{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":197604,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1761955201033,[[187.19,10.0176204],[187.18,2.89],[187.14,13.35682721],[187.1,16.05],[187.05,23.37444761]],[[187.2,11.39957769],[187.34,6.67286325],[187.39,245.0],[187.41,13.3457265],[187.44,35.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955201234,[[187.19,10.0176204],[187.18,2.89],[187.14,13.35682721],[187.1,16.05],[187.09,16.69603401]],[[187.2,11.39957769],[187.34,6.67286325],[187.39,245.0],[187.41,13.3457265],[187.44,35.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955202229,[[187.19,10.0176204],[187.18,2.89],[187.14,13.35682721],[187.1,16.05],[187.09,16.69603401]],[[187.2,11.39957769],[187.34,6.67286325],[187.36,10.00925952],[187.39,245.0],[187.41,13.3457265]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955202736,[[187.19,10.0176204],[187.18,2.89],[187.14,13.35682721],[187.1,16.05],[187.09,16.69603401]],[[187.2,11.39957769],[187.21,0.04024372],[187.34,6.67286325],[187.36,10.00925952],[187.39,245.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955203438,[[187.19,12.8976204],[187.14,13.35682721],[187.1,25.6745],[187.09,16.69603401]],[[187.2,8.68957769],[187.21,0.04024372],[187.24,2.71],[187.34,6.67286325],[187.36,10.00925952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955203639,[[187.19,2.88],[187.17,13.35682721],[187.11,32.74603401],[187.1,9.6245],[187.06,23.37444761]],[[187.2,4.43889576],[187.21,0.04024372],[187.24,2.71],[187.36,6.67286325],[187.38,10.00925952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955203834,[[187.19,2.88],[187.17,13.35682721],[187.12,16.69603401],[187.11,16.05],[187.1,9.6245]],[[187.2,4.43889576],[187.21,0.04024372],[187.24,2.71],[187.36,6.67286325],[187.38,10.00925952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955204031,[[187.19,2.88],[187.18,4.8101],[187.17,13.35682721],[187.12,16.69603401],[187.11,16.05]],[[187.2,4.43889576],[187.21,0.04024372],[187.24,2.71],[187.37,6.67286325],[187.39,255.00925952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955204640,[[187.2,7.6897],[187.18,13.35682721],[187.12,32.74603401]],[[187.21,0.04024372],[187.26,2.71],[187.38,6.67286325],[187.39,245.0],[187.41,10.00925952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955204837,[[187.2,7.6897],[187.18,13.35682721],[187.14,16.69603401],[187.12,16.05],[187.09,23.37444761]],[[187.21,0.04024372],[187.24,2.71],[187.38,6.67286325],[187.39,245.0],[187.41,10.00925952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955205232,[[187.2,7.6897],[187.18,13.35682721],[187.13,16.69603401],[187.12,16.05],[187.09,23.37444761]],[[187.21,0.04024372],[187.24,2.71],[187.39,251.67286325],[187.41,10.00925952],[187.63,33.36431625]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955205436,[[187.2,7.6897],[187.18,13.35682721],[187.16,56.74],[187.13,32.74603401],[187.08,23.37444761]],[[187.21,0.04024372],[187.24,2.71],[187.38,2.62],[187.39,251.67286325],[187.41,10.00925952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955205640,[[187.2,7.6897],[187.18,13.35682721],[187.16,75.14],[187.13,32.74603401],[187.08,23.37444761]],[[187.21,0.04024372],[187.24,2.71],[187.38,2.62],[187.39,251.67286325],[187.41,10.00925952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955206035,[[187.2,7.6897],[187.18,13.35682721],[187.16,75.14],[187.13,32.74603401],[187.08,28.72144761]],[[187.21,0.04024372],[187.24,2.71],[187.38,2.62],[187.39,251.67286325],[187.41,10.00925952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955206238,[[187.2,7.6897],[187.18,13.35682721],[187.16,75.14],[187.13,32.74603401],[187.08,28.72144761]],[[187.21,0.04024372],[187.24,2.71],[187.38,2.62],[187.39,251.67286325],[187.42,10.00925952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955207148,[[187.24,2.88],[187.23,4.8087],[187.2,13.35682721],[187.16,75.14],[187.15,32.74603401]],[[187.4,2.71],[187.42,6.67286325],[187.43,2.62],[187.45,10.00925952],[187.47,245.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955207342,[[187.28,6.66483879],[187.25,9.99725819],[187.2,13.35682721],[187.19,2.88],[187.16,16.69603401]],[[187.38,2.71],[187.39,4.3414139],[187.42,6.67286325],[187.43,2.62],[187.45,10.00925952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955207648,[[187.17,7.6904],[187.16,13.35682721],[187.11,20.12],[187.1,16.69603401],[187.09,9.6247]],[[187.37,4.3414139],[187.38,6.67286325],[187.4,10.00925952],[187.43,2.62],[187.45,48.5657265]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955207847,[[187.19,0.03529541],[187.18,2.88],[187.17,4.8104],[187.16,13.35682721],[187.11,36.81603401]],[[187.36,4.3414139],[187.37,1.06],[187.38,6.67286325],[187.4,10.00925952],[187.43,2.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955208144,[[187.19,0.03529541],[187.18,2.88],[187.17,4.8104],[187.15,13.35682721],[187.11,20.12]],[[187.35,8.77321239],[187.37,6.67286325],[187.39,10.00925952],[187.43,2.62],[187.44,13.3457265]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955208341,[[187.19,0.03529541],[187.18,2.88],[187.17,4.8104],[187.15,13.35682721],[187.11,20.12]],[[187.34,8.77321239],[187.37,6.67286325],[187.39,10.00925952],[187.43,2.62],[187.44,13.3457265]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955208542,[[187.18,7.6901],[187.14,13.35682721],[187.11,20.12],[187.09,42.37073401],[187.07,5.347]],[[187.33,8.77321239],[187.36,6.67286325],[187.39,10.00925952],[187.43,15.9657265]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955208748,[[187.18,7.6901],[187.15,13.35682721],[187.13,21.58],[187.1,16.69603401],[187.09,25.6747]],[[187.32,8.77321001],[187.37,6.67286325],[187.39,10.00925952],[187.43,2.62],[187.44,13.3457265]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955208946,[[187.18,7.6901],[187.15,13.35682721],[187.13,21.58],[187.1,16.69603401],[187.09,25.6747]],[[187.31,8.77321001],[187.37,6.67286325],[187.39,10.00925952],[187.43,2.62],[187.44,13.3457265]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955209149,[[187.18,7.6901],[187.15,13.35682721],[187.13,21.58],[187.1,16.69603401],[187.09,25.6747]],[[187.3,8.77321001],[187.37,6.67286325],[187.39,10.00925952],[187.43,2.62],[187.44,13.3457265]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955209348,[[187.25,0.03550031],[187.18,7.6901],[187.15,13.35682721],[187.13,21.58],[187.1,16.69603401]],[[187.29,8.77321001],[187.37,6.67286325],[187.39,10.00925952],[187.43,2.62],[187.44,13.3457265]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955209645,[[187.25,0.03550031],[187.18,7.6901],[187.15,13.35682721],[187.13,21.58],[187.1,16.69603401]],[[187.28,8.77321001],[187.37,6.67286325],[187.39,10.00925952],[187.43,2.62],[187.44,13.3457265]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955209945,[[187.2,2.88],[187.19,4.8098],[187.15,13.35682721],[187.13,21.58],[187.1,16.69603401]],[[187.27,8.77321001],[187.37,6.67286325],[187.39,10.00925952],[187.43,2.62],[187.44,13.3457265]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955210144,[[187.2,2.88],[187.16,13.35682721],[187.13,31.203],[187.1,32.74603401],[187.07,80.2137]],[[187.43,2.62],[187.44,13.3457265]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955210145,[[187.2,2.88],[187.16,13.35682721],[187.13,31.203],[187.1,32.74603401],[187.07,80.2137]],[[187.26,8.77321001],[187.38,6.67286325],[187.4,10.00925952],[187.42,74.7308],[187.43,2.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955210339,[[187.2,2.88],[187.17,13.35682721],[187.13,31.203],[187.12,16.05],[187.11,16.69603401]],[[187.25,8.77321001],[187.39,6.67286325],[187.41,10.00925952],[187.42,74.7308],[187.43,2.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955210535,[[187.2,2.88],[187.16,13.35682721],[187.13,31.203],[187.12,32.74603401],[1.1,11000.0]],[[187.24,8.77321001],[187.38,6.67286325],[187.41,10.00925952],[187.42,74.7308],[187.43,2.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955210749,[[187.2,2.88],[187.16,13.35682721],[187.13,31.203],[187.12,16.05],[187.11,16.69603401]],[[187.38,6.67286325],[187.41,10.00925952],[187.42,74.7308],[187.43,2.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955210750,[[187.2,2.88],[187.16,13.35682721],[187.13,31.203],[187.12,16.05],[187.11,16.69603401]],[[187.23,4.3414139],[187.38,6.67286325],[187.41,10.00925952],[187.42,74.7308],[187.43,2.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955210947,[[187.21,7.6893],[187.16,13.35682721],[187.13,31.203],[187.12,16.05],[187.11,16.69603401]],[[187.33,4.8065],[187.38,6.67286325],[187.41,10.00925952],[187.42,74.7308],[187.43,2.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955211149,[[187.21,7.6893],[187.16,13.35682721],[187.13,31.203],[187.12,16.05],[187.11,16.69603401]],[[187.32,8.77278409],[187.33,4.8065],[187.38,6.67286325],[187.41,10.00925952],[187.42,74.7308]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955211340,[[187.21,7.6893],[187.16,13.35682721],[187.13,31.203],[187.12,16.05],[187.11,16.69603401]],[[187.31,8.77278409],[187.33,4.8065],[187.38,6.67286325],[187.41,10.00925952],[187.42,74.7308]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955211540,[[187.21,7.6893],[187.16,13.35682721],[187.13,31.203],[187.12,16.05],[187.11,16.69603401]],[[187.27,4.8081],[187.3,8.77278409],[187.33,4.8065],[187.38,6.67286325],[187.41,10.00925952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955211845,[[187.22,2.88],[187.21,4.8093],[187.16,13.35682721],[187.13,31.203],[187.12,16.05]],[[187.26,8.77278409],[187.38,16.28346325],[187.41,10.00925952],[187.45,13.3457265],[187.48,181.5479]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955212146,[[187.23,2.88],[187.19,13.35682721],[187.14,32.74603401],[187.13,31.203],[187.08,80.2099]],[[187.41,6.67286325],[187.44,84.73575952],[187.48,181.5479],[187.49,48.5657265],[187.52,32.73215812]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955212450,[[187.23,2.88],[187.18,13.35682721],[187.14,16.05],[187.13,47.89903401],[187.08,103.58434761]],[[187.4,15.44446319],[187.43,12.62925952],[187.44,74.7265],[187.47,258.3457265],[187.48,181.5479]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955212648,[[187.23,2.88],[187.18,13.35682721],[187.14,16.05],[187.13,47.89903401],[187.08,103.58434761]],[[187.39,8.77159994],[187.4,6.67286325],[187.43,12.62925952],[187.44,74.7265],[187.47,245.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955212846,[[187.23,2.88],[187.18,13.35682721],[187.14,16.05],[187.13,47.89903401],[187.08,103.58434761]],[[187.38,8.77159994],[187.4,6.67286325],[187.43,12.62925952],[187.44,74.7265],[187.47,258.3457265]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955213149,[[187.23,2.88],[187.21,4.8093],[187.17,13.35682721],[187.14,16.05],[187.13,47.89903401]],[[187.37,18.38249994],[187.4,6.67286325],[187.43,12.62925952],[187.44,74.7265],[187.47,245.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955213347,[[187.23,2.88],[187.21,4.8093],[187.17,13.35682721],[187.14,16.05],[187.13,47.89903401]],[[187.36,8.77159994],[187.37,9.6109],[187.4,6.67286325],[187.43,12.62925952],[187.44,74.7265]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955213544,[[187.23,2.88],[187.21,4.8093],[187.18,13.35682721],[187.14,16.05],[187.13,47.89903401]],[[187.35,8.77159994],[187.37,9.6109],[187.41,6.67286325],[187.43,12.62925952],[187.44,74.7265]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955213748,[[187.23,2.88],[187.21,4.8093],[187.18,13.35682721],[187.14,16.05],[187.13,47.89903401]],[[187.34,8.77159994],[187.37,9.6109],[187.41,6.67286325],[187.43,12.62925952],[187.44,74.7265]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955213950,[[187.23,2.88],[187.21,4.8093],[187.18,13.35682721],[187.14,16.05],[187.13,47.89903401]],[[187.28,4.8078],[187.33,8.77159994],[187.37,9.6109],[187.41,6.67286325],[187.43,12.62925952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955214156,[[187.23,2.88],[187.21,4.8093],[187.18,13.35682721],[187.14,16.05],[187.13,47.89903401]],[[187.28,4.8078],[187.37,9.6109],[187.41,6.67286325],[187.43,12.62925952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955214157,[[187.23,2.88],[187.21,4.8093],[187.18,13.35682721],[187.14,16.05],[187.13,47.89903401]],[[187.27,8.77159994],[187.28,4.8078],[187.37,9.6109],[187.41,6.67286325],[187.43,12.62925952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955214448,[[187.21,2.88],[187.19,4.81],[187.17,13.35682721],[187.13,26.31903401],[187.12,16.05]],[[187.26,8.77159994],[187.37,9.6109],[187.4,81.41196325],[187.43,12.62925952],[187.47,258.3457265]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955214749,[[187.19,7.69],[187.16,13.35682721],[187.14,44.0],[187.13,9.623],[187.11,32.74603401]],[[187.25,8.77159994],[187.37,9.6109],[187.39,6.67286325],[187.4,74.7391],[187.42,84.74005952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955214940,[[187.2,2.88],[187.19,4.81],[187.15,13.35682721],[187.14,44.0],[187.13,9.623]],[[187.24,8.77159994],[187.37,9.6109],[187.38,6.67286325],[187.4,74.7391],[187.41,10.00925952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955215141,[[187.2,2.88],[187.19,4.81],[187.15,13.35682721],[187.14,44.0],[187.13,9.623]],[[187.23,4.34052249],[187.37,9.6109],[187.38,6.67286325],[187.4,74.7391],[187.41,10.00925952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955215341,[[187.2,2.88],[187.19,4.81],[187.15,13.35682721],[187.14,44.0],[187.08,9.6253]],[[187.38,6.67286325],[187.4,74.7391],[187.41,10.00925952],[187.46,13.3457265],[187.69,619.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955215537,[[187.2,2.88],[187.19,4.81],[187.15,13.35682721],[187.14,44.0],[187.1,16.69603401]],[[187.37,8.7688599],[187.38,6.67286325],[187.4,74.7391],[187.41,10.00925952],[187.45,13.3457265]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955215842,[[187.2,2.88],[187.17,4.8104],[187.15,13.35682721],[187.14,44.0],[187.1,16.69603401]],[[187.36,8.7688599],[187.38,6.67286325],[187.4,84.74835952],[187.45,13.3457265],[187.66,5.347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955216038,[[187.17,7.6904],[187.14,13.35682721],[187.13,28.64],[187.1,16.69603401],[187.09,16.05]],[[187.35,8.7688599],[187.38,6.67286325],[187.4,84.74835952],[187.45,13.3457265],[187.66,5.347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955216244,[[187.17,7.6904],[187.14,13.35682721],[187.13,28.64],[187.1,32.74603401],[186.97,33.39206802]],[[187.34,8.7688599],[187.38,6.67286325],[187.4,84.74835952],[187.45,13.3457265],[187.62,257.32741625]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955216442,[[187.18,2.64],[187.17,4.8104],[187.14,13.35682721],[187.13,28.64],[187.1,32.74603401]],[[187.33,8.7688599],[187.38,6.67286325],[187.4,84.74835952],[187.45,13.3457265],[187.62,257.32741625]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955216639,[[187.18,2.64],[187.17,4.8104],[187.14,13.35682721],[187.13,28.64],[187.1,32.74603401]],[[187.32,8.7688599],[187.38,6.67286325],[187.4,84.74835952],[187.45,13.3457265],[187.62,257.32741625]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955216838,[[187.18,2.64],[187.17,4.8104],[187.14,13.35682721],[187.13,28.64],[187.1,32.74603401]],[[187.31,8.7688599],[187.38,6.67286325],[187.4,84.74835952],[187.45,13.3457265],[187.62,257.32741625]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955217040,[[187.18,2.64],[187.17,4.8104],[187.14,13.35682721],[187.13,28.64],[187.1,32.74603401]],[[187.3,8.7688599],[187.38,6.67286325],[187.4,84.74835952],[187.45,13.3457265],[187.62,257.32741625]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955217250,[[187.18,2.64],[187.17,4.8104],[187.14,13.35682721],[187.13,28.64],[187.1,32.74603401]],[[187.29,8.7688599],[187.38,6.67286325],[187.4,84.74835952],[187.45,13.3457265],[187.62,257.32741625]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955217441,[[187.18,2.64],[187.17,4.8104],[187.14,13.35682721],[187.13,28.64],[187.1,32.74603401]],[[187.28,8.7688599],[187.38,6.67286325],[187.4,84.74835952],[187.45,13.3457265],[187.62,257.32741625]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955217642,[[187.18,2.64],[187.17,4.8104],[187.14,13.35682721],[187.13,28.64],[187.1,32.74603401]],[[187.27,8.7688599],[187.38,6.67286325],[187.4,84.74835952],[187.45,13.3457265],[187.62,257.32741625]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955217854,[[187.18,2.64],[187.17,4.8104],[187.14,13.35682721],[187.13,28.64],[187.1,32.74603401]],[[187.26,8.7688599],[187.38,6.67286325],[187.4,84.74835952],[187.45,13.3457265],[187.62,257.32741625]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955218148,[[187.18,2.64],[187.17,4.8104],[187.14,13.35682721],[187.13,28.64],[187.1,32.74603401]],[[187.25,8.7688599],[187.38,6.67286325],[187.4,84.74835952],[187.45,13.3457265],[187.62,257.32741625]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955218349,[[187.18,2.64],[187.17,4.8104],[187.14,13.35682721],[187.13,28.64],[187.1,32.74603401]],[[187.24,8.7688599],[187.38,6.67286325],[187.4,84.74835952],[187.45,13.3457265],[187.62,257.32741625]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955218552,[[187.18,2.64],[187.17,4.8104],[187.14,13.35682721],[187.13,28.64],[187.1,32.74603401]],[[187.23,8.7688599],[187.38,6.67286325],[187.4,84.74835952],[187.45,13.3457265],[187.62,257.32741625]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955218743,[[187.18,2.64],[187.17,4.8104],[187.14,13.35682721],[187.13,28.64],[187.1,32.74603401]],[[187.22,4.33899151],[187.38,6.67286325],[187.4,84.74835952],[187.45,13.3457265],[187.62,257.32741625]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955218948,[[187.18,2.64],[187.17,4.8104],[187.14,13.35682721],[187.13,28.64],[187.1,32.74603401]],[[187.38,6.67286325],[187.4,84.74835952],[187.45,13.3457265],[187.59,408.0],[187.62,257.32741625]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955219157,[[187.18,2.64],[187.17,4.8104],[187.14,13.35682721],[187.1,32.74603401],[186.99,84.59095581]],[[187.36,74.7557],[187.37,8.76931518],[187.38,81.42026325],[187.4,84.74835952],[187.45,13.3457265]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955219452,[[187.18,2.64],[187.17,4.8104],[187.14,13.35682721],[187.12,32.24],[187.1,16.05]],[[187.35,8.76931518],[187.36,74.7557],[187.37,6.67286325],[187.38,74.7474],[187.4,84.74835952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955219639,[[187.18,2.64],[187.17,4.8104],[187.14,13.35682721],[187.12,32.24],[187.1,16.05]],[[187.34,8.76931518],[187.36,74.7557],[187.37,6.67286325],[187.38,74.7474],[187.4,84.74835952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955219841,[[187.18,2.64],[187.15,4.8109],[187.14,13.35682721],[187.1,16.05],[10.0,1000.0]],[[187.23,4.8091],[187.32,9.6135],[187.36,74.7557],[187.37,6.67286325],[187.38,74.7474]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955219842,[[187.18,2.64],[187.15,4.8109],[187.14,13.35682721],[187.1,16.05],[10.0,1000.0]],[[187.23,4.8091],[187.32,9.6135],[187.33,83.94931518],[187.36,74.7557],[187.37,6.67286325]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955220038,[[187.18,2.64],[187.15,4.8109],[187.14,13.35682721],[187.12,37.2],[187.1,16.05]],[[187.22,4.33933371],[187.23,4.8091],[187.32,9.6135],[187.33,75.18],[187.36,74.7557]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955220238,[[187.18,2.64],[187.15,4.8109],[187.14,13.35682721],[187.12,37.2],[187.1,16.05]],[[187.23,4.8091],[187.32,9.6135],[187.33,75.18],[187.36,74.7557],[187.68,43.37361112]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955220440,[[187.18,2.64],[187.16,4.8106],[187.14,13.35682721],[187.12,37.2],[187.1,16.05]],[[187.22,4.33929855],[187.23,4.8091],[187.32,9.6135],[187.33,75.18],[187.36,74.7557]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955220644,[[187.18,2.64],[187.16,4.8106],[187.13,13.35682721],[187.12,37.2],[187.1,16.05]],[[187.21,4.33945716],[187.23,4.8091],[187.32,9.6135],[187.33,75.18],[187.36,81.42856325]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955220849,[[187.18,2.64],[187.16,4.8106],[187.13,13.35682721],[187.12,37.2],[187.09,16.05]],[[187.23,4.8091],[187.32,9.6135],[187.33,75.18],[187.36,81.42856325]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955221054,[[187.18,2.64],[187.16,4.8106],[187.13,13.35682721],[187.12,37.2],[187.09,16.05]],[[187.22,8.76924427],[187.23,4.8091],[187.32,9.6135],[187.33,75.18],[187.36,81.42856325]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955221251,[[187.18,2.64],[187.16,4.8106],[187.13,13.35682721],[187.12,37.2],[187.09,16.05]],[[187.21,4.33945716],[187.23,4.8091],[187.32,9.6135],[187.33,75.18],[187.36,81.42856325]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955221452,[[187.18,2.64],[187.16,4.8106],[187.13,13.35682721],[187.12,37.2],[187.09,16.05]],[[187.23,4.8091],[187.32,9.6135],[187.33,75.18],[187.36,81.42856325],[187.67,43.37361112]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955221750,[[187.18,2.64],[187.16,4.8106],[187.13,13.35682721],[187.12,37.2],[187.09,16.05]],[[187.22,8.7692626],[187.23,4.8091],[187.32,9.6135],[187.33,75.18],[187.36,81.42856325]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955221944,[[187.18,2.64],[187.16,4.8106],[187.13,13.35682721],[187.12,37.2],[187.09,16.05]],[[187.21,4.33946623],[187.23,4.8091],[187.32,9.6135],[187.33,75.18],[187.36,81.42856325]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955222145,[[187.18,2.64],[187.16,4.8106],[187.13,13.35682721],[187.12,37.2],[187.09,16.05]],[[187.23,4.8091],[187.32,9.6135],[187.33,75.18],[187.36,81.42856325]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955222345,[[187.18,2.64],[187.16,4.8106],[187.13,13.35682721],[187.09,16.05],[25.176,115.17499401]],[[187.22,8.76919078],[187.23,4.8091],[187.32,9.6135],[187.33,75.18],[187.36,81.42856325]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955222547,[[187.18,2.64],[187.16,4.8106],[187.13,13.35682721],[187.12,56.16],[187.09,16.05]],[[187.21,4.33938535],[187.23,4.8091],[187.32,9.6135],[187.33,75.18],[187.36,81.42856325]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955222745,[[187.18,2.64],[187.16,4.8106],[187.13,13.35682721],[187.12,56.16],[187.09,16.05]],[[187.23,4.8091],[187.32,9.6135],[187.33,75.18],[187.36,81.42856325]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955222948,[[187.18,2.64],[187.16,4.8106],[187.13,13.35682721],[187.12,56.16],[187.09,16.05]],[[187.22,8.77055546],[187.23,4.8091],[187.32,9.6135],[187.33,75.18],[187.36,81.42856325]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955223150,[[187.18,2.64],[187.16,4.8106],[187.13,13.35682721],[187.12,56.16],[187.09,16.05]],[[187.21,4.34010611],[187.23,4.8091],[187.32,9.6135],[187.33,75.18],[187.36,81.42856325]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955223356,[[187.18,2.64],[187.16,4.8106],[187.13,13.35682721],[187.12,75.16],[187.09,16.05]],[[187.23,4.8091],[187.32,9.6135],[187.33,75.18],[187.36,81.42856325]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955223557,[[187.18,2.64],[187.16,4.8106],[187.13,13.35682721],[187.12,75.16],[187.09,16.05]],[[187.22,8.77057629],[187.23,4.8091],[187.32,9.6135],[187.33,75.18],[187.36,81.42856325]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955223745,[[187.18,2.64],[187.16,4.8106],[187.13,13.35682721],[187.12,75.16],[187.09,16.05]],[[187.21,4.34011642],[187.23,4.8091],[187.32,9.6135],[187.33,75.18],[187.36,81.42856325]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955223945,[[187.18,2.64],[187.16,4.8106],[187.13,13.35682721],[187.12,75.16],[187.09,16.05]],[[187.23,4.8091],[187.32,9.6135],[187.33,75.18],[187.36,81.42856325]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955224147,[[187.18,2.64],[187.16,4.8106],[187.13,13.35682721],[187.12,75.16],[187.09,16.05]],[[187.22,8.77182959],[187.23,4.8091],[187.32,9.6135],[187.33,75.18],[187.36,81.42856325]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955224349,[[187.18,2.64],[187.16,4.8106],[187.13,13.35682721],[187.12,75.16],[187.09,16.05]],[[187.21,4.3407368],[187.23,4.8091],[187.32,9.6135],[187.33,75.18],[187.36,81.42856325]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955224654,[[187.18,2.64],[187.16,4.8106],[187.13,13.35682721],[187.12,75.16],[187.09,16.05]],[[187.23,4.8091],[187.32,9.6135],[187.33,75.18],[187.36,81.42856325],[187.42,536.1292491]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955224849,[[187.18,2.64],[187.16,4.8106],[187.13,13.35682721],[187.12,75.16],[187.09,16.05]],[[187.22,8.77230553],[187.23,4.8091],[187.32,9.6135],[187.33,75.18],[187.36,81.42856325]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955225052,[[187.18,2.64],[187.16,4.8106],[187.13,13.35682721],[187.12,75.16],[187.09,16.05]],[[187.21,4.34097232],[187.23,4.8091],[187.32,9.6135],[187.33,75.18],[187.36,81.42856325]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955225251,[[187.18,2.64],[187.16,4.8106],[187.13,13.35682721],[187.12,75.16],[187.09,16.05]],[[187.23,4.8091],[187.32,9.6135],[187.33,75.18],[187.36,81.42856325]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955225452,[[187.18,2.64],[187.16,4.8106],[187.13,13.35682721],[187.12,75.16],[187.09,16.05]],[[187.22,8.77231532],[187.23,4.8091],[187.32,9.6135],[187.33,75.18],[187.36,81.42856325]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955225758,[[187.18,2.64],[187.16,4.8106],[187.13,13.35682721],[187.12,75.16],[187.09,16.05]],[[187.21,4.34097677],[187.23,4.8091],[187.32,9.6135],[187.33,75.18],[187.36,81.42856325]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955225951,[[187.18,2.64],[187.16,4.8106],[187.13,13.35682721],[187.12,75.16],[187.09,16.05]],[[187.23,4.8091],[187.32,9.6135],[187.33,75.18],[187.36,81.42856325]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955226253,[[187.18,2.64],[187.16,4.8106],[187.13,13.35682721],[187.12,75.16],[187.09,16.05]],[[187.22,8.77231532],[187.23,4.8091],[187.32,9.6135],[187.33,75.18],[187.36,81.42856325]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955226453,[[187.18,2.64],[187.16,4.8106],[187.13,13.35682721],[187.12,75.16],[187.09,16.05]],[[187.21,4.34097677],[187.23,4.8091],[187.32,9.6135],[187.33,75.18],[187.36,81.42856325]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955226655,[[187.18,2.64],[187.16,4.8106],[187.13,13.35682721],[187.12,75.16],[187.09,16.05]],[[187.23,4.8091],[187.32,9.6135],[187.33,75.18],[187.36,81.42856325],[187.38,84.75665952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955226845,[[187.18,2.64],[187.16,4.8106],[187.13,13.35682721],[187.12,75.16],[187.09,16.05]],[[187.22,8.7727778],[187.23,4.8091],[187.32,9.6135],[187.33,75.18],[187.36,81.42856325]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955227047,[[187.18,2.64],[187.16,4.8106],[187.13,13.35682721],[187.12,75.16],[187.09,16.05]],[[187.21,4.34120563],[187.23,4.8091],[187.32,9.6135],[187.33,75.18],[187.36,81.42856325]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955227355,[[187.18,2.64],[187.16,4.8106],[187.13,13.35682721],[187.12,75.16],[187.09,16.05]],[[187.23,4.8091],[187.32,9.6135],[187.33,75.18],[187.36,81.42856325]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955227556,[[187.19,2.69],[187.18,9.99394237],[187.16,4.8106],[187.13,13.35682721],[187.12,75.16]],[[187.22,8.77279389],[187.23,4.8091],[187.32,9.6135],[187.33,75.18],[187.36,81.42856325]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955227756,[[187.19,2.69],[187.18,9.99394237],[187.16,4.8106],[187.13,13.35682721],[187.12,75.16]],[[187.21,4.34121359],[187.23,4.8091],[187.32,9.6135],[187.33,75.18],[187.36,81.42856325]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955228056,[[187.19,2.69],[187.18,9.99394237],[187.16,4.8106],[187.13,13.35682721],[187.12,75.16]],[[187.23,4.8091],[187.32,9.6135],[187.33,75.18],[187.36,81.42856325],[189.26,73.40149575]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955228258,[[187.19,2.69],[187.18,9.99394237],[187.16,4.8106],[187.13,13.35682721],[187.12,75.16]],[[187.22,8.77312504],[187.23,4.8091],[187.32,9.6135],[187.33,75.18],[187.36,81.42856325]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955228448,[[187.19,2.69],[187.18,9.99394237],[187.16,4.8106],[187.13,13.35682721],[187.12,75.16]],[[187.21,4.34141762],[187.23,4.8091],[187.32,9.6135],[187.33,75.18],[187.36,81.42856325]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955228648,[[187.19,2.69],[187.18,9.99394237],[187.16,4.8106],[187.13,13.35682721],[187.12,75.16]],[[187.23,4.8091],[187.32,9.6135],[187.33,75.18],[187.36,81.42856325]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955228852,[[187.19,2.69],[187.18,9.99394237],[187.16,4.8106],[187.13,13.35682721],[187.12,75.16]],[[187.22,8.77285496],[187.23,4.8091],[187.32,9.6135],[187.33,75.18],[187.36,81.42856325]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955229053,[[187.19,2.69],[187.18,9.99394237],[187.16,4.8106],[187.13,13.35682721],[187.12,75.16]],[[187.21,4.34125625],[187.23,4.8091],[187.32,9.6135],[187.33,75.18],[187.36,81.42856325]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955229352,[[187.19,2.69],[187.18,9.99394237],[187.16,4.8106],[187.13,13.35682721],[187.12,75.16]],[[187.23,4.8091],[187.32,9.6135],[187.33,75.18],[187.36,81.42856325]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955229555,[[187.19,2.69],[187.18,9.99394237],[187.16,4.8106],[187.13,13.35682721],[187.12,75.16]],[[187.22,8.7724083],[187.23,4.8091],[187.32,9.6135],[187.33,75.18],[187.36,81.42856325]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955229750,[[187.19,2.69],[187.18,9.99394237],[187.16,4.8106],[187.13,13.35682721],[187.12,75.16]],[[187.21,4.34103517],[187.23,4.8091],[187.32,9.6135],[187.33,75.18],[187.36,81.42856325]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955230049,[[187.19,2.69],[187.18,9.99394237],[187.16,4.8106],[187.13,13.35682721],[187.12,75.16]],[[187.23,4.8091],[187.32,9.6135],[187.33,75.18],[187.36,81.42856325]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955230250,[[187.19,2.69],[187.17,9.99394237],[187.16,4.8106],[187.12,88.51682721],[186.27,116.87185595]],[[187.22,8.77232951],[187.23,4.8091],[187.32,9.6135],[187.33,80.17614907],[187.35,6.67286325]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955230443,[[187.19,2.69],[187.17,14.80424237],[187.12,88.51682721],[187.03,98.25724761],[186.27,116.87185595]],[[187.21,4.34095638],[187.25,4.8086],[187.32,9.6135],[187.33,80.17614907],[187.35,6.67286325]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955230646,[[187.19,2.69],[187.17,14.80424237],[187.12,88.51682721],[187.03,98.25724761],[186.27,116.87185595]],[[187.25,4.8086],[187.32,9.6135],[187.33,80.17614907],[187.35,6.67286325]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955230647,[[187.19,2.69],[187.17,14.80424237],[187.12,88.51682721],[187.03,98.25724761],[186.96,224.7353]],[[187.25,4.8086],[187.32,9.6135],[187.33,80.17614907],[187.35,6.67286325]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955230854,[[187.19,2.69],[187.17,14.80424237],[187.12,88.51682721],[187.03,98.25724761],[186.96,224.7353]],[[187.24,8.77281503],[187.25,4.8086],[187.32,9.6135],[187.33,80.17614907],[187.35,6.67286325]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955231057,[[187.19,2.69],[187.17,14.80424237],[187.12,88.51682721],[187.03,98.25724761],[186.96,224.7353]],[[187.23,8.77281503],[187.32,9.6135],[187.33,80.17614907],[187.35,6.67286325],[187.66,48.72061112]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955231255,[[187.19,2.69],[187.17,14.80424237],[187.12,88.51682721],[187.03,98.25724761],[186.96,224.7353]],[[187.22,8.77281503],[187.32,9.6135],[187.33,80.17614907],[187.35,6.67286325],[187.66,48.72061112]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955231450,[[187.19,2.69],[187.17,14.80424237],[187.12,88.51682721],[187.03,98.25724761],[186.96,224.7353]],[[187.21,4.34123635],[187.32,9.6135],[187.33,80.17614907],[187.35,6.67286325],[187.66,48.72061112]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955231654,[[187.17,17.49424237],[187.12,88.51682721],[187.03,98.25724761],[186.96,224.7353],[25.176,115.17499401]],[[187.23,4.8091],[187.32,9.6135],[187.33,80.17614907],[187.35,6.67286325],[187.66,48.72061112]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955231855,[[187.17,9.99394237],[187.15,7.5009],[187.12,88.51682721],[187.08,26.32133401],[187.03,98.25724761]],[[187.22,8.77281372],[187.32,9.6135],[187.33,80.17614907],[187.35,6.67286325],[187.37,74.7542]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955232045,[[187.17,9.99394237],[187.15,7.5009],[187.12,88.51682721],[187.08,26.32133401],[187.03,28.72144761]],[[187.21,4.34123586],[187.32,9.6135],[187.33,80.17614907],[187.35,6.67286325],[187.37,74.7542]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955232254,[[187.16,12.68394237],[187.15,4.8109],[187.11,13.35682721],[187.08,9.6253],[187.07,32.74603401]],[[187.2,4.33711558],[187.22,4.8093],[187.32,4.99614907],[187.33,75.18],[187.34,6.67286325]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955232448,[[187.16,12.68394237],[187.15,4.8109],[187.11,88.51682721],[187.08,9.6253],[187.07,16.05]],[[187.19,4.33729659],[187.22,4.8093],[187.32,4.99614907],[187.33,75.18],[187.34,6.67286325]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955232654,[[187.16,9.99394237],[187.15,4.8109],[187.12,2.69],[187.11,88.53682721],[187.08,9.6253]],[[187.3,9.6144],[187.32,4.99614907],[187.33,75.18],[187.34,6.67286325],[187.51,247.44762137]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955232861,[[187.16,9.99394237],[187.15,4.8109],[187.14,2.69],[187.11,88.53682721],[187.08,9.6253]],[[187.29,8.76848263],[187.3,9.6144],[187.32,4.99614907],[187.33,75.18],[187.34,6.67286325]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955233052,[[187.16,9.99394237],[187.15,4.8109],[187.14,2.69],[187.11,88.53682721],[187.08,9.6253]],[[187.28,8.76848263],[187.3,9.6144],[187.32,4.99614907],[187.33,75.18],[187.34,6.67286325]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955233257,[[187.16,9.99394237],[187.15,4.8109],[187.14,2.69],[187.11,88.53682721],[187.08,9.6253]],[[187.27,8.76848263],[187.3,9.6144],[187.32,4.99614907],[187.33,75.18],[187.34,6.67286325]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955233553,[[187.16,9.99394237],[187.15,4.8109],[187.14,2.69],[187.11,88.53682721],[187.08,9.6253]],[[187.26,8.76848263],[187.3,9.6144],[187.32,4.99614907],[187.33,75.18],[187.34,6.67286325]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955233754,[[187.16,9.99394237],[187.15,4.8109],[187.14,2.69],[187.11,88.53682721],[187.08,9.6253]],[[187.25,8.76848263],[187.3,9.6144],[187.32,4.99614907],[187.33,75.18],[187.34,6.67286325]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955234059,[[187.17,2.69],[187.16,9.99394237],[187.15,4.8109],[187.11,88.53682721],[187.08,9.6253]],[[187.21,4.8096],[187.24,8.76848263],[187.3,9.6144],[187.32,4.99614907],[187.33,75.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955234256,[[187.17,2.69],[187.16,9.99394237],[187.15,4.8109],[187.11,88.53682721],[187.08,9.6253]],[[187.2,8.76848263],[187.21,4.8096],[187.3,9.6144],[187.32,4.99614907],[187.33,75.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955234462,[[187.17,2.69],[187.16,9.99394237],[187.15,4.8109],[187.11,88.53682721],[187.08,9.6253]],[[187.21,4.8096],[187.3,9.6144],[187.32,4.99614907],[187.33,75.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955234666,[[187.17,2.69],[187.16,9.99394237],[187.15,4.8109],[187.11,88.53682721],[187.08,9.6253]],[[187.2,8.76402879],[187.21,4.8096],[187.3,9.6144],[187.32,4.99614907],[187.33,75.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955234961,[[187.17,2.69],[187.16,9.99394237],[187.15,4.8109],[187.11,88.53682721],[187.08,9.6253]],[[187.21,4.8096],[187.3,9.6144],[187.32,4.99614907],[187.33,75.18],[187.73,53.382906]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955235157,[[187.17,2.69],[187.16,9.99394237],[187.15,4.8109],[187.11,88.53682721],[187.08,9.6253]],[[187.2,8.77446417],[187.21,4.8096],[187.3,9.6144],[187.32,4.99614907],[187.33,75.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955235359,[[187.17,2.69],[187.16,9.99394237],[187.15,4.8109],[187.11,88.53682721],[187.08,9.6253]],[[187.21,4.8096],[187.3,9.6144],[187.32,4.99614907],[187.33,75.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955235554,[[187.17,2.69],[187.16,9.99394237],[187.15,4.8109],[187.11,88.53682721],[187.08,9.6253]],[[187.2,8.77233011],[187.21,4.8096],[187.3,9.6144],[187.32,4.99614907],[187.33,75.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955235755,[[187.17,2.69],[187.15,14.80484237],[187.11,75.18],[187.1,13.35682721],[187.08,9.6253]],[[187.19,4.33390232],[187.21,4.8096],[187.3,9.6144],[187.31,4.99614907],[187.33,75.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955235955,[[187.17,2.69],[187.15,14.80484237],[187.11,75.18],[187.1,13.35682721],[187.08,9.6253]],[[187.21,4.8096],[187.3,9.6144],[187.31,4.99614907],[187.33,75.18],[187.35,74.7621]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955236156,[[187.15,17.49484237],[187.11,75.18],[187.1,13.35682721],[187.08,9.6253],[186.93,33.39206802]],[[187.2,8.77157845],[187.21,4.8096],[187.3,9.6144],[187.31,4.99614907],[187.33,75.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955236456,[[187.15,17.49484237],[187.11,75.18],[187.1,13.35682721],[187.08,9.6253],[187.03,15.8450343]],[[187.19,4.33367796],[187.21,4.8096],[187.3,9.6144],[187.31,4.99614907],[187.33,75.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955236655,[[187.16,2.69],[187.15,14.80484237],[187.11,75.18],[187.1,13.35682721],[187.08,9.6253]],[[187.21,4.8096],[187.3,9.6144],[187.31,4.99614907],[187.33,75.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955236855,[[187.16,2.69],[187.15,14.80484237],[187.11,75.18],[187.1,13.35682721],[187.08,9.6253]],[[187.2,8.77089408],[187.21,4.8096],[187.3,9.6144],[187.31,4.99614907],[187.33,75.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955237056,[[187.16,2.69],[187.15,14.80484237],[187.11,75.18],[187.1,13.35682721],[187.08,9.6253]],[[187.19,4.3333426],[187.21,4.8096],[187.3,9.6144],[187.31,4.99614907],[187.33,75.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955237256,[[187.16,2.69],[187.15,14.80484237],[187.11,75.18],[187.1,13.35682721],[187.08,9.6253]],[[187.21,4.8096],[187.3,9.6144],[187.31,4.99614907],[187.33,75.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955237459,[[187.18,6.66120593],[187.16,2.69],[187.15,14.80484237],[187.1,13.35682721],[187.08,9.6253]],[[187.2,8.77025996],[187.21,4.8096],[187.3,9.6144],[187.31,4.99614907],[187.33,75.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955237657,[[187.18,6.66120593],[187.16,2.69],[187.15,14.80484237],[187.11,75.18],[187.1,13.35682721]],[[187.19,4.33302931],[187.21,4.8096],[187.3,9.6144],[187.31,4.99614907],[187.33,75.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955238357,[[187.18,6.66120593],[187.16,2.69],[187.15,14.80484237],[187.11,75.18],[187.1,13.35682721]],[[187.2,4.33302931],[187.21,4.8096],[187.3,9.6144],[187.32,4.99614907],[187.33,75.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955238557,[[187.18,6.66120593],[187.16,2.69],[187.15,14.80484237],[187.11,75.18],[187.1,13.35682721]],[[187.19,4.33302931],[187.21,4.8096],[187.3,9.6144],[187.32,4.99614907],[187.33,75.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955239257,[[187.18,6.66120593],[187.16,2.69],[187.15,14.80484237],[187.11,75.18],[187.1,13.35682721]],[[187.2,4.33302931],[187.21,4.8096],[187.3,9.6144],[187.32,4.99614907],[187.33,75.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955239463,[[187.18,6.66120593],[187.16,2.69],[187.15,14.80484237],[187.11,75.18],[187.1,13.35682721]],[[187.19,4.33302931],[187.21,4.8096],[187.3,9.6144],[187.32,4.99614907],[187.33,75.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955239659,[[187.18,6.66120593],[187.16,2.69],[187.15,14.80484237],[187.11,75.18],[187.1,13.35682721]],[[187.2,4.33302931],[187.21,4.8096],[187.3,9.6144],[187.32,4.99614907],[187.33,75.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955239856,[[187.18,6.66120593],[187.16,2.69],[187.15,14.80484237],[187.11,75.18],[187.1,13.35682721]],[[187.19,4.33302931],[187.2,4.8098],[187.3,9.6144],[187.32,4.99614907],[187.33,75.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955240265,[[187.17,6.66120593],[187.16,2.69],[187.15,14.80484237],[187.11,75.18],[187.1,13.35682721]],[[187.19,4.33302931],[187.2,4.8098],[187.3,9.6144],[187.32,4.99614907],[187.33,75.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955241562,[[187.17,9.35120593],[187.15,14.80484237],[187.11,75.18],[187.1,13.35682721],[29.953,113.09365361]],[[187.19,4.33302931],[187.2,4.8098],[187.3,9.6144],[187.32,4.99614907],[187.33,75.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955241764,[[187.18,2.69],[187.17,6.66120593],[187.15,14.80484237],[187.11,75.18],[187.1,13.35682721]],[[187.19,4.33302931],[187.2,4.8098],[187.3,9.6144],[187.32,4.99614907],[187.33,75.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955242165,[[187.18,2.69],[187.17,6.66120593],[187.15,14.80484237],[187.11,75.18],[187.1,13.35682721]],[[187.2,4.8098],[187.3,9.6144],[187.32,4.99614907],[187.33,75.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955242964,[[187.18,2.69],[187.17,6.66120593],[187.15,14.80484237],[187.11,75.18],[187.1,13.35682721]],[[187.2,4.8098],[187.3,9.6144],[187.32,4.99614907],[187.33,75.18],[191.59,120.1115385]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955243464,[[187.18,9.35120593],[187.15,14.80484237],[187.11,75.18],[187.1,13.35682721],[187.03,21.1920343]],[[187.2,4.8098],[187.3,9.6144],[187.33,75.18],[187.41,245.0],[187.42,581.6041756]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955243865,[[187.18,9.35120593],[187.15,14.80484237],[187.11,75.18],[187.1,13.35682721],[187.03,15.8450343]],[[187.3,9.6144],[187.33,75.18],[187.41,245.0],[187.42,581.6041756]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955244066,[[187.18,9.35120593],[187.15,14.80484237],[187.11,75.18],[187.1,13.35682721],[187.06,32.74603401]],[[187.29,8.76610833],[187.3,9.6144],[187.33,75.18],[187.41,245.0],[187.42,581.6041756]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955244265,[[187.18,9.35120593],[187.15,14.80484237],[187.11,75.18],[187.1,13.35682721],[187.06,16.05]],[[187.3,9.6144],[187.33,75.18],[187.41,245.0],[187.42,581.6041756]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955244266,[[187.18,9.35120593],[187.15,14.80484237],[187.11,75.18],[187.1,13.35682721],[187.06,16.05]],[[187.28,8.76610833],[187.3,9.6144],[187.33,75.18],[187.41,245.0],[187.42,581.6041756]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955244468,[[187.18,9.35120593],[187.15,14.80484237],[187.11,75.18],[187.1,13.35682721],[187.06,16.05]],[[187.27,8.76610833],[187.3,9.6144],[187.33,75.18],[187.41,245.0],[187.42,581.6041756]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955244670,[[187.18,9.35120593],[187.15,14.80484237],[187.11,75.18],[187.1,13.35682721],[187.06,16.05]],[[187.26,8.76610833],[187.3,9.6144],[187.33,75.18],[187.41,245.0],[187.42,581.6041756]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955244961,[[187.15,14.80484237],[187.11,75.18],[187.06,16.05]],[[187.26,8.76610833],[187.3,9.6144],[187.33,75.18],[187.41,245.0],[187.42,581.6041756]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955244962,[[187.16,6.66120593],[187.15,2.69],[187.14,9.99394237],[187.11,69.8919],[187.09,13.35682721]],[[187.25,8.76610833],[187.3,9.6144],[187.33,81.85286325],[187.36,84.76755952],[187.41,258.3457265]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955245167,[[187.17,6.66120593],[187.15,2.69],[187.14,9.99394237],[187.11,65.08],[187.09,13.35682721]],[[187.24,8.76610833],[187.3,9.6144],[187.33,75.18],[187.34,6.67286325],[187.36,84.76755952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955245367,[[187.17,6.66120593],[187.15,2.69],[187.14,9.99394237],[187.11,65.08],[187.09,13.35682721]],[[187.23,8.76610833],[187.3,9.6144],[187.33,75.18],[187.34,6.67286325],[187.36,84.76755952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955245568,[[187.17,6.66120593],[187.14,9.99394237],[187.11,65.08],[187.09,13.35682721]],[[187.23,8.76610833],[187.3,9.6144],[187.33,75.18],[187.34,6.67286325],[187.36,84.76755952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955245569,[[187.17,9.35120593],[187.14,9.99394237],[187.11,65.08],[187.09,13.35682721],[29.953,113.09365361]],[[187.22,8.76610833],[187.3,9.6144],[187.33,75.18],[187.34,6.67286325],[187.36,84.76755952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955245770,[[187.17,9.35120593],[187.14,9.99394237],[187.13,4.8114],[187.11,65.08],[187.09,13.35682721]],[[187.21,8.76610833],[187.3,9.6144],[187.33,75.18],[187.34,6.67286325],[187.36,84.76755952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955245961,[[187.17,9.35120593],[187.14,9.99394237],[187.13,4.8114],[187.11,65.08],[187.09,13.35682721]],[[187.2,8.76610833],[187.3,9.6144],[187.33,75.18],[187.34,6.67286325],[187.36,84.76755952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955246163,[[187.17,2.69],[187.16,6.66120593],[187.14,9.99394237],[187.13,4.8114],[187.11,65.08]],[[187.19,8.76610833],[187.3,9.6144],[187.33,75.18],[187.34,6.67286325],[187.36,84.76755952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955246472,[[187.17,2.69],[187.16,6.66120593],[187.14,9.99394237],[187.13,4.8114],[187.11,65.08]],[[187.33,75.18],[187.34,6.67286325],[187.36,84.76755952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955246674,[[187.17,2.69],[187.16,6.66120593],[187.14,9.99394237],[187.13,4.8114],[187.11,65.08]],[[187.32,8.76409875],[187.33,75.18],[187.34,6.67286325],[187.36,84.76755952],[187.65,43.37361112]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955246864,[[187.17,2.69],[187.16,6.66120593],[187.14,9.99394237],[187.13,4.8114],[187.11,65.08]],[[187.31,8.76409875],[187.33,75.18],[187.34,6.67286325],[187.36,84.76755952],[187.65,43.37361112]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955247064,[[187.17,2.69],[187.16,6.66120593],[187.14,9.99394237],[187.13,4.8114],[187.11,65.08]],[[187.3,8.76409875],[187.33,75.18],[187.34,6.67286325],[187.36,84.76755952],[187.65,43.37361112]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955247271,[[187.17,2.69],[187.16,6.66120593],[187.14,9.99394237],[187.13,4.8114],[187.11,65.08]],[[187.29,8.76409875],[187.33,75.18],[187.34,6.67286325],[187.36,84.76755952],[187.65,43.37361112]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955247471,[[187.17,2.69],[187.16,6.66120593],[187.14,9.99394237],[187.13,4.8114],[187.11,65.08]],[[187.28,8.76372454],[187.33,75.18],[187.34,6.67286325],[187.36,84.76755952],[187.65,43.37361112]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955247671,[[187.17,2.69],[187.16,6.66120593],[187.14,9.99394237],[187.13,4.8114],[187.11,65.08]],[[187.27,8.76372454],[187.33,75.18],[187.34,6.67286325],[187.36,84.76755952],[187.65,43.37361112]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955247879,[[187.17,2.69],[187.16,6.66120593],[187.14,9.99394237],[187.13,4.8114],[187.11,65.08]],[[187.26,8.76372454],[187.33,75.18],[187.34,6.67286325],[187.36,84.76755952],[187.65,43.37361112]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955248073,[[187.17,2.69],[187.16,6.66120593],[187.14,9.99394237],[187.13,4.8114],[187.11,65.08]],[[187.25,8.76372454],[187.33,75.18],[187.34,6.67286325],[187.36,84.76755952],[187.65,43.37361112]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955248264,[[187.17,2.69],[187.16,6.66120593],[187.14,9.99394237],[187.13,4.8114],[187.11,65.08]],[[187.33,75.18],[187.34,6.67286325],[187.36,84.76755952],[187.65,43.37361112]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955248265,[[187.17,2.69],[187.16,6.66120593],[187.14,9.99394237],[187.13,4.8114],[187.11,65.08]],[[187.24,8.76372454],[187.33,75.18],[187.34,6.67286325],[187.36,84.76755952],[187.65,43.37361112]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955248462,[[187.17,2.69],[187.16,6.66120593],[187.14,9.99394237],[187.13,4.8114],[187.11,65.08]],[[187.23,8.76372454],[187.33,75.18],[187.34,6.67286325],[187.36,84.76755952],[187.65,43.37361112]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955248667,[[187.17,2.69],[187.16,6.66120593],[187.14,9.99394237],[187.13,4.8114],[187.11,65.08]],[[187.22,8.76372454],[187.33,75.18],[187.34,6.67286325],[187.36,84.76755952],[187.65,43.37361112]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955248862,[[187.17,2.69],[187.16,6.66120593],[187.14,9.99394237],[187.13,4.8114],[187.11,65.08]],[[187.21,8.76372454],[187.33,75.18],[187.34,6.67286325],[187.36,84.76755952],[187.65,43.37361112]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955249062,[[187.17,2.69],[187.16,6.66120593],[187.14,9.99394237],[187.13,4.8114],[187.11,65.08]],[[187.2,8.76372454],[187.33,75.18],[187.34,6.67286325],[187.36,84.76755952],[187.65,43.37361112]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955249268,[[187.17,2.69],[187.16,6.66120593],[187.14,9.99394237],[187.13,4.8114],[187.11,65.08]],[[187.33,75.18],[187.34,6.67286325],[187.36,84.76755952],[187.65,43.37361112]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955249269,[[187.17,2.69],[187.16,6.66120593],[187.14,9.99394237],[187.13,4.8114],[187.11,65.08]],[[187.19,4.33007432],[187.33,75.18],[187.34,6.67286325],[187.36,84.76755952],[187.65,43.37361112]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955249469,[[187.17,2.69],[187.16,6.66120593],[187.14,9.99394237],[187.13,4.8114],[187.11,65.08]],[[187.33,75.18],[187.34,6.67286325],[187.36,84.76755952],[187.65,43.37361112]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955249674,[[187.17,2.69],[187.16,6.66120593],[187.14,9.99394237],[187.13,4.8114],[187.11,65.08]],[[187.32,8.76409911],[187.33,75.18],[187.34,6.67286325],[187.36,84.76755952],[187.65,43.37361112]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955249874,[[187.17,2.69],[187.16,6.66120593],[187.14,9.99394237],[187.13,4.8114],[187.11,65.08]],[[187.33,75.18],[187.34,6.67286325],[187.36,84.76755952],[187.65,43.37361112]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955249875,[[187.17,2.69],[187.16,6.66120593],[187.14,9.99394237],[187.13,4.8114],[187.11,65.08]],[[187.31,8.76409911],[187.33,75.18],[187.34,6.67286325],[187.36,84.76755952],[187.65,43.37361112]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955250079,[[187.17,2.69],[187.16,6.66120593],[187.14,9.99394237],[187.13,4.8114],[187.11,65.08]],[[187.3,8.76409911],[187.33,75.18],[187.34,6.67286325],[187.36,84.76755952],[187.65,43.37361112]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955250381,[[187.17,2.69],[187.16,6.66120593],[187.14,9.99394237],[187.13,4.8114],[187.11,65.08]],[[187.29,8.76409911],[187.33,75.18],[187.34,6.67286325],[187.36,84.76755952],[187.65,43.37361112]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955250570,[[187.17,2.69],[187.16,6.66120593],[187.14,9.99394237],[187.13,4.8114],[187.11,65.08]],[[187.28,8.76409911],[187.33,75.18],[187.34,6.67286325],[187.36,84.76755952],[187.65,43.37361112]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955250770,[[187.17,2.69],[187.16,6.66120593],[187.14,9.99394237],[187.13,4.8114],[187.11,65.08]],[[187.27,8.76409911],[187.33,75.18],[187.34,6.67286325],[187.36,84.76755952],[187.65,43.37361112]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955250973,[[187.17,2.69],[187.16,6.66120593],[187.14,9.99394237],[187.13,4.8114],[187.11,65.08]],[[187.26,8.76409911],[187.33,75.18],[187.34,6.67286325],[187.36,84.76755952],[187.65,43.37361112]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955251173,[[187.17,2.69],[187.16,6.66120593],[187.14,9.99394237],[187.13,4.8114],[187.11,65.08]],[[187.25,8.76409911],[187.33,75.18],[187.34,6.67286325],[187.36,84.76755952],[187.65,43.37361112]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955251374,[[187.17,2.69],[187.16,6.66120593],[187.14,9.99394237],[187.13,4.8114],[187.11,65.08]],[[187.24,8.76409911],[187.33,75.18],[187.34,6.67286325],[187.36,84.76755952],[187.65,43.37361112]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955251574,[[187.17,2.69],[187.16,6.66120593],[187.14,9.99394237],[187.13,4.8114],[187.11,65.08]],[[187.23,8.76409911],[187.33,75.18],[187.34,6.67286325],[187.36,84.76755952],[187.65,43.37361112]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955251870,[[187.17,2.69],[187.16,6.66120593],[187.14,9.99394237],[187.13,4.8114],[187.11,65.08]],[[187.22,8.76409911],[187.33,75.18],[187.34,6.67286325],[187.36,84.76755952],[187.65,43.37361112]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955252069,[[187.17,9.35120593],[187.14,9.99394237],[187.13,4.8114],[187.11,65.08],[28.361,113.78728851]],[[187.21,8.76409911],[187.33,75.18],[187.34,6.67286325],[187.36,84.76755952],[187.65,43.37361112]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955252266,[[187.18