8131088],[187.99,62.0]],[[188.17,2.79],[188.18,76.82],[188.2,85.97693216],[188.27,22.64497431],[188.28,20.00449464]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127899180,[[188.04,4.82843351],[188.02,6.45774628],[188.0,9.8131088],[187.99,62.0],[184.35,116.40288636]],[[188.17,2.79],[188.18,76.82],[188.2,100.57011866],[188.27,6.63497431],[188.28,20.00449464]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127899371,[[188.09,1.4168135],[188.04,4.82843351],[188.01,6.45774628],[187.99,71.8131088],[187.95,7.24]],[[188.17,2.79],[188.18,76.82],[188.19,1.4168135],[188.2,100.57011866],[188.27,6.63497431]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127899772,[[188.07,1.4168135],[188.03,4.82843351],[188.01,6.45774628],[187.99,62.0],[187.98,9.8131088]],[[188.16,2.79],[188.17,1.4168135],[188.18,76.82],[188.2,100.57011866],[188.26,6.63497431]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127900573,[[188.07,1.4168135],[188.03,4.82843351],[188.0,6.45774628],[187.99,62.0],[187.98,9.8131088]],[[188.16,2.79],[188.17,1.4168135],[188.18,76.82],[188.2,100.57011866],[188.26,6.63497431]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127900877,[[188.07,1.4168135],[188.03,4.82843351],[188.0,6.45774628],[187.99,62.0],[187.98,9.8131088]],[[188.16,2.79],[188.17,1.4168135],[188.18,92.83],[188.2,84.56011866],[188.26,6.63497431]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127901778,[[188.05,1.4168135],[188.03,4.82843351],[188.0,6.45774628],[187.99,62.0],[187.98,9.8131088]],[[188.16,2.79],[188.17,1.4168135],[188.18,92.83],[188.2,84.56011866],[188.26,6.63497431]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127901972,[[188.05,1.4168135],[188.0,6.45774628],[187.99,62.0]],[[188.16,2.79],[188.17,1.4168135],[188.18,92.83],[188.2,84.56011866],[188.26,6.63497431]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127901973,[[188.05,1.4168135],[188.02,4.82843351],[188.0,6.45774628],[187.99,62.0],[187.97,9.8131088]],[[188.16,2.79],[188.17,1.4168135],[188.18,92.83],[188.2,84.56011866],[188.25,6.63497431]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127903367,[[188.05,1.4168135],[188.02,4.82843351],[188.0,6.45774628],[187.99,62.0],[187.97,9.8131088]],[[188.14,2.73],[188.15,1.4168135],[188.18,92.83],[188.2,84.56011866],[188.25,6.63497431]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127903573,[[188.04,1.4168135],[188.0,4.82843351],[187.99,62.0],[187.98,6.45774628],[187.95,17.0531088]],[[188.14,2.73],[188.15,1.4168135],[188.18,92.83],[188.2,84.56011866],[188.24,6.63497431]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127903767,[[188.04,1.4168135],[188.0,4.82843351],[187.97,6.45774628],[187.95,17.0531088],[187.86,16.01]],[[188.14,2.73],[188.15,1.4168135],[188.18,92.83],[188.2,84.56011866],[188.23,6.63497431]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127903967,[[188.04,1.4168135],[188.0,4.82843351],[187.97,6.45774628],[187.95,17.0531088],[187.86,16.01]],[[188.13,1.4168135],[188.14,2.73],[188.18,92.83],[188.2,84.56011866],[188.23,6.63497431]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127904176,[[188.04,1.4168135],[188.0,4.82843351],[187.97,6.45774628],[187.95,17.0531088],[187.86,16.01]],[[188.12,2.73],[188.13,1.4168135],[188.18,92.83],[188.2,84.56011866],[188.23,6.63497431]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127904376,[[188.04,1.4168135],[187.99,4.82843351],[187.97,6.45774628],[187.95,7.24],[187.94,9.8131088]],[[188.12,2.73],[188.13,1.4168135],[188.18,92.83],[188.2,84.56011866],[188.23,6.63497431]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127904776,[[188.02,1.4168135],[188.0,4.82843351],[187.98,6.45774628],[187.95,17.0531088],[35.889,106.94417578]],[[188.11,1.4168135],[188.12,2.73],[188.18,92.83],[188.2,84.56011866],[188.24,6.63497431]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127904979,[[188.02,1.4168135],[188.01,4.82843351],[187.98,6.45774628],[187.96,9.8131088],[187.95,7.24]],[[188.11,1.4168135],[188.12,2.73],[188.18,92.83],[188.2,84.56011866],[188.24,6.63497431]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127905880,[[188.02,1.4168135],[188.01,4.82843351],[187.99,6.45774628],[187.96,9.8131088],[187.95,7.24]],[[188.11,1.4168135],[188.12,2.73],[188.18,92.83],[188.2,84.56011866],[188.25,6.63497431]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127906077,[[188.02,1.4168135],[188.01,4.82843351],[187.99,6.45774628],[187.96,9.8131088],[187.95,7.24]],[[188.11,1.4168135],[188.12,2.73],[188.14,76.68],[188.17,16.01],[188.2,84.56011866]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127906987,[[188.02,1.4168135],[188.01,4.82843351],[187.98,6.45774628],[187.96,9.8131088],[187.95,7.24]],[[188.11,1.4168135],[188.12,2.73],[188.14,76.68],[188.17,16.01],[188.2,84.56011866]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127907176,[[188.02,1.4168135],[188.01,4.82843351],[187.98,6.45774628],[187.96,9.8131088],[187.95,7.24]],[[188.11,1.4168135],[188.12,2.73],[188.14,76.68],[188.19,16.01],[188.2,84.56011866]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127907776,[[188.03,1.4168135],[188.01,4.82843351],[187.99,6.45774628],[187.96,9.8131088],[187.95,7.24]],[[188.11,1.4168135],[188.12,2.73],[188.14,76.68],[188.19,16.01],[188.2,84.56011866]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127908280,[[188.03,1.4168135],[188.01,4.82843351],[187.99,6.45774628],[187.96,9.8131088],[187.95,7.24]],[[188.11,1.4168135],[188.12,2.73],[188.19,16.01],[188.2,84.56011866],[188.57,118.72538759]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127908471,[[188.01,4.82843351],[187.99,6.45774628],[187.96,9.8131088],[187.95,7.24],[187.59,53.50365881]],[[188.1,2.74],[188.11,4.1568135],[188.14,76.64],[188.19,16.01],[188.2,84.56011866]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127908675,[[188.01,6.24524701],[187.98,6.45774628],[187.96,9.8131088],[187.95,7.24],[187.83,106.36]],[[188.1,2.74],[188.11,1.4168135],[188.14,76.64],[188.19,16.93540886],[188.2,84.56011866]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127908876,[[188.01,4.82843351],[187.98,6.45774628],[187.96,9.8131088],[187.95,7.24],[187.83,106.36]],[[188.1,2.74],[188.11,1.4168135],[188.14,76.64],[188.19,16.93540886],[188.2,84.56011866]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127909079,[[188.02,1.4168135],[188.01,4.82843351],[187.98,6.45774628],[187.96,9.8131088],[187.95,7.24]],[[188.1,2.74],[188.11,1.4168135],[188.14,76.64],[188.19,16.93540886],[188.2,84.56011866]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127909782,[[188.02,1.4168135],[188.01,4.82843351],[187.99,62.0],[187.98,6.45774628],[187.96,9.8131088]],[[188.1,2.74],[188.11,1.4168135],[188.14,76.64],[188.19,16.93540886],[188.2,84.56011866]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127910481,[[188.02,1.4168135],[188.01,4.82843351],[187.99,68.45774628],[187.96,9.8131088]],[[188.1,2.74],[188.11,1.4168135],[188.14,76.64],[188.19,16.93540886],[188.2,84.56011866]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127910482,[[188.02,1.4168135],[188.01,4.82843351],[187.99,68.45774628],[187.96,9.8131088],[187.83,111.687]],[[188.1,2.74],[188.11,1.4168135],[188.14,76.64],[188.19,16.93540886],[188.2,84.56011866]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127910782,[[188.02,1.4168135],[188.01,4.82843351],[187.99,6.45774628],[187.96,9.8131088],[187.83,111.687]],[[188.1,2.74],[188.11,1.4168135],[188.14,76.64],[188.19,16.93540886],[188.2,84.56011866]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127911287,[[187.97,4.82843351],[187.95,6.45774628],[187.93,9.8131088],[187.88,13.3759147],[187.83,123.07989337]],[[188.04,4.1568135],[188.14,92.65],[188.19,0.92540886],[188.2,84.56011866],[188.21,6.63497431]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127911478,[[187.83,123.07989337]],[[188.19,0.92540886],[188.2,84.56011866],[188.21,6.63497431]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127911479,[[187.92,4.82843351],[187.9,1.4168135],[187.89,6.88427628],[187.87,9.8131088],[187.83,106.36]],[[188.0,4.1568135],[188.06,92.65],[188.16,6.63497431],[188.18,9.86294272],[188.19,0.92540886]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127911677,[[187.9,6.24524701],[187.89,0.42653],[187.88,6.45774628],[187.85,9.8131088],[187.83,106.36]],[[188.0,4.1568135],[188.03,49.9],[188.06,16.01],[188.14,6.63497431],[188.17,9.86294272]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127912081,[[187.98,1.4168135],[187.95,4.82843351],[187.93,6.45774628],[187.9,9.8131088],[187.89,0.42653]],[[188.13,2.74],[188.19,7.56038317],[188.22,9.86294272],[188.27,13.18215143],[188.31,16.75416833]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127912281,[[188.02,1.4168135],[188.0,4.82843351],[187.98,7.87455978],[187.95,9.8131088],[187.92,76.64]],[[188.12,2.74],[188.18,48.38],[188.19,0.92540886],[188.24,6.63497431],[188.26,9.86294272]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127912585,[[188.02,6.24524701],[187.99,6.45774628],[187.98,1.4168135],[187.97,9.8131088],[187.92,90.0159147]],[[188.12,2.74],[188.17,70.16],[188.19,0.92540886],[188.26,6.63497431],[188.28,29.86743736]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127912780,[[188.02,1.4168135],[188.01,4.82843351],[187.98,7.87455978],[187.96,9.8131088],[187.92,76.64]],[[188.1,2.74],[188.11,1.4168135],[188.17,70.16],[188.19,0.92540886],[188.25,6.63497431]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127912979,[[188.02,1.4168135],[188