,2.68],[187.17,6.66120593],[187.14,9.99394237],[187.13,4.8114],[187.11,65.08]],[[187.2,8.76409911],[187.33,75.18],[187.34,6.67286325],[187.36,84.76755952],[187.65,43.37361112]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955252470,[[187.18,2.68],[187.17,6.66120593],[187.14,9.99394237],[187.13,4.8114],[187.11,65.08]],[[187.19,8.76409911],[187.33,75.18],[187.34,6.67286325],[187.36,84.76755952],[187.5,23.35502137]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955253283,[[187.18,2.68],[187.17,6.66120593],[187.14,9.99394237],[187.13,4.8114],[187.11,65.08]],[[187.19,8.76409911],[187.33,75.18],[187.34,6.67286325],[187.36,84.76755952],[187.51,247.44762137]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955253982,[[187.18,2.68],[187.17,6.66120593],[187.14,9.99394237],[187.13,4.8114],[187.11,65.08]],[[187.19,13.57419911],[187.27,9.616],[187.33,75.18],[187.34,81.43946325],[187.36,84.76755952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955255176,[[187.18,2.68],[187.16,6.66120593],[187.14,9.99394237],[187.13,4.8114],[187.11,65.08]],[[187.19,13.57419911],[187.27,9.616],[187.33,75.18],[187.34,81.43946325],[187.36,84.76755952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955256282,[[187.18,2.68],[187.17,6.66120593],[187.14,9.99394237],[187.13,4.8114],[187.11,65.08]],[[187.19,13.57419911],[187.27,9.616],[187.33,75.18],[187.34,81.43946325],[187.36,84.76755952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955256877,[[187.18,2.68],[187.17,6.66120593],[187.15,9.99394237],[187.14,4.8111],[187.11,65.08]],[[187.19,4.33007463],[187.27,9.616],[187.33,75.18],[187.34,81.43946325],[187.36,74.7583]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955257079,[[187.18,2.68],[187.17,6.66120593],[187.15,9.99394237],[187.14,4.8111],[187.11,65.08]],[[187.26,4.33007463],[187.27,9.616],[187.33,75.18],[187.34,81.43946325],[187.36,74.7583]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955257280,[[187.18,2.68],[187.17,6.66120593],[187.15,9.99394237],[187.14,4.8111],[187.11,65.08]],[[187.25,8.76616974],[187.27,9.616],[187.33,75.18],[187.34,81.43946325],[187.36,84.76755952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955257473,[[187.18,2.68],[187.17,6.66120593],[187.15,9.99394237],[187.14,4.8111],[187.11,65.08]],[[187.24,8.76616974],[187.27,9.616],[187.33,75.18],[187.34,81.43946325],[187.36,84.76755952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955257674,[[187.18,2.68],[187.17,6.66120593],[187.15,9.99394237],[187.14,4.8111],[187.11,65.08]],[[187.23,8.76616974],[187.27,9.616],[187.33,75.18],[187.34,81.43946325],[187.36,84.76755952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955257881,[[187.18,2.68],[187.17,6.66120593],[187.15,9.99394237],[187.14,4.8111],[187.11,65.08]],[[187.22,8.76616974],[187.27,9.616],[187.33,75.18],[187.34,81.43946325],[187.36,84.76755952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955258174,[[187.19,2.68],[187.18,6.66120593],[187.15,9.99394237],[187.14,4.8111],[187.11,65.08]],[[187.21,8.76616974],[187.27,9.616],[187.33,75.18],[187.34,81.43946325],[187.36,84.76755952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955258381,[[187.19,2.68],[187.18,6.66120593],[187.15,9.99394237],[187.14,4.8111],[187.11,65.08]],[[187.2,8.76616974],[187.27,9.616],[187.33,75.18],[187.34,81.43946325],[187.36,84.76755952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955259083,[[187.19,2.68],[187.18,6.66120593],[187.15,9.99394237],[187.14,4.8111],[187.11,78.43682721]],[[187.2,8.76616974],[187.27,9.616],[187.33,81.85286325],[187.34,74.7666],[187.36,84.76755952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955259987,[[187.18,6.66120593],[187.15,12.67394237],[187.14,4.8111],[187.11,87.97682721],[31.546,112.39958301]],[[187.2,8.76616974],[187.27,9.616],[187.33,81.85286325],[187.34,74.7666],[187.36,84.76755952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955260198,[[187.17,9.34120593],[187.15,9.99394237],[187.14,4.8111],[187.11,74.62],[187.1,13.35682721]],[[187.19,8.76616974],[187.27,9.616],[187.33,81.85286325],[187.34,74.7666],[187.35,84.77135952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955260483,[[187.17,9.34120593],[187.15,9.99394237],[187.14,4.8111],[187.11,74.62],[187.1,13.35682721]],[[187.18,8.76616974],[187.27,9.616],[187.33,81.85286325],[187.34,74.7666],[187.35,84.77135952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955260682,[[187.17,9.34120593],[187.15,9.99394237],[187.14,4.8111],[187.11,75.54977277],[187.1,13.35682721]],[[187.18,8.76616974],[187.27,9.616],[187.33,81.85286325],[187.34,74.7666],[187.35,84.77135952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955261173,[[187.18,2.68],[187.17,11.05394237],[187.12,13.35682721],[187.11,75.54977277],[187.09,9.625]],[[187.34,6.67286325],[187.37,10.00925952],[187.42,581.6041756]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955261483,[[187.21,6.6654917],[187.2,2.68],[187.18,9.99394237],[187.13,13.35682721],[187.11,75.54977277]],[[187.33,4.33610875],[187.36,81.85286325],[187.38,84.75665952],[187.42,568.2584491],[187.43,13.3457265]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955261679,[[187.21,9.3454917],[187.18,9.99394237],[187.13,13.35682721],[187.11,75.54977277],[28.361,113.78728851]],[[187.32,4.33610875],[187.36,81.85286325],[187.38,84.75665952],[187.42,568.2584491],[187.43,13.3457265]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955261881,[[187.21,9.3454917],[187.18,9.99394237],[187.17,4.8103],[187.13,13.35682721],[187.11,75.54977277]],[[187.36,81.85286325],[187.38,84.75665952],[187.42,568.2584491],[187.43,13.3457265]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955261882,[[187.21,9.3454917],[187.18,9.99394237],[187.17,4.8103],[187.13,13.35682721],[187.11,75.54977277]],[[187.31,4.33610875],[187.36,81.85286325],[187.38,84.75665952],[187.42,568.2584491],[187.43,13.3457265]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955262080,[[187.21,9.3454917],[187.18,9.99394237],[187.17,4.8103],[187.13,13.35682721],[187.11,75.54977277]],[[187.36,81.85286325],[187.38,84.75665952],[187.42,568.2584491],[187.43,13.3457265]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955262081,[[187.21,9.3454917],[187.18,9.99394237],[187.17,4.8103],[187.13,13.35682721],[187.11,75.54977277]],[[187.3,4.33610875],[187.36,81.85286325],[187.38,84.75665952],[187.42,568.2584491],[187.43,13.3457265]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955262283,[[187.21,9.3454917],[187.18,9.99394237],[187.17,4.8103],[187.13,13.35682721],[187.11,75.54977277]],[[187.29,4.33610875],[187.36,81.85286325],[187.38,84.75665952],[187.42,568.2584491],[187.43,13.3457265]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955262484,[[187.21,9.3454917],[187.18,9.99394237],[187.17,4.8103],[187.13,13.35682721],[187.11,75.54977277]],[[187.28,4.33610875],[187.36,81.85286325],[187.38,84.75665952],[187.42,568.2584491],[187.43,13.3457265]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955262682,[[187.21,9.3454917],[187.18,14.80394237],[187.13,13.35682721],[187.11,75.54977277],[186.82,331.28730884]],[[187.27,4.33610875],[187.36,81.85286325],[187.38,10.00925952],[187.42,568.2584491],[187.43,13.3457265]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955262892,[[187.22,2.68],[187.21,6.6654917],[187.18,14.80394237],[187.13,13.35682721],[187.11,75.54977277]],[[187.26,4.33610875],[187.36,81.85286325],[187.38,10.00925952],[187.42,568.2584491],[187.43,13.3457265]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955263081,[[187.22,2.68],[187.21,6.6654917],[187.18,14.80394237],[187.13,13.35682721],[187.11,75.54977277]],[[187.25,4.33610875],[187.36,81.85286325],[187.38,10.00925952],[187.42,568.2584491],[187.43,13.3457265]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955263288,[[187.23,9.3454917],[187.2,9.99394237],[187.15,13.35682721],[187.14,9.6225],[187.11,91.59977277]],[[187.24,3.53366983],[187.38,6.67286325],[187.4,10.00925952],[187.42,568.2584491],[187.45,29.68456497]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955263589,[[187.24,2.68],[187.23,9.99394237],[187.18,13.35682721],[187.14,9.6225],[187.13,32.74603401]],[[187.4,6.67286325],[187.42,568.2584491],[187.43,16.24925952],[187.45,16.33883847],[187.48,258.3457265]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955263788,[[187.23,9.99394237],[187.18,13.35682721],[187.14,9.6225],[187.13,32.74603401]],[[187.4,6.67286325],[187.42,568.2584491],[187.43,16.24925952],[187.45,16.33883847],[187.48,258.3457265]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955263789,[[187.26,2.68],[187.25,6.6631531],[187.23,9.99394237],[187.18,13.35682721],[187.14,9.6225]],[[187.4,6.67286325],[187.42,568.2584491],[187.43,16.24925952],[187.45,16.33883847],[187.48,258.3457265]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955263990,[[187.25,6.6631531],[187.23,2.68],[187.22,9.99394237],[187.18,13.35682721],[187.13,16.69603401]],[[187.4,6.67286325],[187.42,579.19696001],[187.43,6.24],[187.45,16.33883847],[187.47,13.3457265]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955264186,[[187.26,2.68],[187.25,6.6631531],[187.22,9.99394237],[187.18,13.35682721],[187.13,32.74603401]],[[187.4,6.67286325],[187.42,579.19696001],[187.43,6.24],[187.45,16.33883847],[187.47,13.3457265]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955264385,[[187.29,9.3431531],[187.26,14.80194237],[187.21,13.35682721],[187.2,17.54],[187.16,16.05]],[[187.42,568.2584491],[187.43,6.24],[187.45,23.01170172],[187.48,255.00925952],[187.52,13.3457265]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955264581,[[187.31,2.68],[187.3,6.6631531],[187.27,9.99394237],[187.23,13.35682721],[187.2,17.54]],[[187.42,568.2584491],[187.43,6.24],[187.46,6.67286325],[187.49,10.00925952],[187.54,13.3457265]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955264895,[[187.32,2.68],[187.31,6.6631531],[187.28,9.99394237],[187.23,13.35682721],[187.2,17.54]],[[187.42,106.86],[187.46,75.3],[187.47,6.67286325],[187.49,10.00925952],[187.54,13.3457265]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955265080,[[187.29,6.6631531],[187.27,2.68],[187.26,9.99394237],[187.21,13.35682721],[187.18,19.02]],[[187.42,106.86],[187.45,6.67286325],[187.46,75.3],[187.47,10.00925952],[187.52,13.3457265]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955265393,[[187.28,6.6631531],[187.27,2.68],[187.25,9.99394237],[187.2,13.35682721],[187.18,19.02]],[[187.42,106.86],[187.45,6.67286325],[187.46,75.3],[187.48,10.00925952],[187.53,13.3457265]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955265689,[[187.27,2.68],[187.25,9.99394237],[187.2,13.35682721],[187.18,19.02]],[[187.42,106.86],[187.45,6.67286325],[187.46,75.3],[187.48,10.00925952],[187.53,13.3457265]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955265690,[[187.27,9.3431531],[187.25,9.99394237],[187.2,13.35682721],[187.18,19.02],[187.13,16.05]],[[187.42,106.86],[187.45,6.67286325],[187.46,75.3],[187.47,25.77509678],[187.52,13.3457265]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955265888,[[187.27,9.3431531],[187.25,9.99394237],[187.2,13.35682721],[187.18,19.02],[187.15,16.69603401]],[[187.42,106.86],[187.45,6.67286325],[187.46,75.3],[187.47,25.77509678],[187.52,13.3457265]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955266091,[[187.27,9.3431531],[187.25,9.99394237],[187.22,4.8092],[187.2,13.35682721],[187.18,19.02]],[[187.42,106.86],[187.45,6.67286325],[187.46,75.3],[187.47,25.77509678],[187.52,13.3457265]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955266382,[[187.27,9.3431531],[187.24,9.99394237],[187.22,4.8092],[187.19,13.35682721],[187.18,19.02]],[[187.42,106.86],[187.45,6.67286325],[187.46,75.3],[187.47,15.76583726],[187.48,10.00925952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955266584,[[187.27,2.68],[187.26,6.6631531],[187.24,9.99394237],[187.22,4.8092],[187.19,13.35682721]],[[187.42,106.86],[187.45,6.67286325],[187.46,75.3],[187.47,25.77509678]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955266787,[[187.27,2.68],[187.26,6.6631531],[187.24,9.99394237],[187.22,4.8092],[187.19,13.35682721]],[[187.42,106.86],[187.45,6.67286325],[187.46,75.3],[187.47,25.77509678],[187.69,33.36431625]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955267089,[[187.27,2.68],[187.26,6.6631531],[187.23,9.99394237],[187.22,4.8092],[187.18,32.37682721]],[[187.42,106.86],[187.44,6.67286325],[187.46,75.3],[187.47,25.77509678],[187.51,13.3457265]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955267384,[[187.28,4.98388848],[187.27,2.68],[187.25,6.6631531],[187.23,9.99394237],[187.22,4.8092]],[[187.42,106.86],[187.44,6.67286325],[187.46,75.3],[187.47,25.77509678],[187.52,13.3457265]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955268289,[[187.27,7.66388848],[187.25,6.6631531],[187.23,9.99394237],[187.22,4.8092],[25.176,115.17499401]],[[187.42,106.86],[187.45,6.67286325],[187.46,75.3],[187.47,25.77509678],[187.52,13.3457265]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955268692,[[187.27,7.66388848],[187.25,6.6631531],[187.23,9.99394237],[187.22,4.8092],[187.0,33.39206802]],[[187.42,106.86],[187.45,6.67286325],[187.46,75.3],[187.47,25.77509678],[187.52,13.3457265]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955269188,[[187.27,7.66388848],[187.25,6.6631531],[187.22,14.80314237],[187.0,33.39206802],[10.0,1000.0]],[[187.42,106.86],[187.45,6.67286325],[187.46,75.3],[187.47,25.77509678],[187.52,13.3457265]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955269390,[[187.27,7.66388848],[187.25,6.6631531],[187.22,14.80314237],[187.18,19.02],[187.17,13.35682721]],[[187.42,106.86],[187.45,6.67286325],[187.46,75.3],[187.47,25.77509678],[187.52,13.3457265]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955269687,[[187.25,4.98388848],[187.24,2.68],[187.22,6.6631531],[187.2,14.80364237],[187.18,16.62]],[[187.42,107.78918936],[187.43,6.67286325],[187.45,6.67286325],[187.46,75.3],[187.47,25.77509678]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955269688,[[187.25,4.98388848],[187.24,2.68],[187.22,6.6631531],[187.2,14.80364237],[187.18,16.62]],[[187.42,107.78918936],[187.43,6.67286325],[187.45,10.00925952],[187.46,320.3],[187.47,15.76583726]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955269886,[[187.25,7.66388848],[187.23,6.6631531],[187.2,9.99394237],[187.18,16.62],[187.12,9.6235]],[[187.42,107.78918936],[187.43,6.67286325],[187.45,10.00925952],[187.46,320.3],[187.47,15.76583726]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955270399,[[187.25,7.66388848],[187.23,6.6631531],[187.2,9.99394237],[187.18,16.62],[187.12,9.6235]],[[187.42,107.78918936],[187.43,6.67286325],[187.46,330.30925952],[187.47,15.76583726],[187.74,43.37361112]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955270991,[[187.25,7.66388848],[187.23,6.6631531],[187.2,9.99394237],[187.18,16.62],[187.12,9.6235]],[[187.42,107.78918936],[187.43,6.67286325],[187.45,10.00925952],[187.46,320.3],[187.47,15.76583726]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955271195,[[187.25,7.66388848],[187.22,6.6631531],[187.2,9.99394237],[187.18,16.62],[187.12,9.6235]],[[187.42,107.78918936],[187.43,6.67286325],[187.45,10.00925952],[187.46,320.3],[187.47,15.76583726]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955271490,[[187.25,7.66388848],[187.22,6.6631531],[187.2,9.99394237],[187.18,16.62],[187.12,9.6235]],[[187.42,107.78918936],[187.43,6.67286325],[187.46,320.3],[187.47,15.76583726]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955271491,[[187.25,7.66388848],[187.22,6.6631531],[187.2,9.99394237],[187.18,16.62],[187.12,9.6235]],[[187.42,107.78918936],[187.43,6.67286325],[187.46,330.30925952],[187.47,15.76583726]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955272092,[[187.25,7.66388848],[187.22,6.6631531],[187.2,9.99394237],[187.19,4.8099],[187.18,16.62]],[[187.42,107.78918936],[187.43,6.67286325],[187.46,330.30925952],[187.47,15.76583726]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955272283,[[187.25,7.66388848],[187.22,6.6631531],[187.2,9.99394237],[187.19,4.8099],[187.18,16.62]],[[187.42,107.78918936],[187.43,6.67286325],[187.46,330.30925952],[187.47,15.76583726],[187.51,13.3457265]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955272984,[[187.24,4.98388848],[187.22,9.3431531],[187.19,14.80384237],[187.16,25.8],[187.14,13.35682721]],[[187.42,107.78918936],[187.43,6.67286325],[187.45,10.00925952],[187.46,320.3],[187.47,15.76583726]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955273286,[[187.24,4.98388848],[187.19,14.80384237],[187.16,25.8],[187.14,13.35682721]],[[187.42,107.78918936],[187.45,10.00925952],[187.46,320.3],[187.47,15.76583726]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955273287,[[187.24,7.66388848],[187.21,6.6631531],[187.19,14.80384237],[187.16,25.8],[187.14,13.35682721]],[[187.41,4.177719],[187.42,114.46205261],[187.45,10.00925952],[187.46,320.3],[187.47,15.76583726]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955273494,[[187.25,2.68],[187.24,4.98388848],[187.21,6.6631531],[187.19,14.80384237],[187.16,25.8]],[[187.4,79.537719],[187.42,114.46205261],[187.45,10.00925952],[187.46,245.0],[187.47,15.76583726]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955273688,[[187.25,2.68],[187.24,4.98388848],[187.21,6.6631531],[187.19,14.80384237],[187.16,25.8]],[[187.39,4.177719],[187.4,75.36],[187.42,114.46205261],[187.45,10.00925952],[187.46,245.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955273893,[[187.25,2.68],[187.24,4.98388848],[187.21,6.6631531],[187.2,4.8095],[187.19,9.99394237]],[[187.38,4.177719],[187.4,75.36],[187.42,114.46205261],[187.45,10.00925952],[187.46,245.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955274089,[[187.25,2.68],[187.24,4.98388848],[187.21,6.6631531],[187.2,4.8095],[187.19,9.99394237]],[[187.37,4.177719],[187.4,75.36],[187.42,114.46205261],[187.45,10.00925952],[187.46,245.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955274290,[[187.25,2.68],[187.24,4.98388848],[187.21,6.6631531],[187.2,4.8095],[187.19,9.99394237]],[[187.36,4.177719],[187.4,75.36],[187.42,114.46205261],[187.45,10.00925952],[187.46,245.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955274490,[[187.25,2.68],[187.24,4.98388848],[187.21,6.6631531],[187.2,4.8095],[187.19,9.99394237]],[[187.35,4.177719],[187.4,75.36],[187.42,114.46205261],[187.45,10.00925952],[187.46,245.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955274693,[[187.25,2.68],[187.24,4.98388848],[187.21,6.6631531],[187.2,4.8095],[187.19,9.99394237]],[[187.34,4.177719],[187.4,75.36],[187.42,114.46205261],[187.45,10.00925952],[187.46,245.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955274887,[[187.25,2.68],[187.24,4.98388848],[187.21,6.6631531],[187.2,4.8095],[187.19,9.99394237]],[[187.33,4.177719],[187.4,75.36],[187.42,114.46205261],[187.45,10.00925952],[187.46,245.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955275084,[[187.26,2.68],[187.25,4.98388848],[187.22,6.6631531],[187.21,4.8093],[187.2,9.99394237]],[[187.32,4.177719],[187.4,75.36],[187.42,107.78918936],[187.44,6.67286325],[187.46,255.00925952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955275295,[[187.26,2.68],[187.25,4.98388848],[187.22,6.6631531],[187.21,4.8093],[187.2,9.99394237]],[[187.31,8.42395521],[187.4,75.36],[187.42,107.78918936],[187.44,6.67286325],[187.46,255.00925952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955275498,[[187.26,2.68],[187.25,4.98388848],[187.22,6.6631531],[187.21,4.8093],[187.2,9.99394237]],[[187.3,4.24623621],[187.4,75.36],[187.42,107.78918936],[187.44,6.67286325],[187.46,255.00925952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955275793,[[187.26,2.68],[187.24,4.98388848],[187.22,6.6631531],[187.21,4.8093],[187.2,9.99394237]],[[187.29,4.24623621],[187.4,75.36],[187.42,107.78918936],[187.43,6.67286325],[187.46,255.00925952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955275994,[[187.26,2.68],[187.24,4.98388848],[187.22,6.6631531],[187.21,4.8093],[187.2,9.99394237]],[[187.4,75.36],[187.42,107.78918936],[187.43,6.67286325],[187.46,255.00925952],[187.6,44.75202137]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955276297,[[187.26,2.68],[187.25,4.98388848],[187.22,11.4721531],[187.2,9.99394237],[187.15,29.40682721]],[[187.39,8.42111565],[187.4,75.36],[187.42,107.78918936],[187.44,6.67286325],[187.46,255.00925952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955276592,[[187.28,4.98388848],[187.27,2.69],[187.25,6.6631531],[187.23,9.99394237],[187.18,29.40682721]],[[187.42,107.78918936],[187.46,255.00925952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955276593,[[187.28,4.98388848],[187.27,2.69],[187.25,6.6631531],[187.23,9.99394237],[187.18,29.40682721]],[[187.38,8.42111565],[187.42,106.86],[187.46,245.0],[187.47,22.43870051],[187.49,10.00925952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955276796,[[187.29,2.69],[187.28,4.98388848],[187.26,6.6631531],[187.23,9.99394237],[187.19,29.40682721]],[[187.37,8.42111565],[187.42,182.24],[187.46,245.0],[187.47,15.76583726]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955276797,[[187.29,2.69],[187.28,4.98388848],[187.26,6.6631531],[187.23,9.99394237],[187.19,29.40682721]],[[187.37,8.42111565],[187.42,182.24],[187.46,245.0],[187.47,15.76583726],[187.48,6.67286325]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955276989,[[187.29,2.69],[187.28,4.98388848],[187.26,6.6631531],[187.23,9.99394237],[187.19,29.40682721]],[[187.36,8.42111565],[187.42,182.24],[187.46,245.0],[187.47,15.76583726],[187.48,6.67286325]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955277189,[[187.29,2.69],[187.28,4.98388848],[187.26,6.6631531],[187.23,9.99394237],[187.19,29.40682721]],[[187.35,8.42111565],[187.42,182.24],[187.46,245.0],[187.47,15.76583726],[187.48,6.67286325]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955277497,[[187.29,2.69],[187.28,4.98388848],[187.26,6.6631531],[187.23,9.99394237],[187.19,16.05]],[[187.34,4.24670866],[187.42,182.24],[187.46,245.0],[187.47,15.76583726],[187.48,6.67286325]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955277689,[[187.29,2.69],[187.28,4.98388848],[187.26,6.6631531],[187.23,9.99394237],[187.19,16.05]],[[187.42,182.24],[187.46,245.0],[187.47,15.76583726],[187.48,6.67286325],[188.89,86.74722225]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955277888,[[187.29,2.69],[187.28,4.98388848],[187.26,6.6631531],[187.23,9.99394237],[187.19,16.05]],[[187.35,0.03393211],[187.41,8.41827516],[187.42,182.24],[187.46,245.0],[187.47,15.76583726]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955278092,[[187.29,2.69],[187.28,4.98388848],[187.27,4.8078],[187.26,6.6631531],[187.24,9.99394237]],[[187.35,0.03393211],[187.42,182.24],[187.46,245.0],[187.47,15.76583726]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955278093,[[187.29,2.69],[187.28,4.98388848],[187.27,4.8078],[187.26,6.6631531],[187.24,9.99394237]],[[187.34,4.2449337],[187.35,0.03393211],[187.4,4.17334146],[187.42,182.24],[187.46,245.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955278386,[[187.3,2.69],[187.28,4.98388848],[187.27,4.8078],[187.26,6.6631531],[187.23,9.99394237]],[[187.34,4.2449337],[187.35,0.03393211],[187.42,182.24],[187.46,245.0],[187.49,6.67286325]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955278796,[[187.3,2.69],[187.28,4.98388848],[187.26,6.6631531]],[[187.49,6.67286325]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955278797,[[187.32,2.92],[187.31,1.06],[187.3,4.98388848],[187.28,6.6631531],[187.26,35.4]],[[187.5,6.67286325],[187.53,10.00925952],[187.56,245.0],[187.58,13.3457265],[187.61,106.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955278988,[[187.32,2.92],[187.31,4.98388848],[187.28,6.6631531],[187.26,45.39394237],[187.21,29.40682721]],[[187.49,83.79384723],[187.51,6.67286325],[187.53,10.00925952],[187.56,245.0],[187.58,13.3457265]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955279189,[[187.32,2.92],[187.31,4.98388848],[187.28,6.6631531],[187.26,45.39394237],[187.21,29.40682721]],[[187.48,8.41384723],[187.49,75.38],[187.51,7.60166821],[187.53,10.00925952],[187.56,245.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955279396,[[187.32,2.92],[187.3,9.83100202],[187.28,6.6631531],[187.26,35.4],[187.25,9.99394237]],[[187.47,8.41384723],[187.49,75.38],[187.51,7.60166821],[187.54,10.00925952],[187.56,245.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955279597,[[187.32,2.92],[187.3,9.83100202],[187.28,6.6631531],[187.26,35.4],[187.25,9.99394237]],[[187.46,8.41384723],[187.49,75.38],[187.51,7.60166821],[187.54,10.00925952],[187.56,245.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955279793,[[187.32,2.92],[187.31,4.98388848],[187.3,4.84711354],[187.28,6.6631531],[187.26,45.39394237]],[[187.45,8.41384723],[187.49,75.38],[187.51,0.92880496],[187.52,6.67286325],[187.54,10.00925952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955279993,[[187.32,2.92],[187.31,4.98388848],[187.3,4.84711354],[187.28,6.6631531],[187.26,45.39394237]],[[187.49,75.38],[187.51,0.92880496],[187.52,6.67286325],[187.54,10.00925952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955279994,[[187.32,2.92],[187.31,4.98388848],[187.3,4.84711354],[187.28,6.6631531],[187.26,45.39394237]],[[187.44,8.41384723],[187.49,75.38],[187.51,0.92880496],[187.52,6.67286325],[187.54,10.00925952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955280198,[[187.32,2.92],[187.31,4.98388848],[187.3,4.807],[187.28,6.6631531],[187.26,45.39394237]],[[187.43,8.41384723],[187.49,75.38],[187.51,0.92880496],[187.52,6.67286325],[187.54,10.00925952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955280396,[[187.32,2.92],[187.3,9.79088848],[187.28,6.6631531],[187.26,45.39394237],[0.001,50000.0]],[[187.42,8.41384723],[187.49,75.38],[187.51,0.92880496],[187.52,6.67286325],[187.54,10.00925952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955280596,[[187.32,2.92],[187.3,9.79088848],[187.28,6.6631531],[0.001,50000.0]],[[187.42,8.41384723],[187.49,75.38],[187.51,0.92880496],[187.52,6.67286325],[187.54,10.00925952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955280597,[[187.32,2.92],[187.3,4.98388848],[187.28,6.6631531],[187.27,4.8077],[187.25,9.99394237]],[[187.41,8.41384723],[187.49,91.52010112],[187.51,0.92880496],[187.52,6.67286325],[187.54,10.00925952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955280896,[[187.36,0.03931379],[187.32,2.92],[187.29,4.98388848],[187.27,11.4708531],[187.25,9.99394237]],[[187.4,8.41384723],[187.49,91.52010112],[187.51,7.60166821],[187.54,10.00925952],[187.58,13.3457265]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955281091,[[187.36,0.03931379],[187.32,2.92],[187.29,4.98388848],[187.27,11.4708531],[187.25,9.99394237]],[[187.39,8.41384723],[187.49,91.52010112],[187.51,7.60166821],[187.54,10.00925952],[187.58,13.3457265]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955281294,[[187.36,0.03931379],[187.32,2.92],[187.29,4.98388848],[187.27,11.4708531],[187.24,9.99394237]],[[187.38,4.24245296],[187.49,91.52010112],[187.51,7.60166821],[187.54,10.00925952],[187.59,13.3457265]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955281487,[[187.36,0.03931379],[187.32,2.92],[187.29,4.98388848],[187.27,11.4708531],[187.24,9.99394237]],[[187.49,91.52010112],[187.51,7.60166821],[187.54,10.00925952],[187.59,13.3457265],[187.64,294.46215812]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955281690,[[187.32,2.92],[187.29,4.98388848],[187.27,11.4708531],[187.24,9.99394237],[186.47,106.85461769]],[[187.48,8.40359443],[187.49,91.52010112],[187.51,7.60166821],[187.54,10.00925952],[187.59,13.3457265]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955281889,[[187.32,2.92],[187.29,4.98388848],[187.27,11.4708531],[187.24,9.99394237],[186.47,106.85461769]],[[187.47,8.40359443],[187.49,91.52010112],[187.51,7.60166821],[187.54,10.00925952],[187.59,13.3457265]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955282093,[[187.32,2.92],[187.29,4.98388848],[187.27,11.4708531],[187.24,9.99394237],[187.2,9.6191]],[[187.46,8.40359443],[187.49,91.52010112],[187.51,7.60166821],[187.54,10.00925952],[187.59,13.3457265]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955282293,[[187.32,2.92],[187.29,4.98388848],[187.27,11.4708531],[187.24,9.99394237],[187.2,9.6191]],[[187.45,8.40359443],[187.49,91.52010112],[187.51,0.92880496],[187.52,6.67286325],[187.54,10.00925952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955282496,[[187.39,0.03623918],[187.32,2.92],[187.29,4.98388848],[187.27,11.4708531],[187.24,9.99394237]],[[187.44,8.40359443],[187.49,91.52010112],[187.51,0.92880496],[187.52,6.67286325],[187.54,10.00925952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955282792,[[187.39,0.03623918],[187.32,2.92],[187.29,4.98388848],[187.27,11.4708531],[187.24,9.99394237]],[[187.43,8.40359443],[187.49,91.52010112],[187.51,0.92880496],[187.52,6.67286325],[187.54,10.00925952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955282993,[[187.39,0.03623918],[187.32,2.92],[187.29,4.98388848],[187.27,11.4708531],[187.24,9.99394237]],[[187.42,8.40359443],[187.49,91.52010112],[187.51,0.92880496],[187.52,6.67286325],[187.54,10.00925952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955283193,[[187.32,2.92],[187.29,4.98388848],[187.27,11.4708531],[187.24,9.99394237],[186.99,259.69035581]],[[187.41,8.40359443],[187.49,91.52010112],[187.51,0.92880496],[187.52,6.67286325],[187.54,10.00925952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955283499,[[187.32,2.92],[187.28,4.98388848],[187.25,11.4714531],[187.23,9.99394237],[187.22,32.34]],[[187.4,8.40359443],[187.43,0.03819579],[187.49,91.52010112],[187.51,7.60166821],[187.53,10.00925952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955283690,[[187.32,2.92],[187.28,4.98388848],[187.25,11.4714531],[187.23,9.99394237],[187.22,32.34]],[[187.39,8.40359443],[187.43,0.03819579],[187.49,91.52010112],[187.51,7.60166821],[187.53,10.00925952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955283890,[[187.32,2.92],[187.28,4.98388848],[187.25,11.4714531],[187.23,9.99394237],[187.22,32.34]],[[187.38,8.40359443],[187.43,0.03819579],[187.49,91.52010112],[187.51,7.60166821],[187.53,10.00925952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955284091,[[187.32,2.92],[187.28,4.98388848],[187.25,11.4714531],[187.23,9.99394237],[187.22,32.34]],[[187.37,4.2372988],[187.43,0.03819579],[187.49,91.52010112],[187.51,7.60166821],[187.53,10.00925952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955284391,[[187.32,2.92],[187.28,4.98388848],[187.26,4.808],[187.25,6.6631531],[187.23,9.99394237]],[[187.49,91.52010112],[187.51,7.60166821],[187.53,10.00925952],[187.65,424.05],[187.99,66.7286325]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955284585,[[187.32,2.92],[187.28,4.98388848],[187.26,4.808],[187.25,6.6631531],[187.23,9.99394237]],[[187.48,8.39803508],[187.49,91.52010112],[187.51,7.60166821],[187.53,10.00925952],[187.65,16.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955284785,[[187.32,2.92],[187.28,4.98388848],[187.26,4.808],[187.25,6.6631531],[187.23,9.99394237]],[[187.47,8.39803508],[187.49,91.52010112],[187.51,7.60166821],[187.53,10.00925952],[187.65,16.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955284994,[[187.32,2.92],[187.28,4.98388848],[187.26,4.808],[187.25,6.6631531],[187.23,9.99394237]],[[187.36,0.03753772],[187.46,8.39803508],[187.49,91.52010112],[187.51,7.60166821],[187.53,10.00925952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955285195,[[187.32,2.92],[187.27,4.98388848],[187.26,4.808],[187.25,6.6631531],[187.23,9.99394237]],[[187.36,0.03753772],[187.49,91.52010112],[187.51,7.60166821],[187.53,10.00925952],[187.64,685.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955285391,[[187.28,2.92],[187.27,4.98388848],[187.25,6.6631531],[187.24,4.8087],[187.23,9.99394237]],[[187.36,0.03753772],[187.41,39.8],[187.49,16.14010112],[187.51,7.60166821],[187.53,10.00925952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955285598,[[187.25,7.90388848],[187.22,6.6631531],[187.2,9.99394237],[187.15,13.35682721],[187.11,17.62580678]],[[187.35,4.23350314],[187.36,0.03753772],[187.41,39.8],[187.48,6.67286325],[187.49,16.14010112]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955285798,[[187.25,2.92],[187.23,4.98388848],[187.2,6.6631531],[187.18,9.99394237],[187.15,22.34]],[[187.34,4.16173997],[187.35,4.23350314],[187.41,39.8],[187.48,6.67286325],[187.49,16.14010112]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955285799,[[187.25,2.92],[187.23,4.98388848],[187.2,6.6631531],[187.18,9.99394237],[187.15,22.34]],[[187.34,4.16173997],[187.35,4.23350314],[187.41,39.8],[187.46,6.67286325],[187.48,106.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955285995,[[187.22,7.90388848],[187.2,6.6631531],[187.18,4.8102],[187.17,9.99394237],[187.1,9.6243]],[[187.33,4.23350314],[187.34,4.16173997],[187.41,39.8],[187.46,6.67286325],[187.48,116.80925952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955286189,[[187.22,2.92],[187.21,4.98388848],[187.19,6.6631531],[187.18,4.8102],[187.16,9.99394237]],[[187.33,4.23350314],[187.41,39.8],[187.45,6.67286325],[187.47,10.00925952],[187.48,106.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955286394,[[187.22,2.92],[187.2,4.98388848],[187.17,6.6631531],[187.15,9.99394237],[187.12,106.82]],[[187.32,30.0151808],[187.43,6.67286325],[187.44,35.22],[187.46,10.00925952],[187.48,106.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955286705,[[187.22,2.92],[187.19,4.98388848],[187.17,6.6631531],[187.15,9.99394237],[187.12,106.82]],[[187.31,8.3951808],[187.32,21.65717746],[187.43,6.67286325],[187.44,35.22],[187.45,10.00925952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955286894,[[187.22,2.92],[187.19,4.98388848],[187.17,6.6631531],[187.15,9.99394237],[187.12,106.82]],[[187.3,8.3951808],[187.32,21.65717746],[187.43,6.67286325],[187.44,35.22],[187.45,10.00925952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955287100,[[187.22,2.92],[187.19,4.98388848],[187.17,6.6631531],[187.16,4.8106],[187.14,9.99394237]],[[187.29,4.23350314],[187.32,21.65717746],[187.42,35.22],[187.43,6.67286325],[187.45,10.00925952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955287401,[[187.22,2.92],[187.19,4.98388848],[187.17,6.6631531],[187.16,4.8106],[187.15,9.99394237]],[[187.28,4.23411138],[187.32,21.65717746],[187.42,35.22],[187.43,6.67286325],[187.45,10.00925952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955287600,[[187.22,2.92],[187.19,4.98388848],[187.17,6.6631531],[187.16,4.8106],[187.15,9.99394237]],[[187.32,21.65717746],[187.42,35.22],[187.43,6.67286325],[187.45,10.00925952],[187.7,408.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955287902,[[187.19,4.98388848],[187.18,2.92],[187.17,6.6631531],[187.15,9.99394237],[187.14,4.8112]],[[187.31,8.39544699],[187.32,21.62],[187.42,35.22],[187.43,6.67286325],[187.45,10.00925952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955288103,[[187.18,7.90388848],[187.16,6.6631531],[187.14,9.99394237],[187.09,13.35682721],[187.05,9.627]],[[187.3,8.39544699],[187.32,21.62],[187.42,41.89286325],[187.44,10.00925952],[187.48,122.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955288302,[[187.18,7.90388848],[187.09,13.35682721],[187.05,9.627]],[[187.3,8.39544699],[187.32,21.62],[187.42,41.89286325],[187.44,10.00925952],[187.48,122.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955288303,[[187.18,2.92],[187.15,4.98388848],[187.13,6.6631531],[187.1,9.99394237],[187.06,13.35682721]],[[187.29,8.39544699],[187.32,21.62],[187.38,6.67286325],[187.41,10.00925952],[187.42,35.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955288506,[[187.18,2.92],[187.15,4.98388848],[187.13,6.6631531],[187.1,9.99394237],[187.08,70.12]],[[187.29,8.39544699],[187.32,21.62],[187.38,6.67286325],[187.41,10.00925952],[187.42,35.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955288507,[[187.18,2.92],[187.15,4.98388848],[187.13,6.6631531],[187.1,9.99394237],[187.08,70.12]],[[187.28,8.39544699],[187.29,0.0356211],[187.32,21.62],[187.38,6.67286325],[187.41,10.00925952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955288801,[[187.18,2.92],[187.15,4.98388848],[187.12,113.4831531],[187.1,9.99394237],[187.08,70.12]],[[187.27,8.39544699],[187.29,0.0356211],[187.32,21.62],[187.38,6.67286325],[187.4,10.00925952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955288996,[[187.18,2.92],[187.15,4.98388848],[187.12,113.4831531],[187.1,9.99394237],[187.08,70.12]],[[187.26,8.39544699],[187.29,0.0356211],[187.32,21.62],[187.38,6.67286325],[187.4,10.00925952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955289302,[[187.18,2.92],[187.15,4.98388848],[187.12,113.4831531],[187.1,9.99394237],[187.08,70.12]],[[187.25,8.39544699],[187.32,21.62],[187.38,6.67286325],[187.4,10.00925952],[187.69,43.37361112]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955289502,[[187.18,2.92],[187.15,4.98388848],[187.12,113.4831531],[187.1,9.99394237],[187.08,70.12]],[[187.24,4.23411581],[187.32,21.62],[187.38,6.67286325],[187.4,10.00925952],[187.54,5.347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955289704,[[187.18,2.92],[187.15,4.98388848],[187.12,113.4831531],[187.1,9.99394237],[187.08,70.12]],[[187.32,21.62],[187.38,6.67286325],[187.4,10.00925952],[187.54,5.347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955289897,[[187.18,2.92],[187.14,4.98388848],[187.12,113.4831531],[187.09,9.99394237],[187.08,70.12]],[[187.31,8.39396497],[187.32,21.62],[187.37,6.67286325],[187.4,10.00925952],[187.54,5.347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955290095,[[187.18,2.92],[187.14,4.98388848],[187.12,106.82],[187.11,7.59292587],[187.1,4.8123]],[[187.3,8.39396497],[187.32,21.62],[187.35,4.95807146],[187.37,6.67286325],[187.39,10.00925952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955290400,[[187.18,2.92],[187.14,4.98388848],[187.12,106.82],[187.11,7.59292587],[187.1,4.8123]],[[187.29,8.39396497],[187.32,21.62],[187.35,4.95807146],[187.37,6.67286325],[187.39,10.00925952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955290601,[[187.18,2.92],[187.14,4.98388848],[187.11,7.59292587],[187.1,4.8123],[186.97,106.82]],[[187.28,8.39396497],[187.32,21.62],[187.35,4.95807146],[187.37,6.67286325],[187.39,10.00925952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955290797,[[187.14,7.90388848],[187.11,7.59292587],[187.07,4.813],[186.97,106.82],[186.87,33.39206802]],[[187.27,8.39396497],[187.32,21.62],[187.35,4.95807146],[187.37,6.67286325],[187.39,10.00925952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955290998,[[187.14,2.92],[187.13,4.98388848],[187.11,7.59292587],[187.08,9.99394237],[187.07,4.813]],[[187.26,8.39396497],[187.32,21.62],[187.34,4.95807146],[187.37,6.67286325],[187.39,10.00925952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955291198,[[187.14,2.92],[187.12,4.98388848],[187.11,0.92977277],[187.1,6.6631531],[187.08,9.99394237]],[[187.25,8.39386715],[187.32,21.62],[187.33,4.95807146],[187.36,6.67286325],[187.38,10.00925952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955291394,[[187.14,2.92],[187.11,4.98388848],[187.09,6.6631531],[187.07,14.80694237],[187.03,17.48]],[[187.24,8.39386715],[187.32,26.57807146],[187.35,6.67286325],[187.37,10.00925952],[187.41,245.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955291601,[[187.14,2.92],[187.11,4.98388848],[187.09,6.6631531],[187.08,0.92990941],[187.07,14.80694237]],[[187.23,8.39386715],[187.32,26.57807146],[187.35,6.67286325],[187.37,10.00925952],[187.41,245.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955291795,[[187.14,2.92],[187.11,4.98388848],[187.09,6.6631531],[187.08,0.92990941],[187.07,14.80694237]],[[187.22,4.23368971],[187.32,26.57807146],[187.35,6.67286325],[187.37,10.00925952],[187.41,245.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955292002,[[187.14,2.92],[187.11,4.98388848],[187.09,6.6631531],[187.08,0.92990941],[187.07,14.80694237]],[[187.21,4.23368971],[187.32,26.57807146],[187.35,6.67286325],[187.37,10.00925952],[187.41,245.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955292202,[[187.14,2.92],[187.11,4.98388848],[187.09,6.6631531],[187.08,0.92990941],[187.07,14.80694237]],[[187.32,26.57807146],[187.35,41.89286325],[187.37,10.00925952],[187.41,245.0],[187.42,13.3457265]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955292408,[[187.14,2.92],[187.11,4.98388848],[187.09,6.6631531],[187.08,0.92990941],[187.07,4.813]],[[187.31,4.15831728],[187.32,21.62],[187.33,4.95807146],[187.35,41.89286325],[187.37,10.00925952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955292704,[[187.14,2.92],[187.11,4.98388848],[187.09,6.6631531],[187.08,0.92990941],[187.07,4.813]],[[187.3,4.15831728],[187.32,21.62],[187.33,4.95807146],[187.35,41.89286325],[187.37,10.00925952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955292907,[[187.14,2.92],[187.11,4.98388848],[187.09,6.6631531],[187.08,0.92990941],[187.07,4.813]],[[187.29,4.15831728],[187.32,21.62],[187.33,4.95807146],[187.35,41.89286325],[187.37,10.00925952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955293104,[[187.14,2.92],[187.11,4.98388848],[187.09,6.6631531],[187.08,0.92990941],[187.07,4.813]],[[187.28,4.15831728],[187.32,21.62],[187.33,4.95807146],[187.35,41.89286325],[187.37,10.00925952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955293295,[[187.14,2.92],[187.11,4.98388848],[187.09,6.6631531],[187.08,0.92990941],[187.07,4.813]],[[187.27,4.15831728],[187.32,21.62],[187.33,4.95807146],[187.35,41.89286325],[187.37,10.00925952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955293498,[[187.14,2.92],[187.11,4.98388848],[187.09,6.6631531],[187.08,0.92990941],[186.29,106.85461769]],[[187.26,42.95831728],[187.33,4.95807146],[187.35,41.89286325],[187.38,10.00925952],[187.52,23.35502137]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955293697,[[187.14,2.92],[187.11,4.98388848],[187.09,6.6631531],[187.08,0.92990941],[186.29,106.85461769]],[[187.25,4.15831728],[187.26,38.8],[187.33,4.95807146],[187.35,41.89286325],[187.37,10.00925952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955294008,[[187.14,2.92],[187.11,4.98388848],[187.09,6.6631531],[187.08,0.92990941],[186.29,106.85461769]],[[187.25,4.15831728],[187.26,38.8],[187.33,4.95807146],[187.35,6.67286325],[187.37,10.00925952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955294308,[[187.14,2.92],[187.11,4.98388848],[187.09,6.6631531],[187.08,0.92990941],[187.01,13.35682721]],[[187.25,4.15831728],[187.26,38.8],[187.33,4.95807146],[187.35,6.67286325],[187.38,45.22925952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955296307,[[187.14,2.92],[187.11,4.98388848],[187.08,7.59306251],[187.01,13.35682721],[186.94,9.6325]],[[187.25,4.15831728],[187.26,38.8],[187.33,4.95807146],[187.34,245.0],[187.35,6.67286325]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955298312,[[187.14,2.92],[187.11,4.98388848],[187.08,7.59306251],[187.01,13.35682721],[186.94,9.6325]],[[187.25,4.15831728],[187.26,38.8],[187.33,4.95807146],[187.34,245.0],[187.36,6.67286325]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955300215,[[187.14,2.92],[187.11,4.98388848],[187.08,7.59306251],[187.01,13.35682721],[186.94,9.6325]],[[187.25,4.15831728],[187.26,38.8],[187.33,4.95807146],[187.34,245.0],[187.35,106.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955301312,[[187.14,2.92],[187.1,4.98388848],[187.08,7.59306251],[187.01,13.35682721],[186.94,9.6325]],[[187.25,4.15831728],[187.26,38.8],[187.33,4.95807146],[187.34,245.0],[187.35,106.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955301814,[[187.14,2.92],[187.1,4.98388848],[187.08,7.59306251],[187.01,13.35682721],[186.98,9.6305]],[[187.25,4.15831728],[187.26,38.8],[187.33,4.95807146],[187.34,245.0],[187.35,106.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955302215,[[187.14,2.92],[187.1,4.98388848],[187.08,7.59306251],[187.07,4.8128],[187.01,13.35682721]],[[187.25,4.15831728],[187.26,38.8],[187.33,4.95807146],[187.34,245.0],[187.35,106.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955302411,[[187.14,2.92],[187.1,4.98388848],[187.08,7.59306251],[187.07,4.8128],[187.01,13.35682721]],[[187.25,4.15831728],[187.26,38.8],[187.34,249.95807146],[187.35,106.86],[188.04,93.4200855]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955303208,[[187.14,2.92],[187.1,4.98388848],[187.08,12.40576251],[187.05,9.99394237],[187.01,13.35682721]],[[187.25,4.15831728],[187.26,38.8],[187.34,249.95807146],[187.35,106.86],[188.04,93.4200855]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955303813,[[187.14,2.92],[187.1,4.98388848],[187.08,12.40576251],[187.05,9.99394237],[187.01,13.35682721]],[[187.25,4.15831728],[187.26,38.8],[187.34,249.95807146],[187.35,106.86],[187.6,5.347]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955304208,[[187.14,2.92],[187.1,4.98388848],[187.08,12.40576251],[187.05,9.99394237],[187.01,13.35682721]],[[187.25,4.15831728],[187.26,38.8],[187.34,249.95807146],[187.35,106.86],[187.38,35.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955304709,[[187.14,2.92],[187.1,4.98388848],[187.08,0.92990941],[187.07,6.6631531],[187.05,9.99394237]],[[187.25,4.15831728],[187.26,38.8],[187.33,4.95807146],[187.34,245.0],[187.35,106.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955305014,[[187.11,2.92],[187.1,4.98388848],[187.08,0.92990941],[187.07,6.6631531],[187.06,4.8133]],[[187.25,4.15831728],[187.26,38.8],[187.33,4.95807146],[187.34,245.0],[187.35,106.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955305215,[[187.11,2.92],[187.1,4.98388848],[187.08,0.92990941],[187.07,6.6631531],[0.001,50000.0]],[[187.25,4.15831728],[187.26,38.8],[187.33,4.95807146],[187.34,245.0],[187.35,106.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955305514,[[187.11,2.92],[187.1,4.98388848],[187.08,0.92990941],[187.07,11.4760531],[186.15,116.87185595]],[[187.25,4.15831728],[187.26,38.8],[187.33,4.95807146],[187.34,245.0],[187.35,106.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955306315,[[187.11,2.92],[187.09,4.98388848],[187.08,0.92990941],[187.07,4.8129],[187.06,6.6631531]],[[187.25,4.15831728],[187.26,38.8],[187.33,4.95807146],[187.34,245.0],[187.35,113.53286325]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955307314,[[187.11,2.92],[187.08,5.91379789],[187.07,4.8129],[187.06,6.6631531],[187.01,22.48]],[[187.25,4.15831728],[187.26,38.8],[187.33,4.95807146],[187.34,245.0],[187.35,113.53286325]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955307613,[[187.11,2.92],[187.09,4.98388848],[187.08,0.92990941],[187.07,4.8129],[187.06,6.6631531]],[[187.25,4.15831728],[187.26,38.8],[187.33,4.95807146],[187.34,245.0],[187.35,113.53286325]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955308316,[[187.11,2.92],[187.08,5.91379789],[187.07,4.8129],[187.06,6.6631531],[186.38,93.49779047]],[[187.25,4.15831728],[187.26,38.8],[187.33,4.95807146],[187.34,245.0],[187.35,113.53286325]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955308916,[[187.11,2.92],[187.08,5.91379789],[187.07,4.8129],[187.06,6.6631531],[187.01,14.9]],[[187.25,4.15831728],[187.26,38.8],[187.33,4.95807146],[187.34,245.0],[187.35,113.53286325]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955309216,[[187.11,2.92],[187.08,5.91379789],[187.07,4.8129],[187.06,6.6631531],[187.03,9.99394237]],[[187.25,4.15831728],[187.26,38.8],[187.33,4.95807146],[187.34,245.0],[187.35,113.53286325]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955309412,[[187.11,2.92],[187.08,5.91379789],[187.07,4.8129],[187.05,6.6631531],[187.03,9.99394237]],[[187.25,4.15831728],[187.26,38.8],[187.33,4.95807146],[187.34,245.0],[187.35,113.53286325]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955310617,[[187.11,2.92],[187.08,5.91379789],[187.07,4.8129],[187.05,6.6631531],[187.03,9.99394237]],[[187.26,38.8],[187.33,4.95807146],[187.34,245.0],[187.35,113.53286325]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955310808,[[187.11,2.92],[187.08,5.91379789],[187.07,4.8129],[187.05,6.6631531],[187.03,9.99394237]],[[187.25,4.14680718],[187.26,38.8],[187.33,4.95807146],[187.34,245.0],[187.35,113.53286325]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955314021,[[187.11,2.92],[187.08,5.91379789],[187.07,4.8129],[187.05,6.6631531],[187.03,9.99394237]],[[187.16,4.8108],[187.24,9.6175],[187.25,4.14680718],[187.26,38.8],[187.29,74.7833]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955314212,[[187.11,2.92],[187.08,5.91379789],[187.07,4.8129],[187.05,6.6631531],[187.03,9.99394237]],[[187.16,4.8108],[187.24,9.6175],[187.26,38.8],[187.29,74.7833]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955314411,[[187.11,2.92],[187.08,5.91379789],[187.07,4.8129],[187.05,6.6631531],[187.03,9.99394237]],[[187.16,4.8108],[187.24,9.6175],[187.26,38.8],[187.29,74.7833],[188.51,93.4200855]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955314917,[[187.11,2.92],[187.08,0.92990941],[187.07,9.79678848],[187.04,6.6631531],[187.02,9.99394237]],[[187.15,4.8111],[187.24,9.6175],[187.26,38.8],[187.29,74.7833],[187.32,79.72947146]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955315116,[[187.11,2.92],[187.08,0.92990941],[187.07,4.8129],[187.06,4.98388848],[187.04,6.6631531]],[[187.15,4.8111],[187.24,9.6175],[187.26,38.8],[187.29,74.7833],[187.31,79.73667146]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955315921,[[187.11,2.92],[187.08,0.92990941],[187.06,4.98388848],[187.05,4.8134],[187.04,6.6631531]],[[187.14,4.8114],[187.23,9.6182],[187.26,38.8],[187.29,74.7833],[187.31,79.73667146]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955316308,[[187.11,2.92],[187.08,0.92990941],[187.06,4.98388848],[187.04,6.6631531],[186.65,107.06246768]],[[187.14,4.8114],[187.23,9.6182],[187.26,38.8],[187.29,74.7833],[187.31,79.73667146]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955316619,[[187.11,2.92],[187.08,0.92990941],[187.06,4.98388848],[187.03,6.6631531],[186.87,74.9478]],[[187.14,4.8114],[187.23,9.6182],[187.26,38.8],[187.29,74.7833],[187.31,79.73667146]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955318020,[[187.11,2.92],[187.08,0.92990941],[187.06,9.79708848],[187.03,6.6631531],[186.87,74.9478]],[[187.14,4.8114],[187.23,9.6182],[187.26,38.8],[187.29,74.7833],[187.31,79.73667146]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955319120,[[187.11,2.92],[187.08,0.92990941],[187.06,9.79708848],[187.03,6.6631531],[187.01,9.99394237]],[[187.14,4.8114],[187.23,9.6182],[187.26,38.8],[187.29,74.7833],[187.31,79.73667146]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955319323,[[187.11,2.92],[187.08,0.92990941],[187.06,9.79708848],[187.03,6.6631531],[187.01,79.81394237]],[[187.14,4.8114],[187.23,9.6182],[187.26,38.8],[187.29,74.7833],[187.31,79.73667146]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955320421,[[187.04,4.98388848],[187.02,6.6631531],[187.0,9.99394237],[186.95,13.35682721],[186.91,106.9]],[[187.21,74.8148],[187.23,74.807],[187.25,74.8],[187.26,38.8],[187.28,319.7903]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955320625,[[187.04,4.98388848],[187.02,6.6631531],[186.91,106.9]],[[187.21,74.8148],[187.23,74.807],[187.25,74.8],[187.26,38.8],[187.28,319.7903]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955320626,[[187.04,2.88],[187.02,4.98388848],[186.99,16.35350891],[186.97,9.99394237],[186.92,13.35682721]],[[187.2,4.14359488],[187.21,74.8148],[187.23,74.807],[187.25,74.8],[187.26,38.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955320816,[[187.04,2.88],[187.02,4.98388848],[186.99,16.35350891],[186.97,15.73994853],[186.92,13.35682721]],[[187.06,4.8134],[187.15,9.6223],[187.2,4.14359488],[187.21,74.8148],[187.23,74.807]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955321125,[[187.04,2.88],[187.02,4.98388848],[186.99,16.35350891],[186.97,15.73994853],[186.92,13.35682721]],[[187.06,4.8134],[187.14,75.58],[187.15,25.65382454],[187.19,74.8233],[187.21,74.8148]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955321325,[[187.04,2.88],[187.01,4.98388848],[186.99,16.35350891],[186.97,15.73994853],[186.92,13.35682721]],[[187.06,4.8134],[187.14,75.58],[187.15,9.6223],[187.19,74.8233],[187.21,74.8148]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955321519,[[187.04,2.88],[187.01,4.98388848],[186.99,16.35350891],[186.97,15.73994853],[186.92,13.35682721]],[[187.06,4.8134],[187.14,75.58],[187.15,9.6223],[187.21,74.8148],[187.27,79.75047146]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955321815,[[187.04,2.88],[187.01,4.98388848],[186.99,16.35350891],[186.97,10.92444853],[186.92,13.35682721]],[[187.08,4.8129],[187.14,75.58],[187.15,9.6223],[187.21,74.8148],[187.27,79.75047146]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955322019,[[187.04,2.88],[187.02,4.98388848],[187.0,6.6631531],[186.99,9.69035581],[186.97,10.92444853]],[[187.08,4.8129],[187.15,51.9623],[187.27,74.7924],[187.28,249.95807146],[187.29,74.7846]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955322217,[[187.04,2.88],[187.02,4.98388848],[187.0,6.6631531],[186.99,9.69035581],[186.97,10.92444853]],[[187.08,4.8129],[187.15,9.6223],[187.27,74.7924],[187.28,249.95807146],[187.29,74.7846]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955322218,[[187.04,2.88],[187.02,4.98388848],[187.0,6.6631531],[186.99,9.69035581],[186.97,10.92444853]],[[187.08,4.8129],[187.15,9.6223],[187.2,16.36388204],[187.27,74.7924],[187.28,249.95807146]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955322418,[[187.04,2.88],[187.03,4.98388848],[187.01,6.6631531],[187.0,4.8148],[186.99,9.69035581]],[[187.1,4.8124],[187.15,9.6223],[187.16,27.62],[187.2,16.36388204],[187.27,74.7924]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955322621,[[187.04,2.88],[187.03,4.98388848],[187.01,6.6631531],[186.99,9.69035581],[186.91,106.9]],[[187.15,9.6223],[187.16,27.62],[187.2,16.36388204],[187.27,74.7924],[187.29,4.95807146]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955322816,[[187.04,2.88],[187.03,4.98388848],[187.01,6.6631531],[186.99,9.69035581],[186.91,129.28]],[[187.15,9.6223],[187.16,27.62],[187.2,16.36388204],[187.29,4.95807146],[187.48,23.35502137]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955323022,[[187.04,2.88],[187.01,4.98388848],[186.99,16.35350891],[186.96,9.99394237],[186.91,129.28]],[[187.16,27.62],[187.2,16.36388204],[187.29,4.95807146],[187.48,23.35502137]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955323023,[[187.04,2.88],[187.01,4.98388848],[186.99,16.35350891],[186.96,9.99394237],[186.91,142.63682721]],[[187.16,27.62],[187.2,16.36388204],[187.27,4.95807146],[187.29,6.67286325],[187.32,234.33075952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955323235,[[187.04,2.88],[187.03,4.98388848],[187.0,6.6631531],[186.99,9.69035581],[186.98,9.99394237]],[[187.16,75.64],[187.2,16.36388204],[187.28,249.95807146],[187.31,6.67286325],[187.32,224.3215]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955323532,[[187.04,2.88],[187.03,4.98388848],[187.01,6.6631531],[186.99,9.69035581],[186.98,9.99394237]],[[187.16,75.64],[187.2,16.36388204],[187.28,249.95807146],[187.31,6.67286325],[187.32,224.3215]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955324327,[[187.04,2.88],[187.02,4.98388848],[186.99,16.35350891],[186.97,10.92444853],[186.92,13.35682721]],[[187.16,75.64],[187.2,16.36388204],[187.27,4.95807146],[187.28,245.0],[187.29,6.67286325]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955324632,[[187.04,2.88],[187.01,4.98388848],[186.99,16.35350891],[186.97,0.93050616],[186.96,9.99394237]],[[187.15,4.14581461],[187.16,75.64],[187.2,16.36388204],[187.26,4.95807146],[187.28,251.67286325]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955325334,[[187.04,2.88],[187.02,4.98388848],[186.99,16.35350891],[186.97,10.92444853],[186.91,145.28394371]],[[187.15,4.14581461],[187.17,75.66],[187.2,16.36388204],[187.25,79.75807146],[187.28,251.67286325]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955325633,[[187.04,2.88],[187.02,4.98388848],[186.99,16.35350891],[186.97,10.92444853],[186.91,129.28]],[[187.17,75.66],[187.2,16.36388204],[187.25,74.8],[187.26,4.95807146],[187.28,251.67286325]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955325833,[[187.04,2.88],[187.01,4.98388848],[186.99,9.69035581],[186.98,6.6631531],[186.97,0.93050616]],[[187.16,4.14735129],[187.17,75.66],[187.2,16.36388204],[187.25,79.75807146],[187.27,6.67286325]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955326434,[[187.04,2.88],[187.01,4.98388848],[186.99,9.69035581],[186.98,6.6631531],[186.97,0.93050616]],[[187.16,4.14735129],[187.17,75.66],[187.2,16.36388204],[187.24,4.95807146],[187.25,74.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955326630,[[187.04,2.88],[187.01,4.98388848],[186.99,9.69035581],[186.98,6.6631531],[186.97,0.93050616]],[[187.16,4.14735129],[187.17,75.66],[187.2,16.36388204],[187.24,4.95807146]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955326837,[[187.01,2.88],[187.0,4.98388848],[186.99,9.69035581],[186.98,6.6631531],[186.97,0.93050616]],[[187.16,4.14735129],[187.17,75.66],[187.2,16.36388204],[187.24,4.95807146],[187.28,255.00925952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955327136,[[187.01,2.88],[187.0,4.98388848],[186.99,9.69035581],[186.97,7.59365926],[186.91,124.0]],[[187.16,4.14735129],[187.17,75.66],[187.2,16.36388204],[187.23,79.76507146],[187.25,6.67286325]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955327322,[[187.01,2.88],[186.99,9.69035581],[186.98,4.98388848],[186.96,6.6631531],[186.93,9.99394237]],[[187.16,4.14735129],[187.17,75.66],[187.2,16.36388204],[187.23,79.76507146]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955327323,[[187.01,2.88],[186.99,9.69035581],[186.98,4.98388848],[186.96,6.6631531],[186.93,9.99394237]],[[187.16,4.14735129],[187.17,75.66],[187.2,16.36388204],[187.21,4.95807146],[187.23,81.47986325]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955327522,[[187.01,2.88],[186.99,9.69035581],[186.98,4.98388848],[186.95,7.59368414],[186.93,9.99394237]],[[187.16,4.14735129],[187.17,75.66],[187.2,21.3219535],[187.23,81.47986325],[187.25,10.00925952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955327925,[[187.01,2.88],[186.99,9.69035581],[186.98,4.98388848],[186.95,7.59368414],[186.94,4.8164]],[[187.16,4.14735129],[187.17,75.66],[187.2,21.3219535],[187.23,81.47986325],[187.25,10.00925952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955328431,[[187.01,2.88],[186.99,9.69035581],[186.98,4.98388848],[186.96,6.6631531],[186.95,0.93053104]],[[187.15,4.14735129],[187.17,75.66],[187.2,21.3219535],[187.22,6.67286325],[187.23,74.807]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955328625,[[187.01,2.88],[186.99,9.69035581],[186.98,4.98388848],[186.96,6.6631531],[186.95,0.93053104]],[[187.14,4.14735129],[187.17,75.66],[187.2,21.3219535],[187.22,6.67286325],[187.23,74.807]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955328934,[[186.99,9.69035581],[186.98,7.86388848],[186.96,6.6631531],[186.95,0.93053104],[186.92,4.8169]],[[187.13,4.14735129],[187.17,75.66],[187.2,21.3219535],[187.22,113.59286325],[187.35,16.68215812]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955329132,[[186.99,12.57035581],[186.97,4.98388848],[186.95,0.93053104],[186.94,6.6631531],[186.92,14.81084237]],[[187.12,4.14735129],[187.17,75.66],[187.18,4.95807146],[187.2,16.36388204],[187.21,6.67286325]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955329339,[[186.99,12.57035581],[186.97,4.98388848],[186.95,7.59368414],[186.92,14.81084237],[186.82,16.69603401]],[[187.11,4.14735129],[187.17,75.66],[187.18,4.95807146],[187.2,16.36388204],[187.21,6.67286325]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955329535,[[186.99,12.57035581],[186.97,4.98388848],[186.95,0.93053104],[186.94,6.6631531],[186.92,14.81084237]],[[187.1,4.14735129],[187.17,75.66],[187.18,4.95807146],[187.2,23.03674529],[187.37,23.35502137]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955329835,[[187.0,2.88],[186.99,9.69035581],[186.97,4.98388848],[186.95,0.93053104],[186.94,6.6631531]],[[187.09,4.14735129],[187.17,75.66],[187.18,4.95807146],[187.2,23.03674529],[187.32,241.00365812]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955330035,[[187.0,2.88],[186.99,9.69035581],[186.97,4.98388848],[186.95,0.93053104],[186.94,6.6631531]],[[187.08,4.14735129],[187.17,75.66],[187.18,4.95807146],[187.2,23.03674529],[187.32,241.00365812]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955330236,[[187.0,2.88],[186.99,9.69035581],[186.97,4.98388848],[186.95,0.93053104],[186.94,6.6631531]],[[187.07,4.14735129],[187.17,75.66],[187.18,4.95807146],[187.2,23.03674529],[187.32,241.00365812]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955330538,[[187.0,2.88],[186.99,9.69035581],[186.97,4.98388848],[186.95,7.59368414],[186.88,83.87682721]],[[187.06,4.14735129],[187.17,75.66],[187.18,4.95807146],[187.2,23.03674529],[187.22,116.92925952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955330739,[[187.0,2.88],[186.99,9.69035581],[186.97,4.98388848],[186.95,7.59368414],[186.88,83.87682721]],[[187.17,75.66],[187.18,4.95807146],[187.2,23.03674529],[187.22,116.92925952],[187.44,33.36431625]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955330931,[[187.0,2.88],[186.99,9.69035581],[186.97,4.98388848],[186.95,7.59368414],[186.88,83.87682721]],[[187.16,4.15668762],[187.17,75.66],[187.18,4.95807146],[187.2,23.03674529],[187.22,116.92925952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955331227,[[187.0,2.88],[186.99,9.69035581],[186.97,4.98388848],[186.95,7.59368414],[186.88,83.87682721]],[[187.15,4.15668762],[187.17,75.66],[187.18,4.95807146],[187.2,23.03674529],[187.22,116.92925952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955331430,[[187.0,2.88],[186.99,9.69035581],[186.97,4.98388848],[186.95,6.6631531],[186.93,9.99394237]],[[187.14,4.15668762],[187.17,75.66],[187.18,4.95807146],[187.2,23.03674529],[187.22,116.92925952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955331629,[[187.0,2.88],[186.99,9.69035581],[186.97,4.98388848],[186.95,6.6631531],[186.93,10.92454807]],[[187.13,4.15668762],[187.17,75.66],[187.18,4.95807146],[187.2,23.03674529],[187.22,116.92925952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955331827,[[187.0,2.88],[186.99,9.69035581],[186.97,4.98388848],[186.95,6.6631531],[186.93,10.92454807]],[[187.12,4.15668762],[187.17,75.66],[187.18,4.95807146],[187.2,23.03674529],[187.22,116.92925952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955332027,[[187.0,2.88],[186.99,9.69035581],[186.97,4.98388848],[186.95,6.6631531],[186.93,10.92454807]],[[187.02,4.8144],[187.11,4.15668762],[187.12,9.6238],[187.15,74.8395],[187.16,74.8346]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955332225,[[187.0,2.88],[186.99,9.69035581],[186.97,4.98388848],[186.95,6.6631531],[186.93,10.92454807]],[[187.02,4.8144],[187.12,9.6238],[187.15,74.8395],[187.16,74.8346],[187.19,245.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955333240,[[187.0,2.88],[186.99,9.69035581],[186.97,4.98388848],[186.95,6.6631531],[186.93,0.9306057]],[[187.02,4.8144],[187.12,9.6238],[187.15,74.8395],[187.16,74.8346],[187.17,80.61807146]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955333438,[[187.0,2.88],[186.99,9.69035581],[186.96,4.98388848],[186.94,6.6631531],[186.93,0.9306057]],[[187.02,4.8144],[187.12,9.6238],[187.15,74.8395],[187.16,74.8346],[187.17,80.61807146]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955335432,[[187.0,2.88],[186.99,9.69035581],[186.96,4.98388848],[186.94,6.6631531],[186.93,0.9306057]],[[187.02,4.8144],[187.12,9.6238],[187.15,74.8395],[187.16,74.8346],[187.17,75.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955336340,[[187.0,2.88],[186.99,9.69035581],[186.96,4.98388848],[186.93,7.5937588],[186.82,5.347]],[[187.02,4.8144],[187.12,9.6238],[187.15,74.8395],[187.16,74.8346],[187.17,75.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955337234,[[186.99,9.69035581],[186.97,2.67],[186.96,4.98388848],[186.93,7.5937588],[186.87,75.66]],[[187.0,4.8149],[187.1,9.6248],[187.14,74.846],[187.15,74.8395],[187.16,74.8346]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955337534,[[186.99,12.36035581],[186.96,4.98388848],[186.93,7.5937588],[186.87,75.66],[186.01,116.87185595]],[[187.0,4.8149],[187.1,9.6248],[187.14,74.846],[187.15,74.8395],[187.16,74.8346]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955337735,[[186.99,12.36035581],[186.96,4.98388848],[186.93,7.5937588],[186.87,75.66],[186.5,53.47448256]],[[187.0,4.8149],[187.1,9.6248],[187.14,74.846],[187.15,74.8395],[187.16,74.8346]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955338332,[[186.99,12.36035581],[186.95,4.98388848],[186.93,7.5937588],[186.87,75.66],[186.5,53.47448256]],[[187.0,4.8149],[187.1,9.6248],[187.14,74.846],[187.15,74.8395],[187.16,74.8346]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955338541,[[186.99,12.36035581],[186.95,4.98388848],[186.93,7.5937588],[186.91,9.99394237],[186.87,75.66]],[[187.0,4.8149],[187.1,9.6248],[187.14,74.846],[187.15,74.8395],[187.16,74.8346]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955338742,[[186.99,12.36035581],[186.94,4.98388848],[186.93,0.9306057],[186.92,11.4800531],[186.9,9.99394237]],[[187.0,4.8149],[187.1,9.6248],[187.14,74.846],[187.15,74.8395],[187.16,74.8346]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955339444,[[186.99,12.36035581],[186.94,4.98388848],[186.93,0.9306057],[186.92,11.4800531],[186.89,9.99394237]],[[187.0,4.8149],[187.1,9.6248],[187.14,74.846],[187.15,74.8395],[187.16,74.8346]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955341145,[[186.99,12.36035581],[186.93,0.9306057],[186.92,11.4800531],[186.89,9.99394237],[31.546,112.39958301]],[[187.0,4.8149],[187.1,9.6248],[187.14,74.846],[187.15,74.8395],[187.16,74.8346]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955341346,[[186.99,12.36035581],[186.94,4.96441399],[186.93,0.9306057],[186.92,11.4800531],[186.89,9.99394237]],[[187.0,4.8149],[187.1,9.6248],[187.14,74.846],[187.15,74.8395],[187.16,74.8346]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955341538,[[186.99,12.36035581],[186.94,4.96441399],[186.93,0.9306057],[186.92,4.8169],[186.91,6.6631531]],[[187.0,4.8149],[187.1,9.6248],[187.14,74.846],[187.15,74.8395],[187.16,74.8346]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955341942,[[186.99,9.69035581],[186.95,2.75],[186.93,0.9306057],[186.92,4.96441399],[186.9,4.8173]],[[187.0,4.8149],[187.1,9.6248],[187.14,74.846],[187.15,79.77919546],[187.16,74.8346]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955342148,[[186.99,9.69035581],[186.95,2.75],[186.93,5.89501969],[186.9,11.4804531],[186.88,9.99394237]],[[187.0,4.8149],[187.1,9.6248],[187.14,74.846],[187.15,74.8395],[187.16,79.77429546]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955342353,[[186.99,9.69035581],[186.97,2.75],[186.93,0.9306057],[186.92,4.96441399],[186.9,6.6631531]],[[187.0,4.8149],[187.1,9.6248],[187.14,74.846],[187.15,74.8395],[187.16,79.77429546]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955342552,[[186.99,9.69035581],[186.97,2.75],[186.93,0.9306057],[186.92,4.96441399],[186.9,6.6631531]],[[187.0,4.8149],[187.07,57.22],[187.1,9.6248],[187.14,74.846],[187.15,74.8395]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955343952,[[186.99,9.69035581],[186.97,2.75],[186.93,0.9306057],[186.92,4.96441399],[186.91,4.817]],[[187.0,4.8149],[187.07,57.22],[187.1,9.6248],[187.14,74.846],[187.15,74.8395]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955344152,[[186.99,12.44035581],[186.93,0.9306057],[186.92,4.96441399],[186.91,4.817],[186.23,9.95297577]],[[187.0,4.8149],[187.07,57.22],[187.1,9.6248],[187.14,74.846],[187.15,74.8395]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955344449,[[186.99,12.44035581],[186.93,0.9306057],[186.92,4.96441399],[186.91,4.817],[186.82,18.70382721]],[[187.0,4.8149],[187.07,57.22],[187.1,9.6248],[187.14,74.846],[187.15,74.8395]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955346356,[[186.99,12.44035581],[186.93,0.9306057],[186.92,4.96441399],[186.91,4.817],[186.89,6.6631531]],[[187.0,4.8149],[187.07,57.22],[187.1,9.6248],[187.14,74.846],[187.15,74.8395]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955346648,[[186.99,12.44035581],[186.93,0.9306057],[186.92,4.96441399],[186.91,4.817],[186.9,6.6631531]],[[187.0,4.8149],[187.07,57.22],[187.1,9.6248],[187.14,74.846],[187.15,74.8395]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955347542,[[186.99,0.805776],[186.94,2.75],[186.93,0.9306057],[186.92,4.96441399],[186.9,6.6631531]],[[187.0,4.8149],[187.06,9.6268],[187.07,57.22],[187.1,74.8618],[187.11,74.8579]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955347849,[[186.91,2.75],[186.89,4.96441399],[186.88,0.93092932],[186.85,6.6631531],[186.82,9.99394237]],[[187.07,57.22],[187.08,74.8668],[187.1,74.8618],[187.14,79.78569546],[187.17,6.67286325]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955348053,[[186.91,2.75],[186.88,5.89534331],[186.85,6.6631531],[186.82,9.99394237],[186.79,66.07714443]],[[187.06,4.14120858],[187.07,57.22],[187.08,74.8668],[187.1,74.8618],[187.14,79.78569546]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955348550,[[186.91,2.75],[186.87,4.96441399],[186.84,6.6631531],[186.81,9.99394237],[186.76,116.6019]],[[187.04,74.883],[187.06,79.01560858],[187.07,57.22],[187.08,74.8668],[187.1,74.8618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955348743,[[186.83,2.75],[186.8,6.6631531],[186.79,0.93117842],[186.77,9.99394237],[186.71,13.35682721]],[[187.02,74.8904],[187.03,79.02780858],[187.06,74.8759],[187.07,57.22],[187.08,74.8699]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955348949,[[186.83,2.75],[186.79,0.93117842],[186.77,11.4836531],[186.74,9.99394237],[186.67,21.11682721]],[[186.97,9.6315],[187.01,4.14120858],[187.02,74.8904],[187.03,74.8866],[187.06,79.81559546]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955349146,[[186.83,2.75],[186.79,0.93117842],[186.77,6.6631531],[186.74,9.99394237],[186.67,21.11682721]],[[186.96,79.96120858],[186.97,9.6315],[187.01,74.8979],[187.02,74.8904],[187.03,74.8866]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955349349,[[186.83,2.75],[186.79,0.93117842],[186.75,6.6631531],[186.72,9.99394237],[186.67,7.76]],[[186.95,4.14120858],[186.96,75.82],[186.97,9.6315],[187.01,74.8979],[187.02,74.8904]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955349656,[[186.83,2.75],[186.79,0.93117842],[186.76,6.6631531],[186.74,5.347],[186.73,9.99394237]],[[186.94,75.82],[186.95,4.14120858],[186.97,9.6315],[187.01,74.8979],[187.02,74.8904]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955349850,[[186.83,2.75],[186.79,0.93117842],[186.76,6.6631531],[186.74,5.347],[186.73,9.99394237]],[[186.94,75.82],[186.97,9.6315],[187.01,74.8979],[187.02,74.8904]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955349851,[[186.83,2.75],[186.79,0.93117842],[186.76,6.6631531],[186.74,5.347],[186.73,9.99394237]],[[186.94,75.82],[186.97,9.6315],[187.01,74.8979],[187.02,74.8904],[187.59,53.382906]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955350057,[[186.83,2.75],[186.79,0.93117842],[186.76,6.6631531],[186.74,5.347],[186.73,9.99394237]],[[186.94,75.82],[186.97,9.6315],[187.01,74.8979],[187.02,74.8904],[187.41,33.36431625]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955350252,[[186.83,2.75],[186.74,6.6631531],[186.71,9.99394237],[186.7,10.46],[186.66,25.65564387]],[[186.94,75.82],[186.97,9.6315],[187.01,74.8979],[187.02,74.8904],[187.04,4.93969546]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955350441,[[186.83,2.75],[186.77,0.93147752],[186.74,6.6631531],[186.71,9.99394237],[186.7,10.46]],[[186.91,0.03411174],[186.94,75.82],[186.97,9.6315],[187.01,74.8979],[187.02,74.8904]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955351354,[[186.83,2.75],[186.77,0.93147752],[186.74,6.6631531],[186.7,20.45394237],[186.64,13.35682721]],[[186.91,0.03411174],[186.94,75.82],[186.97,9.6315],[187.01,74.8979],[187.02,74.8904]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955351556,[[186.83,2.75],[186.77,0.93147752],[186.76,4.8209],[186.74,6.6631531],[186.7,20.45394237]],[[186.87,4.8184],[186.91,0.03411174],[186.94,75.82],[186.97,9.6315],[187.01,74.8979]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955351757,[[186.78,2.75],[186.77,0.93147752],[186.74,6.6631531],[186.7,20.45394237],[186.66,9.6472]],[[186.91,0.03411174],[186.94,75.82],[186.97,84.5419],[186.99,74.9024],[187.01,74.8979]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955351952,[[186.78,2.75],[186.7,20.45394237]],[[186.91,0.03411174],[186.94,75.82],[186.97,84.5419],[186.99,74.9024],[187.01,74.8979]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955351953,[[186.78,2.75],[186.72,11.4851531],[186.7,10.46],[186.69,9.99394237],[186.62,13.35682721]],[[186.91,0.03411174],[186.94,75.82],[186.95,74.9185],[186.97,84.5419],[186.99,74.9024]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955352144,[[186.78,2.75],[186.73,0.93166455],[186.72,4.822],[186.7,17.1231531],[186.67,9.99394237]],[[186.91,0.03411174],[186.94,75.82],[186.95,74.9185],[186.97,84.5419],[186.99,74.9024]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955352451,[[186.78,2.75],[186.73,0.93166455],[186.72,4.822],[186.7,10.46],[186.68,6.6631531]],[[186.9,4.12595238],[186.94,75.82],[186.97,84.5419],[186.99,74.9024],[187.02,4.93969546]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955352654,[[186.78,2.75],[186.73,0.93166455],[186.72,4.822],[186.7,17.1231531],[186.67,9.99394237]],[[186.94,75.82],[186.97,84.5419],[186.99,74.9024],[187.04,4.93969546],[187.07,6.67286325]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955352854,[[186.78,2.75],[186.73,0.93166455],[186.72,4.822],[186.7,17.1231531],[186.67,9.99394237]],[[186.93,80.12658054],[186.97,84.5419],[186.99,74.9024],[187.04,4.93969546],[187.07,6.67286325]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955353060,[[186.78,2.75],[186.73,0.93166455],[186.72,4.822],[186.7,17.1231531],[186.67,9.99394237]],[[186.86,0.03673821],[186.92,4.12658054],[186.93,76.0],[186.97,84.5419],[186.99,74.9024]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955353252,[[186.78,2.75],[186.73,0.93166455],[186.72,4.822],[186.7,17.1231531],[186.67,9.99394237]],[[186.85,4.8189],[186.86,0.03673821],[186.93,76.0],[186.97,84.5419],[186.99,74.9024]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955353554,[[186.78,2.75],[186.73,0.93166455],[186.72,4.822],[186.7,10.46],[186.69,6.6631531]],[[186.85,4.8189],[186.86,0.03673821],[186.93,76.0],[186.97,84.5419],[186.99,74.9024]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955353955,[[186.78,2.75],[186.73,0.93166455],[186.72,4.822],[186.7,10.46],[186.69,6.6631531]],[[186.84,4.8192],[186.86,0.03673821],[186.93,76.0],[186.97,84.5419],[186.99,74.9024]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955354249,[[186.78,2.75],[186.73,0.93166455],[186.72,4.822],[186.7,10.46],[186.68,6.6631531]],[[186.84,4.8192],[186.86,0.03673821],[186.93,76.0],[186.97,84.5419],[186.99,74.9024]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955354456,[[186.78,2.75],[186.73,0.93166455],[186.72,4.822],[186.7,10.46],[186.67,6.6631531]],[[186.84,4.8192],[186.86,0.03673821],[186.93,76.0],[186.97,84.5419],[186.99,74.9024]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955355054,[[186.78,2.75],[186.73,0.93166455],[186.72,4.822],[186.67,6.6631531],[186.36,33.39206802]],[[186.84,4.8192],[186.86,0.03673821],[186.93,76.0],[186.97,84.5419],[186.99,74.9024]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955355260,[[186.78,2.75],[186.73,0.93166455],[186.72,4.822],[186.69,13.24],[186.67,6.6631531]],[[186.84,4.8192],[186.86,0.03673821],[186.93,76.0],[186.97,84.5419],[186.99,74.9024]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955355658,[[186.78,2.75],[186.73,0.93166455],[186.72,4.822],[186.69,13.24],[186.68,6.6631531]],[[186.84,4.8192],[186.86,0.03673821],[186.93,76.0],[186.97,84.5419],[186.99,74.9024]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955355955,[[186.78,2.75],[186.74,4.8215],[186.73,0.93166455],[186.69,13.24],[186.68,6.6631531]],[[186.86,4.85523821],[186.93,76.0],[186.97,84.5419],[186.99,74.9024],[187.57,53.382906]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955356153,[[186.78,2.75],[186.74,4.8215],[186.73,0.93166455],[186.69,13.24],[186.68,6.6631531]],[[186.86,4.85523821],[186.93,76.0],[186.97,9.6315],[186.99,74.9024],[187.05,79.81939546]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955356348,[[186.78,2.75],[186.74,4.8215],[186.73,0.93166455],[186.69,19.9031531],[186.66,9.99394237]],[[186.86,4.85523821],[186.93,76.0],[186.97,9.6315],[186.99,74.9024],[187.05,74.8797]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955357761,[[186.78,2.75],[186.74,4.8215],[186.73,0.93166455],[186.7,6.6631531],[186.69,13.24]],[[186.86,4.85523821],[186.93,76.0],[186.97,9.6315],[186.99,74.9024],[187.05,79.81939546]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955358461,[[186.78,2.75],[186.75,4.8211],[186.73,0.93166455],[186.7,6.6631531],[186.69,13.24]],[[186.86,4.85523821],[186.93,76.0],[186.97,9.6315],[186.99,74.9024],[187.05,79.81939546]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955361459,[[186.78,2.75],[186.73,5.75346455],[186.7,6.6631531],[185.78,116.87185595],[28.361,113.78728851]],[[186.86,0.03673821],[186.93,76.0],[186.97,84.5453],[186.98,74.9099],[186.99,74.9024]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955361664,[[186.78,2.75],[186.73,5.75346455],[186.71,21.18],[186.69,6.6631531],[186.66,9.99394237]],[[186.86,0.03673821],[186.93,76.0],[186.97,84.5453],[186.98,74.9099],[186.99,74.9024]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955361858,[[186.78,2.75],[186.73,5.75346455],[186.71,21.18],[186.69,6.6631531],[186.67,9.99394237]],[[186.86,0.03673821],[186.93,76.0],[186.97,84.5453],[186.98,74.9099],[186.99,74.9024]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955363068,[[186.78,2.75],[186.73,0.93166455],[186.71,21.18],[186.7,4.8224],[186.69,6.6631531]],[[186.84,4.8192],[186.86,0.03673821],[186.93,76.0],[186.97,84.5453],[186.98,74.9099]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955363965,[[186.78,2.75],[186.73,0.93166455],[186.7,4.8224],[186.69,6.6631531],[33.138,111.70594811]],[[186.84,4.8192],[186.86,0.03673821],[186.93,76.0],[186.97,84.5453],[186.98,74.9099]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955364171,[[186.78,2.75],[186.73,0.93166455],[186.7,27.4024],[186.69,6.6631531],[186.12,80.14096326]],[[186.84,4.8192],[186.86,0.03673821],[186.93,76.0],[186.97,84.5453],[186.98,74.9099]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955364364,[[186.78,2.75],[186.73,0.93166455],[186.71,4.8221],[186.7,29.2431531],[186.62,18.70382721]],[[186.84,4.8192],[186.86,0.03673821],[186.93,76.0],[186.97,84.5453],[186.98,74.9099]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955364555,[[186.78,2.75],[186.73,0.93166455],[186.7,29.2431531],[186.62,18.70382721],[186.59,75.0592]],[[186.86,4.85523821],[186.93,76.0],[186.97,9.6315],[186.98,74.9099],[187.05,74.8789]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955364758,[[186.78,2.75],[186.73,0.93166455],[186.7,29.2431531],[186.68,9.99394237],[186.63,29.2609701]],[[186.86,4.85523821],[186.93,76.0],[186.97,9.6315],[186.98,74.9099],[187.05,74.8789]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955364964,[[186.78,2.75],[186.73,0.93166455],[186.72,4.8219],[186.7,29.2431531],[186.68,9.99394237]],[[186.86,0.03673821],[186.93,76.0],[186.97,9.6315],[186.98,74.9099],[187.05,74.8789]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955365468,[[186.78,2.75],[186.73,0.93166455],[186.72,4.8219],[186.7,29.2431531],[186.67,9.99394237]],[[186.86,0.03673821],[186.93,76.0],[186.97,9.6315],[186.98,74.9099],[187.05,74.8789]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955365970,[[186.78,2.75],[186.73,0.93166455],[186.72,4.8219],[186.7,29.2431531],[186.67,9.99394237]],[[186.85,4.8189],[186.86,0.03673821],[186.93,76.0],[186.97,9.6315],[186.98,74.9099]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955366262,[[186.78,2.75],[186.73,0.93166455],[186.72,4.8219],[186.7,29.2431531],[186.68,9.99394237]],[[186.85,4.8189],[186.86,0.03673821],[186.93,76.0],[186.97,9.6315],[186.98,74.9099]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955366655,[[186.78,2.75],[186.73,0.93166455],[186.7,29.2431531],[186.68,9.99394237],[186.65,9.6475]],[[186.86,0.03673821],[186.88,4.8182],[186.97,9.6315],[187.07,156.42026325],[187.16,502.791]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955366967,[[186.78,2.75],[186.73,7.59481765],[186.7,32.57394237],[186.65,23.00432721],[186.63,15.90414289]],[[186.86,0.03673821],[186.95,8.72],[186.97,9.6315],[186.99,74.9044],[187.02,74.8938]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955367364,[[186.78,2.75],[186.73,7.59481765],[186.7,32.57394237],[186.66,13.35682721],[186.65,9.6475]],[[186.86,0.03673821],[186.95,8.72],[186.97,9.6315],[186.99,74.9044],[187.02,74.8938]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955368060,[[186.78,2.75],[186.73,7.59481765],[186.7,32.57394237],[186.66,13.35682721],[186.65,9.6475]],[[186.86,4.85543821],[186.95,8.72],[186.97,9.6315],[186.99,74.9044],[187.02,74.8938]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955368261,[[186.78,2.75],[186.73,7.59481765],[186.71,9.99394237],[186.66,13.35682721],[186.65,9.6475]],[[186.86,4.85543821],[186.95,8.72],[186.97,9.6315],[186.99,74.9044],[187.02,74.8938]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955368467,[[186.78,2.75],[186.73,28.41481765],[186.71,9.99394237],[186.66,13.35682721],[186.65,9.6475]],[[186.86,4.85543821],[186.95,8.72],[186.97,9.6315],[186.99,74.9044],[187.02,74.8938]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955368671,[[186.78,2.75],[186.75,4.8211],[186.73,28.41481765],[186.71,9.99394237],[186.66,13.35682721]],[[186.85,4.8189],[186.86,0.03673821],[186.95,8.72],[186.97,9.6315],[186.98,74.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955368968,[[186.78,2.75],[186.75,4.8211],[186.73,28.41481765],[186.71,9.99394237],[186.66,13.35682721]],[[186.86,0.03673821],[186.95,8.72],[186.97,9.6315],[186.98,74.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955369162,[[186.78,2.75],[186.75,4.8211],[186.73,28.41481765],[186.71,9.99394237],[186.66,13.35682721]],[[186.86,0.03673821],[186.95,8.72],[186.97,9.6315],[186.98,74.91],[190.68,106.765812]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955369359,[[186.78,2.75],[186.75,4.8211],[186.73,28.41481765],[186.71,9.99394237],[186.66,13.35682721]],[[186.86,0.03673821],[186.95,8.72],[186.97,9.6315],[186.98,74.91],[187.08,231.28196325]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955369665,[[186.78,2.75],[186.76,4.8209],[186.73,28.41481765],[186.71,9.99394237],[186.66,13.35682721]],[[186.84,4.8191],[186.86,0.03673821],[186.95,8.72],[186.97,9.6315],[186.98,74.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955370271,[[186.78,2.75],[186.76,4.8209],[186.73,28.41481765],[186.71,9.99394237],[186.66,13.35682721]],[[186.83,4.8194],[186.86,0.03673821],[186.93,9.6336],[186.95,8.72],[186.96,74.9152]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955370566,[[186.78,2.75],[186.76,4.8209],[186.74,6.6631531],[186.73,21.75166455],[186.71,9.99394237]],[[186.83,4.8194],[186.86,0.03673821],[186.93,9.6336],[186.95,8.72],[186.96,74.9152]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955371377,[[186.78,2.75],[186.76,4.8209],[186.74,6.6631531],[186.73,21.75166455],[186.72,9.99394237]],[[186.83,4.8194],[186.86,0.03673821],[186.93,9.6336],[186.95,8.72],[186.96,74.9152]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955372262,[[186.78,2.75],[186.76,4.8209],[186.74,6.6631531],[186.73,48.39166455],[186.72,9.99394237]],[[186.83,4.8194],[186.86,0.03673821],[186.93,9.6336],[186.95,8.72],[186.96,74.9152]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955373765,[[186.78,2.75],[186.74,6.6631531],[186.73,0.93166455],[186.72,9.99394237],[186.65,9.6475]],[[186.86,0.03673821],[186.93,9.6336],[186.95,8.72],[186.96,74.9152],[187.2,15.81440426]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955373971,[[186.78,2.75],[186.73,0.93166455],[186.72,6.6631531],[186.7,9.99394237],[186.65,13.35682721]],[[186.86,0.03673821],[186.89,9.6357],[186.93,74.9302],[186.94,74.9226],[186.95,8.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955374171,[[186.78,2.75],[186.73,0.93166455],[186.71,6.6631531],[186.69,9.99394237],[186.68,17.82]],[[186.86,0.03673821],[186.89,9.6357],[186.94,74.9226],[186.95,8.72],[187.01,74.896]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955375261,[[186.78,2.75],[186.73,0.93166455],[186.72,4.8219],[186.71,6.6631531],[186.69,9.99394237]],[[186.86,0.03673821],[186.89,9.6357],[186.94,74.9226],[186.95,8.72],[187.01,74.896]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955375664,[[186.78,2.75],[186.73,0.93166455],[186.71,6.6631531],[186.69,9.99394237],[186.64,23.00502721]],[[186.86,0.03673821],[186.89,9.6357],[186.94,74.9226],[186.95,8.72],[187.01,74.896]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955375963,[[186.78,2.75],[186.73,0.93166455],[186.71,6.6631531],[186.69,9.99394237],[186.64,23.00502721]],[[186.86,0.03673821],[186.89,9.6357],[186.95,8.72],[187.01,74.896],[187.02,79.83119546]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955376260,[[186.78,2.75],[186.73,0.93166455],[186.71,6.6631531],[186.69,9.99394237],[186.64,23.00502721]],[[186.86,0.03673821],[186.89,9.6357],[186.95,8.72],[187.01,79.83569546],[187.02,74.8915]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955376968,[[186.78,2.75],[186.73,0.93166455],[186.71,6.6631531],[186.69,9.99394237],[186.64,23.00502721]],[[186.84,4.8191],[186.86,0.03673821],[186.89,9.6357],[186.95,8.72],[187.01,79.83569546]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955377268,[[186.78,2.75],[186.73,0.93166455],[186.72,6.6631531],[186.69,9.99394237],[186.65,13.35682721]],[[186.84,4.8191],[186.86,0.03673821],[186.94,9.6331],[186.95,8.72],[187.01,74.896]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955377468,[[186.78,2.75],[186.73,0.93166455],[186.72,6.6631531],[186.7,9.99394237],[186.65,13.35682721]],[[186.84,4.8191],[186.86,0.03673821],[186.94,9.6331],[186.95,8.72],[187.01,74.896]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955377876,[[186.78,2.75],[186.73,0.93166455],[186.72,6.6631531],[186.71,18.84],[186.7,9.99394237]],[[186.84,4.8191],[186.86,0.03673821],[186.94,9.6331],[186.95,8.72],[187.01,74.896]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955378076,[[186.78,2.75],[186.75,4.8211],[186.73,0.93166455],[186.72,6.6631531],[186.71,18.84]],[[186.84,4.8191],[186.86,0.03673821],[186.94,9.6331],[186.95,8.72],[187.01,74.896]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955378265,[[186.78,2.75],[186.73,7.59481765],[186.71,18.84],[186.68,9.6461],[186.66,13.35682721]],[[186.86,4.85533821],[186.94,9.6331],[186.95,8.72],[187.01,74.896],[187.04,74.8825]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955378569,[[186.78,2.75],[186.74,6.6631531],[186.73,0.93166455],[186.71,28.83394237],[186.68,9.6461]],[[186.86,0.03673821],[186.94,9.6331],[186.95,8.72],[187.01,74.896],[187.02,74.8915]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955378868,[[186.78,2.75],[186.74,6.6631531],[186.73,0.93166455],[186.72,9.99394237],[186.71,18.84]],[[186.86,0.03673821],[186.94,9.6331],[186.95,8.72],[187.01,74.896],[187.02,74.8915]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955379273,[[186.78,2.75],[186.75,6.6631531],[186.73,0.93166455],[186.72,9.99394237],[186.71,18.84]],[[186.86,0.03673821],[186.94,9.6331],[186.95,8.72],[187.01,74.896],[187.02,74.8915]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955379571,[[186.8,2.65],[186.76,6.6631531],[186.73,10.92560692],[186.71,18.84],[186.69,13.35682721]],[[186.86,0.03673821],[186.95,8.72],[186.99,9.6306],[187.02,74.8915],[187.03,107.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955379763,[[186.8,2.65],[186.78,6.6631531],[186.76,9.99394237],[186.73,0.93166455],[186.71,32.19682721]],[[186.86,0.03673821],[186.95,8.72],[186.99,9.6306],[187.02,74.8915],[187.03,107.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955379966,[[186.8,2.65],[186.77,6.6631531],[186.75,9.99394237],[186.73,0.93166455],[186.71,18.84]],[[186.86,0.03673821],[186.95,8.72],[186.99,9.6306],[187.02,74.8915],[187.03,107.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955380367,[[186.8,7.4699],[186.77,6.6631531],[186.75,9.99394237],[186.73,0.93166455],[186.71,18.84]],[[186.88,4.8181],[186.95,8.72],[186.99,9.6306],[187.02,74.8915],[187.03,107.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955380667,[[186.73,0.93166455],[186.71,18.84]],[[186.95,8.72],[186.99,9.6306],[187.03,107.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955380668,[[186.81,2.65],[186.78,6.6631531],[186.76,9.99394237],[186.73,0.93166455],[186.72,9.6439]],[[186.95,8.72],[186.99,9.6306],[187.03,107.0],[187.07,4.93969546],[187.09,81.53696325]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955380966,[[186.81,2.65],[186.78,6.6631531],[186.73,0.93166455],[186.72,9.6439]],[[186.95,8.72],[186.99,9.6306],[187.03,107.0],[187.07,4.93969546],[187.09,81.53696325]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955380967,[[186.86,2.65],[186.85,4.8187],[186.82,10.46],[186.81,6.6631531],[186.78,9.99394237]],[[186.94,4.8165],[187.03,107.0],[187.04,9.6278],[187.05,58.68],[187.09,79.80379546]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955381172,[[186.86,2.65],[186.85,4.8187],[186.82,10.46],[186.81,6.6631531],[186.79,9.99394237]],[[187.03,107.0],[187.05,58.68],[187.09,79.80379546],[187.12,306.08596325],[187.19,13.3457265]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955381364,[[186.86,2.65],[186.85,4.8187],[186.82,10.46],[186.81,6.6631531],[186.79,9.99394237]],[[187.02,4.13546584],[187.03,107.0],[187.05,58.68],[187.09,79.80379546],[187.11,6.67286325]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955381765,[[186.86,2.65],[186.83,4.8191],[186.82,10.46],[186.81,6.6631531],[186.79,9.99394237]],[[187.02,4.13546584],[187.03,107.0],[187.04,74.8822],[187.05,58.68],[187.09,79.80379546]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955381966,[[186.86,2.65],[186.83,4.8191],[186.81,22.7831531],[186.79,9.99394237],[186.33,66.78413605]],[[187.02,4.13546584],[187.03,107.0],[187.04,74.8822],[187.05,58.68],[187.09,79.80379546]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955382468,[[186.86,2.65],[186.83,4.8191],[186.81,22.7831531],[186.79,9.99394237],[186.33,66.78413605]],[[187.0,9.6298],[187.02,4.13546584],[187.03,107.0],[187.04,74.8822],[187.05,58.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955382671,[[186.86,2.65],[186.83,4.8191],[186.81,22.7831531],[186.79,9.99394237],[186.43,53.42730884]],[[186.99,4.13546584],[187.0,9.6298],[187.03,107.0],[187.04,74.8822],[187.05,58.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955382864,[[186.86,2.65],[186.84,4.8188],[186.81,22.7831531],[186.79,9.99394237],[186.74,29.39682721]],[[186.99,4.13546584],[187.03,107.0],[187.05,58.68],[187.12,74.8513],[187.15,74.8411]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955383069,[[186.86,2.65],[186.83,6.6631531],[186.81,26.11394237],[186.76,13.35682721],[186.74,16.04]],[[186.96,4.8159],[187.03,107.0],[187.05,58.68],[187.06,9.6268],[187.08,74.8698]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955383372,[[186.86,2.65],[186.85,4.8185],[186.83,6.6631531],[186.81,26.11394237],[186.76,13.35682721]],[[187.03,105.36166494],[187.05,58.68],[187.06,9.6268],[187.08,74.8698],[187.09,79.80379546]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955383574,[[186.86,2.65],[186.85,4.8185],[186.83,6.6631531],[186.81,26.11394237],[186.76,13.35682721]],[[187.02,4.13919392],[187.03,105.36166494],[187.05,58.68],[187.06,9.6268],[187.08,74.8698]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955383774,[[186.86,2.65],[186.83,6.6631531],[186.8,9.99394237],[186.75,13.35682721],[186.71,16.69603401]],[[187.02,4.13919392],[187.03,105.36166494],[187.04,74.8843],[187.05,58.68],[187.06,74.8744]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955384074,[[186.86,2.65],[186.82,6.6631531],[186.8,18.86],[186.79,9.99394237],[186.75,13.35682721]],[[187.02,4.13919392],[187.03,105.36166494],[187.05,58.68],[187.06,74.8744],[187.08,79.80949546]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955384365,[[186.86,2.65],[186.82,6.6631531],[186.8,28.85394237],[186.75,13.35682721],[186.69,80.3658]],[[186.93,4.8168],[187.01,9.6294],[187.02,4.13919392],[187.03,105.36166494],[187.05,58.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955384570,[[186.86,2.65],[186.83,4.819],[186.82,6.6631531],[186.8,28.85394237],[186.75,13.35682721]],[[187.01,9.6294],[187.03,105.36166494],[187.05,58.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955384773,[[186.86,2.65],[186.83,4.819],[186.82,6.6631531],[186.8,28.85394237],[186.75,13.35682721]],[[187.0,4.14059802],[187.01,9.6294],[187.03,105.36166494],[187.05,58.68],[187.41,43.37361112]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955385366,[[186.86,2.65],[186.83,4.819],[186.82,6.6631531],[186.8,28.85394237],[186.75,13.35682721]],[[187.0,4.14059802],[187.01,9.6294],[187.03,105.36166494],[187.05,58.68],[187.07,4.93969546]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955385972,[[186.86,2.65],[186.83,4.819],[186.82,6.6631531],[186.8,28.85394237],[186.75,13.35682721]],[[186.93,4.8169],[187.0,4.14059802],[187.01,9.6294],[187.03,105.36166494],[187.05,58.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955386173,[[186.86,2.65],[186.82,6.6631531],[186.81,4.8196],[186.8,28.85394237],[186.75,13.35682721]],[[187.01,9.6294],[187.03,105.36166494],[187.05,58.68],[187.26,28.70202137],[187.27,502.7532]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955386372,[[186.86,2.65],[186.82,6.6631531],[186.81,4.8196],[186.8,28.85394237],[186.75,13.35682721]],[[187.0,4.13628458],[187.01,9.6294],[187.03,105.36166494],[187.05,133.5618],[187.06,79.81409546]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955386977,[[186.86,2.65],[186.83,6.6631531],[186.81,14.81354237],[186.8,18.86],[186.76,13.35682721]],[[187.0,4.13628458],[187.01,9.6294],[187.03,105.36166494],[187.05,133.5618],[187.06,74.8744]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955387367,[[186.86,2.65],[186.83,11.4823531],[186.81,9.99394237],[186.8,18.86],[186.76,13.35682721]],[[187.0,4.13628458],[187.01,9.6294],[187.03,105.36166494],[187.05,58.68],[187.06,74.8744]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955387566,[[186.86,2.65],[186.84,6.6631531],[186.83,4.8192],[186.81,9.99394237],[186.77,13.35682721]],[[187.0,4.13628458],[187.01,9.6294],[187.03,105.36166494],[187.05,58.68],[187.06,74.8744]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955387763,[[186.86,2.65],[186.83,11.4823531],[186.81,9.99394237],[186.79,20.82],[186.76,13.35682721]],[[187.0,4.13628458],[187.01,9.6294],[187.03,105.36166494],[187.05,58.68],[187.06,74.8744]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955388170,[[186.86,2.65],[186.83,6.6631531],[186.81,9.99394237],[186.76,13.35682721],[186.73,0.93166455]],[[187.0,4.13628458],[187.02,74.8914],[187.03,105.36166494],[187.04,74.8841],[187.05,58.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955388367,[[186.86,2.65],[186.81,6.6631531],[186.79,9.99394237],[186.74,13.35682721],[186.73,0.93166455]],[[186.99,4.13628458],[187.02,74.8914],[187.03,105.36166494],[187.04,79.82379546],[187.05,58.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955388564,[[186.86,2.65],[186.81,6.6631531],[186.79,9.99394237],[186.76,10.1],[186.74,13.35682721]],[[186.98,4.13628458],[187.02,74.8914],[187.03,105.36166494],[187.04,79.82379546],[187.05,58.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955388769,[[186.82,2.65],[186.8,6.6631531],[186.78,9.99394237],[186.73,14.28849176],[186.68,16.69603401]],[[186.97,4.13628458],[187.0,74.8983],[187.02,74.8914],[187.03,110.3013604],[187.04,74.8841]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955389075,[[186.82,2.65],[186.79,6.6631531],[186.77,9.99394237],[186.75,10.1],[186.73,0.93166455]],[[186.96,4.13628458],[187.02,79.83109546],[187.03,105.36166494],[187.04,81.55696325],[187.06,74.8744]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955389276,[[186.82,2.65],[186.8,6.6631531],[186.77,9.99394237],[186.75,10.1],[186.73,0.93166455]],[[186.95,4.13628458],[187.02,79.83109546],[187.04,74.8841],[187.05,65.35286325],[187.06,74.8744]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955389464,[[186.82,2.65],[186.8,6.6631531],[186.78,9.99394237],[186.75,10.1],[186.73,14.28849176]],[[186.94,4.13628458],[187.02,79.83109546],[187.04,74.8841],[187.05,65.35286325],[187.06,74.8744]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955389670,[[186.82,2.65],[186.8,6.6631531],[186.78,14.81424237],[186.75,10.1],[186.73,14.28849176]],[[186.88,4.8182],[186.93,4.13628458],[186.96,9.6318],[187.01,74.8982],[187.02,79.83109546]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955389877,[[186.82,2.65],[186.8,6.6631531],[186.78,14.81424237],[186.75,10.1],[186.73,14.28849176]],[[186.88,4.8182],[186.96,9.6318],[187.01,74.8982],[187.02,79.83109546]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955390178,[[186.82,2.65],[186.8,6.6631531],[186.78,14.81424237],[186.75,10.1],[186.73,14.28849176]],[[186.88,4.8182],[186.96,9.6318],[187.01,74.8982],[187.02,79.83109546],[187.62,80.074359]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955390375,[[186.82,2.65],[186.81,6.6631531],[186.78,14.81424237],[186.75,10.1],[186.73,14.28849176]],[[186.88,4.8182],[186.96,9.6318],[187.01,74.8982],[187.02,79.83109546],[187.04,81.55696325]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955390572,[[186.82,2.65],[186.8,6.6631531],[186.78,4.8203],[186.77,9.99394237],[186.75,10.1]],[[186.88,4.8182],[186.96,9.6318],[187.01,79.83789546],[187.02,74.8914],[187.03,6.67286325]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955390976,[[186.83,2.65],[186.82,6.6631531],[186.81,4.8197],[186.79,9.99394237],[186.75,10.1]],[[187.03,79.82959546],[187.05,6.67286325],[187.06,74.8744],[187.08,117.04925952],[187.09,74.864]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955391168,[[186.84,2.65],[186.82,6.6631531],[186.79,9.99394237],[186.75,10.1],[186.7,16.69603401]],[[187.02,13.10271522],[187.03,79.82959546],[187.05,6.67286325],[187.06,74.8744],[187.08,117.04925952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955391368,[[186.84,2.65],[186.82,6.6631531],[186.79,9.99394237],[186.78,13.58],[186.7,16.69603401]],[[187.01,4.14271522],[187.02,88.79369546],[187.03,74.8899],[187.04,81.55696325],[187.06,74.8744]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955391567,[[186.84,2.65],[186.82,6.6631531],[186.79,14.81414237],[186.78,13.58],[186.7,16.69603401]],[[186.88,4.8181],[186.98,9.6312],[187.0,4.14271522],[187.02,88.79369546],[187.03,74.8899]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955391767,[[186.84,2.65],[186.82,6.6631531],[186.79,14.81414237],[186.78,13.58],[186.7,16.69603401]],[[186.88,4.8181],[186.98,9.6312],[187.02,88.79369546],[187.03,74.8899],[187.52,66.7286325]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955391971,[[186.84,2.65],[186.82,6.6631531],[186.79,14.81414237],[186.78,13.58],[186.7,16.69603401]],[[186.88,4.8181],[186.98,9.6312],[187.02,88.79369546],[187.03,74.8899],[187.21,28.70202137]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955392274,[[186.84,2.65],[186.82,6.6631531],[186.8,9.99394237],[186.79,4.8202],[186.78,13.58]],[[186.88,4.8181],[186.98,9.6312],[187.02,88.79369546],[187.03,74.8899],[187.04,74.8841]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955392468,[[186.84,2.65],[186.83,6.6631531],[186.8,9.99394237],[186.79,4.8202],[186.78,13.58]],[[186.88,4.8181],[186.98,9.6312],[187.02,88.79369546],[187.03,74.8899],[187.04,81.55696325]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955392671,[[186.84,2.65],[186.83,6.6631531],[186.8,9.99394237],[186.79,4.8202],[186.78,13.58]],[[186.88,4.8181],[186.98,9.6312],[187.01,74.898],[187.02,88.79369546],[187.04,81.55696325]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955393179,[[186.84,2.65],[186.83,6.6631531],[186.8,9.99394237],[186.79,4.8202],[186.78,13.58]],[[186.88,4.8181],[186.98,9.6312],[187.01,79.83769546],[187.02,83.854],[187.04,81.55696325]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955393381,[[186.84,2.65],[186.83,6.6631531],[186.81,9.99394237],[186.79,4.8202],[186.78,13.58]],[[186.87,4.8183],[186.97,9.6317],[187.0,74.8986],[187.01,4.93969546],[187.02,83.854]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955395981,[[186.84,2.65],[186.83,6.6631531],[186.81,9.99394237],[186.79,4.8202],[186.78,13.58]],[[186.86,4.8186],[186.95,9.6323],[186.99,74.9022],[187.0,74.8986],[187.01,4.93969546]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955396283,[[186.84,2.65],[186.83,6.6631531],[186.8,9.99394237],[186.79,4.8202],[186.78,13.58]],[[186.86,4.8186],[186.95,9.6323],[186.99,74.9022],[187.0,74.8986],[187.01,4.93969546]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955398083,[[186.84,2.65],[186.83,6.6631531],[186.81,9.99394237],[186.79,4.8202],[186.78,13.58]],[[186.86,4.8186],[186.95,9.6323],[186.99,74.9022],[187.0,74.8986],[187.01,4.93969546]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955399084,[[186.84,2.65],[186.83,6.6631531],[186.81,9.99394237],[186.77,4.8207],[186.75,61.7]],[[186.86,4.8186],[186.95,9.6323],[186.99,74.9022],[187.0,74.8986],[187.01,4.93969546]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955399384,[[186.84,2.65],[186.83,6.6631531],[186.81,9.99394237],[186.77,4.8207],[186.75,61.7]],[[186.86,4.8186],[186.95,9.6323],[186.98,74.91],[186.99,74.9022],[187.0,74.8986]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955399684,[[186.84,2.65],[186.83,6.6631531],[186.8,9.99394237],[186.77,4.8207],[186.75,75.05682721]],[[186.86,4.8186],[186.95,9.6323],[186.98,74.91],[186.99,74.9022],[187.0,79.83829546]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955400076,[[186.84,2.65],[186.83,6.6631531],[186.8,9.99394237],[186.75,75.05682721],[186.7,42.38113401]],[[186.89,4.8179],[186.95,9.6323],[187.0,79.83829546],[187.06,74.8762],[187.08,406.5178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955400381,[[186.84,2.65],[186.83,6.6631531],[186.81,9.99394237],[186.76,13.35682721],[186.75,61.7]],[[187.0,9.63],[187.01,4.93969546],[187.02,8.96],[187.05,74.8821],[187.06,84.88545952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955400685,[[186.88,2.82],[186.87,6.6631531],[186.85,9.99394237],[186.8,13.35682721],[186.75,94.43603401]],[[186.99,4.15206158],[187.0,9.63],[187.02,8.96],[187.05,4.93969546],[187.06,74.8762]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955400879,[[186.89,2.82],[186.88,6.6631531],[186.85,9.99394237],[186.8,13.35682721],[186.77,16.04]],[[186.99,4.15206158],[187.0,9.63],[187.02,8.96],[187.05,4.93969546],[187.06,74.8762]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955401377,[[186.89,2.82],[186.88,6.6631531],[186.86,4.8183],[186.85,9.99394237],[186.8,13.35682721]],[[186.94,4.8166],[186.99,4.15206158],[187.0,9.63],[187.02,8.96],[187.05,4.93969546]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955401578,[[186.89,2.82],[186.88,6.6631531],[186.86,4.8183],[186.85,9.99394237],[186.8,13.35682721]],[[186.94,4.8166],[187.0,9.63],[187.02,8.96],[187.05,4.93969546],[187.42,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955401885,[[186.89,2.82],[186.88,6.6631531],[186.85,9.99394237],[186.84,4.8188],[186.8,13.35682721]],[[186.93,4.8168],[187.0,9.63],[187.02,8.96],[187.05,4.93969546],[187.42,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955402087,[[186.89,2.82],[186.88,6.6631531],[186.85,9.99394237],[186.84,4.8188],[186.83,36.58]],[[186.93,4.8168],[187.0,9.63],[187.02,8.96],[187.06,79.81589546],[187.42,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955402278,[[186.89,2.82],[186.88,6.6631531],[186.85,9.99394237],[186.84,4.8188],[186.75,16.69603401]],[[187.0,9.63],[187.02,8.96],[187.06,79.81589546],[187.42,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955402474,[[186.89,2.82],[186.84,4.8188]],[[187.0,9.63],[187.02,8.96],[187.06,79.81589546],[187.42,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955402475,[[186.89,2.82],[186.86,6.6631531],[186.84,9.99394237],[186.82,4.8193],[186.8,21.96]],[[186.91,4.8173],[186.99,4.15169732],[187.0,9.63],[187.02,8.96],[187.04,79.82169546]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955402678,[[186.89,2.82],[186.86,6.6631531],[186.83,9.99394237],[186.82,4.8193],[186.8,21.96]],[[186.91,4.8173],[187.0,9.63],[187.02,8.96],[187.04,79.82169546],[187.06,81.54906325]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955402982,[[186.89,2.82],[186.86,6.6631531],[186.83,9.99394237],[186.8,21.96],[186.72,5.347]],[[186.91,4.8173],[187.0,9.63],[187.02,8.96],[187.04,79.82169546],[187.06,81.54906325]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955403174,[[186.89,2.82],[186.86,6.6631531],[186.83,9.99394237],[186.72,5.347],[29.953,113.09365361]],[[186.91,4.8173],[187.0,9.63],[187.02,8.96],[187.04,79.82169546],[187.06,81.54906325]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955403378,[[186.89,2.82],[186.86,6.6631531],[186.83,9.99394237],[186.79,34.74],[186.78,13.35682721]],[[186.91,4.8173],[187.0,9.63],[187.02,8.96],[187.04,79.82169546],[187.06,81.54906325]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955403586,[[186.89,2.82],[186.86,6.6631531],[186.84,4.8188],[186.83,9.99394237],[186.79,34.74]],[[186.91,4.8173],[187.0,9.63],[187.02,8.96],[187.04,79.82169546],[187.06,81.54906325]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955403885,[[186.89,2.82],[186.88,6.6631531],[186.85,9.99394237],[186.8,13.35682721],[186.79,34.74]],[[187.02,8.96],[187.05,9.6275],[187.06,4.93969546],[187.08,263.45006325],[187.1,10.00925952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955404083,[[186.89,2.82],[186.88,6.6631531],[186.85,9.99394237],[186.8,13.35682721],[186.79,34.74]],[[187.01,4.15161567],[187.02,8.96],[187.05,9.6275],[187.06,4.93969546],[187.08,263.45006325]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955404388,[[186.89,2.82],[186.88,6.6631531],[186.85,9.99394237],[186.82,19.48],[186.8,13.35682721]],[[186.94,4.8166],[187.0,4.15161567],[187.02,8.96],[187.05,9.6275],[187.06,4.93969546]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955404578,[[186.89,2.82],[186.88,6.6631531],[186.85,9.99394237],[186.82,19.48],[186.8,13.35682721]],[[186.94,4.8166],[187.02,8.96],[187.05,9.6275],[187.06,4.93969546],[187.19,245.