.0,4.82843351],[187.98,7.87455978],[187.95,9.8131088],[187.92,76.64]],[[188.1,2.74],[188.11,1.4168135],[188.17,70.16],[188.19,0.92540886],[188.24,6.63497431]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127913181,[[188.0,6.24524701],[187.97,6.45774628],[187.95,9.8131088],[187.92,76.64],[187.86,16.71989337]],[[188.1,2.74],[188.11,1.4168135],[188.17,86.17],[188.19,0.92540886],[188.24,6.63497431]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127913381,[[188.0,4.82843351],[187.97,6.45774628],[187.95,9.8131088],[187.92,76.64],[187.85,16.71989337]],[[188.1,2.74],[188.11,1.4168135],[188.17,86.17],[188.19,0.92540886],[188.24,6.63497431]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127913685,[[188.0,6.24524701],[187.97,6.45774628],[187.95,9.8131088],[187.92,76.64],[187.85,16.71989337]],[[188.1,2.74],[188.11,1.4168135],[188.17,86.17],[188.19,0.92540886],[188.24,6.63497431]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127913882,[[188.0,6.24524701],[187.98,62.0],[187.97,6.45774628],[187.95,9.8131088],[187.92,76.64]],[[188.1,2.74],[188.11,1.4168135],[188.17,86.17],[188.19,0.92540886],[188.24,6.63497431]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127914083,[[188.01,4.82843351],[187.98,68.45774628],[187.96,11.2299223],[187.92,76.64],[187.91,13.3759147]],[[188.08,1.4168135],[188.1,2.74],[188.17,86.17],[188.19,0.92540886],[188.25,6.63497431]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127914483,[[188.01,4.82843351],[187.99,6.45774628],[187.98,62.0],[187.96,11.2299223],[187.92,76.64]],[[188.08,1.4168135],[188.1,2.74],[188.14,71.1],[188.17,16.01],[188.19,0.92540886]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127914684,[[188.01,4.82843351],[187.99,6.45774628],[187.98,62.0],[187.96,11.2299223],[187.92,76.64]],[[188.08,1.4168135],[188.1,2.74],[188.17,16.01],[188.19,0.92540886],[188.5,33.50833667]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127914883,[[188.01,4.82843351],[187.99,6.45774628],[187.98,62.0],[187.96,11.2299223],[187.92,76.64]],[[188.08,1.4168135],[188.1,2.74],[188.15,71.54],[188.17,16.01],[188.19,0.92540886]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127915082,[[188.01,4.82843351],[187.99,6.45774628],[187.98,62.0],[187.96,11.2299223],[187.92,76.64]],[[188.08,1.4168135],[188.1,2.74],[188.15,71.74],[188.17,16.01],[188.19,0.92540886]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127915278,[[188.01,4.82843351],[187.99,6.45774628],[187.98,62.0],[187.96,11.2299223],[187.92,76.64]],[[188.08,1.4168135],[188.1,2.74],[188.17,16.01],[188.19,0.92540886],[189.05,58.8961994]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127915482,[[188.01,4.82843351],[187.99,6.45774628],[187.98,62.0],[187.96,11.2299223],[187.92,76.64]],[[188.08,1.4168135],[188.1,2.74],[188.15,71.82],[188.19,16.93540886],[189.05,58.8961994]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127915678,[[188.01,4.82843351],[187.98,68.45774628],[187.96,11.2299223],[187.92,76.64],[187.73,33.43978675]],[[188.08,1.4168135],[188.1,2.74],[188.15,71.82],[188.19,16.93540886],[188.27,9.86294272]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127915885,[[188.0,4.82843351],[187.98,62.0],[187.97,6.45774628],[187.95,9.8131088],[187.92,76.64]],[[188.04,2.74],[188.05,1.4168135],[188.08,1.4168135],[188.15,87.83],[188.19,0.92540886]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127916085,[[187.98,4.82843351],[187.96,6.45774628],[187.94,9.8131088],[187.92,78.0568135],[187.89,13.8024447]],[[188.04,2.74],[188.05,1.4168135],[188.08,1.4168135],[188.15,87.83],[188.19,0.92540886]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127916285,[[187.98,4.82843351],[187.96,6.45774628],[187.93,9.8131088],[187.92,78.0568135],[187.89,13.8024447]],[[188.04,2.74],[188.05,1.4168135],[188.08,1.4168135],[188.15,87.83],[188.19,0.92540886]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127916689,[[187.98,4.82843351],[187.96,6.45774628],[187.93,9.8131088],[187.92,76.64],[187.89,13.8024447]],[[188.04,2.74],[188.05,1.4168135],[188.08,1.4168135],[188.15,87.83],[188.19,0.92540886]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127916888,[[187.97,4.82843351],[187.95,6.45774628],[187.93,9.8131088],[187.92,78.0568135],[187.89,0.42653]],[[188.04,2.74],[188.05,1.4168135],[188.08,1.4168135],[188.15,87.83],[188.19,0.92540886]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127917286,[[187.97,4.82843351],[187.95,6.45774628],[187.92,87.8699223],[187.89,0.42653],[187.87,13.3759147]],[[188.04,2.74],[188.05,1.4168135],[188.08,1.4168135],[188.15,87.83],[188.19,0.92540886]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127917683,[[187.97,4.82843351],[187.94,6.45774628],[187.92,87.8699223],[187.89,0.42653],[187.87,13.3759147]],[[188.04,2.74],[188.05,1.4168135],[188.08,1.4168135],[188.15,87.83],[188.19,0.92540886]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127917884,[[187.96,4.82843351],[187.94,6.45774628],[187.92,78.0568135],[187.91,9.8131088],[187.89,0.42653]],[[188.04,2.74],[188.05,1.4168135],[188.08,1.4168135],[188.15,87.83],[188.19,0.92540886]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127918293,[[187.97,4.82843351],[187.94,6.45774628],[187.92,87.8699223],[187.89,0.42653],[37.462,106.27174065]],[[188.04,2.74],[188.05,1.4168135],[188.08,1.4168135],[188.15,87.83],[188.19,0.92540886]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127918590,[[187.97,4.82843351],[187.94,6.45774628],[187.92,87.8699223],[187.89,0.42653],[187.62,43.47172278]],[[188.04,2.74],[188.05,1.4168135],[188.08,1.4168135],[188.15,87.83],[188.19,0.92540886]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127919089,[[187.97,4.82843351],[187.95,6.45774628],[187.94,62.0],[187.92,87.8699223],[187.89,0.42653]],[[188.04,2.74],[188.05,1.4168135],[188.08,1.4168135],[188.15,87.83],[188.19,0.92540886]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127919286,[[187.96,4.82843351],[187.94,68.45774628],[187.92,78.0568135],[187.91,9.8131088],[187.89,0.42653]],[[188.04,2.74],[188.05,1.4168135],[188.08,1.4168135],[188.15,87.83],[188.19,0.92540886]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127919686,[[187.96,4.82843351],[187.94,68.45774628],[187.92,78.0568135],[187.91,9.8131088],[187.89,0.42653]],[[188.04,2.74],[188.05,1.4168135],[188.08,1.4168135],[188.15,87.83],[188.19,7.56038317]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127919890,[[187.96,4.82843351],[187.94,68.45774628],[187.92,76.64],[187.91,9.8131088],[187.89,0.42653]],[[188.04,2.74],[188.05,1.4168135],[188.08,1.4168135],[188.11,49.06],[188.18,16.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127920186,[[187.96,4.82843351],[187.94,68.45774628],[187.92,76.64],[187.91,11.2299223],[187.89,0.42653]],[[188.04,2.74],[188.05,1.4168135],[188.08,1.4168135],[188.11,49.06],[188.18,16.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127920992,[[187.96,4.82843351],[187.94,68.45774628],[187.92,76.64],[187.91,9.8131088],[187.89,0.42653]],[[188.04,2.74],[188.05,1.4168135],[188.08,1.4168135],[188.11,49.06],[188.18,16.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127921190,[[187.96,4.82843351],[187.94,68.45774628],[187.92,76.64],[187.91,11.2299223],[187.89,0.42653]],[[188.04,2.74],[188.05,1.4168135],[188.08,1.4168135],[188.11,49.06],[188.18,16.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127921489,[[187.94,68.45774628],[187.92,76.64],[187.91,11.2299223],[187.89,0.42653]],[[188.04,2.74],[188.05,1.4168135],[188.08,1.4168135],[188.11,49.06],[188.18,16.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127921490,[[187.97,4.82843351],[187.94,68.45774628],[187.92,86.4531088],[187.91,1.4168135],[187.89,0.42653]],[[188.04,2.74],[188.05,1.4168135],[188.08,1.4168135],[188.11,49.06],[188.19,16.93540886]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127921689,[[187.96,4.82843351],[187.94,68.45774628],[187.92,76.64],[187.91,11.2299223],[187.89,0.42653]],[[188.04,2.74],[188.05,1.4168135],[188.08,1.4168135],[188.11,49.06],[188.19,23.57038317]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127922091,[[187.96,4.82843351],[187.94,68.45774628],[187.92,76.64],[187.91,11.2299223],[187.89,0.42653]],[[188.04,2.74],[188.05,1.4168135],[188.11,65.07],[188.19,7.56038317],[188.29,20.9539584]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127922300,[[187.95,4.82843351],[187.92,83.09774628],[187.91,1.4168135],[187.9,9.8131088],[187.89,0.42653]],[[188.02,4.1568135],[188.05,1.4168135],[188.11,65.07],[188.17,6.63497431],[188.19,0.92540886]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127922597,[[187.92,81.46843351],[187.9,6.45774628],[187.89,0.42653],[187.88,1.4168135],[187.87,9.8131088]],[[187.99,1.4168135],[188.01,2.74],[188.02,1.4168135],[188.11,65.07],[188.15,6.63497431]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127923190,[[187.92,81.46843351],[187.9,6.45774628],[187.89,0.42653],[187.88,11.2299223],[187.74,5.327]],[[187.99,1.4168135],[188.01,2.74],[188.02,1.4168135],[188.11,65.07],[188.15,6.63497431]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127923489,[[187.92,81.46843351],[187.9,6.45774628],[187.89,0.42653],[187.88,1.4168135],[187.87,9.8131088]],[[187.99,1.4168135],[188.01,2.74],[188.02,1.4168135],[188.11,65.07],[188.15,6.63497431]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127923897,[[187.92,4.82843351],[187.9,6.45774628],[187.89,0.42653],[187.88,1.4168135],[187.87,9.8131088]],[[187.99,1.4168135],[188.01,2.74],[188.02,1.4168135],[188.11,65.07],[188.15,6.63497431]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127924597,[[187.92,4.82843351],[187.9,6.45774628],[187.89,0.42653],[187.87,9.8131088],[187.77,16.71989337]],[[187.98,2.74],[187.99,1.4168135],[188.11,65.07],[188.15,6.63497431]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127924797,[[187.89,5.25496351],[187.87,6.45774628],[187.85,86.5731088],[187.81,1.4168135],[187.8,13.3759147]],[[187.95,2.74],[187.96,1.4168135],[188.11,65.07],[188.12,6.63497431],[188.14,9.86294272]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127924998,[[187.89,5.25496351],[187.87,6.45774628],[187.85,76.76],[187.84,9.8131088],[187.81,1.4168135]],[[187.95,2.74],[187.96,1.4168135],[188.11,65.07],[188.12,6.63497431],[188.14,9.86294272]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127925193,[[187.91,4.82843351],[187.9,1.4168135],[187.89,6.88427628],[187.87,1.4168135],[187.86,71.8131088]],[[188.03,1.4168135],[188.04,2.74],[188.09,16.01],[188.14,6.63497431],[188.16,9.86294272]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127925386,[[187.94,4.82843351],[187.91,6.45774628],[187.9,1.4168135],[187.89,10.2396388],[187.86,62.0]],[[188.03,1.4168135],[188.04,2.74],[188.09,16.