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955405079,[[186.89,2.82],[186.88,6.6631531],[186.85,9.99394237],[186.82,19.48],[186.8,13.35682721]],[[186.94,4.8166],[187.02,8.96],[187.05,9.6275],[187.06,4.93969546],[187.08,156.41006325]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955405388,[[186.9,2.82],[186.89,6.6631531],[186.86,9.99394237],[186.82,19.48],[186.81,13.35682721]],[[186.94,4.8166],[187.02,8.96],[187.05,9.6275],[187.07,4.93969546],[187.08,149.7372]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955405991,[[186.9,2.82],[186.89,6.6631531],[186.87,9.99394237],[186.82,32.83682721],[186.65,33.39206802]],[[186.94,4.8166],[187.02,8.96],[187.05,9.6275],[187.07,4.93969546],[187.08,149.7372]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955406184,[[186.9,2.82],[186.89,6.6631531],[186.86,9.99394237],[186.82,32.83682721],[186.65,33.39206802]],[[186.94,4.8166],[187.02,8.96],[187.05,9.6275],[187.07,4.93969546],[187.08,149.7372]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955406585,[[186.9,2.82],[186.89,6.6631531],[186.87,9.99394237],[186.82,32.83682721],[186.65,33.39206802]],[[186.94,4.8166],[187.02,8.96],[187.05,9.6275],[187.07,4.93969546],[187.08,149.7372]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955406786,[[186.9,2.82],[186.89,6.6631531],[186.87,14.81204237],[186.82,32.83682721],[186.65,33.39206802]],[[186.93,4.8168],[187.02,8.96],[187.05,9.6275],[187.08,154.67689546],[187.12,74.8512]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955406990,[[186.9,2.82],[186.89,6.6631531],[186.87,14.81204237],[186.82,32.83682721],[186.65,33.39206802]],[[187.02,8.96],[187.05,9.6275],[187.08,154.67689546],[187.12,84.86045952],[187.15,74.8393]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955407190,[[186.9,2.82],[186.89,6.6631531],[186.87,9.99394237],[186.82,32.83682721],[186.78,25.6808]],[[187.01,4.15018317],[187.02,8.96],[187.05,9.6275],[187.08,4.93969546],[187.1,81.53096325]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955407387,[[186.9,2.82],[186.87,9.99394237],[186.82,32.83682721],[186.78,25.6808]],[[187.01,4.15018317],[187.02,8.96],[187.05,9.6275],[187.08,4.93969546],[187.1,81.53096325]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955407388,[[186.91,2.82],[186.9,6.6631531],[186.87,9.99394237],[186.82,32.83682721],[186.78,42.37683401]],[[187.01,4.15018317],[187.02,8.96],[187.05,9.6275],[187.08,4.93969546],[187.1,74.8581]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955408090,[[186.91,2.82],[186.89,6.6631531],[186.88,4.8177],[186.87,9.99394237],[186.82,32.83682721]],[[186.96,4.816],[187.01,4.15018317],[187.02,8.96],[187.05,9.6275],[187.08,4.93969546]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955408388,[[186.91,2.82],[186.9,6.6631531],[186.88,4.8177],[186.87,9.99394237],[186.82,32.83682721]],[[186.96,4.816],[187.02,8.96],[187.05,9.6275],[187.08,4.93969546]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955408686,[[186.92,4.98878693],[186.91,2.82],[186.9,6.6631531],[186.88,4.8177],[186.87,9.99394237]],[[186.96,4.816],[187.02,8.96],[187.05,9.6275],[187.08,4.93969546]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955408891,[[186.93,2.82],[186.92,4.98878693],[186.9,6.6631531],[186.88,4.8177],[186.87,9.99394237]],[[186.96,4.816],[187.02,8.96],[187.05,9.6275],[187.08,4.93969546],[189.49,80.074359]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955409192,[[186.93,2.82],[186.92,4.98878693],[186.89,6.6631531],[186.88,4.8177],[186.87,9.99394237]],[[186.96,4.816],[187.02,8.96],[187.05,9.6275],[187.08,4.93969546],[189.49,80.074359]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955409388,[[186.93,2.82],[186.92,4.98878693],[186.88,4.8177],[186.87,9.99394237]],[[186.96,4.816],[187.02,8.96],[187.05,9.6275],[187.08,4.93969546],[189.49,80.074359]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955409389,[[186.93,2.82],[186.92,4.98878693],[186.9,6.6631531],[186.88,4.8177],[186.87,9.99394237]],[[186.96,4.816],[187.02,8.96],[187.05,9.6275],[187.08,4.93969546],[189.49,80.074359]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955409790,[[186.93,2.82],[186.92,4.98878693],[186.9,6.6631531],[186.88,4.8177],[186.87,9.99394237]],[[186.95,4.8162],[187.02,8.96],[187.05,9.6275],[187.08,4.93969546],[187.9,106.765812]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955409990,[[186.91,4.98878693],[186.9,2.82],[186.89,6.6631531],[186.87,9.99394237],[186.86,4.8183]],[[187.02,8.96],[187.05,9.6275],[187.07,74.8701],[187.08,4.93969546],[187.09,74.8658]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955410185,[[186.91,4.98878693],[186.9,2.82],[186.89,6.6631531],[186.87,9.99394237],[186.83,26.6]],[[187.01,4.14935841],[187.02,8.96],[187.05,9.6275],[187.07,74.8701],[187.08,4.93969546]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955410385,[[186.92,4.98878693],[186.9,9.4831531],[186.87,9.99394237],[186.83,26.6]],[[187.01,4.14935841],[187.02,8.96],[187.05,9.6275],[187.07,74.8701]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955410386,[[186.92,4.98878693],[186.9,9.4831531],[186.87,9.99394237],[186.83,26.6],[186.78,26.33683401]],[[186.94,4.8165],[187.01,4.14935841],[187.02,8.96],[187.05,9.6275],[187.07,74.8701]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955410586,[[186.92,4.98878693],[186.9,9.4831531],[186.87,9.99394237],[186.83,26.6],[186.78,26.33683401]],[[186.94,4.8165],[187.02,8.96],[187.05,9.6275],[187.07,74.8701]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955410883,[[186.92,4.98878693],[186.9,9.4831531],[186.87,9.99394237],[186.83,26.6],[186.78,26.33683401]],[[186.94,4.8165],[187.02,8.96],[187.05,9.6275],[187.07,74.8701],[187.27,502.752]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955411385,[[186.92,4.98878693],[186.9,9.4831531],[186.87,9.99394237],[186.83,39.95682721],[186.78,26.33683401]],[[186.94,4.8165],[187.02,8.96],[187.05,9.6275],[187.07,74.8701],[187.27,502.752]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955412095,[[186.92,4.98878693],[186.9,9.4831531],[186.87,9.99394237],[186.84,4.8189],[186.83,26.6]],[[186.94,4.8165],[187.02,8.96],[187.05,9.6275],[187.07,74.8701],[187.27,502.752]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955412396,[[186.92,4.23642872],[186.9,6.6631531],[186.87,12.81394237],[186.78,16.69603401],[186.73,33.94951216]],[[186.94,4.8165],[187.01,9.6296],[187.02,8.96],[187.05,74.878],[187.07,74.8701]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955412595,[[186.87,2.82],[186.86,6.6631531],[186.83,9.99394237],[186.82,4.8193],[186.78,49.33682721]],[[186.89,4.8177],[187.02,8.96],[187.04,79.84043731],[187.05,74.878],[187.07,81.54296325]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955412784,[[186.87,2.82],[186.86,6.6631531],[186.84,9.99394237],[186.82,4.8193],[186.79,13.35682721]],[[186.89,4.8177],[187.02,8.96],[187.04,74.8855],[187.05,79.83293731],[187.07,81.54296325]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955412986,[[186.87,2.82],[186.86,6.6631531],[186.84,9.99394237],[186.82,4.8193],[186.79,13.35682721]],[[186.91,4.8173],[186.98,9.6308],[187.02,8.96],[187.04,74.8855],[187.05,79.83293731]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955413289,[[186.88,2.82],[186.86,6.6631531],[186.84,9.99394237],[186.82,4.8193],[186.79,13.35682721]],[[186.91,4.8173],[186.98,9.6308],[187.02,8.96],[187.04,74.8855],[187.05,79.83293731]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955414093,[[186.88,2.82],[186.87,6.6631531],[186.84,9.99394237],[186.82,4.8193],[186.79,13.35682721]],[[186.9,4.8175],[186.98,9.6308],[187.02,8.96],[187.04,74.8855],[187.05,79.83293731]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955415091,[[186.88,2.82],[186.87,6.6631531],[186.84,9.99394237],[186.83,4.8191],[186.79,13.35682721]],[[186.9,4.8175],[186.98,9.6308],[187.02,8.96],[187.04,74.8855],[187.05,79.83293731]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955415295,[[186.88,2.82],[186.87,6.6631531],[186.85,9.99394237],[186.83,4.8191],[186.8,13.35682721]],[[186.9,4.8175],[186.98,9.6308],[187.02,8.96],[187.04,74.8855],[187.05,74.878]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955415796,[[186.88,2.82],[186.83,4.8191]],[[186.9,4.8175],[186.98,9.6308],[187.02,8.96],[187.04,74.8855],[187.05,74.878]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955415797,[[186.89,2.82],[186.88,6.6631531],[186.86,9.99394237],[186.83,4.8191],[186.81,13.35682721]],[[186.9,4.8175],[186.98,9.6308],[187.02,8.96],[187.04,74.8855],[187.05,74.878]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955416095,[[186.89,2.82],[186.88,6.6631531],[186.85,9.99394237],[186.83,4.8191],[186.8,13.35682721]],[[186.9,4.8175],[186.98,9.6308],[187.02,8.96],[187.04,74.8855],[187.05,74.878]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955416396,[[186.89,2.82],[186.88,6.6631531],[186.85,9.99394237],[186.83,4.8191],[186.8,13.35682721]],[[186.9,4.8175],[186.98,9.6308],[187.02,83.8505],[187.04,74.8855],[187.05,74.878]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955417300,[[186.89,2.82],[186.87,6.6631531],[186.84,9.99394237],[186.83,4.8191],[186.79,13.35682721]],[[186.9,4.8175],[186.98,9.6308],[187.02,83.8505],[187.04,74.8855],[187.05,79.83293731]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955417798,[[186.89,2.82],[186.87,6.6631531],[186.84,9.99394237],[186.83,4.8191],[186.8,13.35682721]],[[186.9,4.8175],[186.98,9.6308],[187.02,83.8505],[187.04,74.8855],[187.05,79.83293731]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955419002,[[186.89,2.82],[186.87,6.6631531],[186.84,14.81274237],[186.8,13.35682721],[28.361,113.78728851]],[[186.9,4.8175],[186.98,9.6308],[187.02,8.96],[187.04,74.8855],[187.05,79.83293731]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955419208,[[186.89,2.82],[186.87,6.6631531],[186.85,9.99394237],[186.84,4.8188],[186.8,13.35682721]],[[186.9,4.8175],[186.98,9.6308],[187.02,8.96],[187.04,74.8855],[187.05,74.878]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955419502,[[186.89,2.82],[186.87,6.6631531],[186.85,9.99394237],[186.84,4.8188],[186.8,13.35682721]],[[186.9,4.8175],[186.98,9.6308],[187.02,8.96],[187.04,74.8855],[187.05,79.83293731]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955419698,[[186.89,2.82],[186.87,6.6631531],[186.84,14.81274237],[186.79,13.35682721],[28.361,113.78728851]],[[186.9,4.8175],[186.98,9.6308],[187.02,8.96],[187.04,74.8855],[187.05,79.83293731]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955419903,[[186.87,6.6631531],[186.84,9.99394237],[186.82,4.8194],[186.79,13.35682721],[186.38,66.78413605]],[[186.89,4.8179],[186.97,9.6313],[187.02,8.96],[187.03,74.8898],[187.04,74.8855]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955420097,[[186.87,9.4831531],[186.84,9.99394237],[186.82,4.8194],[186.79,13.35682721],[186.38,66.78413605]],[[186.89,4.8179],[186.97,9.6313],[187.02,8.96],[187.03,74.8898],[187.04,79.84043731]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955420297,[[186.87,9.4831531],[186.84,9.99394237],[186.82,4.8194],[186.38,66.78413605]],[[186.89,4.8179],[186.97,9.6313],[187.02,8.96],[187.03,74.8898],[187.04,79.84043731]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955420298,[[186.87,9.4831531],[186.84,9.99394237],[186.82,4.8194],[186.8,13.35682721],[186.73,26.61506455]],[[186.89,4.8179],[186.97,9.6313],[187.02,83.8537],[187.03,74.8898],[187.04,4.95493731]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955420500,[[186.88,2.82],[186.87,6.6631531],[186.84,9.99394237],[186.82,4.8194],[186.8,64.85682721]],[[186.89,4.8179],[186.97,9.6313],[187.02,83.8537],[187.03,74.8898],[187.04,4.95493731]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955421305,[[186.88,2.82],[186.87,6.6631531],[186.85,9.99394237],[186.82,4.8194],[186.8,64.85682721]],[[186.89,4.8179],[186.97,9.6313],[187.02,83.8537],[187.03,74.8898],[187.04,4.95493731]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955422300,[[186.88,9.4831531],[186.86,9.99394237],[186.82,4.8194],[186.81,13.35682721],[186.8,51.5]],[[186.89,4.8179],[186.97,9.6313],[187.02,83.8537],[187.03,74.8898],[187.05,79.83293731]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955422502,[[186.88,9.4831531],[186.86,9.99394237],[186.83,4.8191],[186.81,13.35682721],[186.8,51.5]],[[186.89,4.8179],[186.97,9.6313],[187.02,8.96],[187.03,74.8898],[187.05,79.83293731]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955423295,[[186.88,2.82],[186.86,9.99394237],[186.83,4.8191],[186.81,13.35682721],[186.8,51.5]],[[186.89,4.8179],[186.97,9.6313],[187.02,8.96],[187.03,74.8898],[187.04,4.95493731]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955423694,[[186.88,6.66566417],[186.86,2.82],[186.85,9.99394237],[186.83,4.8191],[186.81,13.35682721]],[[186.89,4.8179],[186.97,9.6313],[187.02,8.96],[187.03,74.8898],[187.04,4.95493731]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955423898,[[186.88,9.48566417],[186.86,9.99394237],[186.83,4.8191],[186.81,13.35682721],[186.4,66.78413605]],[[186.89,4.8179],[186.97,9.6313],[187.02,8.96],[187.03,74.8898],[187.04,4.95493731]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955424607,[[186.88,9.48566417],[186.86,9.99394237],[186.83,4.8191],[186.81,13.35682721],[186.8,72.22]],[[186.89,4.8179],[186.97,9.6313],[187.02,8.96],[187.03,74.8898],[187.04,4.95493731]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955425296,[[186.88,9.48566417],[186.86,9.99394237],[186.81,13.35682721],[186.8,72.22]],[[186.89,4.8179],[186.97,9.6313],[187.02,8.96],[187.03,74.8898]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955425297,[[186.88,6.66566417],[186.86,9.99394237],[186.85,2.82],[186.81,18.17642721],[186.8,72.22]],[[186.89,4.8179],[186.97,9.6313],[187.02,83.8537],[187.03,79.84473731],[187.08,10.00925952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955425998,[[186.88,6.66566417],[186.85,12.81394237],[186.81,4.8196],[186.8,85.57682721],[10.0,1000.0]],[[186.89,4.8179],[186.97,9.6313],[187.02,83.8537],[187.03,79.84473731],[187.05,81.55086325]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955426204,[[186.88,6.66566417],[186.85,12.81394237],[186.81,4.8196],[186.8,85.57682721],[186.75,16.69603401]],[[186.89,4.8179],[186.97,9.6313],[187.02,83.8537],[187.03,79.84473731],[187.05,81.55086325]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955426405,[[186.88,6.66566417],[186.85,12.81394237],[186.81,4.8196],[186.8,13.35682721],[186.75,16.69603401]],[[186.89,4.8179],[186.97,9.6313],[187.02,83.8537],[187.03,79.84473731],[187.05,81.55086325]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955426901,[[186.87,6.66566417],[186.85,12.81394237],[186.81,4.8196],[186.8,13.35682721],[186.79,42.18]],[[186.89,4.8179],[186.97,9.6313],[187.02,83.8537],[187.03,79.84473731],[187.05,81.55086325]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955426902,[[186.87,6.66566417],[186.85,12.81394237],[186.81,4.8196],[186.8,13.35682721],[186.79,42.18]],[[186.89,4.8179],[186.97,9.6313],[187.02,88.80863731],[187.03,74.8898],[187.05,81.55086325]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955427102,[[186.87,6.66566417],[186.85,12.81394237],[186.81,4.8196],[186.8,13.35682721],[186.78,70.62]],[[186.89,4.8179],[186.97,9.6313],[187.01,74.8976],[187.02,88.80863731],[187.03,74.8898]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955427304,[[186.87,6.66566417],[186.85,2.82],[186.84,9.99394237],[186.79,18.17702721],[186.78,70.62]],[[186.89,4.8179],[186.97,9.6313],[187.0,74.9016],[187.01,74.8976],[187.02,13.91493731]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955431309,[[186.87,6.66566417],[186.85,2.82],[186.84,9.99394237],[186.8,4.8199],[186.79,13.35682721]],[[186.89,4.8179],[186.97,9.6313],[187.0,74.9016],[187.01,74.8976],[187.02,13.91493731]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955431908,[[186.88,2.68],[186.87,6.66566417],[186.85,9.99394237],[186.8,13.35682721],[186.67,75.0286]],[[186.89,4.8179],[186.97,9.6313],[187.02,13.91493731],[187.05,81.55086325],[187.09,149.7312]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955432108,[[186.88,2.68],[186.87,6.66566417],[186.85,9.99394237],[186.8,13.35682721],[186.75,16.69603401]],[[186.89,4.8179],[186.97,9.6313],[187.02,8.96],[187.03,79.84473731],[187.05,81.55086325]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955432810,[[186.88,9.34566417],[186.85,9.99394237],[186.8,13.35682721],[186.75,16.69603401],[185.95,116.87185595]],[[186.89,4.8179],[186.97,9.6313],[187.02,8.96],[187.03,74.8898],[187.05,81.55086325]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955433005,[[186.88,9.34566417],[186.85,9.99394237],[186.82,4.8193],[186.8,13.35682721],[186.75,16.69603401]],[[186.89,4.8179],[186.97,9.6313],[187.02,8.96],[187.03,74.8898],[187.05,81.55086325]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955433603,[[186.88,2.68],[186.87,6.66566417],[186.85,9.99394237],[186.82,4.8193],[186.8,13.35682721]],[[186.89,4.8179],[186.97,9.6313],[187.02,8.96],[187.03,74.8898],[187.05,81.55086325]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955434003,[[186.87,6.66566417],[186.85,12.67394237],[186.8,18.17662721],[29.953,113.09365361],[28.361,113.78728851]],[[186.89,4.8179],[186.97,9.6313],[187.02,8.96],[187.03,74.8898],[187.05,81.55086325]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955434311,[[186.87,6.66566417],[186.85,12.67394237],[186.8,18.17662721],[186.79,75.08],[186.59,75.0611]],[[186.89,4.8179],[186.97,9.6313],[187.01,74.8945],[187.02,8.96],[187.03,74.8898]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955434511,[[186.86,6.66566417],[186.85,2.68],[186.84,9.99394237],[186.8,4.8198],[186.79,88.43682721]],[[186.87,4.8182],[186.96,9.6322],[187.01,74.8945],[187.02,8.96],[187.03,74.8898]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955435007,[[186.86,6.66566417],[186.84,9.99394237],[186.8,4.8198],[186.79,88.43682721]],[[186.87,4.8182],[186.96,9.6322],[187.01,74.8945],[187.02,8.96],[187.03,74.8898]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955435008,[[186.86,9.34566417],[186.84,9.99394237],[186.8,4.8198],[186.79,88.43682721],[186.7,16.04]],[[186.87,4.8182],[186.96,9.6322],[187.01,74.8945],[187.02,8.96],[187.03,74.8898]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955439105,[[186.86,9.34566417],[186.84,9.99394237],[186.81,4.8196],[186.79,88.43682721],[186.7,39.41444761]],[[186.87,4.8182],[186.96,9.6322],[187.01,74.8945],[187.02,8.96],[187.03,74.8898]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955439308,[[186.86,2.68],[186.84,9.99394237],[186.81,4.8196],[186.8,13.35682721],[186.79,75.08]],[[186.87,4.8182],[186.96,9.6322],[187.01,74.8945],[187.02,8.96],[187.03,74.8898]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955439816,[[186.86,2.68],[186.8,13.35682721],[186.79,75.08]],[[186.87,4.8182],[186.96,9.6322],[187.01,74.8945],[187.02,8.96],[187.03,74.8898]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955439817,[[186.86,2.68],[186.85,9.99394237],[186.8,13.35682721],[186.79,75.08],[186.7,114.43234761]],[[186.96,9.6322],[187.02,8.96],[187.03,74.8898],[187.05,81.55086325],[187.07,10.00925952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955440118,[[186.88,2.68],[186.87,6.67007406],[186.85,9.99394237],[186.8,13.35682721],[186.79,75.08]],[[186.95,4.16443996],[186.96,9.6322],[187.02,8.96],[187.03,74.8898],[187.05,81.55086325]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955440314,[[186.89,2.68],[186.88,6.67007406],[186.85,9.99394237],[186.84,4.8188],[186.81,13.35682721]],[[186.9,4.8175],[186.94,4.16443996],[186.96,9.6322],[187.02,8.96],[187.03,74.8898]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955440512,[[186.89,2.68],[186.88,6.67007406],[186.85,9.99394237],[186.84,4.8188],[186.81,13.35682721]],[[186.9,4.8175],[186.96,9.6322],[187.02,8.96],[187.03,74.8898],[187.22,23.35502137]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955442018,[[186.89,2.68],[186.88,6.67007406],[186.85,9.99394237],[186.84,4.8188],[186.81,13.35682721]],[[186.9,4.8175],[186.96,9.6322],[187.02,8.96],[187.03,74.8898],[187.16,688.64232092]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955442319,[[186.88,6.67007406],[186.85,12.67394237],[186.82,4.8193],[186.81,13.35682721],[186.62,75.0491]],[[186.9,4.8175],[186.96,9.6322],[187.02,8.96],[187.03,74.8898],[187.16,688.64232092]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955442520,[[186.88,6.67007406],[186.85,12.67394237],[186.82,4.8193],[186.81,83.81682721],[186.62,75.0491]],[[186.9,4.8175],[186.96,9.6322],[187.02,8.96],[187.03,74.8898],[187.16,688.64232092]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955442712,[[186.88,9.35007406],[186.85,9.99394237],[186.82,4.8193],[186.81,83.81682721],[186.62,75.0491]],[[186.9,4.8175],[186.96,9.6322],[187.02,8.96],[187.03,74.8898],[187.16,688.64232092]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955442918,[[186.88,9.35007406],[186.86,9.99394237],[186.82,4.8193],[186.81,83.81682721],[186.62,75.0491]],[[186.9,4.8175],[186.96,9.6322],[187.02,8.96],[187.03,74.8898],[187.08,10.00925952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955443520,[[186.88,9.35007406],[186.86,9.99394237],[186.82,4.8193],[186.81,83.81682721],[186.64,33.39206802]],[[186.9,4.8175],[186.96,9.6322],[187.02,8.96],[187.03,74.8898],[187.08,10.00925952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955444214,[[186.89,6.67007406],[186.88,2.68],[186.86,9.99394237],[186.82,4.8193],[186.81,83.81682721]],[[186.9,4.8175],[186.96,9.6322],[187.02,8.96],[187.03,74.8898],[187.08,10.00925952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955444820,[[186.88,9.35007406],[186.86,9.99394237],[186.82,4.8193],[186.81,83.81682721],[185.96,116.87185595]],[[186.9,4.8175],[186.96,9.6322],[187.02,8.96],[187.03,74.8898],[187.08,10.00925952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955445118,[[186.89,9.35007406],[186.87,9.99394237],[186.82,13.35682721],[186.81,70.46],[186.77,16.69603401]],[[187.0,9.6298],[187.02,8.96],[187.05,74.878],[187.06,6.67286325],[187.08,10.00925952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955445418,[[186.89,9.35007406],[186.87,9.99394237],[186.82,13.35682721],[186.81,70.46],[186.77,16.69603401]],[[186.99,4.16716222],[187.02,8.96],[187.05,74.878],[187.06,6.67286325],[187.08,10.00925952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955445620,[[186.89,9.35007406],[186.87,9.99394237],[186.82,13.35682721],[186.81,70.46],[186.77,16.69603401]],[[186.98,4.16716222],[187.02,8.96],[187.05,74.878],[187.06,6.67286325],[187.08,10.00925952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955445821,[[186.89,9.35007406],[186.87,9.99394237],[186.82,13.35682721],[186.81,70.46],[186.77,16.69603401]],[[186.97,4.16716222],[187.02,8.96],[187.05,74.878],[187.06,6.67286325],[187.08,10.00925952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955446020,[[186.9,9.35007406],[186.87,9.99394237],[186.84,4.8188],[186.82,13.35682721],[186.81,70.46]],[[186.91,4.8172],[186.96,4.16716222],[186.99,9.6302],[187.02,8.96],[187.05,74.878]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955446217,[[186.9,9.35007406],[186.87,9.99394237],[186.84,4.8188],[186.82,13.35682721],[186.81,70.46]],[[186.91,4.8172],[186.99,9.6302],[187.02,8.96],[187.05,74.878]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955446618,[[186.9,9.35007406],[186.87,9.99394237],[186.84,4.8188],[186.82,13.35682721],[186.81,70.46]],[[186.91,4.8172],[186.99,9.6302],[187.02,8.96],[187.05,74.878],[190.65,106.765812]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955447525,[[186.9,9.35007406],[186.87,9.99394237],[186.84,4.8188],[186.82,13.35682721],[186.81,70.46]],[[186.91,4.8172],[186.99,9.6302],[187.02,8.96],[187.05,74.878],[187.97,1046.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955448326,[[186.9,9.35007406],[186.87,9.99394237],[186.84,4.8188],[186.82,13.35682721],[186.81,70.46]],[[186.91,4.8172],[186.99,9.6302],[187.02,8.96],[187.05,74.878],[187.14,107.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955449130,[[186.91,2.68],[186.9,6.67007406],[186.88,9.99394237],[186.85,4.8185],[186.83,13.35682721]],[[186.93,4.8168],[186.99,9.6302],[187.02,8.96],[187.07,74.87],[187.09,159.74045952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955449427,[[186.9,6.67007406],[186.88,12.67394237],[186.83,13.35682721],[186.69,182.0586],[186.66,38.73906802]],[[186.98,9.6308],[187.02,8.96],[187.05,74.8803],[187.07,74.87],[187.09,84.87485952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955450231,[[186.9,6.67007406],[186.88,2.68],[186.87,9.99394237],[186.82,13.35682721],[186.69,107.04]],[[186.91,4.8171],[186.98,9.6308],[187.02,8.96],[187.04,74.8856],[187.05,74.8803]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955450429,[[186.9,6.67007406],[186.88,2.68],[186.87,9.99394237],[186.82,13.35682721],[186.81,56.22]],[[186.91,4.8171],[186.98,9.6308],[187.02,8.96],[187.04,74.8856],[187.05,74.8803]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955451220,[[186.9,9.35007406],[186.87,9.99394237],[186.83,18.17592721],[186.81,56.22],[186.68,75.0225]],[[186.91,4.8171],[186.98,9.6308],[187.02,8.96],[187.04,74.8856],[187.05,74.8803]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955453228,[[186.9,9.35007406],[186.88,9.99394237],[186.83,18.17592721],[186.81,56.22],[186.68,75.0225]],[[186.91,4.8171],[186.98,9.6308],[187.02,8.96],[187.04,74.8856],[187.05,74.8803]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955454236,[[186.9,9.35007406],[186.88,9.99394237],[186.83,18.17592721],[186.81,56.22],[186.68,75.0225]],[[186.91,4.8171],[186.98,9.6308],[187.02,8.96],[187.04,74.8856],[187.05,81.55316325]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955456333,[[186.9,9.35007406],[186.88,9.99394237],[186.83,18.17592721],[186.81,56.22],[186.74,23.37444761]],[[186.91,4.8171],[186.98,9.6308],[187.02,8.96],[187.04,74.8856],[187.05,81.55316325]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955457136,[[186.9,2.68],[186.88,9.99394237],[186.83,18.17592721],[186.81,56.22],[186.74,23.37444761]],[[186.91,4.8171],[186.98,9.6308],[187.02,8.96],[187.04,74.8856],[187.05,81.55316325]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955457332,[[186.9,2.68],[186.88,9.99394237],[186.83,18.17592721],[186.81,56.22],[186.79,16.69603401]],[[186.91,4.8171],[186.98,9.6308],[187.02,8.96],[187.04,74.8856],[187.05,81.55316325]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955462139,[[186.88,12.81394237],[186.83,18.17592721],[186.81,56.22],[186.79,16.69603401],[29.953,113.09365361]],[[186.89,4.8177],[186.97,9.6313],[187.02,8.96],[187.04,74.8856],[187.05,81.55316325]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955462332,[[186.87,9.99394237],[186.85,2.82],[186.83,13.35682721],[186.79,16.69603401],[186.71,116.6843]],[[186.89,4.8177],[186.97,9.6313],[187.02,83.8513],[187.04,81.55846325],[187.05,81.55316325]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955462333,[[186.87,9.99394237],[186.85,2.82],[186.83,13.35682721],[186.79,16.69603401],[186.71,116.6843]],[[186.89,4.8177],[186.97,9.6313],[187.02,83.8513],[187.04,81.55846325],[187.05,74.8803]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955462539,[[186.86,9.99394237],[186.85,2.82],[186.82,13.35682721],[186.79,75.86],[186.78,16.69603401]],[[187.01,74.8945],[187.02,83.8513],[187.03,6.67286325],[187.05,74.8803],[187.06,10.00925952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955462740,[[186.89,6.68237979],[186.86,9.99394237],[186.85,2.82],[186.82,13.35682721],[186.79,75.86]],[[187.01,74.8945],[187.02,83.8513],[187.03,6.67286325],[187.05,74.8803],[187.06,10.00925952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955463034,[[186.89,6.68237979],[186.86,9.99394237],[186.85,2.82],[186.82,13.35682721],[186.79,4.8201]],[[186.9,4.8174],[186.95,9.6323],[187.01,74.8945],[187.02,83.8513],[187.03,6.67286325]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955463235,[[186.88,6.06929631],[186.86,9.99394237],[186.85,2.82],[186.81,13.35682721],[186.79,4.8201]],[[186.9,4.8174],[186.95,9.6323],[187.0,4.98280863],[187.01,74.8945],[187.02,90.52416325]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955463538,[[186.88,6.06929631],[186.85,12.81394237],[186.8,13.35682721],[186.79,4.8201],[186.75,16.69603401]],[[186.89,4.45865285],[186.9,4.8174],[186.95,9.6323],[187.0,4.98280863],[187.01,74.8945]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955463739,[[186.88,6.06929631],[186.85,12.81394237],[186.8,13.35682721],[186.79,4.8201],[186.77,41.96]],[[186.89,4.45865285],[186.9,4.8174],[186.95,9.6323],[187.0,4.98280863],[187.01,74.8945]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955463937,[[186.88,6.06929631],[186.85,9.99394237],[186.83,2.82],[186.8,13.35682721],[186.79,4.8201]],[[186.89,4.45865285],[186.9,4.8174],[186.95,9.6323],[187.0,4.98280863],[187.01,74.8945]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955464941,[[186.88,6.06929631],[186.85,9.99394237],[186.83,2.82],[186.8,13.35682721],[186.79,4.8201]],[[186.89,4.45854399],[186.9,4.8174],[186.95,9.6323],[187.0,4.98280863],[187.01,74.8945]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955465745,[[186.88,6.06929631],[186.85,12.81394237],[186.8,13.35682721],[186.79,4.8201],[29.953,113.09365361]],[[186.89,4.45854399],[186.9,4.8174],[186.95,9.6323],[187.0,4.98280863],[187.01,74.8945]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955466138,[[186.85,12.81394237],[186.8,13.35682721],[186.79,4.8201],[29.953,113.09365361],[28.361,113.78728851]],[[186.88,4.818],[186.89,4.45854399],[186.95,9.6323],[187.0,4.98280863],[187.01,74.8945]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955466338,[[186.86,2.82],[186.85,9.99394237],[186.8,13.35682721],[186.79,4.8201],[186.59,400.12]],[[186.87,4.45854399],[186.95,9.6323],[187.0,4.98280863],[187.01,74.8945]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955466637,[[186.86,2.82],[186.85,9.99394237],[186.8,13.35682721],[186.79,4.8201],[186.71,25.6843]],[[186.87,4.45854399],[186.95,9.6323],[186.99,4.98280863],[187.01,74.8945]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955467242,[[186.86,2.82],[186.85,9.99394237],[186.8,13.35682721],[186.79,4.8201],[186.71,25.6843]],[[186.87,4.45854399],[186.95,9.6323],[187.0,4.98280863],[187.01,74.8945]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955467546,[[186.86,2.82],[186.85,9.99394237],[186.8,13.35682721],[186.79,4.8201],[186.71,25.6843]],[[186.87,4.45854399],[186.95,9.6323],[187.0,4.98280863],[187.01,74.8945],[187.1,107.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955467946,[[186.86,2.82],[186.85,9.99394237],[186.8,13.35682721],[186.79,4.8201],[186.71,25.6843]],[[186.87,9.27684399],[186.95,9.6323],[187.0,4.98280863],[187.01,74.8945],[187.1,107.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955470251,[[186.86,2.82],[186.85,9.99394237],[186.8,13.35682721],[186.79,4.8201],[186.71,25.6843]],[[186.87,9.27684399],[186.95,9.6323],[186.99,4.98280863],[187.01,74.8945],[187.1,107.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955470649,[[186.86,2.82],[186.85,9.99394237],[186.8,13.35682721],[186.79,4.8201],[186.71,25.6843]],[[186.87,9.27684399],[186.95,9.6323],[186.99,4.98280863],[187.0,74.9016],[187.01,74.8945]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955470845,[[186.84,12.81394237],[186.79,18.17692721],[186.71,25.6843],[28.361,113.78728851],[26.768,114.48135911]],[[186.86,4.8187],[186.87,4.45854399],[186.95,9.6323],[186.99,4.98280863],[187.0,74.9016]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955471044,[[186.84,12.81394237],[186.79,18.17692721],[186.71,25.6843],[28.361,113.78728851],[26.768,114.48135911]],[[186.85,4.45854399],[186.86,4.8187],[186.95,9.6323],[186.99,4.98280863],[187.0,74.9016]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955471246,[[186.83,12.81394237],[186.78,13.35682721],[186.77,4.8206],[186.76,75.84],[186.74,16.69603401]],[[186.85,4.45854399],[186.95,9.6323],[186.98,4.98280863],[186.99,74.9057],[187.0,81.57446325]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955471446,[[186.83,12.81394237],[186.78,13.35682721],[186.77,4.8206],[186.76,75.84],[186.73,17.62769856]],[[186.93,9.6338],[186.98,4.98280863],[186.99,74.9057],[187.0,81.57446325],[187.12,241.24145812]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955471652,[[186.83,12.81394237],[186.78,13.35682721],[186.77,4.8206],[186.76,75.84],[186.73,17.62769856]],[[186.92,4.45735293],[186.93,9.6338],[186.98,4.98280863],[186.99,74.9057],[187.0,81.57446325]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955471852,[[186.83,12.81394237],[186.78,13.35682721],[186.77,4.8206],[186.76,75.84],[186.73,17.62769856]],[[186.91,4.45735293],[186.93,9.6338],[186.98,4.98280863],[186.99,74.9057],[187.0,81.57446325]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955472052,[[186.84,2.82],[186.83,9.99394237],[186.78,13.35682721],[186.77,4.8206],[186.76,75.84]],[[186.86,4.8187],[186.9,4.45735293],[186.93,9.6338],[186.97,4.98280863],[186.99,74.9057]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955472249,[[186.84,2.82],[186.83,9.99394237],[186.78,13.35682721],[186.77,4.8206],[186.76,75.84]],[[186.85,4.45735293],[186.86,4.8187],[186.93,9.6338],[186.97,4.98280863],[186.99,74.9057]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955472845,[[186.84,2.82],[186.83,9.99394237],[186.78,18.17722721],[186.76,75.84],[31.546,112.39958301]],[[186.85,4.45735293],[186.86,4.8187],[186.93,9.6338],[186.97,4.98280863],[186.99,74.9057]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955473048,[[186.84,2.82],[186.82,9.99394237],[186.78,18.17722721],[186.76,75.84],[186.54,43.40968843]],[[186.85,4.45735293],[186.86,4.8187],[186.93,9.6338],[186.97,4.98280863],[186.99,74.9057]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955473755,[[186.85,2.82],[186.84,1.08],[186.83,9.99394237],[186.78,13.35682721],[186.76,75.84]],[[186.95,0.59],[186.98,14.61400863],[187.01,6.67286325],[187.02,8.96],[187.03,10.00925952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955473950,[[186.91,2.82],[186.9,5.00957744],[186.85,9.99394237],[186.8,13.35682721],[186.76,75.84]],[[186.95,0.59],[186.98,9.6312],[187.0,4.98280863],[187.02,8.96],[187.03,6.67286325]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955474255,[[186.92,2.82],[186.91,5.00957744],[186.86,9.99394237],[186.84,4.8188],[186.81,13.35682721]],[[186.94,4.8164],[186.95,0.59],[186.98,9.6312],[187.01,4.98280863],[187.02,8.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955474456,[[186.92,7.82957744],[186.87,9.99394237],[186.82,13.35682721],[186.77,16.69603401],[186.76,75.84]],[[186.94,4.8164],[186.95,0.59],[187.02,13.94280863],[187.03,9.6286],[187.07,10.00925952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955474657,[[186.92,7.82957744],[186.87,9.99394237],[186.77,16.69603401],[186.76,75.84]],[[186.94,4.8164],[186.95,0.59],[187.02,13.94280863],[187.03,9.6286],[187.07,10.00925952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955474658,[[186.93,2.82],[186.92,5.00957744],[186.87,9.99394237],[186.83,13.35682721],[186.79,9.6404]],[[186.99,1.51],[187.02,13.94280863],[187.03,9.6286],[187.05,6.67286325],[187.07,10.00925952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955474851,[[186.94,7.82957744],[186.89,9.99394237],[186.84,13.35682721],[186.79,26.33643401],[186.77,16.04]],[[186.99,1.51],[187.02,8.96],[187.03,9.6286],[187.04,4.98280863],[187.06,6.67286325]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955475153,[[186.94,2.82],[186.93,5.00957744],[186.89,9.99394237],[186.87,4.818],[186.84,13.35682721]],[[186.97,1.51],[187.02,8.96],[187.03,9.6286],[187.04,4.98280863],[187.06,6.67286325]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955475554,[[186.94,2.82],[186.93,5.00746192],[186.89,9.99394237],[186.87,4.818],[186.84,13.35682721]],[[186.97,1.51],[187.02,8.96],[187.03,9.6286],[187.04,4.98176052],[187.06,6.67286325]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955475957,[[186.94,2.82],[186.93,5.00746192],[186.89,9.99394237],[186.87,4.818],[186.84,13.35682721]],[[186.96,4.816],[186.97,1.51],[187.02,8.96],[187.03,9.6286],[187.04,4.98176052]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955476254,[[186.94,2.82],[186.93,5.00746192],[186.88,9.99394237],[186.87,4.818],[186.84,13.35682721]],[[186.96,4.816],[186.97,1.51],[187.02,8.96],[187.03,9.6286],[187.04,4.98176052]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955477157,[[186.94,2.82],[186.93,5.00746192],[186.88,9.99394237],[186.87,4.818],[186.83,13.35682721]],[[186.96,4.816],[187.0,1.51],[187.02,8.96],[187.03,9.6286],[187.04,4.98176052]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955478054,[[186.94,7.82746192],[186.89,9.99394237],[186.87,4.818],[186.84,13.35682721],[29.953,113.09365361]],[[186.96,4.816],[187.0,1.51],[187.02,8.96],[187.03,9.6286],[187.05,4.98176052]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955478251,[[186.94,7.82746192],[186.89,9.99394237],[186.87,4.818],[186.84,13.35682721],[186.8,16.69603401]],[[186.96,4.816],[187.0,1.51],[187.02,8.96],[187.03,9.6286],[187.05,4.98176052]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955478447,[[186.94,7.82746192],[186.89,9.99394237],[186.87,4.818],[186.84,13.35682721],[186.79,26.33643401]],[[186.96,4.816],[187.0,1.51],[187.02,8.96],[187.03,9.6286],[187.05,4.98176052]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955478647,[[186.94,7.82746192],[186.9,9.99394237],[186.87,4.818],[186.85,13.35682721],[186.8,16.69603401]],[[186.96,4.816],[187.0,1.51],[187.02,8.96],[187.03,9.6286],[187.06,4.98176052]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955479250,[[186.94,5.00746192],[186.91,2.82],[186.89,9.99394237],[186.85,18.17542721],[186.8,16.69603401]],[[186.95,1.51],[186.96,4.816],[187.02,8.96],[187.03,9.6286],[187.06,4.98176052]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955480153,[[186.94,5.00746192],[186.91,2.82],[186.89,9.99394237],[186.85,4.8186],[186.84,13.35682721]],[[186.95,1.51],[186.96,4.816],[187.02,8.96],[187.03,9.6286],[187.06,4.98176052]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955480455,[[186.94,7.82746192],[186.89,9.99394237],[186.86,4.8183],[186.84,13.35682721],[186.72,80.3673]],[[186.96,4.816],[186.98,1.51],[187.02,8.96],[187.03,9.6286],[187.06,4.98176052]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955481157,[[186.94,7.82746192],[186.89,9.99394237],[186.86,4.8183],[186.84,13.35682721],[186.76,81.197]],[[186.96,4.816],[186.98,1.51],[187.02,8.96],[187.03,9.6286],[187.06,4.98176052]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955481746,[[186.94,7.82746192],[186.89,9.99394237],[186.86,4.8183],[186.84,45.63682721],[186.76,5.357]],[[186.96,6.326],[187.02,8.96],[187.03,9.6286],[187.06,4.98176052],[187.1,75.78939159]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955481951,[[186.94,7.82746192],[186.89,9.99394237],[186.86,4.8183],[186.84,45.63682721],[186.76,5.357]],[[186.96,4.816],[186.99,1.51],[187.02,8.96],[187.03,9.6286],[187.06,4.98176052]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955482357,[[186.94,7.82746192],[186.89,9.99394237],[186.86,4.8183],[186.84,45.63682721],[186.79,26.33643401]],[[186.96,4.816],[186.99,1.51],[187.02,8.96],[187.03,9.6286],[187.06,4.98176052]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955485161,[[186.94,7.82746192],[186.89,9.99394237],[186.86,4.8183],[186.84,45.63682721],[186.79,26.33643401]],[[186.96,4.816],[186.99,1.51],[187.02,8.96],[187.03,9.6286],[187.07,4.98176052]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955485760,[[186.94,7.82746192],[186.89,9.99394237],[186.86,4.8183],[186.84,45.63682721],[186.79,26.33643401]],[[186.95,4.33263799],[186.96,4.816],[186.99,1.51],[187.02,8.96],[187.03,9.6286]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955490163,[[186.94,2.82],[186.93,5.00746192],[186.89,9.99394237],[186.86,4.8183],[186.84,45.63682721]],[[186.95,4.33263799],[186.96,4.816],[186.99,1.51],[187.02,8.96],[187.03,9.6286]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955491662,[[186.94,7.82746192],[186.89,9.99394237],[186.86,4.8183],[186.84,45.63682721],[31.546,112.39958301]],[[186.95,4.33263799],[186.96,4.816],[186.99,1.51],[187.02,8.96],[187.03,9.6286]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955492167,[[186.94,7.82746192],[186.89,9.99394237],[186.87,4.818],[186.84,45.63682721],[31.546,112.39958301]],[[186.95,4.33263799],[186.96,4.816],[186.99,1.51],[187.02,8.96],[187.03,9.6286]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955492871,[[186.94,7.82746192],[186.89,9.99394237],[186.87,4.818],[186.84,45.63682721],[186.74,205.39654761]],[[186.95,4.33263799],[186.96,4.816],[186.99,1.51],[187.02,8.96],[187.03,9.6286]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955493163,[[186.94,7.82746192],[186.91,6.66233951],[186.89,9.99394237],[186.87,4.818],[186.84,45.63682721]],[[186.95,4.33263799],[186.96,4.816],[186.99,1.51],[187.02,8.96],[187.03,9.6286]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955493867,[[186.95,2.81],[186.87,4.818],[186.84,45.63682721]],[[187.02,8.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955493868,[[186.95,2.81],[186.92,9.99394237],[186.87,13.35682721],[186.84,32.28],[186.82,16.69603401]],[[186.98,4.8154],[187.02,1.52],[187.08,9.6259],[187.1,0.93099159],[187.11,80.26176052]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955494068,[[186.98,2.81],[186.97,4.99575076],[186.95,6.66100102],[186.92,9.99394237],[186.87,13.35682721]],[[187.02,1.52],[187.08,9.6259],[187.11,80.26176052],[187.16,474.14058044],[187.3,23.35502137]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955494272,[[186.98,2.81],[186.97,4.99575076],[186.94,6.66100102],[186.92,9.99394237],[186.87,13.35682721]],[[187.01,4.32723342],[187.02,1.52],[187.08,9.6259],[187.11,80.26176052],[187.16,474.14058044]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955494565,[[186.98,2.81],[186.97,4.99575076],[186.95,6.66100102],[186.92,9.99394237],[186.91,4.817]],[[187.0,4.32723342],[187.02,1.52],[187.08,9.6259],[187.11,80.26176052],[187.16,474.14058044]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955494766,[[186.98,2.81],[186.97,4.99575076],[186.95,6.66100102],[186.92,9.99394237],[186.91,4.817]],[[186.99,4.32723342],[187.02,1.52],[187.08,9.6259],[187.11,80.26176052],[187.16,474.14058044]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955494964,[[186.98,2.81],[186.97,4.99575076],[186.95,6.66100102],[186.92,9.99394237],[186.91,4.817]],[[186.99,4.32723342],[187.02,1.52],[187.08,9.6259],[187.11,80.26176052],[187.13,74.8476]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955495266,[[186.98,2.81],[186.97,4.99575076],[186.94,6.66100102],[186.92,9.99394237],[186.91,4.817]],[[186.99,4.32723342],[187.02,1.52],[187.08,9.6259],[187.11,80.26176052],[187.13,74.8476]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955496057,[[186.98,2.81],[186.97,4.99575076],[186.94,6.66100102],[186.92,9.99394237],[186.91,4.817]],[[186.99,4.32723342],[187.0,4.8149],[187.02,1.52],[187.08,9.6259],[187.11,80.26176052]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955497167,[[186.98,2.81],[186.97,4.99575076],[186.94,6.66100102],[186.92,9.99394237],[186.91,4.817]],[[186.99,4.32723342],[187.0,4.8149],[187.02,1.52],[187.08,9.6259],[187.11,75.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955497371,[[186.98,2.81],[186.97,4.99575076],[186.94,6.66100102],[186.92,9.99394237],[186.91,4.817]],[[187.0,4.8149],[187.02,1.52],[187.08,9.6259],[187.11,75.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955497560,[[186.98,2.81],[186.97,4.99575076],[186.94,6.66100102],[186.92,9.99394237],[186.91,4.817]],[[187.0,4.8149],[187.02,1.52],[187.08,9.6259],[187.11,75.28],[187.82,93.4200855]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955498064,[[186.98,2.81],[186.97,4.99575076],[186.94,6.66100102],[186.92,9.99394237],[186.91,4.817]],[[187.0,4.8149],[187.02,1.52],[187.08,9.6259],[187.11,75.28],[187.38,35.