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127925387,[[187.94,4.82843351],[187.91,6.45774628],[187.9,1.4168135],[187.89,10.2396388],[187.86,62.0]],[[188.03,1.4168135],[188.04,2.74],[188.09,16.01],[188.17,6.63497431],[188.19,10.78835158]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127925596,[[187.95,4.82843351],[187.92,6.45774628],[187.9,11.2299223],[187.89,0.42653],[187.86,62.0]],[[188.03,1.4168135],[188.04,2.74],[188.11,16.01],[188.17,6.63497431],[188.19,0.92540886]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127925797,[[187.95,4.82843351],[187.92,6.45774628],[187.9,11.2299223],[187.89,0.42653],[187.86,62.0]],[[188.03,1.4168135],[188.04,2.74],[188.09,11.98],[188.11,16.01],[188.17,6.63497431]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127927096,[[187.95,4.82843351],[187.92,6.45774628],[187.9,11.2299223],[187.89,0.42653],[187.86,62.0]],[[188.03,1.4168135],[188.04,2.74],[188.1,18.0],[188.11,16.01],[188.17,6.63497431]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127927391,[[187.96,4.82843351],[187.93,6.45774628],[187.91,9.8131088],[187.9,1.4168135],[187.89,0.42653]],[[188.03,1.4168135],[188.04,2.74],[188.16,16.01],[188.18,6.63497431],[188.34,23.45583567]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127927592,[[187.97,4.82843351],[187.94,6.45774628],[187.93,1.4168135],[187.92,9.8131088],[187.9,1.4168135]],[[188.03,1.4168135],[188.04,2.74],[188.1,21.0],[188.16,16.01],[188.19,7.56038317]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127927902,[[187.97,4.82843351],[187.95,6.45774628],[187.93,1.4168135],[187.92,9.8131088],[187.9,1.4168135]],[[188.16,16.01],[188.19,7.56038317]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127927903,[[187.97,4.82843351],[187.95,6.45774628],[187.93,1.4168135],[187.92,9.8131088],[187.9,1.4168135]],[[188.06,1.4168135],[188.07,2.74],[188.11,14.8],[188.16,16.01],[188.19,7.56038317]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127928102,[[187.98,4.82843351],[187.95,6.45774628],[187.93,11.2299223],[187.9,1.4168135],[187.88,13.3759147]],[[188.06,1.4168135],[188.07,2.74],[188.11,14.8],[188.16,16.01],[188.19,0.92540886]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127928402,[[187.98,4.82843351],[187.95,6.45774628],[187.93,11.2299223],[187.9,1.4168135],[187.88,13.3759147]],[[188.07,2.74],[188.11,14.8],[188.19,0.92540886]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127928403,[[187.98,4.82843351],[187.95,6.45774628],[187.93,9.8131088],[187.9,3.68873084],[187.88,13.3759147]],[[188.07,2.74],[188.1,3.68873084],[188.11,14.8],[188.15,16.01],[188.19,0.92540886]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127928605,[[187.97,4.82843351],[187.95,6.45774628],[187.93,9.8131088],[187.9,3.68873084],[187.88,13.3759147]],[[188.07,2.74],[188.1,3.68873084],[188.11,14.8],[188.15,16.01],[188.19,0.92540886]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127929203,[[187.97,4.82843351],[187.95,6.45774628],[187.92,9.8131088],[187.88,3.68873084],[187.87,13.3759147]],[[188.07,2.74],[188.1,3.68873084],[188.11,14.8],[188.15,16.01],[188.19,7.56038317]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127929503,[[187.98,4.82843351],[187.95,6.45774628],[187.93,9.8131088],[187.88,17.06464554],[187.56,53.50365881]],[[188.07,2.74],[188.1,3.68873084],[188.11,14.8],[188.19,7.56038317]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127929504,[[187.98,4.82843351],[187.95,6.45774628],[187.93,9.8131088],[187.88,17.06464554],[187.56,53.50365881]],[[188.07,2.74],[188.1,3.68873084],[188.11,14.8],[188.14,16.01],[188.19,0.92540886]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127929702,[[187.98,4.82843351],[187.95,6.45774628],[187.93,9.8131088],[187.88,17.06464554],[187.83,123.07989337]],[[188.07,2.74],[188.1,3.68873084],[188.11,14.8],[188.14,16.01],[188.19,0.92540886]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127930303,[[187.98,4.82843351],[187.96,6.45774628],[187.93,9.8131088],[187.88,17.06464554],[187.83,123.07989337]],[[188.07,2.74],[188.1,3.68873084],[188.11,21.68],[188.14,16.01],[188.19,7.56038317]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127930703,[[187.98,4.82843351],[187.96,6.45774628],[187.93,9.8131088],[187.88,17.06464554],[187.83,123.07989337]],[[188.07,2.74],[188.1,3.68873084],[188.11,21.68],[188.13,16.01],[188.19,7.56038317]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127931299,[[187.99,4.82843351],[187.96,6.45774628],[187.94,9.8131088],[187.89,13.8024447],[187.88,3.68873084]],[[188.07,2.74],[188.1,3.68873084],[188.13,16.01],[188.19,7.56038317],[188.21,9.86294272]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127931505,[[187.99,4.82843351],[187.96,6.45774628],[187.94,9.8131088],[187.89,13.8024447],[187.88,3.68873084]],[[188.07,2.74],[188.1,3.68873084],[188.12,30.27],[188.19,7.56038317],[188.21,9.86294272]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127932102,[[188.01,4.82843351],[187.99,6.45774628],[187.96,9.8131088],[187.92,3.68873084],[187.91,13.3759147]],[[188.1,3.68873084],[188.19,7.56038317]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127932103,[[188.01,4.82843351],[187.99,6.45774628],[187.96,9.8131088],[187.92,3.68873084],[187.91,13.3759147]],[[188.1,2.88],[188.13,3.68873084],[188.15,16.01],[188.19,0.92540886],[188.2,88.2488495]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127932404,[[188.02,4.82843351],[188.0,6.45774628],[187.97,9.8131088],[187.93,13.3759147],[187.92,3.68873084]],[[188.1,2.88],[188.13,3.68873084],[188.15,16.01],[188.19,0.92540886],[188.2,88.2488495]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127932405,[[188.02,4.82843351],[188.0,6.45774628],[187.97,9.8131088],[187.93,13.3759147],[187.92,3.68873084]],[[188.1,2.88],[188.13,3.68873084],[188.15,16.01],[188.17,21.36],[188.19,0.92540886]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127932605,[[188.02,4.82843351],[188.0,6.45774628],[187.97,9.8131088],[187.93,13.3759147],[187.92,3.68873084]],[[188.1,2.88],[188.13,3.68873084],[188.16,16.01],[188.17,21.36],[188.19,0.92540886]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127932796,[[188.01,4.82843351],[187.99,6.45774628],[187.96,9.8131088]],[[188.1,2.88],[188.13,3.68873084],[188.16,16.01],[188.17,21.36],[188.19,0.92540886]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127932797,[[188.01,4.82843351],[187.99,6.45774628],[187.96,9.8131088],[187.91,13.3759147],[187.9,3.68873084]],[[188.1,2.88],[188.13,3.68873084],[188.16,16.01],[188.17,21.36],[188.19,0.92540886]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127932992,[[188.01,4.82843351],[187.98,6.45774628],[187.96,9.8131088],[187.91,13.3759147],[187.9,3.68873084]],[[188.1,2.88],[188.13,3.68873084],[188.16,16.01],[188.17,21.36],[188.19,0.92540886]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127933400,[[188.01,4.82843351],[187.98,6.45774628],[187.96,9.8131088],[187.91,13.3759147],[187.9,3.68873084]],[[188.1,2.88],[188.13,19.69873084],[188.17,21.36],[188.19,0.92540886],[188.37,5.327]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127933599,[[188.03,4.82843351],[188.01,6.45774628],[187.99,9.8131088],[187.94,17.06464554],[187.86,94.72989337]],[[188.1,2.88],[188.13,3.68873084],[188.16,92.81],[188.19,0.92540886],[188.2,88.2488495]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127933802,[[187.99,9.8131088],[187.94,17.06464554],[187.86,94.72989337]],[[188.1,2.88],[188.13,3.68873084],[188.16,92.81],[188.19,0.92540886],[188.2,88.2488495]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127933803,[[188.04,4.82843351],[188.02,6.45774628],[187.99,9.8131088],[187.94,17.06464554],[187.89,17.14642337]],[[188.1,2.88],[188.13,3.68873084],[188.16,92.81],[188.19,0.92540886],[188.2,88.2488495]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127934004,[[188.04,4.82843351],[188.02,6.45774628],[187.99,9.8131088],[187.94,17.06464554],[187.89,17.14642337]],[[188.1,2.88],[188.15,3.68873084],[188.19,0.92540886],[188.2,88.2488495],[188.55,43.56083767]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127934308,[[188.03,4.82843351],[188.0,6.45774628],[187.98,9.8131088],[187.93,13.3759147],[187.91,6.16366294]],[[188.1,2.88],[188.15,6.16366294],[188.17,76.82],[188.19,0.92540886],[188.2,84.56011866]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127934508,[[188.02,4.82843351],[188.0,6.45774628],[187.98,9.8131088],[187.93,13.3759147],[187.91,6.16366294]],[[188.1,2.88],[188.15,6.16366294],[188.17,76.82],[188.19,0.92540886],[188.2,84.56011866]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127934706,[[188.02,4.82843351],[188.0,6.45774628],[187.97,9.8131088],[187.93,13.3759147],[187.91,6.16366294]],[[188.1,2.88],[188.15,22.17366294],[188.17,76.82],[188.19,0.92540886],[188.2,84.56011866]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127935498,[[188.02,4.82843351],[187.99,6.45774628],[187.97,9.8131088],[187.92,13.3759147],[187.91,6.16366294]],[[188.1,2.88],[188.15,22.17366294],[188.17,76.82],[188.19,0.92540886],[188.2,84.56011866]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127935900,[[188.01,4.82843351],[187.99,6.45774628],[187.96,9.8131088],[187.92,13.3759147],[187.91,6.16366294]],[[188.1,2.88],[188.15,22.17366294],[188.17,76.82],[188.19,0.92540886],[188.2,84.56011866]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127936104,[[188.02,4.82843351],[187.99,6.45774628],[187.97,9.8131088],[187.92,13.3759147],[187.91,6.16366294]],[[188.1,2.88],[188.15,22.17366294],[188.17,76.82],[188.19,0.92540886],[188.2,84.56011866]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127936604,[[188.02,4.82843351],[188.0,6.45774628],[187.97,9.8131088],[187.93,13.3759147],[187.91,6.16366294]],[[188.1,2.88],[188.15,22.17366294],[188.17,76.82],[188.19,0.92540886],[188.2,84.56011866]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127936806,[[188.02,4.82843351],[188.0,6.45774628],[187.98,62.0],[187.97,9.8131088],[187.93,13.3759147]],[[188.1,2.88],[188.15,22.17366294],[188.17,76.82],[188.19,0.92540886],[188.2,84.56011866]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127937313,[[188.02,4.82843351],[188.0,6.45774628],[187.98,62.0],[187.97,9.8131088],[187.92,13.3759147]],[[188.1,2.88],[188.15,22.17366294],[188.17,76.82],[188.19,0.92540886],[188.2,84.56011866]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127937513,[[188.02,4.82843351],[187.99,6.45774628],[187.97,9.8131088],[187.92,13.3759147],[187.87,16.71989337]],[[188.1,2.88],[188.15,22.17366294],[188.17,76.82],[188.19,0.92540886],[188.2,84.56011866]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127937709,[[188.0,4.82843351],[187.98,6.45774628],[187.95,9.8131088],[187.9,13.3759147],[187.87,16.71989337]],[[188.1,2.88],[188.15,22.17366294],[188.17,76.82],[188.19,0.92540886],[188.2,84.56011866]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127937710,[[188.0,4.82843351],[187.98,6.45774628],[187.95,9.8131088],[187.9,13.3759147],[187.87,16.71989337]],[[188.1,2.88],[188.15,22.17366294],[188.17,76.82],[188.19,0.92540886],[188.2,91.19509297]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127938015,[[188.01,4.82843351],[187.99,6.45774628],[187.96,9.8131088],[187.91,19.53957764],[187.86,16.71989337]],[[188.1,2.88],[188.15,22.17366294],[188.19,0.92540886],[188.2,84.56011866],[188.21,6.63497431]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127938207,[[188.01,4.82843351],[187.99,6.45774628],[187.96,9.8131088],[187.91,19.53957764],[187.86,16.71989337]],[[188.1,2.88],[188.15,80.57366294],[188.19,0.92540886],[188.2,84.56011866],[188.21,6.63497431]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127938507,[[188.02,4.82843351],[187.99,6.45774628],[187.97,9.8131088],[187.92,13.3759147],[187.91,6.16366294]],[[188.1,2.88],[188.15,80.57366294],[188.19,0.92540886],[188.2,84.56011866],[188.21,6.63497431]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127939309,[[188.02,4.82843351],[188.0,6.45774628],[187.97,9.8131088],[187.92,13.3759147],[187.91,6.16366294]],[[188.1,2.88],[188.15,80.57366294],[188.19,0.92540886],[188.2,84.56011866],[188.22,6.63497431]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127940417,[[188.02,4.82843351],[187.99,6.45774628],[187.97,9.8131088],[187.92,13.3759147],[187.91,6.16366294]],[[188.1,2.88],[188.15,80.57366294],[188.19,0.92540886],[188.2,84.56011866],[188.21,6.63497431]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127940618,[[188.02,4.82843351],[187.99,6.45774628],[187.97,71.8131088],[187.92,13.3759147],[187.91,6.16366294]],[[188.1,2.88],[188.15,80.57366294],[188.19,0.92540886],[188.2,84.56011866],[188.21,6.63497431]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127941104,[[188.02,4.82843351],[187.99,6.45774628],[187.97,71.8131088],[187.92,13.3759147],[187.91,6.16366294]],[[188.1,2.88],[188.15,22.17366294],[188.2,84.56011866],[188.21,6.63497431]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127941105,[[188.02,4.82843351],[187.99,6.45774628],[187.97,71.8131088],[187.92,13.3759147],[187.91,6.16366294]],[[188.1,2.88],[188.15,22.17366294],[188.2,84.56011866],[188.21,6.63497431],[188.46,33.50833667]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127941309,[[188.02,4.82843351],[187.99,6.45774628],[187.97,71.8131088],[187.92,13.3759147],[187.91,6.16366294]],[[188.1,2.88],[188.15,81.35366294],[188.2,84.56011866],[188.21,6.63497431],[188.46,33.50833667]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127941511,[[188.02,4.82843351],[187.99,6.45774628],[187.97,9.8131088],[187.92,13.3759147],[187.91,6.16366294]],[[188.1,2.88],[188.15,81.35366294],[188.2,84.56011866],[188.21,6.63497431],[188.46,33.50833667]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127941909,[[188.01,4.82843351],[187.99,6.45774628],[187.96,9.8131088],[187.91,19.53957764],[187.86,16.71989337]],[[188.1,2.88],[188.15,81.35366294],[188.2,91.19509297],[188.22,9.86294272],[188.27,13.18215143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127942612,[[188.01,4.82843351],[187.99,6.45774628],[187.96,9.8131088],[187.91,13.3759147],[187.88,6.16366294]],[[188.1,2.88],[188.15,75.19],[188.2,91.19509297],[188.22,9.86294272],[188.27,13.18215143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127942816,[[188.01,4.82843351],[187.99,6.45774628],[187.96,9.8131088],[187.91,13.3759147],[187.88,6.16366294]],[[188.1,2.88],[188.11,6.16366294],[188.15,75.19],[188.2,91.19509297],[188.22,9.86294272]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127943719,[[188.0,4.82843351],[187.98,6.45774628],[187.95,9.8131088],[187.9,13.3759147],[187.88,6.16366294]],[[188.1,2.88],[188.11,6.16366294],[188.15,75.19],[188.18,6.63497431],[188.2,84.56011866]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127943919,[[188.0,4.82843351],[187.98,6.45774628],[187.95,9.8131088],[187.9,13.3759147],[187.88,6.16366294]],[[188.1,2.88],[188.11,6.16366294],[188.15,75.19],[188.19,6.63497431],[188.2,84.56011866]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127944115,[[188.0,4.82843351],[187.97,6.45774628],[187.95,9.8131088],[187.9,13.3759147],[187.88,6.16366294]],[[188.1,2.88],[188.11,6.16366294],[188.15,75.19],[188.16,6.16366294],[188.18,6.63497431]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127944415,[[188.0,4.82843351],[187.97,6.45774628],[187.95,9.8131088],[187.91,62.0],[187.9,13.3759147]],[[188.1,2.88],[188.11,6.16366294],[188.15,75.19],[188.16,6.16366294],[188.18,6.63497431]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127944813,[[188.0,4.82843351],[187.97,6.45774628],[187.95,9.8131088],[187.91,62.0],[187.9,13.3759147]],[[188.08,2.88],[188.09,16.01],[188.11,6.16366294],[188.15,59.18],[188.16,6.16366294]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127945117,[[187.96,4.82843351],[187.94,6.45774628],[187.91,9.8131088],[187.86,13.3759147],[187.85,76.76]],[[188.05,2.88],[188.06,6.16366294],[188.08,16.01],[188.14,6.63497431],[188.15,59.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127945316,[[187.96,4.82843351],[187.93,6.45774628],[187.91,9.8131088],[187.86,13.3759147],[187.85,76.76]],[[188.05,2.88],[188.06,6.16366294],[188.08,16.01],[188.14,6.63497431],[188.15,59.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127945717,[[187.95,4.82843351],[187.93,6.45774628],[187.9,9.8131088],[187.85,90.1359147],[187.68,48.99901843]],[[188.05,2.88],[188.06,6.16366294],[188.08,16.01],[188.13,6.63497431],[188.15,59.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127945913,[[187.95,4.82843351],[187.93,6.45774628],[187.9,9.8131088],[187.85,90.1359147],[187.8,16.71989337]],[[188.05,2.88],[188.06,6.16366294],[188.07,16.01],[188.13,6.63497431],[188.15,59.