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955498261,[[186.98,2.81],[186.97,4.99575076],[186.94,6.66100102],[186.92,14.81074237],[186.81,21.397]],[[187.0,4.8149],[187.02,1.52],[187.08,9.6259],[187.11,75.28],[187.12,4.98176052]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955498466,[[186.98,7.80575076],[186.95,6.66100102],[186.93,9.99394237],[186.92,4.8168],[186.88,13.35682721]],[[187.0,4.8149],[187.02,1.52],[187.08,9.6259],[187.11,75.28],[187.13,79.82936052]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955499873,[[186.99,2.81],[186.98,7.80575076],[186.95,6.66100102],[186.93,9.99394237],[186.92,4.8168]],[[187.0,4.8149],[187.02,1.52],[187.08,9.6259],[187.11,75.28],[187.13,79.82936052]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955500070,[[186.99,2.81],[186.98,4.99575076],[186.96,6.66100102],[186.93,9.99394237],[186.92,4.8168]],[[187.0,4.8149],[187.02,1.52],[187.08,9.6259],[187.11,75.28],[187.13,74.8476]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955501163,[[186.99,2.81],[186.98,4.99575076],[186.95,6.66100102],[186.93,9.99394237],[186.92,4.8168]],[[187.0,4.8149],[187.02,1.52],[187.08,9.6259],[187.11,75.28],[187.13,74.8476]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955502568,[[186.98,4.99575076],[186.96,2.81],[186.95,6.66100102],[186.93,9.99394237],[186.92,4.8168]],[[187.0,4.8149],[187.02,1.52],[187.08,9.6259],[187.11,75.28],[187.13,74.8476]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955502764,[[186.98,4.99575076],[186.96,2.81],[186.95,6.66100102],[186.93,9.99394237],[186.9,4.8173]],[[187.0,6.3349],[187.08,9.6259],[187.11,75.28],[187.13,74.8476],[187.14,79.82686052]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955502960,[[186.98,7.80575076],[186.95,6.66100102],[186.93,9.99394237],[186.9,4.8173],[28.361,113.78728851]],[[187.0,6.3349],[187.08,9.6259],[187.11,75.28],[187.13,74.8476],[187.14,79.82686052]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955503870,[[186.96,4.99575076],[186.94,6.66100102],[186.93,2.81],[186.91,9.99394237],[186.9,4.8173]],[[186.98,4.8153],[187.06,9.6267],[187.11,75.28],[187.12,74.8537],[187.13,79.82936052]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955504075,[[186.96,7.80575076],[186.94,6.66100102],[186.91,9.99394237],[186.9,4.8173],[186.88,59.54]],[[186.98,6.3353],[187.06,9.6267],[187.11,75.28],[187.12,74.8537],[187.13,79.82936052]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955504368,[[186.96,7.80575076],[186.94,6.66100102],[186.91,9.99394237],[186.9,4.8173],[186.88,59.54]],[[186.98,4.8153],[187.01,1.52],[187.06,9.6267],[187.11,75.28],[187.12,74.8537]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955504568,[[186.96,7.80575076],[186.93,6.66100102],[186.91,9.99394237],[186.9,4.8173],[186.88,59.54]],[[186.98,4.8153],[187.01,1.52],[187.06,9.6267],[187.11,75.28],[187.12,74.8537]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955505569,[[186.96,5.076e-05],[186.93,9.47100102],[186.91,9.99394237],[186.81,16.69603401],[186.79,16.04]],[[186.97,1.52],[186.98,4.8153],[187.06,9.6267],[187.08,74.866],[187.1,74.8581]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955505767,[[186.92,9.47100102],[186.89,9.99394237],[186.84,41.21682721],[186.8,16.69603401],[186.79,16.04]],[[186.95,1.52],[187.03,9.6285],[187.08,74.866],[187.1,74.8581],[187.11,81.19267739]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955506168,[[186.93,2.81],[186.92,9.47100102],[186.89,9.99394237],[186.84,41.21682721],[186.8,16.69603401]],[[186.95,1.52],[187.03,9.6285],[187.08,74.866],[187.1,74.8581],[187.11,81.19267739]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955506169,[[186.93,2.81],[186.92,6.66100102],[186.89,9.99394237],[186.84,41.21682721],[186.8,16.69603401]],[[186.95,1.52],[187.03,9.6285],[187.08,74.866],[187.1,74.8581],[187.11,81.19267739]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955506566,[[186.93,2.81],[186.92,6.66100102],[186.89,9.99394237],[186.84,41.21682721],[186.79,32.73603401]],[[186.95,1.52],[187.03,9.6285],[187.08,74.866],[187.1,74.8581],[187.11,81.19267739]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955506872,[[186.91,9.47100102],[186.88,9.99394237],[186.86,4.8183],[186.84,27.86],[186.83,13.35682721]],[[186.93,4.8168],[186.95,1.52],[187.03,9.6285],[187.08,74.866],[187.1,79.83986052]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955507173,[[186.92,2.81],[186.9,6.66100102],[186.87,9.99394237],[186.86,4.8183],[186.83,59.9]],[[186.93,4.8168],[186.95,1.52],[187.03,9.6285],[187.06,74.874],[187.08,74.866]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955507372,[[186.92,2.81],[186.9,6.66100102],[186.87,9.99394237],[186.86,4.8183],[186.83,73.25682721]],[[186.93,4.8168],[186.95,1.52],[187.03,9.6285],[187.06,74.874],[187.08,74.866]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955507771,[[186.92,2.81],[186.9,6.66100102],[186.87,9.99394237],[186.86,4.8183],[186.83,59.9]],[[186.93,4.8168],[186.95,1.52],[187.03,9.6285],[187.06,74.874],[187.08,74.866]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955508072,[[186.92,2.81],[186.9,6.66100102],[186.87,9.99394237],[186.86,4.8183],[186.83,73.25682721]],[[186.93,4.8168],[186.95,1.52],[187.03,9.6285],[187.06,74.874],[187.08,74.866]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955509174,[[186.92,2.81],[186.9,6.66100102],[186.88,9.99394237],[186.86,4.8183],[186.83,73.25682721]],[[186.93,4.8168],[186.95,1.52],[187.03,9.6285],[187.06,74.874],[187.08,74.866]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955509875,[[186.92,2.81],[186.9,6.66100102],[186.88,9.99394237],[186.84,4.8188],[186.83,73.25682721]],[[186.93,4.8168],[186.95,1.52],[187.03,9.6285],[187.06,74.874],[187.08,74.866]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955510186,[[186.9,9.47100102],[186.88,9.99394237],[186.84,4.8188],[186.83,78.35682721],[186.64,110.3214]],[[186.91,4.8172],[186.93,1.52],[187.03,9.6285],[187.06,74.874],[187.08,74.866]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955510368,[[186.9,9.47100102],[186.88,9.99394237],[186.84,4.8188],[186.83,78.35682721],[186.64,110.3214]],[[186.91,4.8172],[186.96,1.52],[187.03,9.6285],[187.06,74.874],[187.08,74.866]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955510569,[[186.9,9.47100102],[186.87,9.99394237],[186.83,65.0],[186.82,18.17612721],[186.78,16.69603401]],[[186.91,4.8172],[186.94,1.52],[186.99,9.6303],[187.04,74.8861],[187.05,74.8818]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955510871,[[186.9,2.81],[186.89,6.66100102],[186.83,65.0]],[[186.91,4.8172],[186.94,1.52],[186.99,9.6303],[187.04,74.8861],[187.05,74.8818]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955510872,[[186.9,2.81],[186.89,6.66100102],[186.86,9.99394237],[186.83,65.0],[186.81,13.35682721]],[[186.91,4.8172],[186.94,1.52],[186.99,9.6303],[187.04,74.8861],[187.05,74.8818]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955511174,[[186.9,2.81],[186.89,6.66100102],[186.86,9.99394237],[186.83,65.0],[186.82,13.35682721]],[[186.91,4.8172],[186.94,1.52],[186.99,9.6303],[187.04,74.8861],[187.05,74.8818]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955511770,[[186.9,2.81],[186.89,6.66100102],[186.86,9.99394237],[186.84,4.8188],[186.83,65.0]],[[186.91,4.8172],[186.94,1.52],[186.99,9.6303],[187.04,74.8861],[187.05,74.8818]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955512472,[[186.9,2.81],[186.89,6.66100102],[186.87,9.99394237],[186.84,4.8188],[186.83,65.0]],[[186.91,4.8172],[186.94,1.52],[186.99,9.6303],[187.04,74.8861],[187.05,74.8818]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955512976,[[186.9,2.81],[186.89,6.66100102],[186.86,9.99394237],[186.84,4.8188],[186.83,65.0]],[[186.91,4.8172],[186.94,1.52],[186.99,9.6303],[187.04,74.8861],[187.05,74.8818]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955513165,[[186.89,6.66100102],[186.86,9.99394237]],[[186.91,4.8172],[186.94,1.52],[186.99,9.6303],[187.04,74.8861],[187.05,74.8818]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955513166,[[186.89,6.66100102],[186.86,9.99394237],[186.82,4.8194],[186.72,23.37444761],[186.69,80.3776]],[[186.91,4.8172],[186.99,9.6303],[187.03,74.8898],[187.04,74.8861],[187.26,23.35502137]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955513371,[[186.88,9.47100102],[186.86,9.99394237],[186.82,4.8194],[186.81,52.65682721],[186.76,16.69603401]],[[186.89,4.8177],[186.91,1.52],[186.99,9.6303],[187.03,74.8898],[187.04,74.8861]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955514378,[[186.88,9.47100102],[186.86,9.99394237],[186.82,4.8194],[186.81,52.65682721],[186.76,16.69603401]],[[186.89,4.8177],[186.93,1.52],[186.99,9.6303],[187.03,74.8898],[187.04,74.8861]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955514775,[[186.88,9.47100102],[186.86,9.99394237],[186.83,4.8191],[186.81,52.65682721],[186.76,16.69603401]],[[186.89,4.8177],[186.93,1.52],[186.99,9.6303],[187.03,74.8898],[187.04,74.8861]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955514980,[[186.89,2.81],[186.88,6.66100102],[186.86,9.99394237],[186.83,4.8191],[186.81,52.65682721]],[[186.91,4.8172],[186.93,1.52],[186.99,9.6303],[187.04,74.8861],[187.11,161.07607639]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955515873,[[186.89,9.47100102],[186.86,9.99394237],[186.81,52.65682721],[186.77,16.04],[186.74,107.02]],[[186.93,4.8166],[186.97,1.52],[186.99,9.6303],[187.11,85.79607639],[187.12,74.8519]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955516074,[[186.9,2.81],[186.89,6.66100102],[186.87,9.99394237],[186.82,13.35682721],[186.81,39.3]],[[186.93,4.8166],[186.97,1.52],[186.99,9.6303],[187.06,123.61576052],[187.08,74.866]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955517181,[[186.91,2.81],[186.9,6.66100102],[186.87,9.99394237],[186.86,4.8183],[186.82,13.35682721]],[[186.93,4.8166],[186.97,1.52],[186.99,9.6303],[187.06,123.61576052],[187.08,81.53886325]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955517366,[[186.91,2.81],[186.89,6.66100102],[186.87,9.99394237],[186.82,13.35682721]],[[186.93,4.8166],[186.99,9.6303],[187.06,123.61576052],[187.08,81.53886325]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955517367,[[186.91,2.81],[186.89,6.66100102],[186.87,9.99394237],[186.82,13.35682721],[186.79,16.04]],[[186.93,6.3366],[186.99,9.6303],[187.05,4.98176052],[187.06,118.634],[187.08,81.53886325]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955517571,[[186.91,2.81],[186.89,6.66100102],[186.87,9.99394237],[186.84,4.8189],[186.82,13.35682721]],[[186.93,6.3366],[186.99,9.6303],[187.05,79.86346052],[187.06,118.634],[187.08,81.53886325]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955517771,[[186.89,9.47100102],[186.87,9.99394237],[186.83,59.58],[186.82,13.35682721],[186.74,107.02]],[[186.91,6.3373],[186.99,9.6303],[187.03,74.8865],[187.05,79.86346052],[187.06,118.634]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955517972,[[186.9,9.47100102],[186.88,9.99394237],[186.83,72.93682721],[186.77,26.33743401],[186.74,112.377]],[[186.98,1.52],[187.04,9.6278],[187.06,48.74176052],[187.08,74.866],[187.09,6.67286325]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955518181,[[186.91,2.81],[186.9,6.66100102],[186.88,9.99394237],[186.87,4.818],[186.83,72.93682721]],[[186.97,4.30470588],[186.98,1.52],[187.04,9.6278],[187.06,48.74176052],[187.08,81.53886325]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955518381,[[186.91,2.81],[186.9,6.66100102],[186.88,9.99394237],[186.87,4.818],[186.83,72.93682721]],[[186.96,4.30470588],[186.98,1.52],[187.04,9.6278],[187.06,48.74176052],[187.08,81.53886325]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955518583,[[186.91,2.81],[186.9,6.66100102],[186.88,9.99394237],[186.87,4.818],[186.83,72.93682721]],[[186.95,4.30470588],[186.98,1.52],[187.04,9.6278],[187.06,48.73146293],[187.08,81.53886325]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955518878,[[186.92,2.68],[186.91,6.66100102],[186.89,9.99394237],[186.87,4.818],[186.84,13.35682721]],[[186.94,4.30470588],[186.98,1.52],[187.04,9.6278],[187.06,48.73146293],[187.08,81.53886325]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955518879,[[186.92,2.68],[186.91,6.66100102],[186.89,9.99394237],[186.87,4.818],[186.84,13.35682721]],[[186.94,4.30470588],[186.98,1.52],[187.04,9.6278],[187.06,43.76],[187.07,4.97146293]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955519085,[[186.92,2.68],[186.91,6.66100102],[186.89,9.99394237],[186.87,4.818],[186.84,13.35682721]],[[186.98,1.52],[187.04,9.6278],[187.06,43.76],[187.07,4.97146293]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955519387,[[186.92,2.68],[186.91,6.66100102],[186.89,9.99394237],[186.87,4.818],[186.84,13.35682721]],[[186.97,5.82706263],[187.04,9.6278],[187.06,48.73146293]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955519588,[[186.92,2.68],[186.91,6.66100102],[186.89,9.99394237],[186.87,4.818],[186.84,13.35682721]],[[186.96,4.30706263],[186.97,1.52],[187.04,9.6278],[187.06,43.76],[187.07,4.97146293]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955519776,[[186.92,2.68]],[[187.04,9.6278],[187.06,43.76],[187.07,4.97146293]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955519777,[[186.93,2.68],[186.92,6.66100102],[186.9,9.99394237],[186.85,13.35682721],[186.81,25.6793]],[[186.95,4.30706263],[187.0,1.52],[187.04,9.6278],[187.06,43.76],[187.07,4.97146293]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955519978,[[186.95,2.68],[186.92,9.99394237],[186.88,13.35682721],[186.83,75.62],[186.82,16.69603401]],[[187.0,1.52],[187.04,9.6278],[187.1,4.97146293],[187.12,6.67286325],[187.14,74.8423]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955520286,[[186.96,2.68],[186.95,6.66482744],[186.92,9.99394237],[186.88,13.35682721],[186.83,92.31603401]],[[186.99,4.26325151],[187.03,1.52],[187.04,9.6278],[187.1,4.97146293],[187.13,146.30056325]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955520471,[[186.96,2.68],[186.95,6.66482744],[186.92,9.99394237],[186.91,4.817],[186.88,13.35682721]],[[186.98,4.26325151],[187.01,1.52],[187.04,9.6278],[187.1,4.97146293],[187.13,146.30056325]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955520791,[[186.96,2.68],[186.95,6.66482744],[186.92,9.99394237],[186.91,4.817],[186.88,13.35682721]],[[187.01,1.52],[187.04,9.6278],[187.1,4.97146293],[187.13,146.30056325],[187.92,106.765812]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955521086,[[186.96,2.68],[186.95,6.66482744],[186.92,9.99394237],[186.91,4.817],[186.88,13.35682721]],[[187.0,5.78325239],[187.04,9.6278],[187.1,4.97146293],[187.13,146.30056325],[187.92,106.765812]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955521276,[[186.96,2.68],[186.95,6.66482744],[186.93,9.99394237],[186.91,4.817],[186.88,13.35682721]],[[186.99,4.26325239],[187.0,1.52],[187.04,9.6278],[187.1,4.97146293],[187.13,146.30056325]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955521982,[[186.96,2.68],[186.95,6.66482744],[186.93,9.99394237],[186.91,4.817],[186.88,13.35682721]],[[186.99,9.07845239],[187.0,1.52],[187.04,9.6278],[187.1,4.97146293],[187.13,146.30056325]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955522183,[[186.96,2.68],[186.95,6.66482744],[186.93,9.99394237],[186.91,4.817],[186.88,13.35682721]],[[186.98,4.26325239],[186.99,4.8152],[187.0,1.52],[187.04,9.6278],[187.1,4.97146293]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955522485,[[186.96,2.68],[186.95,6.66482744],[186.93,9.99394237],[186.91,4.817],[186.88,13.35682721]],[[186.98,9.07875239],[187.0,1.52],[187.04,9.6278],[187.1,4.97146293]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955522682,[[186.96,2.68],[186.95,6.66482744],[186.93,9.99394237],[186.91,4.817],[186.88,13.35682721]],[[186.98,4.8155],[187.0,1.52],[187.04,9.6278],[187.1,4.97146293]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955523174,[[186.96,2.68],[186.95,6.66482744],[186.92,9.99394237],[186.91,4.817],[186.88,13.35682721]],[[186.98,4.8155],[187.0,1.52],[187.04,9.6278],[187.1,4.97146293]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955523584,[[186.96,2.68],[186.95,6.66482744],[186.92,9.99394237],[186.91,4.817],[186.88,13.35682721]],[[186.98,4.8155],[187.0,1.52],[187.04,9.6278],[187.1,4.97146293],[188.05,116.77510687]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955524180,[[186.96,2.68],[186.95,6.66482744],[186.92,9.99394237],[186.89,4.8175],[186.88,13.35682721]],[[186.98,4.8155],[187.0,1.52],[187.04,9.6278],[187.1,4.97146293],[188.05,116.77510687]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955524383,[[186.93,6.66482744],[186.91,9.99394237],[186.9,2.68],[186.86,13.35682721],[186.83,16.69603401]],[[186.95,1.52],[186.97,4.26136637],[187.04,9.6278],[187.08,74.8696],[187.09,79.83356293]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955524584,[[186.92,6.66482744],[186.9,12.67394237],[186.85,13.35682721],[186.8,16.69603401],[186.76,9.6416]],[[186.95,1.52],[187.0,9.6299],[187.05,74.8781],[187.07,79.84516293],[187.09,74.8621]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955524784,[[186.91,6.66482744],[186.9,2.68],[186.88,9.99394237],[186.84,13.35682721],[186.83,4.8191]],[[186.93,1.52],[186.94,4.26098099],[187.0,9.6299],[187.05,74.8781],[187.06,4.97146293]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955525085,[[186.9,9.34482744],[186.87,9.99394237],[186.83,4.8191],[186.82,50.01682721],[186.78,16.69603401]],[[186.93,1.52],[187.0,9.6299],[187.05,79.84956293],[187.07,81.54656325],[187.09,74.8621]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955525280,[[186.9,9.34482744],[186.87,9.99394237],[186.83,4.8191],[186.82,50.01682721],[186.77,16.69603401]],[[186.93,1.52],[187.0,9.6299],[187.05,79.84956293],[187.07,81.54656325],[187.09,74.8621]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955525480,[[186.91,2.68],[186.9,6.66482744],[186.87,9.99394237],[186.84,4.8187],[186.82,50.01682721]],[[186.92,4.8169],[186.93,1.52],[187.0,9.6299],[187.05,79.84956293],[187.07,81.54656325]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955525681,[[186.9,9.34482744],[186.87,9.99394237],[186.84,4.8187],[186.82,50.01682721],[186.78,16.69603401]],[[186.92,4.8169],[186.93,1.52],[187.0,9.6299],[187.05,79.84956293],[187.07,74.8737]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955526191,[[186.9,9.34482744],[186.87,9.99394237],[186.84,4.8187],[186.82,50.01682721],[186.78,16.69603401]],[[186.92,4.8169],[186.93,1.52],[187.0,9.6299],[187.05,79.84956293],[187.07,81.54656325]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955526381,[[186.9,9.34482744],[186.87,9.99394237],[186.84,4.8187],[186.82,50.01682721],[186.77,16.69603401]],[[186.92,4.8169],[186.93,1.52],[187.0,9.6299],[187.05,79.84956293],[187.07,74.8737]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955526688,[[186.9,2.68],[186.89,6.66482744],[186.87,9.99394237],[186.84,4.8187],[186.82,50.01682721]],[[186.92,4.8169],[186.93,1.52],[187.0,9.6299],[187.05,79.84956293],[187.07,81.54656325]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955526991,[[186.9,2.68],[186.89,6.66482744],[186.87,9.99394237],[186.84,4.8187],[186.82,50.01682721]],[[186.93,1.52],[186.94,4.8165],[187.0,9.6299],[187.05,4.97146293],[187.07,81.54656325]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955527283,[[186.9,9.34482744],[186.87,9.99394237],[186.84,4.8187],[186.82,50.01682721],[29.953,113.09365361]],[[186.93,1.52],[187.0,9.6299],[187.05,4.97146293],[187.07,74.8737],[187.08,6.67286325]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955527486,[[186.9,2.68],[186.89,6.66482744],[186.87,9.99394237],[186.84,4.8187],[186.82,50.01682721]],[[186.92,4.817],[186.93,1.52],[187.0,9.6299],[187.05,4.97146293],[187.06,74.8777]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955527687,[[186.9,9.34482744],[186.87,9.99394237],[186.84,4.8187],[186.82,50.01682721],[185.25,80.14096326]],[[186.92,4.817],[186.93,1.52],[187.0,9.6299],[187.05,4.97146293],[187.06,74.8777]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955528288,[[186.9,2.68],[186.89,6.66482744],[186.87,9.99394237],[186.84,4.8187],[186.82,50.01682721]],[[186.92,4.817],[186.93,1.52],[187.0,9.6299],[187.05,4.97146293],[187.06,74.8777]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955528490,[[186.89,6.66482744],[186.87,12.67394237],[186.82,54.83612721],[186.76,25.6816],[186.63,340.94954289]],[[186.9,6.3374],[187.0,9.6299],[187.04,74.8823],[187.05,4.97146293],[187.06,74.8777]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955528690,[[186.89,6.66482744],[186.87,12.67394237],[186.82,18.17612721],[186.81,75.82],[186.78,0.93119088]],[[186.9,6.3374],[187.0,9.6299],[187.03,44.98],[187.04,74.8823],[187.05,4.97146293]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955529083,[[186.9,2.68],[186.89,6.66482744],[186.87,9.99394237],[186.82,13.35682721],[186.81,75.82]],[[186.95,1.52],[187.0,9.6299],[187.03,44.98],[187.05,4.97146293],[187.12,74.8509]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955529387,[[186.9,2.68],[186.89,6.66482744],[186.87,9.99394237],[186.82,13.35682721],[186.81,75.82]],[[186.94,4.26156308],[186.95,1.52],[187.0,9.6299],[187.03,44.98],[187.05,4.97146293]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955529791,[[186.9,2.68],[186.89,6.66482744],[186.87,9.99394237],[186.82,13.35682721],[186.81,75.82]],[[186.94,5.78156308],[187.0,9.6299],[187.03,44.98],[187.05,4.97146293],[187.14,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955530091,[[186.9,2.68],[186.89,6.66482744],[186.87,9.99394237],[186.84,4.8187],[186.82,13.35682721]],[[186.92,4.817],[186.94,5.78156308],[187.0,9.6299],[187.03,44.98],[187.05,4.97146293]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955530092,[[186.9,2.68],[186.89,6.66482744],[186.87,9.99394237],[186.84,4.8187],[186.82,13.35682721]],[[186.92,4.817],[186.93,4.26156308],[186.94,1.52],[187.0,9.6299],[187.03,44.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955530390,[[186.9,2.68],[186.89,6.66482744],[186.87,9.99394237],[186.84,4.8187],[186.82,13.35682721]],[[186.92,4.817],[186.94,1.52],[187.0,9.6299],[187.03,44.98],[187.06,74.8777]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955531393,[[186.9,2.68],[186.89,6.66482744],[186.86,9.99394237],[186.84,4.8187],[186.82,13.35682721]],[[186.92,4.817],[186.94,1.52],[187.0,9.6299],[187.03,44.98],[187.06,74.8777]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955532797,[[186.9,2.68],[186.89,6.66482744],[186.87,9.99394237],[186.85,4.8185],[186.82,13.35682721]],[[186.92,4.817],[186.94,1.52],[187.0,9.6299],[187.03,44.98],[187.06,79.84916293]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955534107,[[186.9,2.68],[186.89,6.66482744],[186.87,9.99394237],[186.85,4.8185],[186.82,13.35682721]],[[186.92,4.817],[186.97,1.52],[187.0,9.6299],[187.03,44.98],[187.06,79.84916293]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955536212,[[186.9,2.68],[186.89,6.66482744],[186.86,9.99394237],[186.85,4.8185],[186.82,13.35682721]],[[186.92,4.817],[186.97,1.52],[187.0,9.6299],[187.03,44.98],[187.05,4.97146293]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955536998,[[186.9,2.68],[186.89,6.66482744],[186.86,9.99394237],[186.85,4.8185],[186.82,13.35682721]],[[186.92,4.817],[187.0,9.6299],[187.03,44.98],[187.05,4.97146293],[187.32,33.36431625]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955537202,[[186.9,2.68],[186.89,6.66482744],[186.86,9.99394237],[186.85,4.8185],[186.81,89.17682721]],[[186.92,4.817],[186.95,1.52],[187.0,9.6299],[187.03,44.98],[187.05,4.97146293]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955537708,[[186.9,2.68],[186.89,6.66482744],[186.86,9.99394237],[186.85,4.8185],[186.82,13.35682721]],[[186.92,4.817],[186.95,1.52],[187.0,9.6299],[187.03,44.98],[187.06,79.84916293]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955543314,[[186.9,2.68],[186.89,6.66482744],[186.86,9.99394237],[186.85,4.8185],[186.82,13.35682721]],[[186.92,4.817],[186.95,1.52],[187.0,9.6299],[187.03,44.98],[187.05,4.97146293]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955543912,[[186.9,2.68]],[[187.0,9.6299],[187.03,44.98],[187.05,4.97146293]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955543913,[[186.91,2.68],[186.9,6.66482744],[186.88,9.99394237],[186.83,13.35682721],[186.79,16.04]],[[186.98,1.52],[187.05,9.6273],[187.07,4.97146293],[187.09,6.67286325],[187.12,84.86015952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955544110,[[186.93,2.68],[186.92,6.66482744],[186.9,9.99394237],[186.85,13.35682721],[186.81,91.86]],[[186.97,4.2153837],[186.98,1.52],[187.05,9.6273],[187.09,4.97146293],[187.1,85.7981]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955544317,[[186.94,2.68],[186.93,6.66482744],[186.9,9.99394237],[186.85,13.35682721],[186.81,91.86]],[[186.97,4.2153837],[186.98,1.52],[187.05,9.6273],[187.09,4.97146293],[187.1,85.7981]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955544612,[[186.9,6.04789102],[186.88,2.68],[186.87,9.99394237],[186.83,13.35682721],[186.78,88.28722489]],[[186.95,1.52],[186.96,4.2153837],[187.01,9.6296],[187.05,74.8816],[187.06,79.84826293]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955544811,[[186.88,2.68],[186.86,9.99394237],[186.81,13.35682721],[186.78,71.59119088],[186.76,32.73603401]],[[186.93,1.52],[186.94,4.2153837],[187.01,9.6296],[187.04,4.97146293],[187.05,74.8816]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955545015,[[186.88,2.68],[186.86,9.99394237],[186.81,13.35682721],[186.78,71.59119088],[186.76,32.73603401]],[[186.93,1.52],[187.01,9.6296],[187.05,79.85306293],[187.24,23.35502137],[187.31,38.71131625]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955546015,[[186.88,2.68],[186.86,9.99394237],[186.84,4.8188],[186.81,13.35682721],[186.78,71.59119088]],[[186.91,4.8173],[186.92,5.73616543],[187.01,9.6296],[187.04,4.97146293],[187.05,74.8816]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955546313,[[186.88,2.68],[186.86,9.99394237],[186.84,4.8188],[186.81,13.35682721],[186.78,71.59119088]],[[186.92,5.73616543],[187.01,9.6296],[187.04,4.97146293],[187.05,74.8816]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955546314,[[186.88,2.68],[186.86,9.99394237],[186.84,4.8188],[186.81,13.35682721],[186.78,71.59119088]],[[186.92,1.52],[187.01,9.6296],[187.03,74.8867],[187.04,4.97146293],[187.05,74.8816]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955547912,[[186.88,2.68],[186.86,9.99394237],[186.84,4.8188],[186.81,13.35682721],[186.78,71.59119088]],[[186.92,1.52],[187.01,9.6296],[187.03,74.8867],[187.05,74.8816],[187.64,80.074359]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955548114,[[186.88,2.68],[186.86,9.99394237],[186.84,4.8188],[186.81,13.35682721],[186.78,71.59119088]],[[186.9,4.8175],[186.92,1.52],[187.01,9.6296],[187.03,74.8867],[187.05,74.8816]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955548313,[[186.88,2.68],[186.86,9.99394237],[186.84,4.8188],[186.82,13.35682721],[186.78,71.59119088]],[[186.9,4.8175],[186.92,1.52],[187.01,9.6296],[187.03,74.8867],[187.05,74.8816]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955548611,[[186.88,2.68],[186.86,9.99394237],[186.84,4.8188],[186.82,13.35682721],[186.78,71.59119088]],[[186.92,1.52],[187.01,9.6296],[187.05,74.8816],[187.11,74.8543]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955548822,[[186.88,2.68],[186.87,9.99394237],[186.84,4.8188],[186.82,13.35682721],[186.78,71.59119088]],[[186.92,6.337],[187.01,9.6296],[187.05,74.8816],[187.11,74.8543]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955549110,[[186.88,2.68],[186.87,9.99394237],[186.84,4.8188],[186.82,13.35682721],[186.78,71.59119088]],[[186.92,6.337],[187.01,9.6296],[187.05,74.8816],[187.11,74.8543],[187.29,278.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955549916,[[186.88,2.68],[186.87,9.99394237],[186.82,13.35682721],[186.78,71.59119088]],[[186.92,6.337],[187.01,9.6296],[187.05,74.8816],[187.11,74.8543],[187.29,278.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955549917,[[186.88,2.68],[186.87,9.99394237],[186.85,4.8185],[186.82,13.35682721],[186.78,71.59119088]],[[186.92,6.337],[187.01,9.6296],[187.05,74.8816],[187.11,74.8543],[187.29,278.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955550317,[[186.88,2.68],[186.87,9.99394237],[186.85,4.8185],[186.82,13.35682721],[186.78,88.28722489]],[[186.92,6.337],[187.01,9.6296],[187.05,74.8816],[187.11,74.8543],[187.29,278.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955551317,[[186.88,2.68],[186.87,9.99394237],[186.85,4.8185],[186.83,13.35682721],[186.78,88.28722489]],[[186.92,6.337],[187.01,9.6296],[187.05,74.8816],[187.11,74.8543],[187.29,278.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955554913,[[186.9,2.91],[186.89,9.99394237],[186.87,4.818],[186.84,13.35682721],[186.79,32.73603401]],[[186.94,4.8165],[186.95,1.52],[187.01,9.6296],[187.08,82.47002956],[187.11,84.86355952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955555107,[[186.92,2.91],[186.91,9.99394237],[186.86,13.35682721],[186.81,16.69603401],[186.79,25.6804]],[[187.05,1.52],[187.06,9.627],[187.1,17.61286325],[187.11,74.8543],[187.12,10.00925952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955555414,[[186.92,2.91],[186.91,9.99394237],[186.9,4.8173],[186.88,18.18],[186.87,13.35682721]],[[187.03,1.52],[187.04,4.2205383],[187.06,9.627],[187.1,10.94],[187.11,6.67286325]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955555614,[[186.93,2.91],[186.92,9.99394237],[186.9,4.8173],[186.88,18.18],[186.87,13.35682721]],[[187.01,1.52],[187.02,4.2205383],[187.06,9.627],[187.1,10.94],[187.11,6.67286325]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955555813,[[186.93,2.91],[186.92,9.99394237],[186.9,4.8173],[186.88,18.18],[186.87,13.35682721]],[[187.06,9.627],[187.1,10.94],[187.11,6.67286325]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955555814,[[186.93,2.91],[186.92,9.99394237],[186.9,4.8173],[186.88,18.18],[186.87,13.35682721]],[[187.0,5.7405383],[187.06,9.627],[187.1,10.94],[187.11,6.67286325],[187.26,245.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955556012,[[186.93,2.91],[186.92,9.99394237],[186.9,4.8173],[186.88,31.53682721],[186.83,32.73603401]],[[186.99,4.2205383],[187.0,1.52],[187.06,9.627],[187.1,10.94],[187.12,6.67286325]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955556315,[[186.93,2.91],[186.92,9.99394237],[186.9,4.8173],[186.88,31.53682721],[186.83,32.73603401]],[[186.98,5.7405383],[187.06,9.627],[187.1,10.94],[187.12,6.67286325],[187.28,224.3694]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955556618,[[186.93,2.91],[186.92,9.99394237],[186.9,4.8173],[186.88,31.53682721],[186.83,16.69603401]],[[186.96,1.52],[186.97,4.2205383],[187.06,9.627],[187.1,10.94],[187.12,6.67286325]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955556817,[[186.93,2.91],[186.92,9.99394237],[186.9,4.8173],[186.88,18.18],[186.87,13.35682721]],[[186.96,1.52],[187.06,9.627],[187.1,10.94],[187.12,6.67286325],[187.91,106.765812]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955557210,[[186.93,2.91],[186.92,9.99394237],[186.9,4.8173],[186.88,31.53682721],[186.74,112.377]],[[186.96,1.52],[187.06,9.627],[187.1,10.94],[187.12,6.67286325],[187.91,106.765812]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955557416,[[186.93,2.91],[186.92,9.99394237],[186.9,4.8173],[186.88,18.18],[186.87,13.35682721]],[[186.96,1.52],[187.06,9.627],[187.1,10.94],[187.12,6.67286325],[187.5,672.382906]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955557921,[[186.93,12.90394237],[186.9,4.8173],[186.88,31.53682721],[26.768,114.48135911],[25.176,115.17499401]],[[186.96,1.52],[187.06,9.627],[187.1,10.94],[187.12,6.67286325],[187.14,74.8438]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955558421,[[186.93,12.90394237],[186.9,4.8173],[186.88,31.53682721],[186.71,33.39206802],[186.57,278.63170884]],[[186.96,1.52],[187.06,9.627],[187.1,10.94],[187.12,6.67286325],[187.14,74.8438]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955558621,[[186.94,9.99394237],[186.93,2.91],[186.9,4.8173],[186.89,13.35682721],[186.88,18.18]],[[186.96,1.52],[187.06,9.627],[187.1,10.94],[187.13,81.52016325],[187.14,74.8438]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955558813,[[186.94,12.90394237],[186.9,4.8173],[186.89,13.35682721],[186.88,18.18],[25.176,115.17499401]],[[186.96,1.52],[187.06,9.627],[187.1,10.94],[187.13,81.52016325],[187.14,74.8438]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955559119,[[186.94,12.90394237],[186.9,4.8173],[186.89,13.35682721],[186.88,18.18],[186.72,108.39856802]],[[186.96,1.52],[187.06,9.627],[187.1,10.94],[187.13,81.52016325],[187.14,74.8438]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955559315,[[186.94,12.90394237],[186.9,4.8173],[186.89,13.35682721],[186.88,18.18],[186.72,108.39856802]],[[186.96,1.52],[187.06,9.627],[187.1,10.94],[187.13,74.8473],[187.14,81.51666325]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955559522,[[186.94,12.90394237],[186.9,4.8173],[186.89,13.35682721],[186.88,61.3],[186.72,108.39856802]],[[186.96,1.52],[187.06,9.627],[187.1,10.94],[187.13,74.8473],[187.14,81.51666325]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955559716,[[186.94,2.91],[186.93,9.99394237],[186.9,4.8173],[186.88,13.35682721],[186.72,108.39856802]],[[186.96,1.52],[187.06,9.627],[187.1,10.94],[187.13,81.52016325],[187.14,74.8438]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955559924,[[186.94,2.91],[186.93,9.99394237],[186.9,4.8173],[186.88,89.27682721],[186.72,75.0065]],[[186.96,1.52],[187.06,9.627],[187.1,10.94],[187.13,81.52016325],[187.14,74.8438]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955560512,[[186.93,9.99394237],[186.91,2.91],[186.89,13.35682721],[186.88,4.8179],[186.75,16.04]],[[186.96,1.52],[187.06,9.627],[187.1,10.94],[187.13,7.60368052],[187.14,74.8438]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955560718,[[186.93,9.99394237],[186.91,2.91],[186.88,18.17472721],[186.87,43.88]],[[186.96,1.52],[187.06,9.627],[187.1,10.94],[187.13,7.60368052],[187.14,74.8438]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955560719,[[186.93,9.99394237],[186.91,2.91],[186.88,18.17472721],[186.87,43.88],[186.83,16.69603401]],[[186.96,1.52],[187.06,9.627],[187.1,10.94],[187.13,7.60368052],[187.14,74.8438]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955560920,[[186.93,9.99394237],[186.91,2.91],[186.88,18.17472721],[186.83,16.69603401]],[[186.96,1.52],[187.06,9.627],[187.1,10.94],[187.13,7.60368052],[187.14,74.8438]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955560921,[[186.93,9.99394237],[186.91,2.91],[186.88,13.35682721],[186.83,16.69603401],[186.78,24.30563849]],[[186.96,1.52],[187.06,9.627],[187.1,10.94],[187.13,7.60368052],[187.37,33.36431625]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955561224,[[186.9,12.90394237],[186.85,13.35682721],[186.83,34.5],[186.81,16.69603401],[186.78,0.93119088]],[[186.94,1.52],[186.95,4.21695705],[187.1,17.61286325],[187.12,10.00925952],[187.13,0.93081727]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955561411,[[186.85,13.35682721],[186.83,34.5],[186.81,16.69603401],[186.78,0.93119088]],[[186.94,1.52],[186.95,4.21695705],[187.1,17.61286325],[187.12,10.00925952],[187.13,0.93081727]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955561412,[[186.89,12.90394237],[186.84,13.35682721],[186.83,34.5],[186.8,16.69603401],[186.78,0.93119088]],[[186.92,1.52],[186.93,4.21712475],[187.09,6.67286325],[187.1,10.94],[187.12,10.00925952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955561618,[[186.89,9.99394237],[186.86,2.91],[186.84,13.35682721],[186.83,39.3191],[186.79,16.69603401]],[[186.92,1.52],[187.09,6.67286325],[187.1,10.94],[187.12,10.00925952],[187.34,33.36431625]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955561818,[[186.89,9.99394237],[186.86,2.91],[186.84,13.35682721],[186.83,4.8191],[186.79,16.69603401]],[[186.92,1.52],[187.09,6.67286325],[187.1,10.94],[187.12,10.00925952],[187.34,33.36431625]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955562020,[[186.89,9.99394237],[186.86,2.91],[186.83,18.17592721],[186.79,16.69603401],[186.75,23.37444761]],[[186.92,1.52],[187.08,6.67286325],[187.1,10.94],[187.11,10.00925952],[187.15,13.3457265]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955562220,[[186.87,9.99394237],[186.86,2.91],[186.82,13.35682721],[186.81,50.3796],[186.78,17.62722489]],[[186.92,1.52],[187.07,6.67286325],[187.1,20.94925952],[187.14,13.3457265],[187.2,32.49656238]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955562419,[[186.86,2.91],[186.81,50.3796],[186.78,17.62722489]],[[187.1,20.94925952],[187.2,32.49656238]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955562420,[[186.86,9.99394237],[186.83,2.91],[186.81,13.35682721],[186.78,0.93119088],[186.77,16.69603401]],[[186.9,1.52],[186.91,4.21714963],[187.06,6.67286325],[187.09,10.00925952],[187.1,10.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955562727,[[186.85,12.90394237],[186.8,13.35682721],[186.78,76.89119088],[186.75,16.69603401],[186.71,39.41444761]],[[186.9,1.52],[187.01,74.8978],[187.02,74.8935],[187.04,74.8825],[187.05,6.67286325]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955563426,[[186.85,12.90394237],[186.8,13.35682721],[186.78,76.89119088],[186.75,16.69603401],[186.71,16.04]],[[186.9,1.52],[187.01,74.8978],[187.02,74.8935],[187.04,74.8825],[187.05,6.67286325]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955563625,[[186.85,12.90394237],[186.8,13.35682721],[186.78,76.89119088],[186.75,16.69603401],[186.71,16.04]],[[186.88,1.52],[186.89,0.03519283],[187.01,74.8978],[187.02,74.8935],[187.04,74.8825]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955564126,[[186.85,12.90394237],[186.8,18.17662721],[186.78,76.89119088],[186.75,16.69603401],[186.71,16.04]],[[186.88,6.338],[186.89,0.03519283],[186.98,9.6309],[187.01,74.8978],[187.02,74.8935]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955564427,[[186.85,12.90394237],[186.8,18.17662721],[186.78,76.89119088],[186.75,16.69603401],[186.71,16.04]],[[186.88,6.338],[186.98,9.6309],[187.01,74.8978],[187.02,74.8935]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955564628,[[186.85,12.90394237],[186.8,18.17662721],[186.78,76.89119088],[186.75,16.69603401],[186.71,16.04]],[[186.88,6.338],[186.98,9.6309],[187.01,74.8978],[187.02,74.8935],[187.14,475.63326985]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955565232,[[186.85,12.90394237],[186.8,18.17662721],[186.78,76.89119088],[186.75,16.69603401],[186.71,16.04]],[[186.88,6.37250164],[186.98,9.6309],[187.01,74.8978],[187.02,74.8935],[187.14,475.63326985]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955565527,[[186.86,2.91],[186.85,9.99394237],[186.81,4.8195],[186.8,13.35682721],[186.78,76.89119088]],[[186.88,4.85250164],[186.91,1.52],[186.98,9.6309],[187.02,74.8935],[187.09,74.863]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955565720,[[186.86,2.91],[186.85,9.99394237],[186.81,4.8195],[186.8,13.35682721],[186.79,75.96]],[[186.88,4.85250164],[186.91,1.52],[186.98,9.6309],[187.02,74.8935],[187.09,74.863]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955567320,[[186.86,2.91],[186.85,9.99394237],[186.81,4.8195],[186.8,13.35682721],[186.79,75.96]],[[186.88,4.85250164],[186.91,1.52],[186.98,9.6309],[187.02,74.8935],[187.07,84.88065952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955568122,[[186.86,2.91],[186.85,9.99394237],[186.81,4.8195],[186.8,13.35682721],[186.79,75.96]],[[186.88,4.85250164],[186.91,1.52],[186.98,9.6309],[187.02,74.8935],[187.07,74.8714]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955568330,[[186.86,2.91],[186.85,9.99394237],[186.81,4.8195],[186.8,13.35682721],[186.79,75.96]],[[186.88,4.85250164],[186.91,1.52],[186.98,9.6309],[187.02,74.8935],[187.07,84.88065952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955569628,[[186.86,2.91],[186.85,9.99394237],[186.81,4.8195],[186.8,13.35682721],[186.79,75.96]],[[186.88,4.85250164],[186.91,1.52],[186.98,9.6309],[187.02,74.8935],[187.04,81.55536325]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955571331,[[186.86,2.91],[186.85,9.99394237],[186.81,4.8195],[186.8,13.35682721],[186.79,75.96]],[[186.88,4.85250164],[186.91,1.52],[186.98,9.6309],[187.02,74.8935],[187.04,74.8825]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955572733,[[186.86,12.90394237],[186.81,18.17632721],[186.79,75.96],[29.953,113.09365361],[28.361,113.78728851]],[[186.88,4.85250164],[186.91,1.52],[186.98,9.6309],[187.02,74.8935],[187.04,74.8825]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955572930,[[186.87,2.91],[186.86,9.99394237],[186.81,18.17632721],[186.79,75.96],[186.76,16.69603401]],[[186.88,4.85250164],[186.91,1.52],[186.98,9.6309],[187.02,74.8935],[187.04,74.8825]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955574027,[[186.86,12.90394237],[186.81,18.17632721],[186.76,16.69603401],[186.31,80.14096326],[186.29,53.90111933]],[[186.88,4.85250164],[186.91,1.52],[186.98,9.6309],[187.02,74.8935],[187.04,74.8825]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955574227,[[186.86,12.90394237],[186.82,75.9],[186.81,18.17632721],[186.76,16.69603401],[186.31,80.14096326]],[[186.88,4.85250164],[186.91,1.52],[186.98,9.6309],[187.02,74.8935],[187.04,74.8825]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955574531,[[186.86,12.90394237],[186.82,75.9],[186.81,18.17632721],[186.76,16.69603401],[186.5,53.42730884]],[[186.88,4.85250164],[186.91,1.52],[186.98,9.6309],[187.02,74.8935],[187.04,74.8825]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955575736,[[186.86,12.90394237],[186.82,75.9],[186.81,18.17632721],[186.76,16.69603401],[186.64,75.0418]],[[186.88,4.85250164],[186.91,1.52],[186.98,9.6309],[187.02,74.8935],[187.04,74.8825]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955577334,[[186.86,2.91],[186.85,9.99394237],[186.82,75.9],[186.81,4.8195],[186.8,13.35682721]],[[186.88,4.85250164],[186.91,1.52],[186.98,9.6309],[187.02,74.8935],[187.04,74.8825]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955579042,[[186.87,6.66766942],[186.86,2.91],[186.85,9.99394237],[186.82,75.9],[186.81,4.8195]],[[186.88,4.85250164],[186.91,1.52],[186.98,9.6309],[187.02,74.8935],[187.04,74.8825]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955579233,[[186.87,6.942e-05],[186.85,9.99394237],[186.81,2.84],[186.77,4.8206],[186.75,16.69603401]],[[186.88,6.36250164],[186.94,9.6332],[186.99,74.9025],[187.02,74.8935],[187.04,74.8825]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955579438,[[186.84,9.99394237],[186.81,2.84],[186.79,51.45682721],[186.75,16.69603401],[186.71,16.04]],[[186.85,6.3287],[186.88,0.03450164],[186.94,9.6332],[186.99,74.9025],[187.01,74.8975]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955579631,[[186.84,9.99394237],[186.81,2.84],[186.79,51.45682721],[186.74,16.69603401],[186.71,16.04]],[[186.85,6.3287],[186.88,0.03450164],[186.94,9.6332],[186.99,119.0825],[187.01,74.8975]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955579930,[[186.83,9.99394237],[186.81,2.84],[186.79,38.1],[186.78,14.28801809],[186.73,16.69603401]],[[186.85,6.3287],[186.88,0.03450164],[186.94,9.6332],[186.99,119.0825],[187.01,74.8975]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955580128,[[186.83,9.99394237],[186.81,2.84],[186.79,38.1],[186.78,14.28801809],[186.76,4.8209]],[[186.85,6.3287],[186.88,0.03450164],[186.94,9.6332],[186.98,74.9097],[186.99,119.0825]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955580333,[[186.82,9.99394237],[186.81,2.84],[186.79,38.1],[186.78,0.93119088],[186.77,13.35682721]],[[186.84,6.3291],[186.88,0.03450164],[186.94,9.6332],[186.98,74.9097],[186.99,119.0825]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955580535,[[186.82,12.83394237],[186.79,38.1],[186.78,0.93119088],[186.77,13.35682721],[186.61,84.87216579]],[[186.84,4.8191],[186.87,1.51],[186.88,0.03450164],[186.94,9.6332],[186.98,74.9097]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955580741,[[186.82,12.83394237],[186.79,38.1],[186.78,0.93119088],[186.77,13.35682721],[186.61,84.87216579]],[[186.84,6.3291],[186.88,0.03450164],[186.94,9.6332],[186.98,74.9097]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955581040,[[186.82,12.83394237],[186.79,38.1],[186.78,0.93119088],[186.77,13.35682721],[186.61,84.87216579]],[[186.84,6.3291],[186.88,0.03450164],[186.94,9.6332],[186.98,74.9097],[187.27,33.36431625]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955581241,[[186.82,12.83394237],[186.79,38.1],[186.78,0.93119088],[186.77,13.35682721],[186.72,16.69603401]],[[186.84,6.3291],[186.88,0.03450164],[186.94,9.6332],[186.98,74.9097],[187.27,33.36431625]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955583242,[[186.82,12.83394237],[186.79,38.1],[186.78,0.93119088],[186.77,13.35682721],[186.72,16.69603401]],[[186.84,6.3291],[186.88,0.03450164],[186.94,9.6332],[186.98,74.9097],[187.06,10.00925952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955584140,[[186.82,12.83394237],[186.79,38.1],[186.78,0.93119088],[186.77,18.17742721],[186.72,16.69603401]],[[186.84,4.8191],[186.87,1.51],[186.88,0.03450164],[186.94,9.6332],[186.98,74.9097]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955584343,[[186.83,2.84],[186.82,9.99394237],[186.79,38.1],[186.78,0.93119088],[186.77,18.17742721]],[[186.84,4.8191],[186.87,1.51],[186.88,0.03450164],[186.94,9.6332],[186.98,74.9097]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955585045,[[186.83,2.84],[186.81,9.99394237],[186.79,38.1],[186.78,0.93119088],[186.77,4.8206]],[[186.84,4.8191],[186.87,1.51],[186.88,0.03450164],[186.94,9.6332],[186.98,74.9097]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955585339,[[186.82,2.84],[186.81,9.99394237],[186.79,38.1],[186.78,0.93119088],[186.77,4.8206]],[[186.84,4.8191],[186.87,1.51],[186.88,0.03450164],[186.94,9.6332],[186.98,74.9097]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955585532,[[186.82,2.84],[186.81,9.99394237],[186.79,38.1],[186.78,0.93119088],[186.77,4.8206]],[[186.84,6.3291],[186.88,0.03450164],[186.94,9.6332],[186.98,74.9097],[187.41,53.382906]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955585728,[[186.82,2.84],[186.81,9.99394237],[186.79,38.1],[186.78,0.93119088],[186.77,4.8206]],[[186.84,4.8191],[186.87,1.51],[186.88,0.03450164],[186.94,9.6332],[186.98,74.9097]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955586336,[[186.82,12.83394237],[186.79,38.1],[186.78,0.93119088],[186.77,13.35682721],[186.71,25.6845]],[[186.86,4.8186],[186.88,0.03450164],[186.9,1.51],[186.94,9.6332],[187.04,6.67286325]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955586641,[[186.84,2.84],[186.83,9.99394237],[186.79,51.45682721],[186.78,0.93119088],[186.73,32.73603401]],[[186.86,4.8186],[186.88,0.03450164],[186.9,1.51],[186.94,9.6332],[187.01,135.9575]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955586834,[[186.84,2.84],[186.83,9.99394237],[186.79,51.45682721],[186.78,0.93119088]],[[186.86,4.8186],[186.88,0.03450164],[186.9,1.51],[186.94,9.6332],[187.01,135.9575]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955586835,[[186.84,2.84],[186.83,9.99394237],[186.79,51.45682721],[186.78,0.93119088],[186.74,32.73603401]],[[186.86,4.8186],[186.88,0.03450164],[186.9,1.51],[186.94,9.6332],[187.01,135.9575]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955587335,[[186.85,2.84],[186.84,9.99394237],[186.79,51.45682721],[186.78,0.93119088],[186.74,32.73603401]],[[186.86,4.8186],[186.88,0.03450164],[186.9,1.51],[186.94,9.6332],[187.01,135.9575]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955588046,[[186.85,2.84],[186.84,9.99394237],[186.8,4.8199],[186.79,51.45682721],[186.78,0.93119088]],[[186.86,4.8186],[186.88,0.03450164],[186.9,1.51],[186.94,9.6332],[187.01,135.9575]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955588941,[[186.85,2.84],[186.84,9.99394237],[186.81,4.8196],[186.79,51.45682721],[186.78,0.93119088]],[[186.88,4.85250164],[186.9,1.51],[186.94,9.6332],[187.01,135.9575]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955589146,[[186.85,2.84],[186.84,9.99394237],[186.81,4.8196],[186.79,51.45682721],[186.78,0.93119088]],[[186.88,6.36250164],[186.94,9.6332],[187.01,135.9575]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955589440,[[186.85,2.84],[186.84,9.99394237],[186.81,4.8196],[186.79,51.45682721],[186.78,0.93119088]],[[186.88,6.36250164],[186.94,9.6332],[187.01,135.9575],[187.12,13.3457265],[187.13,107.97081727]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955590344,[[186.85,2.84],[186.84,9.99394237],[186.81,4.8196],[186.79,51.45682721],[186.78,0.93119088]],[[186.88,6.36250164],[186.94,9.6332],[187.01,135.9575],[187.13,121.31654377]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955591237,[[186.85,2.84],[186.84,9.99394237],[186.81,4.8196],[186.79,51.45682721],[186.78,0.93119088]],[[186.88,6.36250164],[186.94,9.6332],[187.01,135.9575],[187.12,13.3457265],[187.13,107.97081727]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955591438,[[186.85,2.84],[186.84,9.99394237],[186.81,4.8196],[186.79,51.45682721],[186.78,0.93119088]],[[186.88,6.36250164],[186.94,9.6332],[187.01,135.9575],[187.13,121.31654377]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955591845,[[186.85,2.84],[186.84,9.99394237],[186.81,4.8196],[186.79,51.45682721],[186.78,0.93119088]],[[186.88,6.36250164],[186.94,9.6332],[187.01,135.9575],[187.13,121.31654377],[188.46,86.74722225]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955592146,[[186.85,2.84],[186.84,9.99394237],[186.81,4.8196],[186.79,51.45682721],[186.78,0.93119088]],[[186.88,6.36250164],[186.94,9.6332],[187.01,135.9575],[187.13,121.31654377],[187.64,278.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955592336,[[186.85,2.84],[186.84,9.99394237],[186.81,4.8196],[186.79,51.45682721],[186.78,0.93119088]],[[186.87,4.8183],[186.88,1.54450164],[186.94,9.6332],[187.01,135.9575],[187.13,121.31654377]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955592537,[[186.85,2.84],[186.83,9.99394237],[186.81,4.8196],[186.79,38.1],[186.78,14.28801809]],[[186.87,4.8183],[186.88,1.54450164],[186.94,9.6332],[187.01,135.9575],[187.07,84.88095952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955593137,[[186.85,2.84],[186.83,9.99394237],[186.81,4.8196],[186.79,51.45682721],[186.78,0.93119088]],[[186.87,4.8183],[186.88,1.54450164],[186.94,9.6332],[187.01,135.9575],[187.07,84.88095952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955593338,[[186.85,2.84],[186.83,9.99394237],[186.81,4.8196],[186.79,38.1],[186.78,14.28801809]],[[186.87,4.8183],[186.88,1.54450164],[186.94,9.6332],[187.01,135.9575],[187.07,84.88095952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955594146,[[186.85,2.84],[186.83,9.99394237],[186.81,4.8196],[186.79,51.45682721],[186.78,0.93119088]],[[186.87,4.8183],[186.88,1.54450164],[186.94,9.6332],[187.01,135.9575],[187.07,84.88095952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955594443,[[186.85,2.84],[186.83,9.99394237],[186.81,4.8196],[186.79,38.1],[186.78,14.28801809]],[[186.87,4.8183],[186.88,1.54450164],[186.94,9.6332],[187.01,135.9575],[187.07,84.88095952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955594644,[[186.85,2.84],[186.84,9.99394237],[186.81,4.8196],[186.79,51.45682721],[186.78,0.93119088]],[[186.87,4.8183],[186.88,1.54450164],[186.94,9.6332],[187.01,135.9575],[187.07,74.8717]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955597848,[[186.85,2.84],[186.84,9.99394237],[186.81,4.8196],[186.79,13.35682721],[186.78,0.93119088]],[[186.87,4.8183],[186.88,1.54450164],[186.94,9.6332],[187.01,135.9575],[187.07,74.8717]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955598037,[[186.85,2.84],[186.84,9.99394237],[186.81,80.6196],[186.79,13.35682721],[186.78,0.93119088]],[[186.87,4.8183],[186.88,1.54450164],[186.94,9.6332],[187.01,135.9575],[187.07,74.8717]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955598235,[[186.85,2.84],[186.84,9.99394237],[186.82,4.8194],[186.81,75.8],[186.79,13.35682721]],[[186.88,0.03450164],[186.89,4.8178],[186.91,1.51],[186.94,9.6332],[187.01,61.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955598646,[[186.85,2.84],[186.84,9.99394237],[186.83,4.8191],[186.81,75.8],[186.79,13.35682721]],[[186.88,0.03450164],[186.89,4.8178],[186.91,1.51],[186.94,9.6332],[187.01,61.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955599848,[[186.85,2.84],[186.84,9.99394237],[186.83,4.8191],[186.81,75.8],[186.79,13.35682721]],[[186.88,0.03450164],[186.89,4.8178],[186.91,1.51],[186.98,9.6308],[187.01,61.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955600741,[[186.85,2.84],[186.84,14.81274237],[186.81,89.15682721],[186.75,25.6825],[186.74,16.69603401]],[[186.88,0.03450164],[186.91,6.3273],[186.98,9.6308],[187.01,61.06],[187.07,81.54456325]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955600942,[[186.87,2.84],[186.86,9.99394237],[186.84,4.8188],[186.81,89.15682721],[186.76,16.69603401]],[[186.88,0.03450164],[186.91,6.3273],[186.98,9.6308],[187.01,61.06],[187.07,81.54456325]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955601150,[[186.87,2.84],[186.86,9.99394237],[186.84,4.8188],[186.81,89.15682721],[186.76,16.69603401]],[[186.88,0.03450164],[186.91,4.8173],[186.94,1.51],[186.98,9.6308],[187.01,61.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955601342,[[186.87,2.84],[186.86,9.99394237],[186.84,4.8188],[186.81,89.15682721],[186.77,16.69603401]],[[186.88,0.03450164],[186.91,4.8173],[186.94,1.51],[186.98,9.6308],[187.01,61.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955601543,[[186.87,2.84],[186.86,9.99394237],[186.84,4.8188],[186.81,89.15682721],[186.77,16.69603401]],[[186.88,0.03450164],[186.91,4.8173],[186.92,1.51],[186.98,9.6308],[187.01,61.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955602347,[[186.87,12.83394237],[186.84,4.8188],[186.82,13.35682721],[186.81,75.8],[186.77,16.69603401]],[[186.88,0.03450164],[186.91,4.8173],[186.92,1.51],[186.98,9.6308],[187.01,61.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955603846,[[186.87,12.83394237],[186.84,4.8188],[186.83,13.35682721],[186.81,75.8],[186.77,16.69603401]],[[186.88,0.03450164],[186.91,4.8173],[186.92,1.51],[186.98,9.6308],[187.01,61.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955604040,[[186.87,2.84],[186.84,18.17562721],[186.81,75.8],[186.79,16.69603401],[186.73,28.73144761]],[[186.88,0.03450164],[186.92,1.51],[186.93,4.8167],[186.98,9.6308],[187.01,61.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955604237,[[186.87,2.84],[186.84,18.17562721],[186.81,75.8],[186.79,16.69603401],[186.74,23.37444761]],[[186.88,0.03450164],[186.92,1.51],[186.93,4.8167],[186.98,9.6308],[187.01,61.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955604739,[[186.87,2.84],[186.84,13.35682721],[186.81,75.8],[186.79,16.69603401],[186.74,28.73144761]],[[186.88,0.03450164],[186.93,4.8167],[186.95,1.51],[187.01,61.06],[187.03,9.6285]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955605847,[[186.87,2.84],[186.84,13.35682721],[186.81,75.8],[186.79,16.69603401],[186.75,31.0395]],[[186.88,0.03450164],[186.93,4.8167],[186.95,1.51],[187.01,61.06],[187.03,9.6285]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955606044,[[186.87,2.84],[186.86,4.8183],[186.84,13.35682721],[186.81,75.8],[186.79,16.69603401]],[[186.88,0.03450164],[186.93,4.8167],[186.95,1.51],[187.01,61.06],[187.03,9.6285]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955607038,[[186.87,2.84],[186.86,4.8183],[186.84,13.35682721],[186.81,75.8],[186.8,16.69603401]],[[186.88,0.03450164],[186.93,4.8167],[186.95,1.51],[187.01,61.06],[187.03,9.6285]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955607242,[[186.87,2.84],[186.86,4.8183],[186.84,13.35682721],[186.81,75.8],[186.79,16.69603401]],[[186.88,0.03450164],[186.93,4.8167],[186.95,1.51],[187.01,61.06],[187.03,9.6285]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955609753,[[186.87,2.84],[186.86,4.8183],[186.85,13.35682721],[186.81,75.8],[186.8,16.69603401]],[[186.88,0.03450164],[186.93,4.8167],[186.95,1.51],[187.01,61.06],[187.03,9.6285]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955610455,[[186.87,2.84],[186.86,4.8183],[186.85,13.35682721],[186.8,16.69603401],[26.768,114.48135911]],[[186.88,0.03450164],[186.92,1.52],[186.93,4.8167],[187.01,61.06],[187.03,9.6285]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955610656,[[186.87,78.6],[186.86,4.8183],[186.85,13.35682721],[186.8,16.69603401],[26.768,114.48135911]],[[186.88,0.03450164],[186.92,1.52],[186.93,4.8167],[187.01,61.06],[187.03,9.6285]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955611354,[[186.87,78.6],[186.86,4.8183],[186.85,13.35682721],[186.8,16.69603401],[186.74,107.04]],[[186.88,0.03450164],[186.92,1.52],[186.93,4.8167],[187.01,61.06],[187.03,9.6285]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955611658,[[186.87,78.6],[186.85,13.35682721],[186.84,4.8189],[186.8,16.69603401],[186.74,107.04]],[[186.88,0.03450164],[186.92,1.52],[186.93,4.8167],[187.01,61.06],[187.03,9.6285]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955612154,[[186.87,78.6],[186.84,18.17572721],[186.8,16.69603401],[186.74,107.04],[25.176,115.17499401]],[[186.88,0.03450164],[186.92,1.52],[186.93,4.8167],[187.01,61.06],[187.03,9.6285]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955613357,[[186.87,78.6],[186.84,18.17572721],[186.8,16.69603401],[186.74,107.04],[25.176,115.17499401]],[[186.88,0.03450164],[186.92,6.337],[187.01,61.06],[187.03,9.6285]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955613556,[[186.87,78.6],[186.84,18.17572721],[186.8,16.69603401],[186.74,107.04],[25.176,115.17499401]],[[186.88,0.03450164],[186.92,6.337],[187.01,61.06],[187.03,9.6285],[187.57,66.7286325]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955613757,[[186.87,78.6],[186.84,18.17572721],[186.8,16.69603401],[186.74,107.04],[178.77,166.96034014]],[[186.88,0.03450164],[186.92,6.337],[187.01,61.06],[187.03,9.6285],[187.57,66.7286325]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955614159,[[186.87,78.6],[186.84,18.17572721],[186.8,16.69603401],[186.74,107.04],[178.77,166.96034014]],[[186.88,0.03450164],[186.92,6.337],[187.01,61.06],[187.03,9.6285],[187.2,15.81440426]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955614558,[[186.87,78.6],[186.84,18.17572721],[186.8,16.69603401],[186.74,107.04],[178.77,166.96034014]],[[186.88,0.03450164],[186.92,6.337],[187.01,61.06],[187.03,9.6285],[187.2,32.49656238]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955614754,[[186.87,78.6],[186.84,18.17572721],[186.8,16.69603401],[186.74,107.04],[185.87,100.17620408]],[[186.88,0.03450164],[186.92,6.337],[187.01,61.06],[187.03,9.6285],[187.2,32.49656238]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955615060,[[186.87,78.6],[186.84,18.17572721],[186.79,16.69603401],[186.74,107.04],[185.87,100.17620408]],[[186.88,0.03450164],[186.92,6.337],[187.01,61.06],[187.03,9.6285],[187.2,32.49656238]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955615260,[[186.87,78.6],[186.84,18.17572721],[186.79,16.69603401],[186.74,107.04],[185.87,100.17620408]],[[186.88,0.03450164],[186.92,6.337],[187.01,61.06],[187.03,9.6285],[187.2,15.81440426]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955615462,[[186.87,2.84],[186.84,18.17572721],[186.79,16.69603401],[186.74,107.04],[185.87,100.17620408]],[[186.88,0.03450164],[186.92,6.337],[187.01,61.06],[187.03,9.6285],[187.2,15.81440426]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955615761,[[186.87,78.58],[186.84,18.17572721],[186.79,16.69603401],[186.74,107.04],[186.43,66.78413605]],[[186.88,0.03450164],[186.92,6.337],[187.01,61.06],[187.03,9.6285],[187.2,15.81440426]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955616756,[[186.87,78.58],[186.85,4.8185],[186.84,13.35682721],[186.79,16.69603401],[186.74,107.04]],[[186.88,0.03450164],[186.92,6.337],[187.01,61.06],[187.03,9.6285],[187.2,15.81440426]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955617162,[[186.87,78.58],[186.85,4.8185],[186.84,13.35682721],[186.79,16.69603401],[186.74,107.04]],[[186.88,0.03450164],[186.92,6.337],[187.01,61.06],[187.03,9.6285],[187.09,326.53666325]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955618256,[[186.87,2.84],[186.85,4.8185],[186.84,13.35682721],[186.79,16.69603401],[186.74,107.04]],[[186.88,0.03450164],[186.92,6.337],[187.01,61.06],[187.03,9.6285],[187.09,326.53666325]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955618451,[[186.87,78.56],[186.85,4.8185],[186.84,13.35682721],[186.79,16.69603401],[186.74,107.04]],[[186.88,0.03450164],[186.92,6.337],[187.01,61.06],[187.03,9.6285],[187.09,326.53666325]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955618658,[[186.87,78.56],[186.85,4.8185],[186.84,13.35682721],[186.79,16.69603401],[186.75,31.0395]],[[186.88,0.03450164],[186.92,6.337],[187.01,61.06],[187.03,9.6285],[187.09,326.53666325]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955620367,[[186.87,78.56],[186.85,4.8185],[186.84,13.35682721],[186.79,16.69603401],[186.75,31.0395]],[[186.92,6.337],[187.01,61.06],[187.03,9.6285],[187.09,326.53666325]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955620368,[[186.87,82.69765876],[186.85,4.8185],[186.84,13.35682721],[186.79,16.69603401],[186.75,31.0395]],[[186.92,6.337],[187.01,61.06],[187.03,9.6285],[187.09,319.8638]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955620567,[[186.89,10.00358669],[186.88,7.03765876],[186.87,75.72],[186.86,0.03680229],[186.85,4.8185]],[[186.91,1.52],[186.92,4.817],[187.01,61.06],[187.03,9.6285],[187.09,319.8638]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955620770,[[186.9,4.13765876],[186.89,10.00358669],[186.88,2.9],[186.87,75.72],[186.86,0.03680229]],[[186.91,1.52],[186.92,4.817],[187.01,61.06],[187.03,9.6285],[187.09,319.8638]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955624276,[[186.9,4.13765876],[186.89,10.00358669],[186.88,2.9],[186.86,0.03680229],[186.61,234.97586579]],[[186.91,1.52],[186.92,4.817],[187.01,61.06],[187.03,9.6285],[187.09,319.8638]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955624468,[[186.9,4.13765876],[186.89,85.68358669],[186.88,2.9],[186.86,0.03680229],[186.61,234.97586579]],[[186.91,1.52],[186.92,4.817],[187.01,61.06],[187.03,9.6285],[187.09,319.8638]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955624663,[[186.9,7.03765876],[186.89,85.68358669],[186.88,2.9],[186.86,0.03680229],[186.61,234.97586579]],[[186.92,4.817],[187.01,61.06],[187.03,9.6285],[187.09,319.8638]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955624872,[[186.92,2.9],[186.91,4.13765876],[186.89,85.68358669],[186.86,4.85510229],[186.85,13.35682721]],[[186.94,6.3365],[187.01,61.06],[187.03,9.6285],[187.09,319.8638],[187.12,84.86105952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955625074,[[186.93,4.13765876],[186.92,9.56795229],[186.89,85.68358669],[186.86,4.85510229],[186.85,13.35682721]],[[186.94,6.3365],[187.01,61.06],[187.03,9.6285],[187.09,319.8638],[187.12,84.86105952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955625276,[[186.93,4.13765876],[186.92,9.56795229],[186.89,85.68358669],[186.86,4.85510229],[186.85,13.35682721]],[[186.94,10.60716826],[187.01,61.06],[187.03,9.6285],[187.09,319.8638],[187.12,84.86105952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955625676,[[186.93,4.13765876],[186.92,6.66795229],[186.9,10.00358669],[186.89,78.58],[186.86,4.8183]],[[186.94,10.60716826],[187.01,61.06],[187.03,9.6285],[187.09,319.8638],[187.12,84.86105952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955626578,[[186.93,4.13765876],[186.92,6.70811909],[186.9,10.00358669],[186.89,78.58],[186.86,4.8183]],[[186.94,10.60716826],[187.01,61.06],[187.03,9.6285],[187.09,319.8638],[187.12,84.86105952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955626979,[[186.93,4.13765876],[186.92,6.70811909],[186.89,88.58358669],[186.86,4.8183],[28.361,113.78728851]],[[186.94,10.60716826],[187.01,61.06],[187.03,9.6285],[187.09,319.8638],[187.11,10.00925952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955627577,[[186.93,4.13765876],[186.92,6.70811909],[186.89,88.58358669],[186.86,4.8183],[186.68,75.0257]],[[186.94,10.60716826],[187.01,61.06],[187.03,9.6285],[187.09,319.8638],[187.11,10.00925952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955628179,[[186.93,4.13765876],[186.92,6.70811909],[186.89,88.58358669],[186.87,4.8181],[186.68,75.0257]],[[186.94,10.60716826],[187.01,61.06],[187.03,9.6285],[187.09,319.8638],[187.11,10.00925952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955628981,[[186.93,4.13765876],[186.92,6.70811909],[186.89,12.90358669],[186.85,18.17542721],[186.68,75.0257]],[[186.94,10.60716826],[187.01,61.06],[187.03,9.6285],[187.09,319.8638],[187.11,10.00925952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955629180,[[186.93,4.13765876],[186.92,6.70811909],[186.9,10.00358669],[186.89,2.9],[186.88,75.66]],[[186.94,10.60716826],[187.01,61.06],[187.03,9.6285],[187.09,319.8638],[187.11,10.00925952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955630381,[[186.93,4.13765876],[186.92,6.70811909],[186.9,10.00358669],[186.89,2.9],[186.88,75.66]],[[186.94,10.56999512],[187.01,61.06],[187.03,9.6285],[187.09,319.8638],[187.11,10.00925952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955632579,[[186.93,4.13765876],[186.92,6.70811909],[186.9,10.00358669],[186.89,2.9],[186.88,75.66]],[[186.94,10.56999512],[187.01,61.06],[187.09,319.8638],[187.11,10.00925952],[187.14,550.47626985]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955632784,[[186.88,10.00358669],[186.85,2.9],[186.83,89.01682721],[186.81,4.8196],[186.75,49.05694761]],[[186.91,1.52],[186.94,5.29349512],[186.99,9.6303],[187.01,61.06],[187.03,74.8866]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955632978,[[186.87,10.00358669],[186.85,2.9],[186.83,75.66],[186.82,13.35682721],[186.81,4.8196]],[[186.89,1.52],[186.9,4.23435305],[186.99,9.6303],[187.01,61.06],[187.03,74.8866]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955633184,[[186.85,10.00358669],[186.82,2.9],[186.81,13.35682721],[186.78,0.93119088],[186.76,16.69603401]],[[186.89,1.52],[186.95,9.6323],[187.0,74.9022],[187.01,135.9552],[187.03,74.8866]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955633384,[[186.84,10.00358669],[186.79,16.25682721],[186.78,0.93119088],[186.74,123.73603401],[186.69,23.37444761]],[[186.85,6.3387],[186.88,4.23433964],[186.95,9.67290094],[186.99,74.906],[187.0,74.9022]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955633583,[[186.82,10.00358669],[186.79,2.9],[186.78,0.93119088],[186.77,13.35682721],[186.76,75.76]],[[186.84,1.52],[186.85,4.23417673],[186.95,0.04060094],[186.97,74.9105],[186.99,74.906]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955633774,[[186.82,10.00358669],[186.79,2.9],[186.78,0.93119088],[186.77,13.35682721],[186.76,75.76]],[[186.84,1.52],[186.95,0.04060094],[186.97,74.9105],[186.99,74.906],[187.18,23.35502137]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955634085,[[186.8,10.00358669],[186.79,2.9],[186.78,0.93119088],[186.76,75.76],[186.75,13.35682721]],[[186.84,1.52],[186.95,0.04060094],[186.96,4.97420157],[186.97,74.9105],[186.99,81.54025138]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955634384,[[186.8,10.00358669],[186.79,2.9],[186.78,0.93119088],[186.76,75.76],[186.75,13.35682721]],[[186.84,1.52],[186.96,4.97420157],[186.97,74.9105],[186.99,81.54025138],[187.23,33.36431625]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955634580,[[186.8,10.00358669],[186.79,2.9],[186.78,0.93119088],[186.76,75.76],[186.75,13.35682721]],[[186.82,1.52],[186.83,4.56303607],[186.96,4.97420157],[186.97,74.9105],[186.99,81.54025138]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955634784,[[186.8,12.90358669],[186.78,0.93119088],[186.76,75.76],[186.75,13.35682721],[186.03,106.85461769]],[[186.82,1.52],[186.96,4.97420157],[186.97,74.9105],[186.99,81.54025138],[187.78,106.765812]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955634984,[[186.8,2.9],[186.79,10.00358669],[186.78,0.93119088],[186.76,75.76],[186.75,4.8212]],[[186.82,1.52],[186.83,4.8192],[186.84,0.03672907],[186.91,9.6344],[186.96,4.97420157]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955636288,[[186.8,2.9],[186.78,10.93477757],[186.76,75.76],[186.75,4.8212],[186.42,278.81810884]],[[186.82,1.52],[186.83,4.8192],[186.84,0.03672907],[186.91,9.6344],[186.96,4.97420157]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955636691,[[186.8,2.9],[186.78,10.93477757],[186.76,75.76],[186.75,4.8212],[186.56,386.74566802]],[[186.82,1.52],[186.83,4.8192],[186.84,0.03672907],[186.91,9.6344],[186.96,4.97420157]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955637191,[[186.8,2.9],[186.78,10.93477757],[186.76,75.76],[186.75,4.8212],[186.73,13.35682721]],[[186.82,1.52],[186.83,4.8192],[186.84,0.03672907],[186.91,9.6344],[186.96,4.97420157]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955637991,[[186.8,2.9],[186.78,10.93477757],[186.76,75.76],[186.75,4.8212],[186.73,13.35682721]],[[186.83,4.8192],[186.84,0.03672907],[186.91,9.6344],[186.96,4.97420157]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955638180,[[186.8,2.9],[186.78,10.93477757],[186.76,75.76],[186.75,4.8212],[186.73,13.35682721]],[[186.83,6.3392],[186.84,0.03672907],[186.91,9.6344],[186.96,4.97420157]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955639192,[[186.8,2.9],[186.78,10.93477757],[186.76,75.76],[186.75,4.8212],[186.73,13.35682721]],[[186.83,6.3392],[186.84,0.03672907],[186.91,9.6344],[186.97,79.88470157]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955639693,[[186.8,2.9],[186.78,10.93477757],[186.76,75.76],[186.75,4.8212],[186.73,13.35682721]],[[186.83,6.3392],[186.84,0.03672907],[186.91,9.6344],[186.97,79.88470157],[187.57,80.074359]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955640794,[[186.8,2.9],[186.78,10.93477757],[186.76,75.76],[186.75,4.8212],[186.73,13.35682721]],[[186.83,6.3392],[186.84,0.03672907],[186.91,9.6344],[186.97,79.88470157],[187.24,33.36431625]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955641094,[[186.8,2.9],[186.78,10.93477757],[186.76,75.76],[186.75,4.8212],[186.73,13.35682721]],[[186.83,6.3392],[186.84,0.03672907],[186.91,9.6344],[186.97,79.88470157],[187.01,135.9552]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955641293,[[186.82,4.99729006],[186.8,2.9],[186.78,10.93477757],[186.76,75.76],[186.75,4.8212]],[[186.83,6.3392],[186.84,0.03672907],[186.91,9.6344],[186.97,79.88470157],[187.01,135.9552]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955641482,[[186.82,4.99729006],[186.8,2.9],[186.78,10.93477757],[186.76,75.76],[186.75,4.8212]],[[186.83,10.89643233],[186.84,0.03672907],[186.91,9.6344],[186.97,79.88470157],[187.01,135.9552]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955642090,[[186.82,7.80729006],[186.78,10.93477757],[186.76,75.76],[186.69,9.6454],[186.68,32.76603401]],[[186.83,4.55723233],[186.84,0.03672907],[186.87,1.52],[186.96,9.632],[186.97,4.97420157]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955642296,[[186.83,2.81],[186.79,10.00358669],[186.78,0.93119088],[186.76,75.76],[186.74,13.35682721]],[[186.84,0.03672907],[186.87,1.52],[186.96,9.632],[186.99,4.97420157],[187.0,12.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955642598,[[186.83,2.81],[186.79,14.82368669],[186.78,0.93119088],[186.76,75.76],[186.74,13.35682721]],[[186.84,0.03672907],[186.87,1.52],[186.96,9.632],[186.98,4.97420157],[187.0,12.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955642798,[[186.83,2.81],[186.79,14.82368669],[186.78,0.93119088],[186.76,75.76],[186.74,13.35682721]],[[186.84,0.03672907],[186.87,1.52],[186.96,9.632],[186.99,4.97420157],[187.0,12.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955643094,[[186.83,2.81],[186.8,10.00358669],[186.79,4.8201],[186.78,0.93119088],[186.76,75.76]],[[186.84,0.03672907],[186.87,1.52],[186.96,9.632],[186.99,4.97420157],[187.0,12.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955643786,[[186.83,2.81],[186.8,10.00358669],[186.78,0.93119088],[186.76,75.76],[186.68,80.3822]],[[186.84,0.03672907],[186.87,1.52],[186.89,4.8178],[186.96,9.632],[187.0,17.29420157]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955643984,[[186.83,2.81],[186.8,10.00358669],[186.78,0.93119088],[186.76,75.76],[186.71,32.76603401]],[[186.84,0.03672907],[186.87,1.52],[186.89,4.8178],[186.96,9.632],[187.0,17.29420157]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955644199,[[186.83,2.81],[186.82,75.8],[186.81,10.00358669],[186.78,0.93119088],[186.76,13.35682721]],[[186.84,0.03672907],[186.89,4.8178],[186.9,1.52],[186.96,9.632],[187.0,17.29420157]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955644898,[[186.83,2.81],[186.82,75.8],[186.78,0.93119088]],[[186.84,0.03672907],[186.89,4.8178],[186.9,1.52],[186.96,9.632],[187.0,17.29420157]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955644899,[[186.83,2.81],[186.82,75.8],[186.8,14.82348669],[186.78,0.93119088],[186.75,13.35682721]],[[186.84,0.03672907],[186.9,1.52],[186.96,9.632],[187.0,17.29420157],[187.02,6.63425138]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955645100,[[186.83,2.81],[186.82,75.8],[186.8,14.82348669],[186.78,0.93119088],[186.75,13.35682721]],[[186.84,0.03672907],[186.87,1.52],[186.96,9.632],[186.99,4.97420157],[187.0,12.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955645293,[[186.83,2.81],[186.8,14.82348669],[186.78,0.93119088],[186.75,13.35682721],[186.66,75.0309]],[[186.84,0.03672907],[186.87,1.52],[186.96,9.632],[186.99,4.97420157],[187.0,12.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955645494,[[186.83,2.81],[186.81,75.8],[186.8,14.82348669],[186.78,0.93119088],[186.75,13.35682721]],[[186.84,0.03672907],[186.87,1.52],[186.96,9.632],[186.99,4.97420157],[187.0,12.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955646197,[[186.83,2.81],[186.81,75.8],[186.8,14.82348669],[186.78,0.93119088],[186.75,13.35682721]],[[186.84,0.03672907],[186.87,1.52],[186.96,9.632],[187.0,17.29420157]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955646700,[[186.83,2.81],[186.81,75.8],[186.8,4.8199],[186.79,10.00358669],[186.78,0.93119088]],[[186.84,0.03672907],[186.87,1.52],[186.96,9.632],[186.99,4.97420157],[187.0,12.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955647993,[[186.83,2.81],[186.81,80.6196],[186.79,10.00358669],[186.78,0.93119088],[33.0,5.0]],[[186.84,0.03672907],[186.87,1.52],[186.96,9.632],[186.99,4.97420157],[187.0,12.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955648199,[[186.83,2.81],[186.81,80.6196],[186.8,10.00358669],[186.78,0.93119088],[186.75,13.35682721]],[[186.84,0.03672907],[186.91,1.52],[186.96,9.632],[187.0,17.29420157],[187.05,84.88825952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955649100,[[186.83,2.81],[186.81,80.6196],[186.8,10.00358669],[186.78,0.93119088],[186.75,13.35682721]],[[186.84,0.03672907],[186.91,1.52],[186.96,9.632],[187.0,17.29420157],[187.03,81.52085138]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955649296,[[186.83,2.81],[186.81,80.6196],[186.8,10.00358669],[186.78,0.93119088],[186.75,13.35682721]],[[186.84,0.03672907],[186.91,1.52],[186.96,9.632],[187.0,17.29420157],[187.02,6.63425138]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955650400,[[186.83,2.81],[186.81,80.6196],[186.79,10.00358669],[186.78,0.93119088],[186.75,13.35682721]],[[186.84,0.03672907],[186.91,1.52],[186.96,9.632],[186.99,4.97420157],[187.0,12.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955650600,[[186.83,2.81],[186.81,80.6196],[186.79,10.00358669],[186.78,0.93119088],[186.75,13.35682721]],[[186.84,0.03672907],[186.89,1.52],[186.96,9.632],[186.99,4.97420157],[187.0,12.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955651099,[[186.83,2.81],[186.81,80.6196],[186.79,10.00358669],[186.78,0.93119088],[186.74,13.35682721]],[[186.84,0.03672907],[186.87,1.52],[186.96,9.632],[186.99,4.97420157],[187.0,12.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955651301,[[186.83,2.81],[186.81,75.8],[186.79,14.82378669],[186.78,0.93119088],[186.74,13.35682721]],[[186.84,0.03672907],[186.87,1.52],[186.96,9.632],[186.99,4.97420157],[187.0,12.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955651595,[[186.81,75.8],[186.78,0.93119088],[186.74,13.35682721]],[[186.84,0.03672907],[186.87,1.52],[186.96,9.632],[186.99,4.97420157],[187.0,12.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955651596,[[186.81,75.76],[186.8,2.65],[186.78,10.93477757],[186.73,13.35682721],[186.7,16.07]],[[186.83,1.52],[186.84,0.03672907],[186.86,4.55388472],[186.96,9.632],[186.98,4.97420157]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955651802,[[186.82,4.9945532],[186.81,75.76],[186.8,2.65],[186.78,10.93477757],[186.73,13.35682721]],[[186.84,0.03672907],[186.86,1.52],[186.96,9.632],[186.98,4.97420157],[187.02,10.00925952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955651988,[[186.82,4.9945532],[186.81,75.76],[186.8,2.65],[186.78,0.93119088],[186.77,10.00358669]],[[186.84,0.03672907],[186.86,1.52],[186.96,9.632],[186.97,4.97420157],[187.02,10.00925952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955652193,[[186.82,4.9945532],[186.81,75.76],[186.8,2.65],[186.78,15.75517757],[186.41,467.42730884]],[[186.84,0.03672907],[186.86,1.52],[186.96,9.632],[186.98,4.97420157],[187.02,10.00925952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955652394,[[186.82,4.9945532],[186.81,75.76],[186.8,2.65],[186.78,15.75517757],[186.68,138.75893401]],[[186.84,0.03672907],[186.86,1.52],[186.96,9.632],[186.98,4.97420157],[187.02,10.00925952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955652595,[[186.82,4.9945532],[186.81,75.76],[186.8,2.65],[186.78,15.75517757],[186.69,16.07]],[[186.83,4.66128577],[186.84,0.03672907],[186.86,1.52],[186.96,9.632],[186.98,4.97420157]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955653598,[[186.82,4.9945532],[186.81,75.76],[186.8,2.65],[186.78,5.75159088],[186.77,10.00358669]],[[186.83,4.66128577],[186.84,0.03672907],[186.86,1.52],[186.96,9.632],[186.98,4.97420157]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955654098,[[186.82,4.9945532],[186.81,75.76],[186.8,2.65],[186.78,5.75159088],[186.77,10.00358669]],[[186.83,4.66128577],[186.84,0.03672907],[186.86,1.52],[186.96,9.632]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955654099,[[186.82,4.9945532],[186.81,75.76],[186.8,2.65],[186.78,5.75159088],[186.77,10.00358669]],[[186.83,4.66128577],[186.84,0.03672907],[186.86,1.52],[186.96,9.632],[186.97,4.97420157]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955654394,[[186.82,4.9945532],[186.81,75.76],[186.8,2.65],[186.78,5.75159088],[186.77,10.00358669]],[[186.83,4.66128577],[186.84,0.03672907],[186.86,1.52],[186.96,9.632],[186.98,4.97420157]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955655299,[[186.82,4.9945532],[186.81,75.76],[186.8,2.65],[186.78,5.75159088],[186.77,10.00358669]],[[186.83,4.66128577],[186.84,0.03672907],[186.86,1.52],[186.96,9.632],[186.97,4.97420157]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955656299,[[186.82,4.9945532],[186.81,75.76],[186.8,2.65],[186.78,5.75159088],[186.77,10.00358669]],[[186.83,4.65959319],[186.84,0.03672907],[186.86,1.52],[186.96,9.632],[186.97,4.97420157]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955656801,[[186.82,4.9945532],[186.81,75.76],[186.8,2.65],[186.78,5.75159088],[186.77,10.00358669]],[[186.83,4.65959318],[186.84,1.55672907],[186.96,9.632],[186.97,4.97420157]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955657403,[[186.82,4.9945532],[186.81,75.76],[186.8,2.65],[186.78,5.75159088],[186.77,10.00358669]],[[186.83,4.65959318],[186.84,1.55672907],[186.96,9.632],[186.97,4.97420157],[187.14,480.99026985]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955659000,[[186.82,4.9945532],[186.81,75.76],[186.8,2.65],[186.78,5.75159088],[186.77,10.00358669]],[[186.83,4.65959318],[186.84,1.55672907],[186.85,4.8189],[186.96,9.632],[186.97,4.97420157]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955661807,[[186.82,4.9945532],[186.81,75.76],[186.8,2.65],[186.78,5.75159088],[186.77,10.00358669]],[[186.83,6.17959318],[186.84,0.03672907],[186.97,4.97420157]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955662108,[[186.81,75.76],[186.8,2.65],[186.78,5.75159088]],[[186.83,6.17959318],[186.84,0.03672907]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955662109,[[186.81,80.7145532],[186.8,2.65],[186.78,5.75159088],[186.76,10.00358669],[186.71,13.35682721]],[[186.82,1.52],[186.83,4.65959318],[186.84,0.03672907],[186.96,4.97420157],[186.98,6.63425138]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955662296,[[186.81,80.7145532],[186.8,2.65],[186.78,5.75159088],[186.76,10.00358669],[186.71,13.35682721]],[[186.82,6.17959318],[186.84,0.03672907],[186.96,4.97420157],[186.99,81.53785138],[187.15,247.87762137]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955662501,[[186.81,83.3645532],[186.78,5.75159088],[186.76,10.00358669],[186.71,13.35682721],[186.62,35.28]],[[186.82,6.17959318],[186.84,0.03672907],[186.96,4.97420157],[186.99,81.53785138],[187.15,247.87762137]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955662502,[[186.81,83.3645532],[186.78,5.75159088],[186.76,10.00358669],[186.71,13.35682721],[186.62,35.28]],[[186.82,4.65959318],[186.84,0.03672907],[186.85,1.52],[186.96,4.97420157],[186.99,81.53785138]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955662901,[[186.81,83.3645532],[186.78,12.41038198],[186.76,10.00358669],[186.71,13.35682721],[186.62,35.28]],[[186.82,4.65959318],[186.84,0.03672907],[186.85,1.52],[186.96,4.97420157],[186.98,6.63425138]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955663107,[[186.81,83.3645532],[186.78,12.41038198],[186.76,10.00358669],[186.71,13.35682721],[186.65,5.357]],[[186.82,4.65959318],[186.84,0.03672907],[186.85,1.52],[186.96,4.97420157],[186.98,6.63425138]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955664111,[[186.81,83.3645532],[186.79,6.6587911],[186.78,5.75159088],[186.76,10.00358669],[186.71,13.35682721]],[[186.82,4.65959318],[186.84,0.03672907],[186.85,1.52],[186.96,4.97420157],[186.99,81.53785138]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955666917,[[186.81,80.7145532],[186.79,6.6587911],[186.78,8.64159088],[186.76,10.00358669],[186.71,13.35682721]],[[186.82,6.17959318],[186.84,0.03672907],[186.96,4.97420157],[186.99,81.53785138]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955667103,[[186.81,4.9945532],[186.79,6.6587911],[186.78,8.64159088],[186.76,10.00358669],[186.71,13.35682721]],[[186.82,6.17959318],[186.84,0.03672907],[186.96,4.97420157],[186.99,81.53785138]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955667307,[[186.81,80.6945532],[186.79,6.6587911],[186.78,8.64159088],[186.76,10.00358669],[186.72,13.35682721]],[[186.82,6.17959318],[186.84,0.03672907],[186.96,4.97420157],[186.99,81.53785138]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955667604,[[186.81,80.6945532],[186.79,6.6587911],[186.78,8.64159088],[186.76,10.00358669],[186.72,13.35682721]],[[186.82,6.17959318],[186.84,0.03672907],[186.96,4.97420157],[186.99,81.53785138],[188.15,93.4200855]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955667914,[[186.81,4.9945532],[186.79,6.6587911],[186.78,8.64159088],[186.76,10.00358669],[186.72,13.35682721]],[[186.82,6.17959318],[186.84,0.03672907],[186.96,4.97420157],[186.99,81.53785138],[188.15,93.4200855]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955668107,[[186.81,80.6945532],[186.79,6.6587911],[186.78,8.64159088],[186.76,10.00358669],[186.72,13.35682721]],[[186.82,6.17959318],[186.84,0.03672907],[186.96,4.97420157],[186.99,81.53785138],[188.15,93.4200855]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955669116,[[186.81,80.6945532],[186.79,6.6587911],[186.78,8.64159088],[186.76,10.00358669],[186.72,13.35682721]],[[186.82,6.17959318],[186.84,0.03672907],[186.96,4.97420157],[186.99,81.53785138],[187.58,278.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955669305,[[186.81,80.6945532],[186.79,6.6587911],[186.78,8.64159088],[186.77,10.00358669],[186.72,13.35682721]],[[186.82,6.17959318],[186.84,0.03672907],[186.96,4.97420157],[186.99,81.53785138],[187.58,278.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955669510,[[186.81,80.6945532],[186.79,6.6587911],[186.78,8.64159088],[186.77,10.00358669],[186.72,13.35682721]],[[186.82,4.65959318],[186.84,0.03672907],[186.96,4.97420157],[186.99,81.53785138],[187.56,80.074359]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955669710,[[186.81,83.5845532],[186.79,6.6587911],[186.78,5.75159088],[186.77,10.00358669],[186.72,13.35682721]],[[186.82,4.65959318],[186.84,0.03672907],[186.85,1.52],[186.96,4.97420157],[186.99,81.53785138]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955670316,[[186.81,78.59],[186.79,6.6587911],[186.78,5.75159088],[186.77,10.00358669],[186.72,13.35682721]],[[186.82,4.65959318],[186.84,0.03672907],[186.85,1.52],[186.96,4.97420157],[186.98,6.63425138]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955671120,[[186.81,78.59],[186.79,6.6587911],[186.78,5.75159088],[186.77,10.00358669],[186.72,13.35682721]],[[186.82,4.65959318],[186.84,4.85582907],[186.85,1.52],[186.93,9.6339],[186.96,4.97420157]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955672023,[[186.81,78.59],[186.79,6.6587911],[186.78,5.75159088],[186.77,10.00358669],[186.72,13.35682721]],[[186.84,4.85582907],[186.85,1.52],[186.93,9.6339],[186.96,4.97420157]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955672318,[[186.82,7.88833991],[186.81,75.7],[186.79,6.6587911],[186.78,5.75159088],[186.77,10.00358669]],[[186.83,4.66152696],[186.84,6.37582907],[186.93,9.6339],[186.96,4.97420157],[187.05,13.3457265]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955672616,[[186.82,4.99833991],[186.81,75.7],[186.79,6.6587911],[186.78,5.75159088],[186.77,10.00358669]],[[186.83,6.18152696],[186.84,4.85582907],[186.93,9.6339],[186.96,4.97420157],[187.05,13.3457265]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955672814,[[186.82,4.99833991],[186.81,75.7],[186.79,9.5487911],[186.78,5.75159088],[186.77,10.00358669]],[[186.83,6.18152696],[186.84,4.85582907],[186.93,9.6339],[186.96,4.97420157],[187.05,13.3457265]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955673116,[[186.81,80.69833991],[186.79,9.5487911],[186.78,0.93119088],[186.77,10.00358669],[186.76,4.8209]],[[186.83,6.18152696],[186.84,0.03672907],[186.93,9.6339],[186.95,4.97420157],[186.97,74.9156]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955673326,[[186.81,80.70112584],[186.79,9.5487911],[186.78,0.93119088],[186.76,14.82448669],[186.71,13.35682721]],[[186.82,11.00112696],[186.84,0.03672907],[186.93,9.6339],[186.95,4.97420157],[186.97,81.54985138]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955673518,[[186.81,80.70112584],[186.79,9.5487911],[186.78,0.93119088],[186.76,10.00358669],[186.71,13.35682721]],[[186.82,11.00112696],[186.84,0.03672907],[186.93,9.6339],[186.95,4.97420157],[186.97,81.54985138]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955674424,[[186.81,80.70112584],[186.79,9.5487911],[186.78,0.93119088],[186.77,10.00358669],[186.72,13.35682721]],[[186.82,11.00112696],[186.84,0.03672907],[186.93,9.6339],[186.94,4.97420157],[186.97,81.54985138]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955675020,[[186.81,80.70112584],[186.79,9.5487911],[186.78,0.93119088],[186.77,14.82438669],[186.72,13.35682721]],[[186.82,11.00112696],[186.84,0.03672907],[186.93,9.6339],[186.94,4.97420157],[186.97,81.54985138]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955675220,[[186.81,75.7],[186.79,9.5487911],[186.78,0.93119088],[186.77,14.82438669],[186.72,13.35682721]],[[186.82,11.00112696],[186.84,0.03672907],[186.93,9.6339],[186.94,4.97420157],[186.96,6.63425138]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955675627,[[186.81,75.7],[186.8,6.6587911],[186.79,2.89],[186.78,0.93119088],[186.77,14.82438669]],[[186.82,11.00112696],[186.84,0.03672907],[186.93,9.6339],[186.94,4.97420157],[186.97,81.54985138]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955675829,[[186.81,78.59],[186.8,6.6587911],[186.78,10.93477757],[186.73,13.35682721],[186.72,9.6443]],[[186.82,4.66152696],[186.84,0.03672907],[186.87,1.52],[186.93,9.6339],[186.95,4.97420157]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955676022,[[186.81,85.2487911],[186.78,10.93477757],[186.74,13.35682721],[186.72,9.6443],[186.69,32.76603401]],[[186.82,4.66152696],[186.84,0.03672907],[186.87,1.52],[186.93,9.6339],[186.96,4.97420157]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955676224,[[186.81,85.2487911],[186.8,4.8199],[186.79,10.00358669],[186.78,0.93119088],[186.74,13.35682721]],[[186.82,4.66152696],[186.84,0.03672907],[186.86,4.8186],[186.87,1.52],[186.93,9.6339]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955676931,[[186.82,2.89],[186.81,82.3587911],[186.8,4.8199],[186.79,10.00358669],[186.78,0.93119088]],[[186.84,0.03672907],[186.86,4.8186],[186.87,1.52],[186.93,9.6339],[187.29,451.37361112]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955677134,[[186.82,2.89],[186.81,82.3587911],[186.8,4.8199],[186.79,10.00358669],[186.78,0.93119088]],[[186.83,4.42762555],[186.84,0.03672907],[186.86,4.8186],[186.87,1.52],[186.93,9.6339]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955677433,[[186.82,6.6587911],[186.81,75.7],[186.8,4.8199],[186.79,10.00358669],[186.78,0.93119088]],[[186.83,4.43028318],[186.84,0.03672907],[186.86,4.8186],[186.87,1.52],[186.93,9.6339]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955677828,[[186.82,9.5487911],[186.81,75.7],[186.8,4.8199],[186.79,10.00358669],[186.78,0.93119088]],[[186.83,4.43028318],[186.84,0.03672907],[186.86,4.8186],[186.87,1.52],[186.93,9.6339]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955678328,[[186.82,9.5487911],[186.81,75.7],[186.8,14.82348669],[186.78,0.93119088],[29.953,113.09365361]],[[186.83,4.43028318],[186.84,0.03672907],[186.85,4.8189],[186.87,1.52],[186.93,9.6339]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955678523,[[186.82,9.5487911],[186.81,75.7],[186.8,14.82348669],[186.78,0.93119088],[186.65,205.47384761]],[[186.83,4.43028318],[186.84,0.03672907],[186.85,4.8189],[186.87,1.52],[186.93,9.6339]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955678728,[[186.82,9.5487911],[186.81,75.7],[186.8,14.82348669],[186.78,0.93119088],[186.67,16.07]],[[186.83,4.43028318],[186.84,0.03672907],[186.85,4.8189],[186.87,1.52],[186.93,9.6339]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955679531,[[186.82,9.5487911],[186.81,75.7],[186.8,14.82348669],[186.78,0.93119088],[186.7,32.76603401]],[[186.83,4.43028318],[186.84,0.03672907],[186.87,6.3384],[186.93,9.6339]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955679730,[[186.82,9.5487911],[186.81,75.7],[186.8,14.82348669],[186.78,0.93119088],[186.7,32.76603401]],[[186.83,4.43028318],[186.84,0.03672907],[186.87,1.52],[186.93,9.6339]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955679928,[[186.82,2.89],[186.81,75.7],[186.8,14.82348669],[186.78,0.93119088],[186.76,13.35682721]],[[186.83,4.43028318],[186.84,0.03672907],[186.87,1.52],[186.93,9.6339],[186.96,4.97420157]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955680728,[[186.82,2.89],[186.81,85.70358669],[186.8,4.8199],[186.78,0.93119088],[186.76,13.35682721]],[[186.83,4.43028318],[186.84,0.03672907],[186.87,1.52],[186.93,9.6339],[186.96,4.97420157]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955680932,[[186.82,2.89],[186.81,85.70358669],[186.8,4.8199],[186.78,0.93119088],[186.76,13.35682721]],[[186.83,4.43028318],[186.84,0.03672907],[186.86,4.8187],[186.87,1.52],[186.93,9.6339]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955682035,[[186.82,2.89],[186.81,85.70358669],[186.8,4.8199],[186.78,0.93119088],[186.76,13.35682721]],[[186.84,0.03672907],[186.86,4.8187],[186.87,1.52],[186.93,9.6339],[186.98,33.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955682234,[[186.83,9.57016224],[186.81,85.70358669],[186.8,4.8199],[186.78,0.93119088],[186.76,13.35682721]],[[186.84,0.03672907],[186.86,4.8187],[186.87,1.52],[186.93,9.6339],[186.98,33.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955682435,[[186.83,9.57016224],[186.81,85.70358669],[186.8,4.8199],[186.78,0.93119088],[186.76,13.35682721]],[[186.84,4.46810936],[186.86,4.8187],[186.87,1.52],[186.93,9.6339],[186.98,33.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955683736,[[186.83,9.57016224],[186.81,90.52318669],[186.78,0.93119088],[186.76,13.35682721],[26.768,114.48135911]],[[186.84,4.46810936],[186.86,4.8187],[186.87,1.52],[186.93,9.6339],[186.98,33.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955683933,[[186.83,9.57016224],[186.81,90.52318669],[186.78,0.93119088],[186.76,13.35682721],[26.768,114.48135911]],[[186.84,4.46810936],[186.86,4.8187],[186.9,1.52],[186.93,9.6339],[186.98,33.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955684128,[[186.83,9.57016224],[186.81,85.70358669],[186.78,0.93119088],[186.76,13.35682721],[186.72,25.7143]],[[186.84,4.46810936],[186.9,1.52],[186.98,42.6714],[187.01,10.00925952],[187.07,107.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955684327,[[186.83,2.89],[186.82,10.00358669],[186.81,75.7],[186.78,14.28801809],[186.73,32.76603401]],[[186.84,4.46810936],[186.9,1.52],[186.98,42.6714],[187.07,107.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955684328,[[186.83,2.89],[186.82,10.00358669],[186.81,75.7],[186.78,14.28801809],[186.73,32.76603401]],[[186.84,0.03672907],[186.9,1.52],[186.98,47.64560157],[187.0,6.63425138],[187.03,84.90005952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955684529,[[186.83,2.89],[186.82,10.00358669],[186.81,75.7],[186.78,14.28801809],[186.73,32.76603401]],[[186.9,1.52],[186.98,47.64560157],[187.0,6.63425138],[187.03,84.90005952],[187.08,541.6021019]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955684729,[[186.88,2.89],[186.87,5.00935913],[186.85,6.67914551],[186.84,75.7],[186.83,4.8191]],[[186.89,9.21301338],[186.9,1.52],[186.98,47.64560157],[187.0,6.63425138],[187.03,84.90005952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955684932,[[186.88,83.59935913],[186.85,6.67914551],[186.83,14.82268669],[33.138,111.70594811],[33.0,5.0]],[[186.89,9.21301338],[186.9,1.52],[186.98,47.64560157],[187.01,6.63425138],[187.03,84.90005952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955685133,[[186.88,80.70935913],[186.85,9.56914551],[186.83,14.82268669],[186.61,43.21373381],[33.138,111.70594811]],[[186.89,9.21301338],[186.9,1.52],[186.98,47.64560157],[187.01,6.63425138],[187.03,84.90005952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955685337,[[186.88,80.70935913],[186.85,9.56914551],[186.83,14.82268669],[186.82,0.03396678],[186.61,43.21373381]],[[186.89,9.21301338],[186.9,1.52],[186.98,47.64560157],[187.01,6.63425138],[187.03,84.90005952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955685537,[[186.88,83.59935913],[186.85,6.67914551],[186.83,14.82268669],[186.82,0.03396678],[186.61,43.21373381]],[[186.89,9.21301338],[186.9,1.52],[186.98,47.64560157],[187.01,6.63425138],[187.03,84.90005952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955685837,[[186.88,83.59935913],[186.86,6.67914551],[186.83,14.82268669],[186.82,0.03396678],[186.79,13.35682721]],[[186.89,9.21301338],[186.9,1.52],[186.98,42.6714],[186.99,4.97420157],[187.01,6.63425138]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955686039,[[186.88,83.59935913],[186.86,6.67914551],[186.83,14.82268669],[186.79,13.35682721],[186.47,331.78730884]],[[186.89,9.21301338],[186.9,1.52],[186.98,42.6714],[186.99,4.97420157],[187.01,6.63425138]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955686233,[[186.88,83.59935913],[186.86,6.67914551],[186.83,14.82268669],[186.78,14.28801809],[186.47,331.78730884]],[[186.89,9.21301338],[186.9,1.52],[186.98,42.6714],[186.99,4.97420157],[187.01,6.63425138]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955686739,[[186.88,83.59935913],[186.87,0.03831693],[186.86,6.67914551],[186.84,4.819],[186.83,10.00358669]],[[186.89,9.21301338],[186.9,1.52],[186.98,42.6714],[186.99,4.97420157],[187.01,6.63425138]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955686933,[[186.88,78.59],[186.87,6.71746244],[186.85,10.00358669],[186.8,13.35682721],[186.78,0.93119088]],[[186.89,4.39511338],[186.96,1.52],[187.0,4.97420157],[187.03,16.26305138],[187.05,10.00925952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955687133,[[186.89,2.89],[186.88,82.37914551],[186.87,0.03831693],[186.85,10.00358669],[186.81,13.35682721]],[[186.95,1.52],[187.01,4.97420157],[187.03,9.6288],[187.04,6.63425138],[187.06,84.88655952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955687338,[[186.91,7.89756682],[186.88,82.37914551],[186.87,0.03831693],[186.86,10.00358669],[186.81,13.35682721]],[[186.94,5.79416611],[187.02,4.97420157],[187.03,9.6288],[187.05,6.63425138],[187.06,74.8773]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955687540,[[186.91,83.59756682],[186.88,6.67914551],[186.87,0.03831693],[186.86,10.00358669],[186.81,13.35682721]],[[186.93,4.27416611],[186.94,1.52],[187.02,4.97420157],[187.03,9.6288],[187.05,6.63425138]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955687736,[[186.91,83.59756682],[186.88,6.67914551],[186.87,0.03831693],[186.86,10.00358669],[186.81,13.35682721]],[[186.92,4.27416611],[186.94,1.52],[187.02,4.97420157],[187.03,9.6288],[187.05,6.63425138]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955688043,[[186.91,83.59756682],[186.88,6.67914551],[186.87,4.8181],[186.86,10.00358669],[186.81,13.35682721]],[[186.92,4.27416611],[186.93,4.8168],[186.94,1.52],[187.02,4.97420157],[187.03,9.6288]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955688339,[[186.91,83.59756682],[186.88,6.67914551],[186.87,4.8181],[186.86,10.00358669],[186.81,13.35682721]],[[186.92,4.27416611],[186.93,4.8168],[186.94,1.52],[187.03,14.60300157],[187.07,79.40925952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955688846,[[186.91,83.59756682],[186.88,6.67914551],[186.86,10.00358669],[186.85,4.8187],[186.81,13.35682721]],[[186.92,4.27416611],[186.93,4.8168],[186.94,1.52],[187.03,14.60300157],[187.07,79.40925952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955689038,[[186.91,80.70756682],[186.88,9.56914551],[186.86,10.00358669],[186.85,4.8187],[186.81,13.35682721]],[[186.92,4.27416611],[186.93,4.8168],[186.94,1.52],[187.03,14.60300157],[187.07,79.40925952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955689236,[[186.91,80.70756682],[186.88,9.56914551],[186.86,10.00358669],[186.85,4.8187],[186.81,13.35682721]],[[186.92,4.27416611],[186.93,4.8168],[186.94,1.52],[187.03,14.60300157],[187.07,69.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955689441,[[186.91,80.70756682],[186.9,0.03883985],[186.88,9.56914551],[186.86,10.00358669],[186.85,4.8187]],[[186.92,4.27416611],[186.93,4.8168],[186.94,1.52],[187.03,14.60300157],[187.07,69.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955690245,[[186.91,6.682e-05],[186.9,0.03883985],[186.88,6.67914551],[186.86,10.00358669],[186.84,2.89]],[[186.92,5.79416611],[186.93,4.8168],[186.99,9.6306],[187.03,79.86320157],[187.05,81.51825138]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955690441,[[186.9,0.03890667],[186.88,6.67914551],[186.85,10.00358669],[186.84,2.89],[186.8,13.35682721]],[[186.92,5.79416611],[186.99,9.6306],[187.03,79.86320157],[187.05,81.51825138]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955690442,[[186.9,0.03890667],[186.88,6.67914551],[186.85,10.00358669],[186.84,2.89],[186.8,13.35682721]],[[186.91,6.3373],[186.92,4.27416611],[186.99,9.6306],[187.02,74.8959],[187.03,79.86320157]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955690637,[[186.9,0.03883985],[186.85,37.09914551],[186.84,2.89],[186.83,10.00358669],[186.78,14.28801809]],[[186.91,10.61146611],[186.99,9.6306],[187.0,4.97420157],[187.02,74.8959],[187.03,81.52325138]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955690838,[[186.9,0.03883985],[186.85,37.09914551],[186.84,2.89],[186.82,10.00358669],[186.78,14.28801809]],[[186.91,10.61146611],[186.99,9.6306],[187.0,4.97420157],[187.02,81.53015138],[187.03,74.889]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955691540,[[186.9,0.03883985],[186.85,6.67914551],[186.83,10.00358669],[186.8,2.89],[186.78,19.10841809]],[[186.91,11.69146611],[186.99,84.5377],[187.0,4.97420157],[187.01,74.8997],[187.02,74.8959]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955691739,[[186.82,32.19914551],[186.8,12.89358669],[186.78,5.75159088],[186.76,13.35682721],[186.71,16.69603401]],[[186.85,1.48],[186.91,5.35416611],[186.94,9.6334],[186.97,75.7],[186.98,4.97420157]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955691944,[[186.83,2.89],[186.82,32.19914551],[186.8,10.00358669],[186.78,5.75159088],[186.75,13.35682721]],[[186.85,1.48],[186.94,9.6334],[186.97,75.7],[186.98,4.97420157],[187.07,258.3457265]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955692338,[[186.83,2.89],[186.82,32.19914551],[186.8,10.00358669],[186.78,5.75159088],[186.75,13.35682721]],[[186.85,1.48],[186.92,0.03910574],[186.94,9.6334],[186.97,75.7],[186.98,4.97420157]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955692845,[[186.83,2.89],[186.82,32.19914551],[186.8,10.00358669],[186.78,5.75159088],[186.75,13.35682721]],[[186.85,1.48],[186.92,0.03910574],[186.94,9.6334],[186.97,80.67420157]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955693140,[[186.83,2.89],[186.82,32.19914551],[186.79,10.00358669],[186.78,5.75159088],[186.75,13.35682721]],[[186.85,4.819],[186.88,1.48],[186.94,9.6334],[186.97,80.67420157],[187.08,573.7941019]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955693350,[[186.83,2.89],[186.82,32.19914551],[186.8,10.00358669],[186.78,5.75159088],[186.75,13.35682721]],[[186.85,4.819],[186.88,1.48],[186.94,9.6334],[186.97,80.67420157],[187.08,573.7941019]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955693839,[[186.83,2.89],[186.82,32.19914551],[186.8,10.00358669],[186.78,5.75159088],[186.75,13.35682721]],[[186.85,4.819],[186.86,0.03836743],[186.88,1.48],[186.94,9.6334],[186.97,80.67420157]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955694651,[[186.83,2.89],[186.82,32.19914551],[186.79,14.82378669],[186.78,0.93119088],[186.75,13.35682721]],[[186.85,4.819],[186.86,0.03836743],[186.88,1.48],[186.94,9.6334],[186.97,80.67420157]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955694947,[[186.83,2.89],[186.82,32.19914551],[186.8,10.00358669],[186.79,4.8202],[186.78,0.93119088]],[[186.85,4.819],[186.86,0.03836743],[186.88,1.48],[186.94,9.6334],[186.97,80.67420157]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955695742,[[186.83,9.56914551],[186.82,25.52],[186.8,10.00358669],[186.79,4.8202],[186.78,0.93119088]],[[186.85,4.819],[186.86,0.03836743],[186.88,1.48],[186.94,9.6334],[186.97,75.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955697653,[[186.83,9.56914551],[186.82,25.52],[186.8,10.00358669],[186.78,0.93119088],[186.77,4.8208]],[[186.85,4.819],[186.86,0.03836743],[186.88,1.48],[186.94,9.6334],[186.97,75.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955697848,[[186.82,32.19914551],[186.8,12.64358669],[186.78,0.93119088],[186.77,4.8208],[186.66,5.357]],[[186.84,6.2993],[186.86,0.03836743],[186.94,9.6334],[186.97,75.7],[187.21,5.357]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955698055,[[186.82,6.67914551],[186.8,12.64358669],[186.78,0.93119088],[186.77,4.8208],[186.7,16.69603401]],[[186.83,1.48],[186.84,4.8193],[186.86,0.03836743],[186.94,9.6334],[186.97,150.6159]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955698352,[[186.82,6.67914551],[186.8,2.64],[186.79,10.00358669],[186.78,76.63119088],[186.77,4.8208]],[[186.83,1.48],[186.84,4.8193],[186.86,0.03836743],[186.94,9.6334],[186.97,150.6159]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955699148,[[186.82,6.67914551],[186.79,10.00358669],[186.78,0.93119088],[186.75,4.8214],[186.57,33.39206802]],[[186.83,1.48],[186.84,4.8193],[186.86,0.03836743],[186.94,9.6334],[186.96,74.9196]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955699350,[[186.82,6.67914551],[186.79,10.00358669],[186.78,0.93119088],[186.77,2.73],[186.76,75.7]],[[186.83,1.48],[186.84,4.8193],[186.86,0.03836743],[186.94,9.6334],[186.96,74.9196]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955701855,[[186.82,6.67914551],[186.79,10.00358669],[186.78,0.93119088],[186.77,2.73],[186.76,80.521]],[[186.83,1.48],[186.84,4.8193],[186.86,0.03836743],[186.94,9.6334],[186.96,74.9196]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955702050,[[186.82,6.67914551],[186.79,12.73358669],[186.78,0.93119088],[186.76,80.521],[33.0,5.0]],[[186.83,1.48],[186.84,4.8193],[186.86,0.03836743],[186.94,9.6334],[186.96,74.9196]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955702252,[[186.82,6.67914551],[186.79,12.73358669],[186.78,0.93119088],[186.76,80.521],[186.49,250.0]],[[186.83,1.48],[186.84,4.8193],[186.86,0.03836743],[186.94,9.6334],[186.96,74.9196]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955702456,[[186.81,6.67914551],[186.79,2.73],[186.78,10.93477757],[186.76,80.521],[186.73,13.35682721]],[[186.83,1.48],[186.84,4.8193],[186.86,0.03836743],[186.94,9.6334],[186.96,74.9196]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955702958,[[186.81,9.40914551],[186.78,10.93477757],[186.76,80.521],[186.73,13.35682721],[29.953,113.09365361]],[[186.83,1.48],[186.84,4.8193],[186.86,0.03836743],[186.94,9.6334],[186.96,74.9196]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955703357,[[186.81,9.40914551],[186.78,10.93477757],[186.76,80.521],[186.73,13.35682721],[186.33,66.78413605]],[[186.83,1.48],[186.84,4.8193],[186.86,0.03836743],[186.94,9.6334],[186.96,74.9196]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955703859,[[186.81,9.40914551],[186.78,10.93477757],[186.76,80.521],[186.73,13.35682721],[186.42,53.42730884]],[[186.83,1.48],[186.84,4.8193],[186.86,0.03836743],[186.94,9.6334],[186.96,74.9196]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955704647,[[186.81,9.40914551],[186.78,10.93477757],[186.76,80.521],[186.73,13.35682721],[186.69,9.6456]],[[186.83,1.48],[186.86,0.03836743],[186.94,9.6334],[186.96,74.9196]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955705260,[[186.81,9.40914551],[186.78,10.93477757],[186.76,80.521],[186.73,13.35682721],[186.69,9.6456]],[[186.83,1.48],[186.86,0.03836743],[186.94,9.6334],[186.96,74.9196],[189.37,80.074359]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955706260,[[186.81,9.40914551],[186.78,10.93477757],[186.76,80.521],[186.73,13.35682721],[186.69,9.6456]],[[186.83,1.48],[186.86,0.03836743],[186.94,9.6334],[186.96,74.9196],[187.77,106.765812]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955706663,[[186.81,9.40914551],[186.78,10.93477757],[186.76,80.521],[186.73,13.35682721],[186.69,9.6456]],[[186.83,1.48],[186.86,0.03836743],[186.94,9.6334],[186.96,74.9196],[187.06,237.9765265]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955707658,[[186.81,6.67914551],[186.78,10.93477757],[186.77,2.73],[186.76,80.521],[186.73,13.35682721]],[[186.83,1.48],[186.86,0.03836743],[186.94,9.6334],[186.96,74.9196],[187.06,237.9765265]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955707858,[[186.8,6.67914551],[186.78,10.93477757],[186.77,2.73],[186.76,80.521],[186.73,13.35682721]],[[186.83,1.48],[186.86,0.03836743],[186.94,9.6334],[186.96,74.9196],[187.05,13.3457265]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955708264,[[186.8,9.40914551],[186.78,10.93477757],[186.76,80.521],[186.73,13.35682721],[186.63,119.6822905]],[[186.83,1.48],[186.86,0.03836743],[186.94,9.6334],[186.96,74.9196],[187.05,13.3457265]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955708459,[[186.8,9.40914551],[186.78,0.93119088],[186.77,10.00358669],[186.76,80.521],[186.72,13.35682721]],[[186.83,1.48],[186.86,0.03836743],[186.94,9.6334],[186.96,74.9196],[186.97,157.25015138]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955708863,[[186.8,6.67914551],[186.77,12.73358669],[186.75,75.7],[186.74,4.8215],[186.72,13.35682721]],[[186.83,1.48],[186.86,0.03836743],[186.96,74.9196],[186.97,157.25015138],[187.01,245.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955709058,[[186.79,2.73],[186.78,6.67914551],[186.76,10.00358669],[186.75,75.7],[186.71,13.35682721]],[[186.86,0.03836743],[186.96,74.9196],[186.97,157.25015138],[187.01,245.