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127946321,[[187.95,4.82843351],[187.92,6.45774628],[187.9,9.8131088],[187.85,90.1359147],[187.8,16.71989337]],[[188.0,2.88],[188.01,6.16366294],[188.04,16.01],[188.13,6.63497431],[188.15,69.04294272]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127946517,[[187.92,4.82843351],[187.9,6.45774628],[187.87,9.8131088],[187.82,13.3759147],[187.78,33.03469584]],[[188.0,2.88],[188.01,6.16366294],[188.04,41.59],[188.11,6.63497431],[188.13,9.86294272]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127946718,[[187.92,4.82843351],[187.89,6.88427628],[187.87,9.8131088],[187.82,13.3759147],[187.78,16.31480247]],[[188.0,2.88],[188.01,22.17366294],[188.04,31.74366294],[188.1,6.63497431],[188.13,9.86294272]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127947016,[[187.89,5.25496351],[187.87,6.45774628],[187.84,9.8131088],[187.79,13.3759147],[187.78,16.31480247]],[[188.0,2.88],[188.01,22.17366294],[188.04,31.74366294],[188.07,6.63497431],[188.1,9.86294272]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127947220,[[187.89,5.25496351],[187.86,6.45774628],[187.84,9.8131088],[187.79,13.3759147],[187.78,16.31480247]],[[188.0,2.88],[188.01,22.17366294],[188.04,31.74366294],[188.08,6.63497431],[188.1,9.86294272]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127947723,[[187.89,5.25496351],[187.86,6.45774628],[187.84,9.8131088],[187.79,13.3759147],[187.78,16.31480247]],[[188.0,2.88],[188.01,22.17366294],[188.08,6.63497431],[188.1,9.86294272],[188.16,6.16366294]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127948018,[[187.89,5.25496351],[187.86,6.45774628],[187.84,9.8131088],[187.8,62.0],[187.79,13.3759147]],[[188.0,2.88],[188.01,51.93366294],[188.08,6.63497431],[188.1,9.86294272],[188.16,6.16366294]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127948212,[[187.89,0.42653],[187.88,4.82843351],[187.86,6.45774628],[187.83,9.8131088],[187.8,62.0]],[[188.0,2.88],[188.01,80.19366294],[188.08,6.63497431],[188.11,9.86294272],[188.16,19.34581437]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127949023,[[187.89,0.42653],[187.88,4.82843351],[187.86,6.45774628],[187.83,9.8131088],[187.8,62.0]],[[188.0,2.88],[188.01,22.17366294],[188.08,6.63497431],[188.11,9.86294272],[188.16,19.34581437]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127949323,[[187.89,0.42653],[187.88,4.82843351],[187.86,6.45774628],[187.83,9.8131088],[187.8,62.0]],[[188.0,2.88],[188.01,49.29366294],[188.09,6.63497431],[188.12,9.86294272],[188.16,19.34581437]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127949914,[[187.89,0.42653],[187.88,4.82843351],[187.86,6.45774628],[187.83,9.8131088],[187.8,62.0]],[[188.0,2.88],[188.01,22.17366294],[188.09,6.63497431],[188.12,9.86294272],[188.16,19.34581437]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127950119,[[187.89,0.42653],[187.88,4.82843351],[187.86,6.45774628],[187.83,9.8131088],[187.8,62.0]],[[188.0,2.88],[188.01,75.05366294],[188.09,6.63497431],[188.12,9.86294272],[188.16,19.34581437]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127950423,[[187.89,0.42653],[187.88,4.82843351],[187.85,6.45774628],[187.83,9.8131088],[187.8,62.0]],[[188.0,2.88],[188.01,75.05366294],[188.09,6.63497431],[188.12,9.86294272]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127950424,[[187.89,0.42653],[187.88,4.82843351],[187.85,6.45774628],[187.83,9.8131088],[187.8,62.0]],[[187.96,5.0960961],[188.0,2.2160961],[188.01,68.89],[188.09,6.63497431],[188.12,9.86294272]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127950722,[[187.89,0.42653],[187.87,4.82843351],[187.85,6.45774628],[187.82,9.8131088],[187.8,62.0]],[[187.96,5.0960961],[188.0,2.2160961],[188.01,68.89],[188.09,6.63497431],[188.11,9.86294272]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127951220,[[187.89,0.42653],[187.87,4.82843351],[187.85,6.45774628],[187.82,9.8131088],[187.8,62.0]],[[187.96,5.0960961],[188.0,2.2160961],[188.01,68.89],[188.09,6.63497431],[188.12,9.86294272]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127951423,[[187.89,0.42653],[187.87,4.82843351],[187.85,6.45774628],[187.82,9.8131088],[187.8,62.0]],[[187.95,2.88],[187.96,2.2160961],[188.0,2.2160961],[188.01,68.89],[188.09,6.63497431]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127952012,[[187.89,0.42653],[187.87,4.82843351],[187.84,6.45774628],[187.82,9.8131088],[187.8,62.0]],[[187.95,2.88],[187.96,2.2160961],[188.0,2.2160961],[188.01,68.89],[188.09,6.63497431]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127952215,[[187.89,0.42653],[187.86,4.82843351],[187.84,6.45774628],[187.82,9.8131088],[187.8,62.0]],[[187.95,2.88],[187.96,2.2160961],[188.0,2.2160961],[188.01,68.89],[188.09,6.63497431]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127952724,[[187.89,0.42653],[187.86,4.82843351],[187.84,6.45774628],[187.82,9.8131088],[187.8,62.0]],[[187.95,2.88],[187.96,2.2160961],[188.0,2.2160961],[188.01,40.72],[188.08,16.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127952922,[[187.89,0.42653],[187.87,4.82843351],[187.85,6.45774628],[187.82,9.8131088],[187.8,62.0]],[[187.95,2.88],[187.96,2.2160961],[188.0,2.2160961],[188.01,40.72],[188.08,16.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127953225,[[187.89,0.42653],[187.87,4.82843351],[187.85,6.45774628],[187.82,9.8131088],[187.8,62.0]],[[187.95,2.88],[187.96,2.2160961],[188.0,2.2160961],[188.02,42.97],[188.13,9.86294272]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127953522,[[187.89,0.42653],[187.87,4.82843351],[187.84,6.45774628],[187.82,9.8131088],[187.8,62.0]],[[187.95,2.88],[187.96,2.2160961],[188.0,2.2160961],[188.02,42.97],[188.12,9.86294272]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127953720,[[187.89,0.42653],[187.87,11.28617979],[187.84,12.0292049],[187.8,62.0],[187.79,13.3759147]],[[187.99,5.0960961],[188.08,2.2160961],[188.12,6.63497431],[188.15,9.86294272],[188.2,97.74227009]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127953920,[[187.93,4.82843351],[187.9,6.45774628],[187.89,0.42653],[187.88,9.8131088],[187.87,2.2160961]],[[188.08,2.2160961],[188.2,97.74227009]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127953921,[[187.93,4.82843351],[187.9,6.45774628],[187.89,0.42653],[187.88,9.8131088],[187.87,2.2160961]],[[188.02,5.0960961],[188.08,2.2160961],[188.09,5.94],[188.16,6.63497431],[188.18,9.86294272]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127954116,[[187.93,4.82843351],[187.91,6.45774628],[187.89,0.42653],[187.88,9.8131088],[187.87,2.2160961]],[[188.02,2.88],[188.04,2.2160961],[188.08,2.2160961],[188.09,8.9],[188.16,6.63497431]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127954518,[[187.91,6.45774628],[187.89,0.42653],[187.88,9.8131088]],[[188.16,6.63497431]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127954519,[[187.95,4.82843351],[187.91,6.45774628],[187.9,12.0292049],[187.89,0.42653],[187.88,23.6]],[[188.07,2.88],[188.18,6.63497431],[188.21,9.86294272],[188.22,74.3919],[188.23,74.3873]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127954820,[[187.9,12.0292049],[187.89,0.42653],[187.88,23.6]],[[188.07,2.88],[188.21,9.86294272],[188.22,74.3919],[188.23,74.3873]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127954821,[[187.97,4.82843351],[187.94,6.45774628],[187.92,9.8131088],[187.9,2.2160961],[187.89,0.42653]],[[188.07,2.88],[188.08,2.2160961],[188.14,18.75],[188.16,2.2160961],[188.19,74.4063]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127955015,[[187.96,9.61723351],[187.94,6.45774628],[187.91,9.8131088],[187.9,2.2160961],[187.89,0.42653]],[[188.04,2.88],[188.05,2.2160961],[188.14,18.75],[188.16,2.2160961],[188.18,9.5668]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127955220,[[187.97,4.82843351],[187.96,4.7888],[187.95,6.45774628],[187.92,9.8131088],[187.9,2.2160961]],[[188.05,2.2160961],[188.07,2.88],[188.14,18.75],[188.16,2.2160961],[188.18,9.5668]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127955620,[[187.96,9.61723351],[187.94,6.45774628],[187.91,9.8131088],[187.9,2.2160961],[187.86,13.3759147]],[[188.05,9.8826961],[188.14,16.01],[188.16,2.2160961],[188.17,74.4106],[188.18,9.5668]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127955814,[[187.96,9.61723351],[187.94,6.45774628],[187.9,2.2160961]],[[188.05,9.8826961],[188.14,16.01],[188.16,2.2160961],[188.17,74.4106],[188.18,9.5668]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127955815,[[187.97,4.82843351],[187.96,4.7888],[187.94,6.45774628],[187.92,9.8131088],[187.9,2.2160961]],[[188.05,9.8826961],[188.12,34.03],[188.16,2.2160961],[188.17,74.4106],[188.18,9.5668]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127956220,[[187.96,9.61723351],[187.94,6.45774628],[187.91,9.8131088],[187.9,2.2160961],[187.86,13.3759147]],[[188.05,9.8826961],[188.12,34.03],[188.16,2.2160961],[188.17,74.4106],[188.18,9.5668]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127956422,[[187.97,4.82843351],[187.96,4.7888],[187.94,6.45774628],[187.92,9.8131088],[187.9,2.2160961]],[[188.05,9.8826961],[188.12,16.01],[188.16,2.2160961],[188.17,74.4106],[188.18,9.5668]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127956622,[[187.97,4.82843351],[187.94,6.45774628],[187.92,9.8131088],[187.9,2.2160961],[50.05,100.8905497]],[[188.05,9.8826961],[188.12,36.05],[188.16,2.2160961],[188.17,74.4106],[188.18,9.5668]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127956823,[[187.97,4.82843351],[187.95,6.45774628],[187.94,62.0],[187.92,9.8131088],[187.9,2.2160961]],[[188.05,5.0960961],[188.12,36.05],[188.16,2.2160961],[188.18,9.5668],[188.23,84.25024272]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127957226,[[187.97,4.82843351],[187.95,6.45774628],[187.94,62.0],[187.92,9.8131088],[187.9,2.2160961]],[[188.05,5.0960961],[188.11,16.01],[188.12,24.02],[188.16,2.2160961],[188.18,9.5668]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127957418,[[187.97,4.82843351],[187.96,4.7888],[187.95,6.45774628],[187.94,62.0],[187.92,9.8131088]],[[188.07,4.7863],[188.08,5.0960961],[188.11,16.01],[188.16,2.2160961],[188.18,9.5668]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127957619,[[187.98,4.82843351],[187.96,11.24654628],[187.94,62.0],[187.93,9.8131088],[187.83,91.26139337]],[[188.07,7.6663],[188.08,2.2160961],[188.11,16.01],[188.12,18.72],[188.16,2.2160961]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127958227,[[187.98,4.82843351],[187.96,11.24654628],[187.94,62.0],[187.93,9.8131088],[187.83,91.26139337]],[[188.06,2.88],[188.07,4.7863],[188.08,2.2160961],[188.11,16.01],[188.12,18.