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955709059,[[186.79,2.73],[186.78,6.67914551],[186.76,10.00358669],[186.75,75.7],[186.71,13.35682721]],[[186.82,4.27124603],[186.86,1.51836743],[186.96,6.63425138],[186.97,150.6159],[186.98,10.00925952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955709363,[[186.79,2.73],[186.78,6.67914551],[186.76,10.93510161],[186.75,80.5213],[186.71,13.35682721]],[[186.81,4.27124603],[186.86,1.51836743],[186.96,6.63425138],[186.97,150.6159],[186.98,10.00925952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955709565,[[186.79,2.73],[186.78,6.67914551],[186.76,10.93510161],[186.75,80.5213],[186.71,13.35682721]],[[186.86,1.51836743],[186.96,6.63425138],[186.97,150.6159],[186.98,10.00925952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955709865,[[186.79,2.73],[186.78,6.67914551],[186.76,10.93510161],[186.75,80.5213],[186.71,13.35682721]],[[186.85,5.75036323],[186.96,6.63425138],[186.97,150.6159],[186.98,10.00925952],[187.2,15.81440426]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955710064,[[186.79,2.73],[186.78,6.67914551],[186.76,10.93510161],[186.75,80.5213],[186.71,13.35682721]],[[186.83,1.48],[186.84,4.27036323],[186.96,6.63425138],[186.97,150.6159],[186.99,84.91635952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955710264,[[186.79,2.73],[186.78,6.67914551],[186.76,10.93510161],[186.75,80.5213],[186.71,13.35682721]],[[186.83,1.48],[186.96,6.63425138],[186.97,150.6159],[186.99,84.91635952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955710265,[[186.79,2.73],[186.78,6.67914551],[186.76,10.93510161],[186.75,80.5213],[186.71,13.35682721]],[[186.82,4.27036323],[186.83,1.48],[186.96,6.63425138],[186.97,150.6159],[186.99,84.91635952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955710565,[[186.79,2.73],[186.78,6.67914551],[186.76,0.93151492],[186.75,90.52488669],[186.7,13.35682721]],[[186.81,1.48],[186.82,4.27036323],[186.93,4.96426718],[186.96,6.63425138],[186.97,150.6159]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955710766,[[186.79,2.73],[186.78,6.67914551],[186.76,0.93151492],[186.75,90.52488669],[186.7,13.35682721]],[[186.81,1.48],[186.84,0.03952774],[186.93,4.96426718],[186.96,6.63425138],[186.97,150.6159]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955711570,[[186.79,2.73],[186.78,6.67914551],[186.76,0.93151492],[186.75,90.52488669],[186.7,13.35682721]],[[186.84,1.51952774],[186.93,4.96426718],[186.96,6.63425138],[186.97,150.6159]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955711755,[[186.79,2.73],[186.78,6.67914551],[186.76,0.93151492],[186.75,90.52488669],[186.7,13.35682721]],[[186.82,1.48],[186.83,4.26929338],[186.84,0.03952774],[186.93,4.96426718],[186.96,6.63425138]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955711960,[[186.79,2.73],[186.78,6.67914551],[186.76,0.93151492],[186.75,90.52488669],[186.7,13.35682721]],[[186.82,1.48],[186.84,0.03952774],[186.93,4.96426718],[186.96,6.63425138]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955712166,[[186.79,2.73],[186.78,6.67914551],[186.76,0.93151492],[186.75,90.52488669],[186.7,13.35682721]],[[186.82,1.48],[186.84,0.03952774],[186.94,4.96426718],[186.96,6.63425138],[188.85,73.40149575]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955712370,[[186.79,2.73],[186.77,6.67914551],[186.76,0.93151492],[186.75,90.52488669],[186.7,13.35682721]],[[186.82,1.48],[186.84,0.03952774],[186.94,4.96426718],[186.96,6.63425138],[188.85,73.40149575]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955712562,[[186.77,9.40914551],[186.76,0.93151492],[186.75,85.70358669],[186.73,4.8218],[186.7,13.35682721]],[[186.82,1.48],[186.84,0.03952774],[186.94,4.96426718],[186.96,6.63425138],[187.19,910.8542]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955712766,[[186.77,9.40914551],[186.76,0.93151492],[186.75,75.7],[186.74,10.00358669],[186.73,4.8218]],[[186.84,0.03952774],[187.19,910.8542]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955712767,[[186.77,9.40914551],[186.76,0.93151492],[186.75,75.7],[186.74,10.00358669],[186.73,4.8218]],[[186.8,1.48],[186.81,4.23036048],[186.84,0.03952774],[186.93,4.96426718],[186.95,6.63425138]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955712967,[[186.76,6.67914551],[186.74,12.73358669],[186.71,4.8223],[186.69,13.35682721],[186.64,16.69603401]],[[186.8,1.48],[186.84,0.03952774],[186.93,4.96426718],[186.95,6.63425138],[186.97,160.62515952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955713171,[[186.76,6.67914551],[186.74,2.73],[186.73,10.00358669],[186.71,51.8223],[186.69,13.35682721]],[[186.8,1.48],[186.84,0.03952774],[186.92,4.96426718],[186.94,6.63425138],[186.97,160.62515952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955713371,[[186.76,6.67914551],[186.74,2.73],[186.73,10.00358669],[186.72,0.93167702],[186.71,51.8223]],[[186.8,1.48],[186.84,0.03952774],[186.92,4.96426718],[186.95,6.63425138],[186.97,160.62515952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955713973,[[186.76,6.67914551],[186.74,2.73],[186.73,10.00358669],[186.72,0.93167702],[186.71,51.8223]],[[186.8,1.48],[186.92,4.96426718],[186.95,6.63425138],[186.97,160.62515952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955714273,[[186.76,6.67914551],[186.74,2.73],[186.73,10.00358669],[186.72,0.93167702],[186.71,51.8223]],[[186.8,1.48],[186.92,4.96426718],[186.95,6.63425138],[186.97,160.62515952],[187.99,100.09294875]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955714576,[[186.76,9.40914551],[186.73,10.00358669],[186.72,0.93167702],[186.71,51.8223],[186.63,42.2486769]],[[186.8,1.51494762],[186.92,4.96426718],[186.95,6.63425138],[186.97,160.62515952],[187.99,100.09294875]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955714876,[[186.76,9.40914551],[186.73,10.00358669],[186.72,0.93167702],[186.71,51.8223],[186.63,42.2486769]],[[186.8,1.51494762],[186.92,4.96426718],[186.95,6.63425138],[186.97,160.62515952],[187.33,672.382906]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955715361,[[186.76,2.73],[186.75,6.67914551],[186.73,10.00358669],[186.72,0.93167702],[186.71,51.8223]],[[186.8,1.51494762],[186.92,4.96426718],[186.95,6.63425138],[186.97,160.62515952],[187.33,672.382906]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955715973,[[186.76,2.73],[186.75,6.67914551],[186.73,10.00358669],[186.72,0.93167702],[186.71,51.8223]],[[186.8,1.51494762],[186.9,16.19264397],[186.92,4.96426718],[186.94,6.63425138],[186.97,160.62515952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955716177,[[186.76,2.73],[186.75,6.67914551],[186.73,10.00358669],[186.72,0.93167702],[186.71,51.8223]],[[186.8,1.51494762],[186.9,16.19264397],[186.92,4.96426718],[186.95,6.63425138],[186.97,160.62515952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955716370,[[186.76,2.73],[186.75,6.67914551],[186.72,10.93526371],[186.71,51.8223],[185.59,93.49748476]],[[186.8,1.51494762],[186.9,16.19264397],[186.92,4.96426718],[186.95,6.63425138],[186.97,160.62515952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955716568,[[186.76,2.73],[186.75,6.67914551],[186.72,10.93526371],[186.71,51.8223],[185.85,10.08428574]],[[186.8,1.51494762],[186.9,16.19264397],[186.92,4.96426718],[186.95,6.63425138],[186.97,160.62515952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955716874,[[186.76,2.73],[186.75,6.67914551],[186.72,10.93526371],[186.71,51.8223],[186.45,268.75608843]],[[186.8,1.51494762],[186.9,16.19264397],[186.92,4.96426718],[186.95,6.63425138],[186.97,160.62515952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955717077,[[186.76,2.73],[186.75,6.67914551],[186.72,10.93526371],[186.71,47.0],[186.63,58.3186769]],[[186.8,0.03494762],[186.83,1.48],[186.92,4.96426718],[186.95,6.63425138],[186.97,84.92515952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955717379,[[186.76,2.73],[186.75,6.67914551],[186.73,10.00358669],[186.72,0.93167702],[186.71,47.0]],[[186.8,0.03494762],[186.83,1.48],[186.91,10.8],[186.93,4.96426718],[186.95,6.63425138]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955719079,[[186.76,2.73],[186.75,6.67914551],[186.73,14.82538669],[186.72,0.93167702],[186.71,47.0]],[[186.8,0.03494762],[186.83,1.48],[186.91,10.8],[186.93,4.96426718],[186.95,6.63425138]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955719576,[[186.76,2.73],[186.75,6.67914551],[186.73,14.82538669],[186.72,0.93167702],[186.71,47.0]],[[186.8,1.51494762],[186.91,10.8],[186.93,4.96426718],[186.95,6.63425138]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955719877,[[186.76,2.73],[186.75,6.67914551],[186.72,10.93526371],[186.71,80.5423],[186.67,13.35682721]],[[186.8,1.51494762],[186.91,10.8],[186.93,4.96426718],[186.95,6.63425138],[186.97,84.92515952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955720177,[[186.76,2.73],[186.74,6.67914551],[186.72,10.93526371],[186.71,75.72],[186.67,13.35682721]],[[186.8,1.51494762],[186.91,10.8],[186.92,4.96426718],[186.95,6.63425138],[186.97,84.92515952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955720676,[[186.76,2.73],[186.74,6.67914551],[186.73,4.8218],[186.72,10.93526371],[186.71,75.72]],[[186.8,1.51494762],[186.91,10.8],[186.92,4.96426718],[186.95,6.63425138],[186.97,84.92515952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955721172,[[186.76,2.73],[186.74,6.67914551],[186.73,4.8218],[186.72,10.93526371],[186.71,75.72]],[[186.8,1.51494762],[186.91,27.10896976],[186.92,4.96426718],[186.95,6.63425138],[186.97,84.92515952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955721368,[[186.76,2.73],[186.74,6.67914551],[186.73,4.8218],[186.72,0.93167702],[186.71,85.72358669]],[[186.8,1.51494762],[186.91,27.10896976],[186.92,4.96426718],[186.95,6.63425138],[186.97,84.92515952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955722781,[[186.76,2.73],[186.74,6.67914551],[186.72,0.93167702],[186.71,90.54588669],[186.46,250.0]],[[186.8,1.51494762],[186.91,27.10896976],[186.92,4.96426718],[186.95,6.63425138],[186.97,84.92515952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955722969,[[186.76,2.73],[186.73,6.67914551],[186.72,0.93167702],[186.71,90.54588669],[186.56,98.45024761]],[[186.8,1.51494762],[186.91,27.10896976],[186.92,4.96426718],[186.94,6.63425138],[186.97,84.92515952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955723173,[[186.76,2.73],[186.73,6.67914551],[186.72,0.93167702],[186.71,90.54588669],[186.61,26.5176998]],[[186.8,1.51494762],[186.91,27.10896976],[186.92,4.96426718],[186.94,6.63425138],[186.97,84.92515952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955723473,[[186.76,2.73],[186.73,6.67914551],[186.72,0.93167702],[186.71,90.54588669],[186.61,26.5176998]],[[186.8,1.51494762],[186.91,27.10896976],[186.92,4.96426718],[186.95,6.63425138],[186.97,84.92515952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955726280,[[186.76,2.73],[186.73,6.67914551],[186.72,0.93167702],[186.71,80.5423],[186.7,10.00358669]],[[186.8,1.51494762],[186.91,27.10896976],[186.92,4.96426718],[186.95,6.63425138],[186.97,84.92515952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955726771,[[186.76,2.73],[186.73,6.67914551],[186.72,5.75377702],[186.71,75.72],[186.7,10.00358669]],[[186.8,1.51494762],[186.91,27.10896976],[186.92,4.96426718],[186.95,6.63425138],[186.97,84.92515952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955729477,[[186.76,2.73],[186.73,6.67914551],[186.72,5.75377702],[186.71,75.72],[186.7,10.00358669]],[[186.8,1.51494762],[186.91,27.10896976],[186.92,4.95218113],[186.95,6.63425138],[186.97,84.92515952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955730467,[[186.76,2.73],[186.73,6.67914551],[186.72,0.93167702],[186.71,75.72],[186.7,14.82608669]],[[186.8,1.51494762],[186.91,27.10896976],[186.92,4.95218113],[186.95,6.63425138],[186.97,84.92515952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955730873,[[186.74,2.89],[186.73,6.67914551],[186.72,0.93167702],[186.7,14.82608669],[186.69,75.72]],[[186.8,1.51494762],[186.91,27.10896976],[186.92,4.95218113],[186.95,6.63425138],[186.97,84.92515952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955731671,[[186.72,7.61082253],[186.71,2.89],[186.7,4.8225],[186.69,10.00358669],[186.68,75.72]],[[186.8,1.51494762],[186.91,32.06115089],[186.94,6.63425138],[186.96,10.00925952],[187.01,258.3457265]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955731878,[[186.72,3.82167702],[186.71,6.67914551],[186.7,4.8225],[186.69,10.00358669],[186.68,75.72]],[[186.8,1.51494762],[186.91,32.06115089],[186.93,6.63425138],[186.96,10.00925952],[187.01,258.3457265]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955732278,[[186.72,10.50082253],[186.7,4.8225],[186.69,10.00358669],[186.68,75.72],[186.47,33.39206802]],[[186.8,1.51494762],[186.91,32.06115089],[186.93,6.63425138],[186.96,10.00925952],[187.01,258.3457265]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955732485,[[186.7,6.67914551],[186.69,2.89],[186.68,10.00358669],[186.63,13.35682721],[186.61,9.82166579]],[[186.78,1.48],[186.79,4.2222629],[186.8,0.03494762],[186.9,4.95218113],[186.91,27.10896976]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955732681,[[186.69,9.56914551],[186.66,10.00358669],[186.62,89.07682721],[186.61,9.82166579],[186.58,9.6511]],[[186.76,1.48],[186.77,4.2222629],[186.8,0.03494762],[186.88,4.95218113],[186.91,33.74322114]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955732881,[[186.69,2.89],[186.68,6.67914551],[186.66,10.93566297],[186.62,75.72],[186.61,23.178493]],[[186.76,1.48],[186.8,0.03494762],[186.88,4.95218113],[186.9,6.63425138],[186.91,27.10896976]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955733282,[[186.69,2.89],[186.68,6.67914551],[186.66,10.93566297],[186.62,75.72],[186.61,23.178493]],[[186.76,1.48],[186.87,4.95218113],[186.9,6.63425138],[186.91,27.10896976],[186.92,10.00925952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955733482,[[186.69,2.89],[186.68,6.67914551],[186.66,15.75926297],[186.62,75.72],[186.61,23.178493]],[[186.74,1.48],[186.81,9.6402],[186.86,74.9574],[186.87,4.95218113],[186.88,74.9516]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955734080,[[186.69,2.89],[186.68,6.67914551],[186.66,15.75926297],[186.62,75.72],[186.61,23.178493]],[[186.74,1.51585917],[186.81,9.6402],[186.86,74.9574],[186.87,4.95218113],[186.88,74.9516]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955734280,[[186.69,2.89],[186.68,6.67914551],[186.66,5.75567628],[186.65,10.00358669],[186.62,75.72]],[[186.74,1.51585917],[186.81,9.6402],[186.86,74.9574],[186.87,4.95218113],[186.88,74.9516]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955734479,[[186.69,2.89],[186.68,6.67914551],[186.66,15.75926297],[186.62,75.72],[186.61,23.178493]],[[186.74,1.51585917],[186.81,9.6402],[186.86,74.9574],[186.87,4.95218113],[186.88,74.9516]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955734683,[[186.69,2.89],[186.68,6.67914551],[186.66,5.75567628],[186.65,10.00358669],[186.62,75.72]],[[186.72,4.8222],[186.74,1.51585917],[186.81,9.6402],[186.86,74.9574],[186.87,4.95218113]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955734884,[[186.69,2.89],[186.67,6.67914551],[186.66,5.75567628],[186.65,10.00358669],[186.62,75.72]],[[186.72,4.8222],[186.74,1.51585917],[186.81,9.6402],[186.86,79.90958113],[187.01,16.68215812]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955737087,[[186.67,6.67914551],[186.66,0.93207628],[186.65,10.00358669],[186.64,4.824],[186.62,75.72]],[[186.74,1.51585917],[186.81,9.6402],[186.86,79.90958113],[186.91,37.11822928],[187.01,16.68215812]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955737287,[[186.67,9.56914551],[186.65,10.00358669],[186.62,75.72],[186.55,16.69603401],[186.53,25.7239]],[[186.74,1.51585917],[186.81,9.6402],[186.86,79.90958113],[186.91,37.11822928],[187.01,16.68215812]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955737489,[[186.67,9.56914551],[186.64,10.00358669],[186.62,75.72],[186.6,107.06],[186.59,13.35682721]],[[186.74,1.51585917],[186.81,9.6402],[186.86,79.90958113],[186.88,81.58585138],[186.89,74.9479]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955737695,[[186.67,2.89],[186.66,6.67914551],[186.64,10.00358669],[186.63,0.93216366],[186.62,75.72]],[[186.74,1.51585917],[186.81,9.6402],[186.86,79.90958113],[186.88,81.58585138],[186.89,74.9479]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955737990,[[186.67,2.89],[186.66,6.67914551],[186.64,10.00358669],[186.63,0.93216366],[186.62,80.5445]],[[186.74,1.51585917],[186.81,9.6402],[186.86,79.90958113],[186.88,81.58585138],[186.89,74.9479]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955738186,[[186.67,2.89],[186.66,6.67914551],[186.64,10.00358669],[186.63,0.93216366],[186.62,4.8245]],[[186.74,1.51585917],[186.81,9.6402],[186.86,79.90958113],[186.88,81.58585138],[186.89,74.9479]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955738391,[[186.67,2.89],[186.65,6.67914551],[186.63,10.93575035],[186.62,4.8245],[186.61,85.54166579]],[[186.72,1.48],[186.73,4.22044909],[186.74,0.03585917],[186.81,9.6402],[186.85,4.95218113]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955738594,[[186.67,2.89],[186.65,6.67914551],[186.63,10.93575035],[186.62,4.8245],[186.61,85.54166579]],[[186.72,1.48],[186.74,0.03585917],[186.81,30.7802],[186.85,4.95218113],[187.04,23.35502137]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955739283,[[186.67,2.89],[186.65,6.67914551],[186.63,0.93216366],[186.62,14.82808669],[186.61,85.54166579]],[[186.72,1.48],[186.74,0.03585917],[186.81,30.7802],[186.85,4.95218113],[186.95,13.3457265]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955740589,[[186.67,2.89],[186.64,6.67914551],[186.63,0.93216366],[186.62,14.82808669],[186.61,85.54166579]],[[186.72,1.48],[186.74,0.03585917],[186.81,30.7802],[186.85,4.95218113],[186.89,10.00925952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955740990,[[186.67,2.89],[186.64,6.67914551],[186.63,5.75636366],[186.62,10.00358669],[186.61,85.54166579]],[[186.72,1.48],[186.74,0.03585917],[186.81,30.7802],[186.85,4.95218113],[186.89,10.00925952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955741190,[[186.67,2.89],[186.65,6.67914551],[186.63,5.75636366],[186.62,10.00358669],[186.61,85.54166579]],[[186.72,1.48],[186.74,0.03585917],[186.81,30.7802],[186.85,4.95218113],[186.88,326.58585138]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955741393,[[186.67,2.89],[186.65,6.67914551],[186.63,5.75636366],[186.62,10.00358669],[186.61,85.54166579]],[[186.72,1.48],[186.74,0.03585917],[186.81,30.7802],[186.85,4.95218113],[186.87,6.63425138]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955741896,[[186.67,2.89],[186.65,6.67914551],[186.63,15.75995035],[186.61,85.54166579],[186.54,31.89979767]],[[186.72,1.48],[186.74,0.03585917],[186.81,30.7802],[186.85,4.95218113],[186.88,326.58585138]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955742393,[[186.67,2.89],[186.65,6.67914551],[186.63,5.75636366],[186.62,10.00358669],[186.61,85.54166579]],[[186.72,1.48],[186.74,0.03585917],[186.81,30.7802],[186.85,4.95218113],[186.88,326.58585138]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955743195,[[186.67,2.89],[186.64,6.67914551],[186.63,5.75636366],[186.62,10.00358669],[186.61,85.54166579]],[[186.72,1.48],[186.74,0.03585917],[186.81,30.7802],[186.85,4.95218113],[186.87,6.63425138]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955743391,[[186.67,2.89],[186.65,6.67914551],[186.63,5.75636366],[186.62,10.00358669],[186.61,85.54166579]],[[186.72,1.48],[186.74,0.03585917],[186.81,9.6402],[186.85,4.95218113],[186.88,326.58585138]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955743796,[[186.67,2.89],[186.65,6.67914551],[186.63,5.75636366],[186.62,10.00358669],[186.61,85.54166579]],[[186.72,1.48],[186.74,0.03585917],[186.81,9.6402],[186.82,6.66],[186.85,4.95218113]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955744299,[[186.67,2.89],[186.65,6.67914551],[186.63,5.75636366],[186.62,10.00358669],[186.61,85.54166579]],[[186.72,1.48],[186.74,0.03585917],[186.81,9.6402],[186.85,4.95218113],[187.92,100.09294875]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955744497,[[186.67,2.89],[186.65,6.67914551],[186.63,5.75636366],[186.62,10.00358669],[186.61,85.54166579]],[[186.72,1.48],[186.74,0.03585917],[186.81,9.6402],[186.82,6.66],[186.85,4.95218113]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955744690,[[186.67,2.89],[186.64,6.67914551],[186.63,5.75636366],[186.62,10.00358669],[186.61,85.54166579]],[[186.72,1.48],[186.74,0.03585917],[186.81,9.6402],[186.82,6.66],[186.85,4.95218113]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955745094,[[186.67,2.89],[186.64,6.67914551],[186.63,5.75636366],[186.61,95.54525248],[25.176,115.17499401]],[[186.72,1.48],[186.74,0.03585917],[186.81,9.6402],[186.82,6.66],[186.85,4.95218113]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955745294,[[186.67,2.89],[186.64,6.67914551],[186.63,5.75636366],[186.62,10.00358669],[186.61,85.54166579]],[[186.72,1.48],[186.74,0.03585917],[186.81,9.6402],[186.82,6.66],[186.85,4.95218113]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955745496,[[186.67,2.89],[186.64,6.67914551],[186.63,5.75636366],[186.61,95.54525248],[186.56,13.35682721]],[[186.72,1.48],[186.74,0.03585917],[186.81,9.6402],[186.82,6.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955745497,[[186.67,2.89],[186.64,6.67914551],[186.63,5.75636366],[186.61,95.54525248],[186.56,13.35682721]],[[186.72,1.48],[186.74,0.03585917],[186.81,9.6402],[186.82,6.66],[186.84,4.95218113]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955745694,[[186.67,2.89],[186.64,6.67914551],[186.63,5.75636366],[186.61,95.54525248],[186.56,13.35682721]],[[186.72,1.48],[186.74,0.03585917],[186.81,9.6402],[186.82,10.84],[186.84,4.95218113]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955745904,[[186.67,2.89],[186.64,6.67914551],[186.63,5.75636366],[186.61,95.54525248],[186.56,13.35682721]],[[186.72,1.48],[186.74,0.03585917],[186.81,9.6402],[186.84,4.95218113],[187.11,33.36431625]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955746101,[[186.67,2.89],[186.63,12.43550917],[186.61,95.54525248],[186.56,13.35682721],[10.0,1000.0]],[[186.72,1.48],[186.74,0.03585917],[186.81,9.6402],[186.82,12.7],[186.84,4.95218113]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955746398,[[186.67,2.89],[186.63,12.43550917],[186.61,95.54525248],[186.56,13.35682721],[186.46,23.37444761]],[[186.72,1.48],[186.74,0.03585917],[186.81,9.6402],[186.82,12.7],[186.84,4.95218113]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955746601,[[186.67,2.89],[186.65,6.67914551],[186.63,10.93575035],[186.61,85.54166579],[186.58,13.35682721]],[[186.74,0.03585917],[186.75,1.48],[186.81,9.6402],[186.86,4.95218113],[186.89,6.63425138]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955746807,[[186.67,2.89],[186.65,6.67914551],[186.63,10.93575035],[186.61,85.54166579],[186.58,13.35682721]],[[186.74,0.03585917],[186.75,1.48],[186.81,9.6402],[186.85,6.66],[186.86,4.95218113]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955747898,[[186.67,2.89],[186.66,4.8235],[186.65,6.67914551],[186.63,10.93575035],[186.61,85.54166579]],[[186.74,0.03585917],[186.81,9.6402],[186.85,6.66],[186.86,4.95218113]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955748104,[[186.67,2.89],[186.66,6.67914551],[186.64,10.00358669],[186.63,0.93216366],[186.61,85.54166579]],[[186.74,0.03585917],[186.78,1.48],[186.81,9.6402],[186.85,6.66],[186.87,4.95218113]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955748304,[[186.68,2.89],[186.67,6.67914551],[186.64,10.00358669],[186.63,0.93216366],[186.61,85.54166579]],[[186.74,0.03585917],[186.78,1.48],[186.85,6.66],[186.86,9.6371],[186.87,4.95218113]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955748695,[[186.69,2.89],[186.68,6.67914551],[186.65,10.00358669],[186.63,0.93216366],[186.61,85.54166579]],[[186.74,0.03585917],[186.78,1.48],[186.85,6.66],[186.86,9.6371],[186.88,249.95218113]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955750105,[[186.69,7.7127],[186.68,6.67914551],[186.65,10.00358669],[186.63,0.93216366],[186.61,85.54166579]],[[186.74,0.03585917],[186.76,4.8212],[186.78,1.48],[186.85,6.66],[186.86,9.6371]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955750298,[[186.71,2.89],[186.7,4.98909282],[186.69,4.8227],[186.68,6.67914551],[186.65,10.00358669]],[[186.74,0.03585917],[186.76,4.8212],[186.78,1.48],[186.85,6.66],[186.86,9.6371]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955750694,[[186.71,2.89],[186.7,4.98909282],[186.68,6.67914551],[186.65,10.00358669],[186.42,250.0]],[[186.74,0.03585917],[186.79,4.8204],[186.85,6.66],[186.86,9.6371],[186.88,4.95218113]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955750906,[[186.71,7.87909282],[186.69,6.67914551],[186.66,10.00358669],[186.62,13.35682721],[186.61,95.19126579]],[[186.74,0.03585917],[186.79,1.48],[186.85,6.66],[186.86,9.6371],[186.89,4.95218113]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955751205,[[186.72,2.89],[186.71,4.98909282],[186.69,6.67914551],[186.66,10.00358669],[186.62,13.35682721]],[[186.74,0.03585917],[186.79,1.48],[186.85,6.66],[186.86,9.6371],[186.89,4.95218113]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955751407,[[186.72,2.89],[186.69,6.67914551],[186.62,13.35682721]],[[186.74,0.03585917],[186.85,6.66],[186.89,4.95218113]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955751408,[[186.73,2.89],[186.72,4.98909282],[186.69,6.67914551],[186.67,10.00358669],[186.62,13.35682721]],[[186.74,0.03585917],[186.82,1.48],[186.85,6.66],[186.89,4.95218113],[186.91,25.94356976]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955751607,[[186.73,2.89],[186.72,1.08],[186.71,4.98909282],[186.68,6.67914551],[186.65,10.00358669]],[[186.82,1.48],[186.85,6.66],[186.91,30.89575089],[186.95,6.63425138],[186.98,10.00925952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955751808,[[186.74,2.89],[186.73,4.98909282],[186.72,4.8219],[186.69,6.67914551],[186.66,10.00358669]],[[186.81,4.22040606],[186.82,1.48],[186.85,6.66],[186.91,25.94356976],[186.93,4.95218113]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955752000,[[186.74,2.89],[186.73,4.98909282],[186.72,4.8219],[186.71,0.03623059],[186.7,6.67914551]],[[186.81,4.22040606],[186.82,1.48],[186.85,6.66],[186.91,25.94356976],[186.93,4.95218113]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955752406,[[186.75,2.89],[186.74,4.98909282],[186.72,4.8219],[186.71,0.03623059],[186.7,6.67914551]],[[186.81,4.22040606],[186.82,1.48],[186.85,6.66],[186.91,25.94356976],[186.93,4.95218113]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955752606,[[186.75,2.89],[186.74,4.98909282],[186.72,4.8219],[186.7,6.67914551],[33.0,5.0]],[[186.81,4.22040606],[186.82,1.48],[186.85,6.66],[186.91,25.94356976],[186.93,4.95218113]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955752807,[[186.75,2.89],[186.74,4.98909282],[186.72,4.8219],[186.71,6.67914551],[186.68,10.00358669]],[[186.81,4.22040606],[186.82,1.48],[186.85,6.66],[186.91,25.94356976],[186.94,4.95218113]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955753308,[[186.75,7.87909282],[186.72,4.8219],[186.71,6.67914551],[186.68,10.00358669],[186.03,480.78413605]],[[186.81,4.22040606],[186.82,1.48],[186.85,6.66],[186.91,25.94356976],[186.94,4.95218113]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955753503,[[186.76,2.92447171],[186.75,4.98909282],[186.72,4.8219],[186.71,6.67914551],[186.68,10.00358669]],[[186.81,4.22040606],[186.82,1.48],[186.85,6.66],[186.91,25.94356976],[186.94,4.95218113]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955753708,[[186.76,2.92447171],[186.75,4.98909282],[186.73,4.8217],[186.71,6.67914551],[186.68,10.00358669]],[[186.81,4.22040606],[186.82,1.48],[186.85,6.66],[186.91,25.94356976],[186.94,4.95218113]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955754110,[[186.76,2.92447171],[186.75,4.98909282],[186.73,4.8217],[186.71,6.67914551],[186.68,10.00358669]],[[186.81,4.22040606],[186.82,1.48],[186.85,6.66],[186.91,25.94356976],[186.93,4.95218113]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955754614,[[186.76,2.92447171],[186.75,4.98909282],[186.73,4.8217],[186.72,6.67914551],[186.68,10.00358669]],[[186.81,4.22040606],[186.84,1.48],[186.85,6.66],[186.91,25.94356976],[186.94,4.95218113]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955754803,[[186.76,2.92447171],[186.75,4.98909282],[186.73,4.8217],[186.72,6.67914551],[186.68,10.00358669]],[[186.84,1.48],[186.85,6.66],[186.91,25.94356976],[186.94,4.95218113],[187.17,5.357]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955755098,[[186.76,2.92447171],[186.75,4.98909282],[186.73,4.8217],[186.72,6.67914551],[186.68,10.00358669]],[[186.83,4.22308041],[186.84,1.48],[186.85,6.66],[186.91,25.94356976],[186.94,4.95218113]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955755711,[[186.76,2.92447171],[186.75,4.98909282],[186.72,6.67914551],[186.71,4.8223],[186.68,10.00358669]],[[186.82,1.48],[186.83,4.22308041],[186.85,6.66],[186.91,25.94356976],[186.94,4.95218113]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955755915,[[186.76,2.92447171],[186.75,4.98909282],[186.71,11.50144551],[186.68,10.00358669],[186.61,108.548093]],[[186.85,6.66],[186.91,25.94356976]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955755916,[[186.76,2.92447171],[186.75,4.98909282],[186.71,11.50144551],[186.68,10.00358669],[186.61,108.548093]],[[186.81,5.70308041],[186.85,6.66],[186.91,25.94356976],[186.93,4.95218113],[187.0,10.00925952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955756115,[[186.76,2.92447171],[186.75,4.98909282],[186.71,11.50144551],[186.68,10.00358669],[186.61,108.548093]],[[186.81,1.48],[186.85,6.66],[186.91,25.94356976],[186.93,4.95218113],[187.0,10.00925952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955756811,[[186.76,2.92447171],[186.75,4.98909282],[186.71,11.50144551],[186.68,10.00358669],[186.61,124.618093]],[[186.81,1.48],[186.85,6.66],[186.91,25.94356976],[186.93,4.95218113],[187.0,10.00925952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955757399,[[186.76,2.92447171],[186.75,4.98909282],[186.72,4.8219],[186.71,6.67914551],[186.68,10.00358669]],[[186.81,1.48],[186.85,6.66],[186.91,9.6346],[186.93,4.95218113],[186.99,426.9848]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955757599,[[186.76,7.91356453],[186.72,6.67914551],[186.69,10.00358669],[186.62,29.42682721],[186.61,95.19126579]],[[186.84,1.48],[186.85,6.66],[186.91,9.6346],[186.94,4.95218113],[186.98,6.63425138]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955757804,[[186.77,2.75],[186.76,5.02356453],[186.72,6.67914551],[186.69,10.00358669],[186.62,29.42682721]],[[186.83,4.22423664],[186.84,1.48],[186.85,6.66],[186.91,9.6346],[186.94,4.95218113]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955758012,[[186.79,2.75],[186.78,4.98909282],[186.76,0.03447171],[186.74,6.67914551],[186.71,10.00358669]],[[186.83,1.48],[186.85,6.66],[186.91,9.6346],[186.96,79.86828113],[186.99,433.61905138]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955758308,[[186.79,2.75],[186.78,4.98909282],[186.76,0.03447171],[186.74,6.67914551],[186.71,10.00358669]],[[186.83,1.48],[186.85,6.66],[186.91,9.6346],[186.96,79.86828113],[186.99,426.9848]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955758712,[[186.79,2.75],[186.78,4.98909282],[186.76,0.03447171],[186.75,6.67914551],[186.71,28.16358669]],[[186.9,1.47],[186.91,9.6346],[186.96,74.9161],[186.97,4.95218113],[186.99,426.9848]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955758910,[[186.79,2.75],[186.78,4.98909282],[186.76,0.03447171],[186.75,6.67914551],[186.71,28.16358669]],[[186.88,1.47],[186.89,4.22390931],[186.91,9.6346],[186.94,45.4],[186.96,74.9161]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955759111,[[186.79,2.75],[186.78,4.98909282],[186.76,0.03447171],[186.75,6.67914551],[186.71,28.16358669]],[[186.86,1.47],[186.87,4.22390931],[186.91,9.6346],[186.94,45.4],[186.96,74.9161]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955759314,[[186.79,2.75],[186.78,4.98909282],[186.76,0.03447171],[186.75,6.67914551],[186.71,28.16358669]],[[186.86,1.47],[186.91,9.6346],[186.94,45.4],[186.96,74.9161]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955759315,[[186.79,2.75],[186.78,4.98909282],[186.76,0.03447171],[186.75,6.67914551],[186.71,28.16358669]],[[186.85,4.22390931],[186.86,1.47],[186.91,9.6346],[186.94,45.4],[186.96,74.9161]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955759513,[[186.79,2.75],[186.78,4.98909282],[186.75,6.67914551],[186.71,28.16358669],[31.546,112.39958301]],[[186.85,4.22390931],[186.86,1.47],[186.91,9.6346],[186.94,45.4],[186.96,74.9161]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955759718,[[186.79,2.75],[186.78,4.98909282],[186.76,4.8209],[186.75,6.67914551],[186.71,28.16358669]],[[186.85,5.69390931],[186.91,9.6346],[186.94,45.4],[186.96,74.9161],[187.44,43.37361112]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955759902,[[186.79,2.75],[186.78,4.98909282],[186.76,4.8209],[186.74,6.67914551],[186.71,28.16358669]],[[186.84,5.69390931],[186.91,9.6346],[186.94,45.4],[186.96,79.86828113],[187.03,10.00925952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955760106,[[186.79,2.75],[186.78,4.98909282],[186.76,4.8209],[186.75,15.74772721],[186.74,6.67914551]],[[186.84,1.47],[186.91,9.6346],[186.94,45.4],[186.96,79.86828113],[187.01,16.23606833]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955760704,[[186.79,2.75],[186.78,4.98909282],[186.76,4.8209],[186.75,15.74772721],[186.74,6.67914551]],[[186.84,1.47],[186.91,9.6346],[186.94,45.4],[186.96,74.9161],[186.97,4.95218113]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955760911,[[186.79,2.75],[186.78,4.98909282],[186.76,4.8209],[186.75,22.42687272],[186.58,16.69603401]],[[186.84,1.47],[186.91,9.6346],[186.94,45.4],[186.96,74.9161],[186.97,4.95218113]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955761517,[[186.79,2.75],[186.78,4.98909282],[186.76,4.8209],[186.75,22.42687272],[186.64,29.42682721]],[[186.84,1.47],[186.91,9.6346],[186.94,45.4],[186.96,74.9161],[186.97,4.95218113]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955761719,[[186.8,2.79],[186.79,4.98909282],[186.76,11.50004551],[186.75,15.74772721],[186.74,10.00358669]],[[186.84,1.47],[186.91,9.6346],[186.94,45.4],[186.96,79.86828113],[186.98,6.63425138]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955762416,[[186.8,2.82818135],[186.79,4.98909282],[186.76,11.50004551],[186.75,15.74772721],[186.74,10.00358669]],[[186.84,1.47],[186.91,9.6346],[186.94,45.4],[186.96,79.86828113],[186.98,6.63425138]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955764111,[[186.8,2.82818135],[186.79,4.98909282],[186.76,11.50004551],[186.75,15.74772721],[186.74,10.00358669]],[[186.83,4.8194],[186.84,1.47],[186.91,9.6346],[186.94,45.4],[186.96,79.86828113]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955766124,[[186.8,2.82818135],[186.78,4.98909282],[186.76,11.50004551],[186.75,15.74772721],[186.74,10.00358669]],[[186.83,4.8194],[186.84,1.47],[186.91,9.6346],[186.94,45.4],[186.96,79.86828113]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955766726,[[186.8,2.82818135],[186.79,4.98909282],[186.76,11.50004551],[186.75,15.74772721],[186.74,10.00358669]],[[186.83,4.8194],[186.84,1.47],[186.91,9.6346],[186.94,45.4],[186.96,79.86828113]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955767317,[[186.8,2.82818135],[186.78,4.98909282],[186.76,11.50004551],[186.75,15.74772721],[186.74,10.00358669]],[[186.83,4.8194],[186.84,1.47],[186.91,9.6346],[186.94,45.4],[186.96,79.86828113]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955767827,[[186.8,2.82818135],[186.78,4.98909282],[186.76,11.50004551],[186.74,10.00358669],[33.0,5.0]],[[186.83,4.8194],[186.84,1.47],[186.91,9.6346],[186.94,45.4],[186.96,79.86828113]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955768828,[[186.8,2.82818135],[186.78,4.98909282],[186.76,11.50004551],[186.74,10.00358669],[186.69,29.71879682]],[[186.83,4.8194],[186.84,1.47],[186.91,9.6346],[186.94,45.4],[186.96,79.86828113]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955769334,[[186.8,2.82818135],[186.78,4.98909282],[186.76,11.50004551],[186.73,10.00358669],[186.69,29.71879682]],[[186.83,4.8194],[186.84,1.47],[186.91,9.6346],[186.94,45.4],[186.96,79.86828113]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955769937,[[186.8,2.82818135],[186.78,4.98909282],[186.76,11.50004551],[186.73,10.00358669],[186.69,29.71879682]],[[186.83,4.8194],[186.87,1.47],[186.91,9.6346],[186.96,4.95218113],[187.04,74.884]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955770143,[[186.8,2.82818135],[186.78,4.98909282],[186.76,11.50004551],[186.73,10.00358669],[186.69,29.71879682]],[[186.83,4.8194],[186.87,1.47],[186.91,9.6346],[186.96,70.63218113],[186.98,74.911]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955770434,[[186.8,2.82818135],[186.78,4.98909282],[186.76,11.50004551],[186.73,10.00358669],[186.69,29.71879682]],[[186.83,4.8194],[186.87,1.47],[186.91,9.6346],[186.96,65.68],[186.97,4.95218113]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955770630,[[186.8,2.82818135],[186.79,4.98909282],[186.76,11.50004551],[186.74,10.00358669],[186.69,29.71879682]],[[186.83,4.8194],[186.87,1.47],[186.91,9.6346],[186.96,65.68],[187.02,101.26063157]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955771428,[[186.8,2.82818135],[186.79,4.98909282],[186.76,11.50004551],[186.74,10.00358669],[186.69,13.35682721]],[[186.83,6.2894],[186.91,9.6346],[186.96,140.595],[187.02,101.26063157],[187.12,16.68215812]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955771830,[[186.8,2.82818135],[186.79,4.98909282],[186.76,11.50004551],[186.74,10.00358669],[186.72,33.62]],[[186.83,6.2894],[186.91,9.6346],[186.96,140.595],[187.02,101.26063157],[187.12,16.68215812]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955772433,[[186.8,2.82818135],[186.79,4.98909282],[186.76,11.50004551],[186.74,10.00358669],[186.72,33.62]],[[186.83,6.2894],[186.91,9.6346],[186.96,140.595],[186.99,426.9848],[187.0,6.63425138]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955773342,[[186.8,2.82818135],[186.78,4.98909282],[186.76,11.50004551],[186.74,10.00358669],[186.72,33.62]],[[186.83,6.2894],[186.91,9.6346],[186.96,140.595],[186.99,426.9848],[187.0,6.63425138]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955773930,[[186.8,2.82818135],[186.78,4.98909282],[186.76,11.50004551],[186.74,10.00358669],[33.0,5.0]],[[186.83,6.2894],[186.91,9.6346],[186.96,140.595],[186.99,426.9848],[187.0,6.63425138]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955774137,[[186.8,2.82818135],[186.78,4.98909282],[186.76,11.50004551],[186.74,10.00358669],[182.53,120.21105183]],[[186.83,6.2894],[186.91,9.6346],[186.96,140.595],[186.99,426.9848],[187.0,6.63425138]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955774333,[[186.8,2.82818135],[186.78,4.98909282],[186.76,11.50004551],[186.74,10.00358669],[186.72,33.62]],[[186.83,6.2894],[186.91,9.6346],[186.96,140.595],[186.99,426.9848],[187.0,6.63425138]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955774536,[[186.8,2.82818135],[186.78,4.98909282],[186.76,11.50004551],[186.74,10.00358669],[186.51,33.39206802]],[[186.83,6.2894],[186.91,9.6346],[186.96,140.595],[186.99,319.9048],[187.0,6.63425138]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955774742,[[186.8,0.03818135],[186.78,4.98909282],[186.77,2.79],[186.76,6.67914551],[186.73,10.00358669]],[[186.81,1.47],[186.82,4.8197],[186.87,9.6365],[186.92,74.9304],[186.94,74.9224]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955775036,[[186.8,0.03818135],[186.77,2.79],[186.76,4.98909282],[186.74,6.67914551],[186.71,10.00358669]],[[186.81,1.47],[186.82,4.8197],[186.87,9.6365],[186.92,74.9304],[186.94,74.9224]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955775634,[[186.77,2.79],[186.76,4.98909282],[186.74,6.67914551],[186.72,4.8219],[186.71,10.00358669]],[[186.8,1.47],[186.87,9.6365],[186.92,74.9304],[186.94,74.9224]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955776043,[[186.75,4.98909282],[186.73,6.67914551],[186.72,4.8219],[186.71,10.00358669],[31.546,112.39958301]],[[186.8,1.47],[186.87,9.6365],[186.92,74.9304],[186.94,74.9224],[186.99,255.00925952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955776241,[[186.75,4.98909282],[186.73,6.67914551],[186.72,4.8219],[31.546,112.39958301]],[[186.8,1.47],[186.87,9.6365],[186.92,74.9304],[186.94,74.9224],[186.99,255.00925952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955776242,[[186.75,7.77909282],[186.73,6.67914551],[186.72,4.8219],[186.7,10.00358669],[186.67,38.9]],[[186.78,6.2907],[186.87,9.6365],[186.92,74.9304],[186.94,74.9224],[186.96,147.22925138]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955776449,[[186.75,2.79],[186.74,4.98909282],[186.71,6.67914551],[186.7,4.8225],[186.69,10.00358669]],[[186.78,6.2907],[186.87,9.6365],[186.92,74.9304],[186.94,74.9224],[186.95,7.56597829]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955776650,[[186.75,2.79],[186.74,4.98909282],[186.71,6.67914551],[186.7,4.8225],[186.69,10.00358669]],[[186.77,6.2909],[186.87,9.6365],[186.91,74.9384],[186.92,74.9304],[186.94,74.9224]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955776944,[[186.74,4.98909282],[186.71,6.67914551],[186.7,4.8225],[186.69,10.00358669]],[[186.77,6.2909],[186.87,9.6365],[186.91,74.9384],[186.92,74.9304],[186.94,74.9224]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955776945,[[186.74,7.77909282],[186.71,6.67914551],[186.7,4.8225],[186.69,10.00358669],[186.54,98.45534761]],[[186.76,1.47],[186.77,4.8209],[186.87,9.6365],[186.91,74.9384],[186.92,74.9304]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955777147,[[186.74,7.77909282],[186.71,6.67914551],[186.7,4.8225],[186.69,10.00358669],[186.66,55.44]],[[186.76,1.47],[186.77,4.8209],[186.87,9.6365],[186.91,74.9384],[186.92,74.9304]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955777747,[[186.74,7.77909282],[186.71,6.67914551],[186.7,4.8225],[186.69,10.00358669],[186.66,55.44]],[[186.77,1.47],[186.87,9.6365],[186.91,74.9384],[186.92,74.9304]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955777936,[[186.74,7.81624595],[186.71,6.67914551],[186.7,4.8225],[186.69,10.00358669],[186.66,55.44]],[[186.77,1.47],[186.87,9.6365],[186.91,74.9384],[186.92,74.9304]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955778142,[[186.74,2.82715313],[186.73,4.98909282],[186.71,6.67914551],[186.7,4.8225],[186.69,10.00358669]],[[186.77,1.47],[186.87,9.6365],[186.91,74.9384],[186.92,74.9304],[187.74,106.765812]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955779049,[[186.74,2.82715313],[186.73,4.98909282],[186.71,6.67914551],[186.7,4.8225],[186.69,10.00358669]],[[186.77,1.47],[186.87,9.6365],[186.91,74.9384],[186.92,74.9304],[187.52,1746.56860138]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955779251,[[186.74,2.82715313],[186.73,4.98909282],[186.71,6.67914551],[186.7,4.8225],[186.69,10.00358669]],[[186.8,1.47],[186.91,74.9384],[186.92,74.9304],[187.52,1746.56860138]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955780049,[[186.74,2.79],[186.73,4.98909282],[186.71,6.67914551],[186.7,4.8225],[186.69,10.00358669]],[[186.8,1.47],[186.91,74.9384],[186.92,74.9304],[187.52,1746.56860138],[188.35,86.74722225]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955780250,[[186.74,7.77909282],[186.71,6.67914551],[186.7,4.8225],[186.69,10.00358669],[185.79,116.87185595]],[[186.8,1.47],[186.91,74.9384],[186.92,74.9304],[187.52,1746.56860138],[188.35,86.74722225]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955780251,[[186.74,7.77909282],[186.71,6.67914551],[186.7,4.8225],[186.69,10.00358669],[185.79,116.87185595]],[[186.8,1.47],[186.91,74.9384],[186.92,74.9304],[187.11,23.35502137],[187.52,1746.56860138]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955780550,[[186.75,2.79],[186.74,4.98909282],[186.71,11.50134551],[186.69,10.00358669],[185.79,116.87185595]],[[186.8,1.47],[186.91,74.9384],[186.92,74.9304],[187.11,23.35502137],[187.52,1746.56860138]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955780849,[[186.75,2.82610136],[186.74,4.98909282],[186.71,11.50134551],[186.69,10.00358669],[185.79,116.87185595]],[[186.8,1.47],[186.91,74.9384],[186.92,74.9304],[187.11,23.35502137],[187.52,1746.56860138]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955781050,[[186.75,2.82610136],[186.74,4.98909282],[186.71,11.50134551],[186.69,10.00358669],[186.04,93.49779047]],[[186.8,1.47],[186.91,74.9384],[186.92,74.9304],[187.11,23.35502137],[187.25,43.37361112]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955781347,[[186.75,2.82610136],[186.74,4.98909282],[186.71,11.50134551],[186.69,10.00358669],[186.04,93.49779047]],[[186.8,1.47],[186.91,74.9384],[186.92,74.9304],[186.94,81.55665138],[187.11,23.35502137]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955781348,[[186.75,2.82610136],[186.74,4.98909282],[186.71,11.50134551],[186.69,10.00358669],[186.04,93.49779047]],[[186.8,1.47],[186.91,74.9384],[186.92,74.9304],[186.94,81.55665138],[186.95,0.93172691]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955782642,[[186.75,2.82610136],[186.74,4.98909282],[186.71,11.50134551],[186.69,10.00358669],[186.62,15.70885328]],[[186.8,1.47],[186.91,74.9384],[186.92,74.9304],[186.94,81.55665138],[186.95,0.93172691]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955782849,[[186.75,2.82610136],[186.74,4.98909282],[186.71,11.50134551],[186.69,10.00358669],[186.62,15.70885328]],[[186.8,1.47],[186.89,67.72],[186.91,74.9384],[186.92,74.9304],[186.94,81.55665138]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955783049,[[186.75,2.82610136],[186.74,4.98909282],[186.71,6.67914551],[186.69,14.82628669],[186.62,15.70885328]],[[186.8,1.47],[186.89,67.72],[186.91,74.9384],[186.92,74.9304],[186.94,81.55665138]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955783249,[[186.75,0.03610136],[186.74,4.98909282],[186.72,2.79],[186.71,6.67914551],[186.69,14.82628669]],[[186.8,1.47],[186.89,67.72],[186.91,74.9384],[186.92,74.9304],[186.94,81.55665138]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955783450,[[186.75,0.03610136],[186.74,4.98909282],[186.72,2.79],[186.71,6.67914551],[186.69,14.82628669]],[[186.78,1.47],[186.79,4.28188799],[186.89,67.72],[186.91,74.9384],[186.92,74.9304]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955783644,[[186.75,0.03610136],[186.74,4.98909282],[186.72,2.79],[186.71,6.67914551],[186.69,14.82628669]],[[186.78,1.47],[186.89,67.72],[186.91,74.9384],[186.92,74.9304]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955784150,[[186.75,0.03610136],[186.74,4.98909282],[186.72,2.79],[186.71,6.67914551],[186.69,14.82628669]],[[186.78,1.47],[186.89,67.72],[186.91,74.9384],[186.92,74.9304],[187.98,100.09294875]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955784342,[[186.75,2.79],[186.74,4.98909282],[186.72,6.67914551],[186.69,14.82628669]],[[186.78,1.47],[186.89,67.72],[186.91,74.9384],[186.92,74.9304],[187.98,100.09294875]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955784343,[[186.75,2.79],[186.74,4.98909282],[186.72,6.67914551],[186.7,4.8224],[186.69,10.00358669]],[[186.78,1.47],[186.89,67.72],[186.91,74.9384],[186.92,74.9304],[186.96,84.92425952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955785048,[[186.75,2.82494011],[186.74,4.98909282],[186.72,6.67914551],[186.7,4.8224],[186.69,10.00358669]],[[186.78,1.47],[186.89,67.72],[186.91,74.9384],[186.92,74.9304],[186.96,84.92425952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955786051,[[186.75,0.03494011],[186.74,4.98909282],[186.73,2.79],[186.72,6.67914551],[186.69,10.00358669]],[[186.78,1.47],[186.89,67.72],[186.91,74.9384],[186.92,74.9304],[186.96,10.00925952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955786251,[[186.75,0.03494011],[186.73,7.77909282],[186.71,6.67914551],[186.69,10.00358669],[186.6,9.65]],[[186.78,1.47],[186.88,75.72],[186.91,74.9384],[186.92,74.9304],[186.93,6.63425138]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955786438,[[186.75,0.03494011],[186.73,7.77909282],[186.71,6.67914551],[186.68,10.00358669],[186.63,14.28899087]],[[186.78,1.47],[186.88,75.72],[186.91,74.9384],[186.92,81.56465138]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955786642,[[186.75,0.03494011],[186.73,7.77909282],[186.71,6.67914551],[186.68,10.00358669],[186.64,56.02]],[[186.78,1.47],[186.88,75.72],[186.91,74.9384],[186.92,81.56465138],[187.09,23.35502137]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955786839,[[186.75,0.03494011],[186.73,7.77909282],[186.7,6.67914551],[186.68,10.00358669],[186.64,56.02]],[[186.78,1.47],[186.88,75.72],[186.91,74.9384],[186.92,81.56465138],[187.09,23.35502137]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955787039,[[186.75,0.03494011],[186.73,7.77909282],[186.7,6.67914551],[186.69,4.8227],[186.68,10.00358669]],[[186.78,1.47],[186.88,75.72],[186.91,74.9384],[186.92,81.56465138],[187.09,23.35502137]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955787247,[[186.75,0.03494011],[186.73,7.77909282],[186.71,6.67914551],[186.69,4.8227],[186.68,10.00358669]],[[186.78,1.47],[186.88,75.72],[186.91,74.9384],[186.92,81.56465138],[187.04,123.76215812]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955788252,[[186.75,0.03494011],[186.73,7.77909282],[186.71,6.67914551],[186.69,4.8227],[186.68,10.00358669]],[[186.77,4.28583262],[186.78,1.47],[186.88,75.72],[186.91,74.9384],[186.92,81.56465138]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955788454,[[186.75,0.03494011],[186.73,7.77909282],[186.71,6.67914551],[186.69,4.8227],[186.68,10.00358669]],[[186.77,5.76583262],[186.88,75.72],[186.91,74.9384],[186.92,81.56465138]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955788752,[[186.75,0.03494011],[186.73,7.77909282],[186.71,6.67914551],[186.69,4.8227],[186.68,10.00358669]],[[186.77,1.48],[186.88,75.72],[186.91,74.9384],[186.92,81.56465138],[187.4,66.7286325]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955788954,[[186.75,0.03494011],[186.73,7.77909282],[186.71,6.67914551],[186.69,4.8227],[186.68,10.00358669]],[[186.77,1.48],[186.88,75.72],[186.91,74.9384],[186.92,81.56465138],[186.97,107.