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127959032,[[187.96,11.24654628],[187.94,62.0],[187.83,91.26139337]],[[188.06,2.88],[188.07,4.7863],[188.08,2.2160961],[188.11,16.01],[188.12,18.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127959033,[[187.99,4.82843351],[187.96,11.24654628],[187.94,71.8131088],[187.89,13.8024447],[187.88,23.6]],[[188.06,2.88],[188.07,4.7863],[188.08,2.2160961],[188.13,44.09],[188.23,74.3873]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127959331,[[187.99,4.82843351],[187.96,11.24654628],[187.94,71.8131088],[187.89,13.8024447],[187.88,23.6]],[[188.06,2.88],[188.07,4.7863],[188.08,2.2160961],[188.17,16.01],[188.23,74.3873]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127959527,[[187.99,4.82843351],[187.96,11.24654628],[187.94,71.8131088],[187.89,13.8024447],[187.88,23.6]],[[188.06,2.88],[188.07,4.7863],[188.08,2.2160961],[188.13,51.15],[188.23,74.3873]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127960131,[[188.0,4.82843351],[187.98,4.7883],[187.97,6.45774628],[187.95,9.8131088],[187.94,62.0]],[[188.06,2.88],[188.08,2.2160961],[188.1,4.7855],[188.13,51.15],[188.21,74.3983]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127960431,[[187.99,4.82843351],[187.98,4.7883],[187.97,6.45774628],[187.94,71.8131088],[187.89,13.8024447]],[[188.06,2.88],[188.08,2.2160961],[188.13,51.15],[188.21,74.3983],[188.24,116.26294272]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127960633,[[187.99,4.82843351],[187.98,4.7883],[187.97,6.45774628],[187.94,71.8131088],[187.89,13.8024447]],[[188.06,2.88],[188.08,2.2160961],[188.13,16.01],[188.21,74.3983],[188.24,116.26294272]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127960935,[[187.99,4.82843351],[187.98,4.7883],[187.97,6.45774628],[187.94,71.8131088],[187.89,13.8024447]],[[188.06,2.88],[188.08,2.2160961],[188.13,32.53],[188.21,74.3983],[188.24,116.26294272]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127961340,[[187.99,4.82843351],[187.98,4.7883],[187.96,6.45774628],[187.94,71.8131088],[187.89,13.8024447]],[[188.06,2.88],[188.08,2.2160961],[188.13,32.53],[188.21,81.03327431],[188.24,116.26294272]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127961538,[[187.98,9.61673351],[187.96,6.45774628],[187.94,62.0],[187.93,12.0292049],[187.89,0.42653]],[[188.06,2.88],[188.08,2.2160961],[188.13,40.77],[188.21,81.03327431],[188.23,84.25024272]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127961935,[[187.99,4.82843351],[187.98,4.7883],[187.97,6.45774628],[187.94,71.8131088],[187.93,2.2160961]],[[188.06,2.88],[188.08,2.2160961],[188.13,26.46],[188.17,16.01],[188.21,74.3983]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127962238,[[187.98,9.61673351],[187.96,6.45774628],[187.94,62.0],[187.93,12.0292049],[187.89,0.42653]],[[188.06,2.88],[188.08,2.2160961],[188.13,26.46],[188.17,16.01],[188.21,81.03327431]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127964042,[[187.98,4.82843351],[187.96,6.45774628],[187.94,62.0],[187.93,12.0292049],[187.89,0.42653]],[[188.06,2.88],[188.08,2.2160961],[188.13,26.46],[188.17,16.01],[188.21,81.03327431]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127964737,[[187.98,4.82843351],[187.95,6.45774628],[187.94,62.0],[187.93,9.8131088],[187.9,2.2160961]],[[188.06,2.88],[188.08,2.2160961],[188.13,26.46],[188.17,16.01],[188.2,91.19509297]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127964939,[[187.97,4.82843351],[187.95,6.45774628],[187.92,9.8131088],[187.89,2.6426261],[187.88,23.6]],[[188.06,2.88],[188.08,2.2160961],[188.13,26.46],[188.2,91.19509297]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127964940,[[187.97,4.82843351],[187.95,6.45774628],[187.92,9.8131088],[187.89,2.6426261],[187.88,23.6]],[[188.06,2.88],[188.08,2.2160961],[188.13,42.47],[188.2,91.19509297],[188.33,155.07178896]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127965244,[[187.97,4.82843351],[187.94,6.45774628],[187.92,9.8131088],[187.89,2.6426261],[187.88,23.6]],[[188.06,2.88],[188.08,2.2160961],[188.13,42.47],[188.19,6.63497431],[188.2,84.56011866]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127965545,[[187.97,4.82843351],[187.95,6.45774628],[187.92,9.8131088],[187.89,2.6426261],[187.88,23.6]],[[188.06,2.88],[188.08,2.2160961],[188.13,42.47],[188.2,91.19509297],[188.32,16.75416833]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127965743,[[187.97,4.82843351],[187.95,6.45774628],[187.92,9.8131088],[187.89,2.6426261],[187.88,23.6]],[[188.06,2.88],[188.08,2.2160961],[188.13,42.47],[188.2,91.19509297],[188.31,5.327]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127966137,[[187.97,4.82843351],[187.94,6.45774628],[187.92,9.8131088],[187.89,2.6426261],[187.88,23.6]],[[188.04,2.79],[188.05,2.2160961],[188.13,42.47],[188.19,6.63497431],[188.2,84.56011866]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127966443,[[187.97,4.82843351],[187.94,6.45774628],[187.92,9.8131088],[187.89,2.6426261],[187.88,23.6]],[[188.04,2.79],[188.05,2.2160961],[188.12,42.41],[188.19,6.63497431],[188.2,84.56011866]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127967342,[[187.96,4.82843351],[187.94,6.45774628],[187.91,9.8131088],[187.89,2.6426261],[187.88,23.6]],[[188.04,2.79],[188.05,2.2160961],[188.12,42.41],[188.19,6.63497431],[188.2,84.56011866]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127967343,[[187.96,4.82843351],[187.94,6.45774628],[187.91,9.8131088],[187.89,2.6426261],[187.88,23.6]],[[188.04,2.79],[188.05,2.2160961],[188.12,16.01],[188.19,6.63497431],[188.2,84.56011866]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127967546,[[187.96,4.82843351],[187.94,6.45774628],[187.91,9.8131088],[187.89,2.6426261],[187.88,23.6]],[[188.04,2.79],[188.05,2.2160961],[188.11,42.39],[188.19,6.63497431],[188.2,84.56011866]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127968045,[[187.96,4.82843351],[187.94,6.45774628],[187.92,62.0],[187.91,9.8131088],[187.89,2.6426261]],[[188.04,2.79],[188.05,2.2160961],[188.11,42.39],[188.19,6.63497431],[188.2,84.56011866]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127969043,[[187.97,4.82843351],[187.95,6.45774628],[187.92,71.8131088],[187.89,2.6426261],[187.87,13.3759147]],[[188.04,2.79],[188.05,2.2160961],[188.17,16.01],[188.2,91.19509297],[188.21,74.3983]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127969346,[[187.97,4.82843351],[187.95,6.45774628],[187.92,71.8131088],[187.89,2.6426261],[187.87,13.3759147]],[[188.07,2.71],[188.08,2.2160961],[188.11,16.01],[188.12,25.76],[188.2,91.19509297]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127969548,[[187.98,4.82843351],[187.95,6.45774628],[187.93,9.8131088],[187.92,62.0],[187.89,2.6426261]],[[188.07,2.71],[188.08,2.2160961],[188.11,16.01],[188.12,25.76],[188.2,91.19509297]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127969737,[[187.98,4.82843351],[187.96,6.45774628],[187.93,9.8131088],[187.92,62.0],[187.89,2.6426261]],[[188.07,2.71],[188.08,2.2160961],[188.11,16.01],[188.2,91.19509297],[188.28,33.18664607]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127969935,[[187.98,4.82843351],[187.96,6.45774628],[187.93,9.8131088],[187.92,64.2160961],[187.89,0.42653]],[[188.07,2.71],[188.09,2.2160961],[188.13,32.37],[188.2,91.19509297],[188.28,33.18664607]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127970134,[[187.98,4.82843351],[187.96,6.45774628],[187.93,9.8131088],[187.92,64.2160961],[187.89,0.42653]],[[188.07,2.71],[188.09,2.2160961],[188.13,32.37],[188.2,84.56011866],[188.21,81.03327431]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127970334,[[187.99,4.82843351],[187.96,6.45774628],[187.94,9.8131088],[187.92,64.2160961],[187.89,13.8024447]],[[188.07,2.71],[188.09,2.2160961],[188.14,24.32],[188.17,15.97],[188.2,84.56011866]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127970539,[[187.98,4.82843351],[187.96,6.45774628],[187.93,9.8131088],[187.92,64.2160961],[187.89,0.42653]],[[188.07,2.71],[188.09,2.2160961],[188.13,15.97],[188.14,24.32],[188.2,91.19509297]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127970740,[[187.98,4.82843351],[187.95,6.45774628],[187.93,9.8131088],[187.92,64.2160961],[187.89,0.42653]],[[188.07,2.71],[188.09,2.2160961],[188.13,15.97],[188.14,24.32],[188.2,91.19509297]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127971145,[[187.97,4.82843351],[187.95,6.45774628],[187.92,74.0292049],[187.89,0.42653],[40.609,104.92644292]],[[188.07,2.71],[188.09,2.2160961],[188.13,15.97],[188.2,91.19509297]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127971345,[[187.98,4.82843351],[187.95,6.45774628],[187.93,9.8131088],[187.92,64.2160961],[187.89,0.42653]],[[188.07,2.71],[188.09,2.2160961],[188.13,15.97],[188.14,28.22],[188.2,91.19509297]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127971946,[[187.99,4.82843351],[187.96,6.45774628],[187.94,9.8131088],[187.92,64.2160961],[187.89,13.8024447]],[[188.07,2.71],[188.09,2.2160961],[188.13,15.97],[188.14,28.22],[188.2,84.56011866]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127972140,[[187.98,4.82843351],[187.95,6.45774628],[187.93,9.8131088],[187.92,64.2160961],[187.89,0.42653]],[[188.07,2.71],[188.09,2.2160961],[188.13,15.97],[188.14,28.22],[188.2,91.19509297]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127972339,[[187.98,4.82843351],[187.95,6.45774628],[187.93,9.8131088],[187.92,64.2160961],[187.89,0.42653]],[[188.07,2.71],[188.09,2.2160961],[188.13,15.97],[188.14,32.28],[188.2,91.19509297]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127972942,[[187.97,4.82843351],[187.94,6.45774628],[187.92,71.8131088],[187.89,0.42653],[187.88,23.6]],[[188.05,2.71],[188.06,2.2160961],[188.08,2.2160961],[188.13,15.97],[188.14,32.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127973147,[[187.96,4.82843351],[187.94,6.45774628],[187.92,62.0],[187.91,9.8131088],[187.89,0.42653]],[[188.03,4.9260961],[188.08,2.2160961],[188.13,15.97],[188.14,32.28],[188.21,84.26124272]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127973342,[[187.96,4.82843351],[187.94,6.45774628],[187.92,62.0],[187.91,9.8131088],[187.89,0.42653]],[[188.03,4.9260961],[188.08,2.2160961],[188.13,15.97],[188.14,32.28],[188.18,6.63497431]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127974434,[[187.96,4.82843351],[187.94,6.45774628],[187.92,62.0],[187.91,9.8131088],[187.89,0.42653]],[[188.03,4.9260961],[188.13,15.97],[188.14,32.28],[188.16,2.2160961],[188.18,6.63497431]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127974641,[[187.96,4.82843351],[187.94,6.45774628],[187.92,62.0],[187.91,9.8131088],[187.89,0.42653]],[[188.03,2.71],[188.06,2.2160961],[188.13,15.97],[188.14,32.28],[188.16,2.2160961]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127974847,[[187.96,4.82843351],[187.94,6.45774628],[187.92,71.8131088],[187.89,0.42653],[187.87,13.3759147]],[[188.03,2.71],[188.06,2.2160961],[188.11,15.97],[188.12,28.46],[188.16,2.2160961]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127975145,[[187.97,4.82843351],[187.94,6.45774628],[187.92,71.8131088],[187.89,2.6426261],[187.87,13.3759147]],[[188.03,2.71],[188.06,2.2160961],[188.11,15.97],[188.12,28.46],[188.16,2.2160961]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127975738,[[187.97,4.82843351],[187.94,6.45774628],[187.92,71.8131088],[187.89,2.6426261],[187.87,13.3759147]],[[188.03,2.71],[188.06,2.2160961],[188.11,15.97],[188.12,26.58],[188.16,2.2160961]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127976451,[[187.94,6.45774628],[187.92,71.8131088],[187.89,2.6426261],[187.87,13.3759147]],[[188.03,2.71],[188.06,2.2160961],[188.11,15.97],[188.12,26.58],[188.16,2.2160961]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127976452,[[187.96,4.82843351],[187.94,6.45774628],[187.92,62.0],[187.91,9.8131088],[187.89,2.6426261]],[[188.03,2.71],[188.06,2.2160961],[188.11,15.97],[188.12,26.58],[188.16,2.2160961]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127977151,[[187.96,4.82843351],[187.94,6.45774628],[187.92,62.0],[187.91,9.8131088],[187.89,2.6426261]],[[188.03,2.71],[188.06,2.2160961],[188.08,2.2160961],[188.11,15.97],[188.12,26.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127977448,[[187.95,4.82843351],[187.93,6.45774628],[187.92,62.0],[187.9,9.8131088],[187.89,2.6426261]],[[188.03,2.71],[188.06,2.2160961],[188.08,2.2160961],[188.11,15.97],[188.12,26.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127978648,[[187.96,4.82843351],[187.93,6.45774628],[187.92,62.0],[187.91,9.8131088],[187.89,2.6426261]],[[188.03,2.71],[188.06,2.2160961],[188.08,2.2160961],[188.11,15.97],[188.12,26.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127978848,[[187.96,4.82843351],[187.93,6.45774628],[187.92,62.0],[187.91,9.8131088],[187.89,2.6426261]],[[188.03,2.71],[188.06,2.2160961],[188.11,15.97],[188.12,26.58],[188.16,2.2160961]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127979352,[[187.96,4.82843351],[187.94,6.45774628],[187.92,62.0],[187.91,9.8131088],[187.89,2.6426261]],[[188.03,2.71],[188.06,2.2160961],[188.11,15.97],[188.12,26.58],[188.16,2.2160961]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127980451,[[187.97,4.82843351],[187.94,6.45774628],[187.92,71.8131088],[187.89,2.6426261],[187.87,13.3759147]],[[188.03,2.71],[188.06,2.2160961],[188.14,15.97],[188.16,7.16905566],[188.2,84.56011866]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127980643,[[187.96,4.82843351],[187.94,6.45774628],[187.92,62.0],[187.91,9.8131088],[187.89,2.6426261]],[[188.03,2.71],[188.06,2.2160961],[188.14,15.97],[188.16,7.16905566],[188.2,84.56011866]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127980847,[[187.96,4.82843351],[187.94,6.45774628],[187.92,62.0],[187.91,9.8131088],[187.89,2.6426261]],[[188.03,2.71],[188.06,2.2160961],[188.14,15.97],[188.15,4.95295956],[188.16,2.2160961]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127982859,[[187.96,4.82843351],[187.94,6.45774628],[187.92,62.0],[187.91,9.8131088],[187.89,0.42653]],[[188.03,2.71],[188.06,2.2160961],[188.14,15.97],[188.15,4.95295956],[188.16,2.2160961]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127985154,[[187.96,4.82843351],[187.94,6.45774628],[187.91,9.8131088],[187.89,0.42653],[187.78,16.31480247]],[[188.03,2.71],[188.14,15.97],[188.15,4.95295956],[188.3,16.75416833],[188.4,5.327]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127985453,[[187.96,4.82843351],[187.94,6.45774628],[187.92,9.8131088],[187.89,0.42653],[187.78,16.31480247]],[[188.03,2.71],[188.14,15.97],[188.15,4.95295956],[188.3,16.75416833],[188.34,23.45583567]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127985650,[[187.96,4.82843351],[187.94,6.45774628],[187.91,9.8131088],[187.89,0.42653],[187.78,16.31480247]],[[188.03,2.71],[188.14,15.97],[188.15,4.95295956],[188.3,16.75416833],[188.34,23.45583567]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127985848,[[187.96,4.82843351],[187.94,6.45774628],[187.92,9.8131088],[187.89,0.42653],[187.78,16.31480247]],[[188.03,2.71],[188.14,15.97],[188.15,4.95295956],[188.3,16.75416833],[188.34,23.45583567]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127986163,[[187.96,4.82843351],[187.94,6.45774628],[187.91,9.8131088],[187.89,0.42653],[187.86,13.3759147]],[[188.03,2.71],[188.14,15.97],[188.15,4.95295956],[188.19,9.86294272],[188.3,16.75416833]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127986164,[[187.96,4.82843351],[187.94,6.45774628],[187.91,9.8131088],[187.89,0.42653],[187.86,13.3759147]],[[188.03,2.71],[188.14,15.97],[188.15,4.95295956],[188.19,9.86294272],[188.2,84.56011866]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127986458,[[187.96,4.82843351],[187.94,6.45774628],[187.91,9.8131088],[187.89,0.42653],[187.86,13.3759147]],[[188.03,2.71],[188.14,20.92295956],[188.19,9.86294272],[188.2,84.56011866],[188.29,32.38112673]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127987259,[[187.96,4.82843351],[187.94,6.45774628],[187.91,9.8131088],[187.89,0.42653],[187.87,13.3759147]],[[188.03,2.71],[188.14,20.92295956],[188.19,9.86294272],[188.2,84.56011866],[188.29,32.38112673]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127987556,[[187.96,4.82843351],[187.94,6.45774628],[187.91,9.8131088],[187.89,0.42653],[187.86,13.3759147]],[[188.03,2.71],[188.14,20.92295956],[188.19,9.86294272],[188.2,84.56011866],[188.29,32.38112673]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127987757,[[187.96,4.82843351],[187.94,6.45774628],[187.91,9.8131088],[187.89,0.42653],[187.86,13.3759147]],[[188.03,2.71],[188.14,20.92295956],[188.16,6.63497431],[188.19,9.86294272],[188.2,84.56011866]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127988258,[[187.96,4.82843351],[187.94,6.45774628],[187.91,9.8131088],[187.89,0.42653],[187.87,13.3759147]],[[188.03,2.71],[188.14,20.92295956],[188.17,6.63497431],[188.19,9.86294272],[188.2,84.56011866]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127989458,[[187.96,4.82843351],[187.94,6.45774628],[187.91,9.8131088],[187.89,0.42653],[187.86,13.3759147]],[[188.03,2.71],[188.14,20.92295956],[188.17,6.63497431],[188.19,9.86294272],[188.2,84.56011866]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127989658,[[187.96,4.82843351],[187.94,6.45774628],[187.91,9.8131088],[187.89,0.42653],[187.87,13.3759147]],[[188.03,2.71],[188.14,20.92295956],[188.17,6.63497431],[188.19,9.86294272],[188.2,84.56011866]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127990251,[[187.93,4.21000968],[187.91,6.45774628],[187.89,0.42653],[187.88,9.8131088],[187.83,13.3759147]],[[188.03,2.71],[188.1,15.97],[188.11,4.95295956],[188.13,6.63497431],[188.16,9.86294272]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127990457,[[187.89,0.42653],[187.86,6.45774628],[187.83,9.8131088],[187.78,29.69071717],[187.74,16.71989337]],[[188.11,4.95295956],[188.16,9.86294272]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127990458,[[187.89,0.42653],[187.86,6.45774628],[187.83,9.8131088],[187.78,29.69071717],[187.74,16.71989337]],[[188.0,2.71],[188.01,15.97],[188.06,4.95295956],[188.09,6.63497431],[188.11,9.86294272]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127990757,[[187.89,0.42653],[187.85,6.45774628],[187.83,9.8131088],[187.78,29.69071717],[187.73,16.71989337]],[[188.0,2.71],[188.01,15.97],[188.06,4.95295956],[188.08,6.63497431],[188.1,9.86294272]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127990957,[[187.89,0.42653],[187.85,6.45774628],[187.83,9.8131088],[187.78,29.69071717],[187.73,16.71989337]],[[187.98,2.72],[187.99,15.97],[188.06,4.95295956],[188.08,6.63497431],[188.11,9.86294272]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127991147,[[187.89,0.42653],[187.85,6.45774628],[187.82,9.8131088],[187.78,16.31480247],[187.77,13.3759147]],[[187.98,2.72],[187.99,15.97],[188.05,4.95295956],[188.08,6.63497431],[188.1,9.86294272]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127991349,[[187.89,0.42653],[187.85,6.45774628],[187.82,9.8131088],[187.77,13.3759147],[187.72,16.71989337]],[[187.97,15.97],[187.98,2.72],[188.05,4.95295956],[188.08,6.63497431],[188.1,9.86294272]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127991549,[[187.77,6.45774628],[187.75,9.8131088],[187.7,13.3759147],[187.65,16.71989337],[187.63,23.40785073]],[[187.92,2.72],[187.93,18.69],[187.94,2.72],[187.96,2.72],[187.98,7.67295956]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127991858,[[187.77,6.45774628],[187.75,9.8131088],[187.7,13.3759147],[187.65,16.71989337],[187.63,23.40785073]],[[187.92,2.72],[187.93,18.69],[187.94,2.72],[187.96,2.72],[187.98,4.95295956]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127992055,[[187.63,23.40785073]],[[187.92,2.72],[187.93,18.69],[187.94,2.72],[187.96,2.72],[187.98,4.95295956]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127992056,[[187.76,6.45774628],[187.74,9.8131088],[187.69,13.3759147],[187.64,16.71989337],[187.59,23.40785073]],[[187.92,2.72],[187.93,15.97],[187.97,4.95295956],[187.99,6.63497431],[188.02,9.86294272]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127992255,[[187.75,6.45774628],[187.73,9.8131088],[187.68,22.77148344],[187.64,16.71989337],[187.59,23.40785073]],[[187.92,2.72],[187.93,15.97],[187.97,4.95295956],[188.0,6.63497431],[188.02,9.86294272]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127992557,[[187.75,6.45774628],[187.72,9.8131088],[187.68,9.39556874],[187.67,13.3759147],[187.62,16.71989337]],[[187.91,2.72],[187.92,15.97],[187.97,4.95295956],[187.99,6.63497431],[188.02,9.86294272]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127992757,[[187.75,6.45774628],[187.72,9.8131088],[187.71,15.73280405],[187.68,9.39556874],[187.67,13.3759147]],[[187.91,2.72],[187.92,15.97],[187.97,21.07892034],[187.99,6.63497431],[188.02,9.86294272]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127993262,[[187.74,6.45774628],[187.71,9.8131088],[187.68,9.39556874],[187.67,13.3759147]],[[187.89,2.72],[187.9,15.97],[187.97,21.07892034],[188.0,6.63497431],[188.02,9.86294272]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127993459,[[187.73,6.45774628],[187.7,9.8131088],[187.68,9.39556874],[187.65,13.3759147],[187.61,16.71989337]],[[187.89,2.72],[187.9,15.97],[187.96,4.95295956],[187.97,16.12596078],[187.99,6.63497431]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127993660,[[187.73,6.45774628],[187.7,9.8131088],[187.68,9.39556874],[187.65,13.3759147]],[[187.89,2.72],[187.9,15.97],[187.96,4.95295956],[187.97,16.12596078],[187.99,6.63497431]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127993661,[[187.73,6.45774628],[187.7,9.8131088],[187.68,9.39556874],[187.65,13.3759147],[187.6,16.71989337]],[[187.89,2.72],[187.9,15.97],[187.96,4.95295956],[187.97,16.12596078],[187.99,6.63497431]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127994256,[[187.72,6.45774628],[187.69,9.8131088],[187.68,9.39556874],[187.65,13.3759147],[187.6,16.71989337]],[[187.89,2.72],[187.96,15.97],[187.97,21.07892034],[187.99,6.63497431],[188.02,9.86294272]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127995059,[[187.71,6.45774628],[187.69,9.8131088],[187.68,9.39556874],[187.64,13.3759147],[187.6,16.71989337]],[[187.89,2.72],[187.96,20.92295956],[187.97,16.12596078],[187.99,6.63497431],[188.01,9.86294272]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127995363,[[187.71,6.45774628],[187.68,9.39556874]],[[187.97,16.12596078],[187.99,6.63497431]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127995364,[[187.71,6.45774628],[187.68,19.20867754],[187.63,13.3759147],[187.58,16.71989337],[187.4,5.327]],[[187.87,2.72],[187.88,15.97],[187.97,21.07892034],[187.99,6.63497431],[188.02,9.86294272]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127995554,[[187.71,6.45774628],[187.68,19.20867754],[187.63,13.3759147],[187.58,16.71989337],[187.55,15.97]],[[187.87,2.72],[187.88,15.97],[187.97,4.95295956],[187.99,6.63497431],[188.02,9.86294272]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127995757,[[187.7,6.45774628],[187.69,15.61457721],[187.68,19.20867754],[187.63,13.3759147],[187.58,16.71989337]],[[187.86,2.72],[187.87,15.97],[187.97,20.61297551],[187.99,6.63497431],[188.01,9.86294272]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127995956,[[187.7,6.45774628],[187.68,9.39556874],[187.67,9.8131088],[187.62,13.3759147],[187.57,16.71989337]],[[187.86,2.72],[187.87,15.97],[187.96,4.95295956],[187.97,15.66001595],[187.98,6.63497431]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127996156,[[187.68,15.85331502],[187.66,9.8131088],[187.61,13.3759147],[187.56,16.71989337]],[[187.86,2.72],[187.87,15.97],[187.94,4.95295956],[187.97,22.29499026],[187.99,9.86294272]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127996466,[[187.68,15.85331502],[187.65,9.8131088],[187.6,13.3759147],[187.55,16.71989337],[187.54,15.97]],[[187.85,2.72],[187.86,15.97],[187.95,4.95295956],[187.97,15.66001595],[187.98,6.63497431]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127996665,[[187.68,9.39556874],[187.67,6.45774628],[187.65,9.8131088],[187.6,13.3759147],[187.55,16.71989337]],[[187.85,2.72],[187.86,15.97],[187.95,4.95295956],[187.97,15.66001595]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127996666,[[187.68,9.39556874],[187.67,6.45774628],[187.65,9.8131088],[187.6,13.3759147],[187.55,16.71989337]],[[187.85,2.72],[187.86,15.97],[187.95,4.95295956],[187.97,22.29499026],[188.31,54.08477636]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127996872,[[187.68,9.39556874],[187.66,6.45774628],[187.64,9.8131088],[187.59,13.3759147],[187.55,16.71989337]],[[187.85,2.72],[187.86,15.97],[187.94,4.95295956],[187.97,22.29499026],[187.99,9.86294272]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127997064,[[187.68,9.39556874],[187.66,6.45774628],[187.64,9.8131088],[187.59,13.3759147],[187.54,32.68989337]],[[187.85,2.72],[187.86,15.97],[187.94,4.95295956],[187.97,22.29499026],[187.99,9.86294272]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127997269,[[187.68,9.39556874],[187.66,6.45774628],[187.63,9.8131088],[187.58,13.3759147],[187.54,16.71989337]],[[187.83,2.72],[187.84,15.97],[187.95,4.95295956],[187.97,22.29499026],[188.0,9.86294272]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127997566,[[187.68,9.39556874],[187.66,6.45774628],[187.63,9.8131088],[187.58,13.3759147],[187.53,16.71989337]],[[187.83,2.72],[187.84,15.97],[187.95,4.95295956],[187.97,15.66001595],[187.98,6.63497431]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127997970,[[187.68,9.39556874],[187.66,6.45774628],[187.65,15.88009592],[187.63,9.8131088],[187.58,13.3759147]],[[187.83,2.72],[187.84,15.97],[187.95,4.95295956],[187.97,15.66001595],[187.98,6.63497431]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127998160,[[187.68,9.39556874],[187.65,22.3378422],[187.63,9.8131088],[187.58,13.3759147],[187.49,15.97]],[[187.83,2.72],[187.94,15.97],[187.95,4.95295956],[187.97,22.29499026]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127998161,[[187.68,9.39556874],[187.65,22.3378422],[187.63,9.8131088],[187.58,13.3759147],[187.49,15.97]],[[187.83,2.72],[187.94,15.97],[187.95,4.95295956],[187.97,22.29499026],[188.28,20.00449464]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127998366,[[187.68,9.39556874],[187.65,22.3378422],[187.63,9.8131088],[187.58,13.3759147],[187.52,32.68989337]],[[187.83,2.72],[187.94,15.97],[187.96,4.95295956],[187.97,15.66001595],[187.98,6.63497431]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127998566,[[187.68,9.39556874],[187.65,22.3378422],[187.63,9.8131088],[187.58,13.3759147],[187.53,16.71989337]],[[187.83,2.72],[187.94,15.97],[187.96,4.95295956],[187.97,15.66001595],[187.98,6.63497431]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127998767,[[187.68,9.39556874],[187.65,22.3378422],[187.62,9.8131088],[187.58,13.3759147],[187.53,16.71989337]],[[187.83,2.72],[187.94,15.97],[187.96,4.95295956],[187.97,15.66001595],[187.98,6.63497431]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127998970,[[187.68,9.39556874],[187.65,22.3378422],[187.63,9.8131088],[187.58,13.3759147],[187.53,16.71989337]],[[187.83,2.72],[187.94,15.97],[187.96,4.95295956],[187.97,15.66001595],[187.99,6.63497431]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127999260,[[187.68,9.39556874],[187.65,15.88009592],[187.64,6.45774628],[187.62,9.8131088],[187.57,13.3759147]],[[187.83,2.72],[187.93,15.97],[187.97,20.61297551],[187.99,6.63497431],[188.02,9.86294272]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127999471,[[187.68,9.39556874],[187.64,6.45774628],[187.62,9.8131088],[187.57,13.3759147],[187.52,16.71989337]],[[187.81,2.72],[187.82,15.97],[187.97,20.61297551],[187.99,6.63497431],[188.02,9.86294272]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127999669,[[187.68,9.39556874],[187.62,6.45774628],[187.59,9.8131088],[187.54,13.3759147],[187.5,32.68989337]],[[187.8,2.72],[187.81,15.97],[187.94,4.95295956],[187.96,6.63497431],[187.97,15.66001595]]]
["bitfinex-derivatives","SOLF0:USTF0",1762127999859,[[187.68,9.39556874],[187.61,6.45774628],[187.59,9.8131088],[187.54,13.3759147],[187.5,15.97]],[[187.8,2.72],[187.81,15.97],[187.94,4.95295956],[187.96,6.63497431],[187.97,15.66001595]]]