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955789248,[[186.75,0.03494011],[186.73,7.77909282],[186.71,6.67914551],[186.69,14.82628669],[186.23,76.73711182]],[[186.77,1.48],[186.88,75.72],[186.91,74.9384],[186.92,81.56465138],[186.94,84.93165952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955789454,[[186.75,2.85494011],[186.73,4.98909282],[186.71,6.67914551],[186.69,10.00358669],[186.59,139.88603401]],[[186.87,1.48],[186.88,75.72],[186.91,74.9384],[186.92,81.56465138],[186.94,84.93165952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955789752,[[186.75,2.85494011],[186.74,4.98909282],[186.72,6.67914551],[186.7,10.00358669],[186.65,13.35682721]],[[186.85,1.48],[186.86,4.2870688],[186.88,75.72],[186.91,74.9384],[186.92,74.9304]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955789952,[[186.75,2.85494011],[186.74,4.98909282],[186.72,6.67914551],[186.7,10.00358669],[186.65,13.35682721]],[[186.83,1.48],[186.84,4.2870688],[186.88,75.72],[186.91,74.9384],[186.92,74.9304]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955790154,[[186.75,7.84403293],[186.72,6.67914551],[186.7,10.00358669],[186.65,13.35682721],[186.44,250.0]],[[186.81,1.48],[186.82,4.2870688],[186.88,75.72],[186.91,74.9384],[186.92,81.56465138]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955790345,[[186.76,2.82],[186.75,4.98909282],[186.72,6.67914551],[186.7,10.00358669],[186.65,13.35682721]],[[186.79,1.48],[186.8,4.2870688],[186.88,75.72],[186.91,74.9384],[186.92,81.56465138]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955790652,[[186.76,2.82],[186.75,4.98909282],[186.72,6.67914551],[186.7,10.00358669],[186.65,13.35682721]],[[186.78,4.2870688],[186.79,1.48],[186.88,75.72],[186.91,74.9384],[186.92,74.9304]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955791046,[[186.76,2.82],[186.75,4.98909282],[186.72,6.67914551],[186.71,4.8222],[186.7,10.00358669]],[[186.78,4.2870688],[186.79,1.48],[186.88,75.72],[186.91,74.9384],[186.92,74.9304]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955791247,[[186.76,2.82],[186.75,4.98909282],[186.73,6.67914551],[186.7,10.00358669],[186.63,10.58046366]],[[186.78,4.2870688],[186.82,1.48],[186.88,75.72],[186.92,6.63425138],[186.99,258.3457265]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955791449,[[186.77,7.80909282],[186.74,6.67914551],[186.72,10.00358669],[186.67,13.35682721],[186.63,26.65046366]],[[186.82,1.48],[186.88,75.72],[186.94,81.55665138],[186.95,0.93172691],[186.97,117.10925952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955791654,[[186.78,2.82],[186.77,4.98909282],[186.74,6.67914551],[186.72,10.00358669],[186.67,13.35682721]],[[186.81,4.29034177],[186.82,1.48],[186.88,75.72],[186.94,81.55665138],[186.95,0.93172691]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955791949,[[186.78,2.82],[186.77,4.98909282],[186.75,6.67914551],[186.72,10.00358669],[186.67,13.35682721]],[[186.81,4.29034177],[186.82,1.48],[186.88,75.72],[186.94,81.55665138],[186.95,0.93172691]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955792153,[[186.78,2.82],[186.77,4.98909282],[186.75,6.67914551],[186.73,10.00358669],[186.68,13.35682721]],[[186.81,4.29034177],[186.82,1.48],[186.88,75.72],[186.94,81.55665138],[186.95,0.93172691]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955792747,[[186.78,2.82],[186.77,4.98909282],[186.75,6.67914551],[186.73,10.00358669],[186.68,13.35682721]],[[186.81,5.77034177],[186.88,75.72],[186.94,81.55665138],[186.95,0.93172691],[187.33,53.382906]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955792948,[[186.78,2.82],[186.77,4.98909282],[186.75,6.67914551],[186.73,14.82528669],[186.68,13.35682721]],[[186.8,4.29034177],[186.81,1.48],[186.88,75.72],[186.94,81.55665138],[186.95,0.93172691]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955793152,[[186.78,7.80909282],[186.75,6.67914551],[186.73,14.82528669],[186.68,13.35682721],[186.27,66.78413605]],[[186.8,4.29034177],[186.81,1.48],[186.88,75.72],[186.94,81.55665138],[186.95,0.93172691]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955793448,[[186.78,7.84467618],[186.75,6.67914551],[186.73,14.82528669],[186.68,13.35682721],[186.54,80.4389]],[[186.8,4.29034177],[186.81,1.48],[186.88,75.72],[186.94,81.55665138],[186.95,0.93172691]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955794057,[[186.79,2.82],[186.78,5.02467618],[186.75,6.67914551],[186.73,14.82528669],[186.68,13.35682721]],[[186.8,4.29034177],[186.84,1.48],[186.88,75.72],[186.94,81.55665138],[186.95,0.93172691]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955794248,[[186.79,2.82],[186.78,5.02467618],[186.75,6.67914551],[186.73,14.82528669],[186.68,13.35682721]],[[186.8,4.29034177],[186.82,1.48],[186.88,75.72],[186.94,81.55665138],[186.95,0.93172691]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955794651,[[186.79,2.82],[186.78,5.02467618],[186.75,6.67914551],[186.74,4.8214],[186.73,10.00358669]],[[186.8,4.29034177],[186.88,75.72],[186.94,81.55665138],[186.95,0.93172691],[187.32,53.382906]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955794853,[[186.79,2.82],[186.78,5.02467618],[186.76,6.67914551],[186.74,4.8214],[186.73,10.00358669]],[[186.8,4.29034177],[186.85,1.48],[186.88,75.72],[186.94,81.55665138],[186.95,0.93172691]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955795053,[[186.79,4.98909282],[186.78,0.03558336],[186.76,6.67914551],[186.74,14.82498669],[186.28,66.78413605]],[[186.8,5.77034177],[186.88,75.72],[186.94,74.9224],[186.95,7.56597829],[187.06,224.6308]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955795256,[[186.78,5.02467618],[186.76,6.67914551],[186.74,14.82498669],[186.52,33.39206802],[186.28,66.78413605]],[[186.8,5.77034177],[186.88,75.72],[186.94,81.55665138],[186.95,0.93172691],[187.01,13.3457265]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955795455,[[186.78,5.02467618],[186.76,6.67914551],[186.74,14.82498669],[186.52,33.39206802],[186.28,66.78413605]],[[186.79,4.29034177],[186.8,1.48],[186.88,75.72],[186.94,81.55665138],[186.95,0.93172691]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955795656,[[186.78,5.02467618],[186.76,9.49914551],[186.74,14.82498669],[186.52,33.39206802],[186.38,331.88730884]],[[186.79,4.29034177],[186.8,1.48],[186.88,75.72],[186.94,81.55665138],[186.95,0.93172691]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955795959,[[186.78,5.02467618],[186.76,9.49914551],[186.74,10.00358669],[186.72,4.822],[186.64,16.69603401]],[[186.79,4.29034177],[186.8,1.48],[186.88,75.72],[186.94,81.55665138],[186.95,0.93172691]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955796255,[[186.78,5.02467618],[186.76,9.49914551],[186.73,10.00358669],[186.72,4.822],[186.69,71.18]],[[186.79,5.77034177],[186.88,75.72],[186.94,81.55665138],[186.95,0.93172691],[186.96,10.00925952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955796560,[[186.78,5.02467618],[186.76,9.49914551],[186.73,10.00358669],[186.72,4.822],[186.69,71.18]],[[186.79,4.29034177],[186.88,75.72],[186.94,81.55665138],[186.95,0.93172691],[186.96,10.00925952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955796761,[[186.78,5.02467618],[186.76,9.49914551],[186.73,10.00358669],[186.72,4.822],[186.69,71.18]],[[186.82,1.48],[186.87,4.29034177],[186.88,75.72],[186.94,81.55665138],[186.95,0.93172691]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955796960,[[186.78,5.02467618],[186.76,9.49914551],[186.73,10.00358669],[186.72,4.822],[186.69,71.18]],[[186.81,5.77034177],[186.88,75.72],[186.94,81.55665138],[186.95,0.93172691],[187.51,80.074359]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955797161,[[186.78,5.02467618],[186.76,9.49914551],[186.73,10.00358669],[186.72,4.822],[186.69,71.18]],[[186.8,4.29034177],[186.81,1.48],[186.88,75.72],[186.94,81.55665138],[186.95,0.93172691]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955797664,[[186.78,7.84467618],[186.76,6.67914551],[186.73,14.82528669],[186.69,71.18],[186.38,278.46]],[[186.8,4.29034177],[186.81,1.48],[186.88,75.72],[186.94,81.55665138],[186.95,0.93172691]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955798362,[[186.78,7.84467618],[186.76,6.67914551],[186.73,14.82528669],[186.38,278.46],[26.768,114.48135911]],[[186.8,4.29034177],[186.81,1.48],[186.88,75.72],[186.94,81.55665138],[186.95,0.93172691]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955798560,[[186.78,7.84467618],[186.76,6.67914551],[186.73,14.82528669],[186.69,72.26],[186.38,278.46]],[[186.8,4.29034177],[186.81,1.48],[186.88,75.72],[186.94,81.55665138],[186.95,0.93172691]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955800670,[[186.79,2.82],[186.78,5.02467618],[186.76,6.67914551],[186.74,4.8215],[186.73,10.00358669]],[[186.8,4.29034177],[186.85,1.48],[186.88,75.72],[186.94,81.55665138],[186.95,0.93172691]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955800854,[[186.8,2.82],[186.78,6.71472887],[186.75,10.00358669],[186.7,13.35682721],[186.66,9.6469]],[[186.84,1.48],[186.88,75.72],[186.95,0.93172691],[186.96,6.63425138],[186.98,10.00925952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955801060,[[186.81,2.82],[186.8,5.00290734],[186.78,6.71472887],[186.75,10.00358669],[186.7,13.35682721]],[[186.83,4.29380465],[186.84,1.48],[186.88,75.72],[186.95,0.93172691],[186.96,6.63425138]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955801361,[[186.81,2.82],[186.8,5.00290734],[186.78,6.71472887],[186.75,10.00358669],[186.7,13.35682721]],[[186.82,4.29380465],[186.83,1.48],[186.88,75.72],[186.95,0.93172691],[186.96,6.63425138]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955801664,[[186.81,2.82],[186.8,5.00290734],[186.78,6.67914551],[186.75,10.00358669],[186.7,13.35682721]],[[186.82,4.29380465],[186.83,1.48],[186.88,75.72],[186.95,0.93172691],[186.96,6.63425138]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955801960,[[186.81,2.82],[186.8,5.00290734],[186.78,6.67914551],[186.75,14.82478669],[186.7,13.35682721]],[[186.82,4.29380465],[186.83,1.48],[186.88,75.72],[186.95,0.93172691],[186.96,6.63425138]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955802761,[[186.81,2.82],[186.8,6.67914551],[186.78,10.00358669],[186.73,13.35682721],[186.69,81.9053]],[[186.89,1.48],[186.98,6.63425138],[187.01,10.00925952],[187.02,123.45877205],[187.06,237.9765265]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955802964,[[186.84,2.82],[186.83,5.00235864],[186.81,6.67914551],[186.79,10.00358669],[186.74,13.35682721]],[[186.88,5.81461438],[186.99,251.63425138],[187.01,10.00925952],[187.02,123.45877205],[187.06,237.9765265]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955803162,[[186.85,2.82],[186.84,5.00235864],[186.82,6.67914551],[186.8,0.03770019],[186.79,10.00358669]],[[186.99,251.63425138],[187.02,123.45877205],[187.06,237.9765265]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955803163,[[186.85,2.82],[186.84,5.00235864],[186.82,6.67914551],[186.8,0.03770019],[186.79,10.00358669]],[[186.87,4.33461438],[186.91,1.48],[186.97,75.72],[186.99,245.0],[187.0,6.63425138]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955803364,[[186.84,5.00235864],[186.82,2.82],[186.81,6.67914551],[186.8,0.03770019],[186.79,10.00358669]],[[186.86,4.33461438],[186.89,1.48],[186.97,75.72],[186.99,245.0],[187.0,6.63425138]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955803566,[[186.84,5.00235864],[186.82,2.82],[186.81,6.67914551],[186.8,0.03770019],[186.79,10.00358669]],[[186.85,4.33461438],[186.86,1.48],[186.97,75.72],[186.99,245.0],[187.0,6.63425138]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955804065,[[186.84,5.00235864],[186.82,9.49914551],[186.79,14.82368669],[186.7,16.69603401],[186.69,81.9053]],[[186.85,4.33461438],[186.86,1.48],[186.97,75.72],[186.99,245.0],[187.0,6.63425138]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955804459,[[186.84,5.00235864],[186.82,9.49914551],[186.79,14.82368669],[186.69,98.60133401],[10.0,1000.0]],[[186.85,4.33461438],[186.86,1.48],[186.97,75.72],[186.99,245.0],[187.0,6.63425138]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955804867,[[186.84,5.00235864],[186.82,2.82],[186.81,6.67914551],[186.79,14.82368669],[186.69,98.60133401]],[[186.85,4.33461438],[186.86,1.48],[186.97,75.72],[186.99,245.0],[187.0,6.63425138]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955805063,[[186.84,7.82235864],[186.82,6.67914551],[186.79,14.82368669],[186.69,98.60133401],[186.24,80.14096326]],[[186.85,4.33461438],[186.97,75.72],[186.99,245.0],[187.0,6.63425138],[187.58,80.074359]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955805363,[[186.84,7.82235864],[186.81,6.67914551],[186.79,14.82368669],[186.69,98.60133401],[186.24,80.14096326]],[[186.85,4.33461438],[186.89,1.48],[186.97,75.72],[186.99,245.0],[187.0,6.63425138]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955805665,[[186.84,7.82235864],[186.83,0.03629547],[186.81,6.67914551],[186.8,4.8199],[186.79,10.00358669]],[[186.85,4.33461438],[186.89,1.48],[186.97,75.72],[186.99,245.0],[187.0,6.63425138]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955805867,[[186.85,2.82],[186.83,0.03629547],[186.82,6.67914551],[186.8,14.82348669],[186.75,13.35682721]],[[186.96,1.48],[186.97,75.72],[186.99,245.0],[187.01,6.63425138],[187.07,468.43043713]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955806170,[[186.83,0.03629547],[186.82,6.67914551]],[[187.07,468.43043713]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955806171,[[186.87,2.82],[186.86,4.99931252],[186.83,6.71544098],[186.82,4.8194],[186.81,10.00358669]],[[186.94,1.48],[186.95,4.29170133],[187.02,130.09302343],[187.04,10.00925952],[187.07,468.43043713]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955806363,[[186.87,2.82],[186.85,4.99931252],[186.83,6.71544098],[186.82,4.8194],[186.81,10.00358669]],[[186.93,4.29170133],[186.94,1.48],[187.01,75.7],[187.02,130.09302343],[187.05,10.00925952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955806555,[[186.87,2.82],[186.85,4.99931252],[186.83,6.71544098],[186.82,4.8194],[186.81,10.00358669]],[[186.92,4.29170133],[186.94,1.48],[187.01,75.7],[187.02,130.09302343],[187.05,10.00925952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955806761,[[186.87,2.82],[186.86,4.99931252],[186.83,6.67914551],[186.82,4.8194],[186.81,10.00358669]],[[186.91,4.29170133],[186.94,1.48],[187.01,75.7],[187.02,130.09302343],[187.05,10.00925952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955807062,[[186.87,2.82],[186.85,4.99931252],[186.83,6.67914551],[186.82,4.8194],[186.81,10.00358669]],[[186.9,4.29170133],[186.94,1.48],[187.01,75.7],[187.02,130.09302343],[187.04,10.00925952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955807257,[[186.87,2.82],[186.86,4.99931252],[186.83,6.67914551],[186.82,4.8194],[186.81,10.00358669]],[[186.89,4.29170133],[186.92,1.48],[187.01,75.7],[187.02,130.09302343],[187.05,10.00925952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955807458,[[186.87,7.81931252],[186.84,6.67914551],[186.82,14.82298669],[186.77,13.35682721],[31.546,112.39958301]],[[186.88,4.29170133],[186.95,1.48],[187.01,75.7],[187.02,123.45877205],[187.04,6.63425138]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955807665,[[186.88,2.82],[186.87,4.99931252],[186.84,6.67914551],[186.82,14.82298669],[186.77,13.35682721]],[[186.94,5.7700467],[187.01,75.7],[187.02,123.45877205],[187.04,6.63425138],[187.16,16.68215812]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955807871,[[186.88,2.82],[186.87,4.99931252],[186.84,6.67914551],[186.82,14.82298669],[186.77,13.35682721]],[[186.93,5.7700467],[187.01,75.7],[187.02,123.45877205],[187.04,6.63425138],[187.16,16.68215812]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955808064,[[186.88,2.82],[186.87,4.99931252],[186.84,6.67914551],[186.82,14.82298669],[186.77,13.35682721]],[[186.92,5.7700467],[187.01,75.7],[187.02,123.45877205],[187.04,6.63425138],[187.16,16.68215812]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955808265,[[186.88,2.82],[186.87,4.99931252],[186.84,6.67914551],[186.82,14.82298669],[186.77,13.35682721]],[[186.91,4.2900467],[186.92,1.48],[187.01,75.7],[187.02,123.45877205],[187.04,6.63425138]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955808471,[[186.88,2.82],[186.84,6.67914551],[186.82,14.82298669],[186.77,13.35682721]],[[186.92,1.48],[187.01,75.7],[187.02,123.45877205],[187.04,6.63425138]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955808472,[[186.88,2.82],[186.86,4.99931252],[186.84,6.67914551],[186.82,4.8194],[186.81,10.00358669]],[[186.9,4.2900467],[186.95,1.48],[187.01,75.7],[187.02,123.45877205],[187.04,6.63425138]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955808666,[[186.88,2.82],[186.87,4.99931252],[186.85,6.67914551],[186.83,4.8191],[186.82,10.00358669]],[[186.95,1.48],[187.01,75.7],[187.02,123.45877205],[187.05,6.63425138],[187.07,478.43969665]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955808971,[[186.89,2.82],[186.88,4.99931252],[186.86,6.67914551],[186.83,10.00358669],[186.74,16.69603401]],[[186.94,5.76880219],[187.01,75.7],[187.02,107.1],[187.06,6.63425138],[187.07,468.43043713]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955809177,[[186.89,2.82],[186.88,4.99931252],[186.86,6.67914551],[186.83,10.00358669],[186.74,16.69603401]],[[186.93,4.28880219],[186.94,1.48],[187.01,75.7],[187.02,107.1],[187.06,6.63425138]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955809464,[[186.89,2.82],[186.88,4.99931252],[186.85,6.67914551],[186.83,10.00358669],[186.73,42.40963401]],[[186.93,4.28880219],[186.94,1.48],[187.01,75.7],[187.02,107.1],[187.06,6.63425138]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955809973,[[186.89,2.82],[186.88,4.99931252],[186.85,6.67914551],[186.84,4.8188],[186.83,10.00358669]],[[186.93,4.28880219],[186.94,1.48],[187.01,75.7],[187.02,107.1],[187.06,6.63425138]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955810167,[[186.89,2.82],[186.88,4.99931252],[186.85,6.67914551],[186.83,10.00358669],[29.953,113.09365361]],[[186.92,1.48],[186.93,4.28880219],[187.01,75.7],[187.02,107.1],[187.06,6.63425138]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955810368,[[186.89,2.82],[186.87,4.99931252],[186.85,6.67914551],[186.83,10.00358669],[186.61,26.28376416]],[[186.91,4.28880219],[186.92,1.48],[187.01,75.7],[187.02,107.1],[187.06,6.63425138]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955810572,[[186.89,2.85487367],[186.87,4.99931252],[186.85,6.67914551],[186.83,10.00358669],[186.61,26.28376416]],[[186.91,4.28880219],[186.92,1.48],[187.01,75.7],[187.02,107.1],[187.06,6.63425138]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955810968,[[186.89,2.85487367],[186.87,4.99931252],[186.85,6.67914551],[186.83,10.00358669],[186.61,26.28376416]],[[186.91,4.28880219],[186.95,1.48],[187.01,75.7],[187.02,107.1],[187.06,6.63425138]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955811175,[[186.89,2.85487367],[186.87,4.99931252],[186.85,6.67914551],[186.82,10.00358669],[186.61,26.28376416]],[[186.94,1.48],[187.01,75.7],[187.02,107.1],[187.07,475.06468851]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955811374,[[186.89,2.85487367],[186.87,4.99931252],[186.85,6.67914551],[186.82,10.00358669],[186.77,13.35682721]],[[186.93,5.76331799],[187.01,75.7],[187.02,122.8378277],[187.07,475.06468851],[187.24,23.35502137]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955811573,[[186.89,2.85487367],[186.87,4.99931252],[186.85,6.67914551],[186.82,10.00358669],[186.77,13.35682721]],[[186.92,4.28331799],[186.93,1.48],[187.01,75.7],[187.02,122.8378277],[187.07,475.06468851]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955811776,[[186.89,2.85487367],[186.87,4.99931252],[186.85,6.67914551],[186.82,10.00358669],[186.8,35.74]],[[186.92,4.28331799],[186.93,1.48],[187.01,75.7],[187.02,122.8378277],[187.07,475.06468851]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955812078,[[186.89,2.82],[186.87,4.99931252],[186.85,6.67914551],[186.83,4.8191],[186.82,10.00358669]],[[186.92,4.28331799],[186.93,1.48],[187.01,75.7],[187.02,122.8378277],[187.07,475.06468851]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955812378,[[186.89,2.82],[186.87,4.99931252],[186.84,6.67914551],[186.83,4.8191],[186.82,10.00358669]],[[186.92,4.28331799],[186.93,1.48],[187.01,75.7],[187.02,122.8378277],[187.07,475.06468851]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955812764,[[186.89,2.85661819],[186.87,4.99931252],[186.84,6.67914551],[186.83,4.8191],[186.82,10.00358669]],[[186.92,4.28331799],[186.93,1.48],[187.01,75.7],[187.02,122.8378277],[187.07,475.06468851]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955813567,[[186.89,2.85661819],[186.87,4.99931252],[186.84,6.67914551],[186.83,4.8191],[186.82,10.00358669]],[[186.92,5.76331799],[187.01,75.7],[187.02,122.8378277],[187.07,475.06468851],[187.14,653.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955813774,[[186.89,2.85661819],[186.87,4.99931252],[186.84,6.67914551],[186.83,4.8191],[186.82,10.00358669]],[[186.92,1.48],[187.01,75.7],[187.02,122.8378277],[187.07,475.06468851],[187.14,653.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955814163,[[186.89,2.85661819],[186.86,4.99931252],[186.84,6.67914551],[186.83,4.8191],[186.82,10.00358669]],[[186.92,1.48],[187.01,75.7],[187.02,122.8378277],[187.07,475.06468851],[187.14,653.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955814372,[[186.89,2.85661819],[186.86,4.99931252],[186.84,6.67914551],[186.83,4.8191],[186.81,10.00358669]],[[186.92,1.48],[187.01,75.7],[187.02,122.8378277],[187.07,468.43043713],[187.08,6.63425138]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955815675,[[186.89,2.85661819],[186.86,4.99931252],[186.83,4.8191],[186.81,10.00358669]],[[186.92,1.48],[187.01,75.7],[187.02,122.8378277],[187.07,468.43043713],[187.08,6.63425138]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955815676,[[186.89,2.85661819],[186.86,4.99931252],[186.83,11.49824551],[186.81,10.00358669],[186.45,53.42730884]],[[186.92,1.48],[187.01,75.7],[187.02,122.8378277],[187.07,475.06468851]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955815872,[[186.89,2.85661819],[186.86,4.99931252],[186.83,11.49824551],[186.81,10.00358669],[186.71,16.69603401]],[[186.92,1.48],[187.01,75.7],[187.02,122.8378277],[187.07,475.06468851],[187.19,16.68215812]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955816069,[[186.89,2.85661819],[186.86,4.99931252],[186.83,11.49824551],[186.81,10.00358669],[186.71,16.69603401]],[[187.01,75.7],[187.02,122.8378277],[187.07,475.06468851],[187.19,16.68215812]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955816275,[[186.89,2.85661819],[186.86,4.99931252],[186.83,11.49824551],[186.81,10.00358669],[186.71,16.69603401]],[[186.99,1.48],[187.0,4.27718933],[187.01,75.7],[187.02,122.8378277],[187.07,475.06468851]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955816574,[[186.89,2.85661819],[186.85,4.99931252],[186.83,11.49824551],[186.81,10.00358669],[186.71,16.69603401]],[[186.97,1.48],[186.98,4.27718933],[187.01,75.7],[187.02,122.8378277],[187.07,475.06468851]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955816776,[[186.89,2.85661819],[186.85,4.99931252],[186.84,4.8188],[186.83,6.67914551],[186.81,10.00358669]],[[186.96,5.75718933],[187.01,75.7],[187.02,122.8378277],[187.07,475.06468851]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955816977,[[186.89,2.82],[186.85,4.99931252],[186.84,4.8188],[186.83,6.67914551],[186.81,10.00358669]],[[186.95,4.27718933],[186.96,1.48],[187.01,75.7],[187.02,122.8378277],[187.07,475.06468851]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955817178,[[186.89,2.82],[186.85,4.99931252],[186.84,4.8188],[186.83,6.67914551],[186.8,45.74358669]],[[186.95,4.27718933],[186.96,1.48],[187.01,75.7],[187.02,122.8378277],[187.07,468.43043713]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955817378,[[186.89,2.82],[186.85,4.99931252],[186.84,4.8188],[186.83,6.67914551],[186.8,45.74358669]],[[186.95,5.75718933],[187.01,75.7],[187.02,122.8378277],[187.07,468.43043713],[187.25,28.71302137]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955817582,[[186.91,2.73778037],[186.85,4.99931252],[186.84,4.8188],[186.83,6.67914551],[186.8,45.74358669]],[[186.94,5.75718933],[187.01,75.7],[187.02,122.8378277],[187.07,468.43043713],[187.25,28.71302137]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955817876,[[186.91,2.73778037],[186.85,4.99931252],[186.84,4.8188],[186.83,6.67914551],[186.8,45.74358669]],[[186.93,4.27718933],[186.94,1.48],[187.01,75.7],[187.02,122.8378277],[187.07,468.43043713]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955819672,[[186.91,2.73778037],[186.85,4.99931252],[186.83,6.67914551],[186.8,45.74358669]],[[186.93,4.27718933],[187.01,75.7],[187.02,122.8378277],[187.07,468.43043713]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955819673,[[186.91,2.73778037],[186.85,4.99931252],[186.83,6.67914551],[186.8,45.74358669],[186.77,9.6414]],[[186.93,4.27718933],[186.98,1.48],[187.01,75.7],[187.02,122.8378277],[187.07,468.43043713]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955819878,[[186.91,2.73778037],[186.87,4.99931252],[186.85,6.67914551],[186.82,10.00358669],[186.8,35.74]],[[186.98,1.48],[187.01,75.7],[187.02,107.1],[187.07,468.43043713],[187.1,6.63425138]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955820078,[[186.91,2.73778037],[186.87,4.99931252],[186.85,6.67914551],[186.82,10.00358669],[186.8,35.74]],[[186.97,4.27437662],[186.98,1.48],[187.01,75.7],[187.02,107.1],[187.07,468.43043713]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955820774,[[186.91,2.73778037],[186.87,4.99931252],[186.85,6.67914551],[186.84,4.8189],[186.82,10.00358669]],[[186.97,4.27437662],[186.98,1.48],[187.01,75.7],[187.02,107.1],[187.07,468.43043713]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955821171,[[186.91,2.73778037],[186.86,4.99931252],[186.84,6.67914551],[186.82,4.8194],[186.81,10.00358669]],[[186.97,4.27437662],[186.98,1.48],[187.01,75.7],[187.02,107.1],[187.07,468.43043713]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955821478,[[186.91,0.03778037],[186.85,4.99931252],[186.82,11.49854551],[186.81,32.68]],[[186.97,4.27437662],[187.01,75.7],[187.02,107.1],[187.07,468.43043713]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955821479,[[186.91,0.03778037],[186.85,4.99931252],[186.82,11.49854551],[186.81,32.68],[186.8,10.00358669]],[[186.97,4.27437662],[187.01,75.7],[187.02,107.1],[187.07,468.43043713],[187.09,6.63425138]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955821671,[[186.91,0.03778037],[186.85,4.99931252],[186.83,6.67914551],[186.82,4.8194],[186.81,32.68]],[[186.96,4.27437662],[187.01,75.7],[187.02,107.1],[187.07,468.43043713],[187.09,6.63425138]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955821867,[[186.91,0.03778037],[186.85,4.99931252],[186.83,11.49824551],[186.81,32.68],[186.71,123.75603401]],[[186.95,4.27437662],[187.01,75.7],[187.02,107.1],[187.07,468.43043713],[187.09,6.63425138]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955822075,[[186.91,0.03778037],[186.85,4.99931252],[186.83,11.49824551],[186.81,32.68],[186.72,16.07]],[[186.94,4.27437662],[187.01,75.7],[187.02,107.1],[187.07,468.43043713],[187.09,6.63425138]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955822278,[[186.91,0.03778037],[186.85,4.99931252],[186.83,11.49824551],[186.81,32.68],[186.72,16.07]],[[187.01,75.7],[187.02,107.1],[187.07,468.43043713],[187.09,6.63425138],[187.39,52.25989592]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955822482,[[186.91,0.03778037],[186.85,4.99931252],[186.83,11.49824551],[186.81,32.68],[186.72,16.07]],[[187.0,4.27123306],[187.01,75.7],[187.02,107.1],[187.07,468.43043713],[187.09,6.63425138]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955822682,[[186.91,0.03778037],[186.85,4.99931252],[186.83,11.49824551],[186.81,32.68],[186.72,16.07]],[[186.99,4.27123306],[187.01,75.7],[187.07,468.43043713],[187.09,6.63425138],[187.13,107.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955822982,[[186.91,0.03778037],[186.85,4.99931252],[186.83,11.49824551],[186.81,32.68],[186.72,16.07]],[[186.98,4.27123306],[187.01,75.7],[187.07,468.43043713],[187.09,6.63425138],[187.13,107.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955823184,[[186.91,0.03778037],[186.85,4.99931252],[186.83,11.49824551],[186.81,32.68],[186.72,16.07]],[[186.97,4.27123306],[187.01,75.7],[187.07,468.43043713],[187.09,6.63425138],[187.13,107.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955823381,[[186.91,0.03778037],[186.85,4.99931252],[186.83,11.49824551],[186.81,32.68],[186.72,16.07]],[[186.96,4.27123306],[187.01,75.7],[187.07,468.43043713],[187.09,6.63425138],[187.13,107.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955823582,[[186.91,0.03778037],[186.85,4.99931252],[186.83,11.49824551],[186.81,32.68],[186.72,16.07]],[[186.95,4.27123306],[187.01,75.7],[187.07,468.43043713],[187.09,6.63425138],[187.13,107.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955823782,[[186.91,0.03778037],[186.85,4.99931252],[186.83,11.49824551],[186.81,32.68],[186.72,16.07]],[[186.94,4.27123306],[187.01,75.7],[187.03,15.97442142],[187.07,468.43043713],[187.09,6.63425138]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955824084,[[186.91,0.03778037],[186.85,4.99931252],[186.83,11.49824551],[186.81,32.68],[186.72,16.07]],[[187.01,75.7],[187.03,15.97442142],[187.07,468.43043713],[187.09,6.63425138],[188.13,100.09294875]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955824270,[[186.91,0.03778037],[186.85,4.99931252],[186.83,11.49824551],[186.81,32.68],[186.72,16.07]],[[187.0,4.27194646],[187.01,75.7],[187.03,15.97442142],[187.07,468.43043713],[187.09,6.63425138]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955824475,[[186.91,0.03778037],[186.85,4.99931252],[186.83,11.49824551],[186.81,32.68],[186.72,16.07]],[[186.99,4.27194646],[187.01,75.7],[187.03,15.97442142],[187.07,468.43043713],[187.09,6.63425138]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955824774,[[186.91,0.03778037],[186.85,4.99931252],[186.83,11.49824551],[186.81,32.68],[186.72,16.07]],[[186.98,4.27194646],[187.01,75.7],[187.03,15.97442142],[187.07,468.43043713],[187.09,6.63425138]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955824974,[[186.91,0.03778037],[186.85,4.99931252],[186.83,11.49824551],[186.81,32.68],[186.72,16.07]],[[186.97,4.27194646],[187.01,75.7],[187.03,15.97442142],[187.07,468.43043713],[187.09,6.63425138]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955825177,[[186.91,0.03778037],[186.85,4.99931252],[186.83,11.49824551],[186.81,32.68],[186.72,16.07]],[[186.96,4.27194646],[187.01,75.7],[187.03,15.97442142],[187.07,468.43043713],[187.09,6.63425138]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955825369,[[186.91,0.03778037],[186.85,4.99931252],[186.83,4.8191],[186.82,6.67914551],[186.81,32.68]],[[186.95,4.27194646],[187.01,75.7],[187.03,15.97442142],[187.07,468.43043713],[187.09,6.63425138]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955825581,[[186.91,0.03778037],[186.85,4.99931252],[186.83,11.49824551],[186.81,32.68],[28.361,113.78728851]],[[186.94,4.27194646],[187.01,75.7],[187.03,15.97442142],[187.07,468.43043713],[187.09,6.63425138]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955825777,[[186.91,0.03778037],[186.85,4.99931252],[186.83,11.49824551],[186.81,32.68],[28.361,113.78728851]],[[187.01,75.7],[187.03,15.97442142],[187.07,468.43043713],[187.09,6.63425138]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955825977,[[186.91,0.03778037],[186.85,4.99931252],[186.83,11.49824551],[186.81,32.68],[186.59,250.0]],[[187.0,4.2719701],[187.01,75.7],[187.03,15.97442142],[187.07,468.43043713],[187.09,6.63425138]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955826180,[[186.91,0.03778037],[186.85,4.99931252],[186.83,11.49824551],[186.81,32.68],[186.59,250.0]],[[186.99,4.2719701],[187.01,75.7],[187.03,15.97442142],[187.07,468.43043713],[187.09,6.63425138]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955826378,[[186.91,0.03778037],[186.85,4.99931252],[186.83,11.49824551],[186.81,32.68],[186.59,250.0]],[[186.98,4.2719701],[187.01,75.7],[187.03,15.97442142],[187.07,468.43043713],[187.09,6.63425138]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955826581,[[186.91,0.03778037],[186.85,4.99931252],[186.83,11.49824551],[186.81,32.68],[186.59,250.0]],[[186.97,4.2719701],[187.01,75.7],[187.03,15.97442142],[187.07,468.43043713],[187.09,6.63425138]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955826780,[[186.91,0.03778037],[186.85,4.99931252],[186.83,11.49824551],[186.81,32.68],[186.59,250.0]],[[186.96,4.2719701],[187.01,75.7],[187.03,15.97442142],[187.07,468.43043713],[187.09,6.63425138]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955826978,[[186.91,0.03778037],[186.85,4.99931252],[186.83,11.49824551],[186.81,32.68],[186.59,250.0]],[[186.95,4.27205421],[187.01,75.7],[187.03,15.97442142],[187.07,468.43043713],[187.09,6.63425138]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955827278,[[186.91,0.03778037],[186.85,4.99931252],[186.83,11.49824551],[186.81,32.68],[186.59,250.0]],[[186.94,4.27205421],[187.01,75.7],[187.03,15.97442142],[187.07,468.43043713],[187.09,6.63425138]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955827479,[[186.91,0.03778037],[186.85,4.99931252],[186.83,11.49824551],[186.81,32.68],[186.59,250.0]],[[187.01,75.7],[187.03,15.97442142],[187.07,468.43043713],[187.09,6.63425138],[187.18,224.4786]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955827678,[[186.91,0.03778037],[186.85,4.99931252],[186.83,11.49824551],[186.81,32.68],[28.361,113.78728851]],[[187.0,4.27223725],[187.01,75.7],[187.03,15.97442142],[187.07,468.43043713],[187.09,6.63425138]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955827877,[[186.91,0.03778037],[186.85,4.99931252],[186.83,11.49824551],[186.81,32.68],[28.361,113.78728851]],[[186.99,4.27223725],[187.01,75.7],[187.03,15.97442142],[187.07,468.43043713],[187.09,6.63425138]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955828080,[[186.91,0.03778037],[186.85,4.99931252],[186.83,11.49824551],[186.81,32.68],[28.361,113.78728851]],[[186.98,4.27223725],[187.01,75.7],[187.03,15.97442142],[187.07,468.43043713],[187.09,6.63425138]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955828276,[[186.91,0.03778037],[186.85,4.99931252],[186.83,11.49824551],[186.81,32.68],[186.71,123.75603401]],[[186.97,4.27223725],[187.01,75.7],[187.03,15.97442142],[187.07,468.43043713],[187.09,6.63425138]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955828480,[[186.91,0.03778037],[186.85,4.99931252],[186.83,11.49824551],[186.81,32.68],[186.71,123.75603401]],[[186.96,4.27223725],[187.01,75.7],[187.03,15.97442142],[187.07,468.43043713],[187.09,6.63425138]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955828676,[[186.91,0.03778037],[186.85,4.99931252],[186.83,11.49824551],[186.81,32.68],[186.71,123.75603401]],[[186.95,4.27223725],[187.01,75.7],[187.03,15.97442142],[187.07,468.43043713],[187.09,6.63425138]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955828876,[[186.91,0.03778037],[186.85,4.99931252],[186.83,11.49824551],[186.81,32.68],[186.71,123.75603401]],[[186.94,4.27223725],[187.01,75.7],[187.03,15.97442142],[187.07,468.43043713],[187.09,6.63425138]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955829076,[[186.91,0.03778037],[186.85,4.99931252],[186.83,11.49824551],[186.81,32.68],[186.71,123.75603401]],[[187.01,75.7],[187.03,15.97442142],[187.07,468.43043713],[187.09,6.63425138]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955829286,[[186.91,0.03778037],[186.85,4.99931252],[186.83,11.49824551],[186.81,32.68],[186.71,123.75603401]],[[187.0,4.27259284],[187.01,75.7],[187.03,15.97442142],[187.07,468.43043713],[187.09,6.63425138]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955829486,[[186.91,0.03778037],[186.85,4.99931252],[186.83,11.49824551],[186.81,32.68],[186.71,123.75603401]],[[186.99,4.27259284],[187.01,75.7],[187.03,15.97442142],[187.07,468.43043713],[187.09,6.63425138]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955829688,[[186.91,0.03778037],[186.85,4.99931252],[186.83,11.49824551],[186.81,32.68],[186.71,123.75603401]],[[186.98,4.27259284],[187.01,75.7],[187.03,15.97442142],[187.07,468.43043713],[187.09,6.63425138]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955829984,[[186.91,0.03778037],[186.85,4.99931252],[186.83,11.49824551],[186.81,32.68],[186.71,123.75603401]],[[186.97,4.27259284],[187.01,75.7],[187.03,15.97442142],[187.07,468.43043713],[187.09,6.63425138]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955830284,[[186.91,0.03778037],[186.85,4.99931252],[186.83,11.49824551],[186.81,32.68],[186.76,13.35682721]],[[186.96,4.27259284],[187.01,75.7],[187.03,15.97442142],[187.07,468.43043713],[187.09,6.63425138]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955830472,[[186.91,0.03778037],[186.85,4.99931252],[186.83,11.49824551],[186.81,32.68],[186.76,13.35682721]],[[186.95,4.27259284],[187.01,75.7],[187.03,15.97442142],[187.07,468.43043713],[187.09,6.63425138]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955830675,[[186.91,0.03778037],[186.86,4.99931252],[186.83,11.49824551],[186.81,42.68358669],[186.76,13.35682721]],[[186.94,4.27259284],[187.01,75.7],[187.03,15.97442142],[187.07,468.43043713],[187.09,6.63425138]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955830880,[[186.91,0.03778037],[186.86,4.99931252],[186.83,11.49824551],[186.81,42.68358669],[186.76,13.35682721]],[[186.93,4.27259284],[187.01,75.7],[187.03,15.97442142],[187.07,468.43043713],[187.09,6.63425138]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955831172,[[186.91,0.03778037],[186.86,4.99931252],[186.83,11.49824551],[186.81,42.68358669],[186.76,13.35682721]],[[187.01,75.7],[187.03,15.97442142],[187.07,468.43043713],[187.09,6.63425138],[187.34,33.36431625]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955831374,[[186.91,0.03778037],[186.86,4.99931252],[186.83,11.49824551],[186.81,42.68358669],[186.76,13.35682721]],[[187.0,4.27424726],[187.01,75.7],[187.03,15.97442142],[187.07,468.43043713],[187.09,6.63425138]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955831684,[[186.91,0.03778037],[186.86,4.99931252],[186.83,11.49824551],[186.81,42.68358669],[186.76,13.35682721]],[[186.99,4.27424726],[187.01,75.7],[187.03,15.97442142],[187.07,468.43043713],[187.09,6.63425138]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955831882,[[186.91,0.03778037],[186.86,4.99931252],[186.83,11.49824551],[186.81,42.68358669],[186.76,13.35682721]],[[186.98,4.27424726],[187.01,75.7],[187.03,15.97442142],[187.07,468.43043713],[187.09,6.63425138]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955832081,[[186.91,0.03778037],[186.86,4.99931252],[186.83,11.49824551],[186.81,42.68358669],[186.76,13.35682721]],[[186.97,4.27424726],[187.01,75.7],[187.03,15.97442142],[187.07,468.43043713],[187.09,6.63425138]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955832382,[[186.91,0.03778037],[186.86,4.99931252],[186.84,6.67914551],[186.83,4.8191],[186.81,42.68358669]],[[186.96,4.27424726],[187.01,75.7],[187.03,15.97442142],[187.07,468.43043713],[187.09,6.63425138]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955832582,[[186.91,0.03778037],[186.86,4.99931252],[186.84,6.67914551],[186.83,4.8191],[186.81,42.68358669]],[[186.95,4.27424726],[187.01,75.7],[187.03,15.97442142],[187.07,468.43043713],[187.09,6.63425138]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955832782,[[186.91,0.03778037],[186.86,4.99931252],[186.84,6.67914551],[186.83,4.8191],[186.81,42.68358669]],[[186.94,4.27424726],[187.01,75.7],[187.03,15.97442142],[187.07,468.43043713],[187.09,6.63425138]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955832983,[[186.91,0.03778037],[186.86,4.99931252],[186.84,6.67914551],[186.83,4.8191],[186.81,42.68358669]],[[186.93,4.27424726],[187.01,75.7],[187.03,15.97442142],[187.07,468.43043713],[187.09,6.63425138]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955833178,[[186.91,0.03778037],[186.86,4.99931252],[186.84,6.67914551],[186.83,4.8191],[186.81,42.68358669]],[[186.92,4.32487604],[187.01,75.7],[187.03,15.97442142],[187.07,468.43043713],[187.09,6.63425138]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955833682,[[186.91,0.03778037],[186.86,4.99931252],[186.84,6.67914551],[186.83,4.8191],[186.81,42.68358669]],[[187.0,4.32487604],[187.01,75.7],[187.03,15.97442142],[187.07,468.43043713],[187.09,6.63425138]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955833878,[[186.91,0.03778037],[186.86,4.99931252],[186.84,6.67914551],[186.83,4.8191],[186.81,42.68358669]],[[186.99,4.32487604],[187.01,75.7],[187.03,15.97442142],[187.07,468.43043713],[187.09,6.63425138]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955834075,[[186.91,0.03778037],[186.86,4.99931252],[186.84,6.67914551],[186.83,4.8191],[186.81,42.68358669]],[[186.98,4.32487604],[187.01,75.7],[187.03,15.97442142],[187.07,468.43043713],[187.09,6.63425138]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955834280,[[186.91,0.03778037],[186.86,4.99931252],[186.84,6.67914551],[186.83,4.8191],[186.82,10.00358669]],[[186.97,4.32487604],[187.01,75.7],[187.03,15.97442142],[187.07,468.43043713],[187.08,6.63425138]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955834486,[[186.91,0.03778037],[186.86,4.99931252],[186.84,6.67914551],[186.83,4.8191],[186.82,10.00358669]],[[186.96,4.32487604],[187.01,75.7],[187.03,15.97442142],[187.07,468.43043713],[187.08,6.63425138]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955834686,[[186.91,0.03778037],[186.86,4.99931252],[186.84,6.67914551],[186.83,4.8191],[186.82,10.00358669]],[[186.95,4.32487604],[187.01,75.7],[187.03,15.97442142],[187.07,468.43043713],[187.08,6.63425138]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955834885,[[186.91,0.03778037],[186.86,4.99931252],[186.84,6.67914551],[186.83,4.8191],[186.82,10.00358669]],[[186.94,4.32487604],[187.01,75.7],[187.03,15.97442142],[187.07,468.43043713],[187.08,6.63425138]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955835086,[[186.91,0.03778037],[186.86,4.99931252],[186.84,6.67914551],[186.83,4.8191],[186.82,10.00358669]],[[186.93,4.32487604],[187.01,75.7],[187.03,15.97442142],[187.07,468.43043713],[187.08,6.63425138]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955835287,[[186.91,0.03778037],[186.87,4.99931252],[186.84,6.67914551],[186.82,10.00358669],[186.81,37.4996]],[[186.92,4.32487604],[187.01,75.7],[187.03,15.97442142],[187.07,468.43043713],[187.08,6.63425138]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955835878,[[186.91,0.03778037],[186.87,4.99931252],[186.84,6.67914551],[186.82,10.00358669],[186.81,32.68]],[[186.92,4.32487604],[187.01,75.7],[187.03,15.97442142],[187.07,468.43043713],[187.08,6.63425138]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955836383,[[186.91,0.03778037],[186.87,4.99931252],[186.85,6.67914551],[186.82,10.00358669],[186.81,32.68]],[[187.0,4.32487604],[187.01,75.7],[187.03,15.97442142],[187.07,468.43043713],[187.08,6.63425138]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955836588,[[186.91,0.03778037],[186.87,4.99931252],[186.85,6.67914551],[186.82,10.00358669],[186.81,32.68]],[[186.99,4.32487604],[187.01,75.7],[187.03,15.97442142],[187.07,468.43043713],[187.08,6.63425138]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955836784,[[186.91,0.03778037],[186.87,4.99931252],[186.85,6.67914551],[186.82,10.00358669],[186.81,32.68]],[[186.98,4.32487604],[187.01,75.7],[187.03,15.97442142],[187.07,468.43043713],[187.08,6.63425138]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955836988,[[186.91,0.03778037],[186.87,4.99931252],[186.85,6.67914551],[186.82,10.00358669],[186.81,32.68]],[[186.97,4.32487604],[187.01,75.7],[187.03,15.97442142],[187.07,468.43043713],[187.08,6.63425138]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955837190,[[186.91,0.03778037],[186.87,4.99931252],[186.85,6.67914551],[186.82,10.00358669],[186.81,32.68]],[[186.96,4.32487604],[187.01,75.7],[187.03,15.97442142],[187.07,468.43043713],[187.08,6.63425138]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955837377,[[186.91,0.03778037],[186.87,4.99931252],[186.85,6.67914551],[186.82,10.00358669],[186.81,32.68]],[[187.01,75.7],[187.03,15.97442142],[187.07,468.43043713],[187.08,6.63425138]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955837378,[[186.91,0.03778037],[186.87,4.99931252],[186.85,6.67914551],[186.82,10.00358669],[186.81,32.68]],[[186.95,4.32487604],[187.01,75.7],[187.03,15.97442142],[187.07,475.06468851],[187.24,23.35502137]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955837578,[[186.91,0.03778037],[186.87,4.99931252],[186.85,6.67914551],[186.82,10.00358669],[186.81,32.68]],[[186.94,4.32487604],[187.01,75.7],[187.03,15.97442142],[187.07,475.06468851],[187.24,23.35502137]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955837788,[[186.91,0.03778037],[186.87,4.99931252],[186.85,6.67914551],[186.82,10.00358669],[186.81,32.68]],[[186.93,4.32487604],[187.01,75.7],[187.03,15.97442142],[187.07,475.06468851],[187.24,23.35502137]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955838090,[[186.91,0.03778037],[186.87,4.99931252],[186.85,6.67914551],[186.83,4.8192],[186.82,10.00358669]],[[186.92,4.32487604],[187.01,75.7],[187.03,15.97442142],[187.07,475.06468851],[187.24,23.35502137]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955838291,[[186.91,0.03778037],[186.87,4.99931252],[186.85,6.67914551],[186.83,14.82278669],[186.78,13.35682721]],[[187.0,4.32487604],[187.01,75.7],[187.03,15.97442142],[187.07,475.06468851],[187.19,16.68215812]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955838490,[[186.91,0.03778037],[186.87,4.99931252],[186.85,6.67914551],[186.83,14.82278669],[186.78,13.35682721]],[[186.99,4.32487604],[187.01,75.7],[187.03,15.97442142],[187.07,475.06468851],[187.19,16.68215812]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955838678,[[186.91,0.03778037],[186.87,4.99931252],[186.85,6.67914551],[186.83,14.82278669],[186.78,13.35682721]],[[186.98,4.32487604],[187.01,75.7],[187.03,15.97442142],[187.07,475.06468851],[187.19,16.68215812]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955838878,[[186.91,0.03778037],[186.87,4.99931252],[186.85,6.67914551],[186.83,14.82278669],[186.78,13.35682721]],[[186.97,4.32487604],[187.01,75.7],[187.03,15.97442142],[187.07,475.06468851],[187.19,16.68215812]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955839087,[[186.91,0.03778037],[186.87,4.99931252],[186.85,6.67914551],[186.83,14.82278669],[186.78,13.35682721]],[[186.96,4.32487604],[187.01,75.7],[187.03,15.97442142],[187.07,475.06468851],[187.19,16.68215812]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955839292,[[186.91,0.03778037],[186.88,4.99931252],[186.85,6.67914551],[186.83,14.82278669],[186.78,13.35682721]],[[186.95,4.32487604],[187.01,75.7],[187.03,15.97442142],[187.07,475.06468851],[187.09,10.00925952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955839589,[[186.91,0.03778037],[186.88,4.99931252],[186.85,6.67914551],[186.83,14.82278669],[186.78,13.35682721]],[[186.94,4.32487604],[187.01,75.7],[187.03,15.97442142],[187.07,475.06468851],[187.09,10.00925952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955839783,[[186.91,0.03778037],[186.88,4.99931252],[186.85,6.67914551],[186.83,14.82278669],[186.78,13.35682721]],[[186.93,4.32487604],[187.01,75.7],[187.03,15.97442142],[187.07,475.06468851],[187.09,10.00925952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955839983,[[186.91,0.03778037],[186.88,4.99931252],[186.85,6.67914551],[186.83,14.82278669],[186.78,13.35682721]],[[186.92,4.32487604],[187.01,75.7],[187.03,15.97442142],[187.07,475.06468851],[187.09,10.00925952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955840185,[[186.91,0.03778037],[186.88,4.99931252],[186.85,6.67914551],[186.83,14.82278669],[186.78,13.35682721]],[[187.01,75.7],[187.03,15.97442142],[187.07,475.06468851],[187.09,10.00925952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955840186,[[186.91,0.03778037],[186.88,4.99931252],[186.85,6.67914551],[186.83,14.82278669],[186.78,13.35682721]],[[187.0,4.32487604],[187.01,75.7],[187.03,15.97442142],[187.07,475.06468851],[187.09,10.00925952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955840384,[[186.91,0.03778037],[186.88,4.99931252],[186.86,6.67914551],[186.83,14.82278669],[186.79,13.35682721]],[[186.99,4.32487604],[187.01,75.7],[187.03,15.97442142],[187.07,475.06468851],[187.1,10.00925952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955840590,[[186.91,0.03778037],[186.88,4.99931252],[186.86,6.67914551],[186.83,14.82278669],[186.79,13.35682721]],[[186.98,4.32487604],[187.01,75.7],[187.03,15.97442142],[187.07,475.06468851],[187.1,10.00925952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955840785,[[186.91,0.03778037],[186.89,4.99931252],[186.86,6.67914551],[186.84,10.00358669],[186.83,4.8192]],[[186.97,4.32487604],[187.01,75.7],[187.03,15.97442142],[187.07,468.43043713],[187.08,6.63425138]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955840992,[[186.91,0.03778037],[186.89,4.99931252],[186.86,6.67914551],[186.84,14.82248669],[186.38,66.78413605]],[[186.96,4.32487604],[187.01,75.7],[187.03,15.97442142],[187.07,468.43043713],[187.08,6.63425138]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955841190,[[186.91,0.03778037],[186.89,4.99931252],[186.87,6.67914551],[186.84,14.82248669],[186.61,309.67583218]],[[186.95,4.32487604],[187.01,75.7],[187.03,15.97442142],[187.07,475.06468851]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955841386,[[186.91,0.03778037],[186.89,4.99931252],[186.87,6.67914551],[186.84,14.82248669],[186.8,13.35682721]],[[186.94,4.32487604],[187.01,75.7],[187.03,15.97442142],[187.07,475.06468851],[187.24,23.35502137]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955841591,[[186.91,0.03778037],[186.89,4.99931252],[186.87,6.67914551],[186.84,14.82248669],[186.8,13.35682721]],[[186.93,4.32487604],[187.01,75.7],[187.03,15.97442142],[187.07,475.06468851],[187.24,23.35502137]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955841792,[[186.91,0.03778037],[186.89,4.99931252],[186.87,6.67914551],[186.84,14.82248669],[186.8,13.35682721]],[[186.92,4.32487604],[187.01,75.7],[187.03,15.97442142],[187.07,475.06468851],[187.24,23.35502137]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955841984,[[186.91,0.03778037],[186.89,4.99931252],[186.87,6.67914551],[186.84,14.82248669],[186.8,13.35682721]],[[187.0,4.32487604],[187.01,75.7],[187.03,15.97442142],[187.07,475.06468851],[187.24,23.35502137]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955842190,[[186.91,0.03778037],[186.9,4.99931252],[186.87,6.67914551],[186.85,10.00358669],[186.84,4.8189]],[[186.99,4.32487604],[187.01,75.7],[187.03,15.97442142],[187.07,475.06468851],[187.14,258.3457265]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955842488,[[186.91,0.03778037],[186.9,4.99931252],[186.87,6.67914551],[186.85,10.00358669],[186.84,4.8189]],[[186.98,4.32487604],[187.01,75.7],[187.03,15.97442142],[187.07,475.06468851],[187.14,258.3457265]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955842688,[[186.91,0.03778037],[186.9,4.99931252],[186.87,6.67914551],[186.85,10.00358669],[186.84,4.8189]],[[186.97,4.32487604],[187.01,75.7],[187.03,15.97442142],[187.07,475.06468851],[187.14,258.3457265]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955842890,[[186.91,0.03778037],[186.9,4.99931252],[186.87,6.67914551],[186.85,10.00358669],[186.84,4.8189]],[[186.96,4.32487604],[187.01,75.7],[187.03,15.97442142],[187.07,475.06468851],[187.14,258.3457265]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955843192,[[186.91,0.03778037],[186.9,4.99931252],[186.88,6.67914551],[186.85,10.00358669],[186.84,4.8189]],[[186.95,4.32487604],[187.01,75.7],[187.03,15.97442142],[187.07,475.06468851],[187.09,10.00925952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955843487,[[186.91,0.03778037],[186.9,4.99931252],[186.88,6.67914551],[186.85,10.00358669],[186.84,4.8189]],[[186.94,4.32487604],[187.01,75.7],[187.03,15.97442142],[187.07,475.06468851],[187.09,10.00925952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955843694,[[186.91,0.03778037],[186.9,4.99931252],[186.88,6.67914551],[186.85,10.00358669],[186.84,4.8189]],[[186.93,4.32487604],[187.01,75.7],[187.03,15.97442142],[187.07,475.06468851],[187.09,10.00925952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955843992,[[186.91,0.03778037],[186.9,4.99931252],[186.88,6.67914551],[186.85,10.00358669],[186.84,4.8189]],[[186.92,4.32487604],[187.01,75.7],[187.03,15.97442142],[187.07,475.06468851],[187.09,10.00925952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955844193,[[186.91,5.03709289],[186.88,6.67914551],[186.86,10.00358669],[186.84,4.8189],[186.81,46.03682721]],[[186.92,4.32487604],[187.01,75.7],[187.03,15.97442142],[187.06,6.63425138],[187.07,468.43043713]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955845701,[[186.91,0.03778037],[186.89,6.67914551],[186.87,10.00358669],[186.84,4.8189],[186.82,13.35682721]],[[186.92,4.32487604],[187.01,75.7],[187.03,15.97442142],[187.07,475.06468851]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955845702,[[186.91,0.03778037],[186.89,6.67914551],[186.87,10.00358669],[186.84,4.8189],[186.82,13.35682721]],[[186.92,4.32487604],[187.01,75.7],[187.03,15.97442142],[187.07,475.06468851],[187.1,10.00925952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955846496,[[186.91,0.03778037],[186.89,6.67914551],[186.87,10.00358669],[186.84,4.8189],[186.82,13.35682721]],[[186.92,4.32487604],[187.01,75.7],[187.03,15.97442142],[187.07,475.06468851],[187.09,10.00925952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955847395,[[186.91,0.03778037],[186.9,6.67914551],[186.88,10.00358669],[186.84,4.8189],[186.83,13.35682721]],[[186.92,4.32487604],[187.01,75.7],[187.03,15.97442142],[187.06,6.63425138],[187.07,468.43043713]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955847891,[[186.91,0.03778037],[186.9,6.67914551],[186.87,10.00358669],[186.84,4.8189],[186.82,13.35682721]],[[186.92,4.32487604],[187.01,75.7],[187.03,15.97442142],[187.06,6.63425138],[187.07,468.43043713]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955848094,[[186.91,0.03778037],[186.89,6.67914551],[186.87,10.00358669],[186.84,4.8189],[186.82,13.35682721]],[[186.92,4.32487604],[187.01,75.7],[187.03,15.97442142],[187.05,6.63425138],[187.07,468.43043713]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955848490,[[186.91,0.03778037],[186.9,6.67914551],[186.87,10.00358669],[186.84,4.8189],[186.82,13.35682721]],[[186.92,4.32487604],[187.01,75.7],[187.03,15.97442142],[187.05,6.63425138],[187.07,468.43043713]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955848688,[[186.91,0.03778037],[186.9,6.67914551],[186.87,10.00358669],[186.82,18.17622721],[186.73,39.44444761]],[[186.92,4.32487604],[187.01,75.7],[187.03,15.97442142],[187.05,6.63425138],[187.07,468.43043713]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955848889,[[186.91,5.04517737],[186.89,6.67914551],[186.86,10.00358669],[186.82,18.17622721],[186.73,39.44444761]],[[186.92,4.32487604],[187.01,75.7],[187.03,15.97442142],[187.05,6.63425138],[187.07,478.43969665]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955849095,[[186.91,5.04517737],[186.89,6.67914551],[186.86,10.00358669],[186.82,18.17622721],[186.73,16.07]],[[186.92,4.32487604],[187.01,75.7],[187.03,15.97442142],[187.05,6.63425138],[187.07,478.43969665]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955849295,[[186.91,5.04517737],[186.89,6.67914551],[186.86,10.00358669],[186.84,2.74],[186.82,4.8194]],[[186.92,5.81487604],[187.01,75.7],[187.03,15.97442142],[187.04,6.63425138],[187.06,10.00925952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955850201,[[186.91,5.04517737],[186.88,6.67914551],[186.86,10.00358669],[186.84,2.74],[186.82,4.8194]],[[186.92,5.81487604],[187.01,75.7],[187.03,22.6086728],[187.06,10.00925952],[187.15,16.68215812]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955850500,[[186.91,5.04517737],[186.89,6.67914551],[186.86,10.00358669],[186.84,2.74],[186.82,4.8194]],[[186.92,5.81487604],[187.01,75.7],[187.03,22.6086728],[187.05,10.00925952],[187.1,13.3457265]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955850796,[[186.91,5.04517737],[186.89,6.67914551],[186.86,12.74358669],[186.82,4.8194],[186.72,33.01824761]],[[186.92,5.81487604],[187.01,75.7],[187.03,22.6086728],[187.05,10.00925952],[187.1,13.3457265]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955851399,[[186.91,5.04517737],[186.89,6.67914551],[186.87,10.00358669],[186.86,2.74],[186.82,18.17622721]],[[186.92,5.81487604],[187.01,75.7],[187.03,22.6086728],[187.05,10.00925952],[187.1,13.3457265]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955852100,[[186.91,5.04517737],[186.89,6.67914551],[186.87,10.00358669],[186.86,2.74],[186.83,4.8191]],[[186.92,5.81487604],[187.01,75.7],[187.03,22.6086728],[187.05,10.00925952],[187.1,13.3457265]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955852291,[[186.91,2.77778037],[186.9,6.67914551],[186.88,10.00358669],[186.83,13.35682721],[186.69,75.0199]],[[186.92,4.32487604],[186.95,1.49],[187.03,15.97442142],[187.04,6.63425138],[187.06,10.00925952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955852491,[[186.91,0.03778037],[186.9,6.67914551],[186.88,12.74358669],[186.83,13.35682721],[186.78,16.69603401]],[[186.92,4.32487604],[186.95,1.49],[187.01,75.66],[187.03,15.97442142],[187.04,6.63425138]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955853095,[[186.91,0.03778037],[186.9,6.67914551],[186.88,12.74358669],[186.84,4.8189],[186.83,13.35682721]],[[186.92,5.81487604],[187.01,75.66],[187.03,15.97442142],[187.04,6.63425138]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955853299,[[186.91,6.71692588],[186.89,10.00358669],[186.88,2.74],[186.84,18.17572721],[186.79,69.77603401]],[[186.92,5.81487604],[187.01,75.66],[187.03,15.97442142],[187.05,6.63425138],[187.07,479.37087507]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955853494,[[186.91,10.87105531],[186.89,10.00358669],[186.88,2.74],[186.84,18.17572721],[186.79,69.77603401]],[[186.92,5.81487604],[187.01,75.66],[187.03,15.97442142],[187.07,479.37087507]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955854199,[[186.91,10.87105531],[186.89,10.00358669],[186.88,2.74],[186.84,18.17572721],[186.79,69.77603401]],[[186.92,5.81487604],[187.01,75.66],[187.03,15.97442142],[187.07,479.37087507],[187.36,662.37361112]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955856394,[[186.91,10.87105531],[186.88,12.74358669],[186.84,4.8189],[186.83,13.35682721],[186.79,69.77603401]],[[186.92,5.81487604],[187.01,75.66],[187.03,15.97442142],[187.07,479.37087507],[187.36,662.37361112]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955856592,[[186.91,10.87105531],[186.88,12.74358669],[186.83,13.35682721],[186.82,4.8195],[186.79,69.77603401]],[[186.92,5.81487604],[187.01,75.66],[187.03,15.97442142],[187.07,479.37087507],[187.36,662.37361112]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955858808,[[186.91,4.1919098],[186.9,6.67914551],[186.88,12.74358669],[186.83,13.35682721],[186.82,4.8195]],[[186.92,5.81487604],[187.01,75.66],[187.03,15.97442142],[187.06,10.00925952],[187.07,469.36161555]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955859299,[[186.91,4.1919098],[186.9,6.67914551],[186.88,12.74358669],[186.83,13.35682721],[186.82,4.8195]],[[186.92,5.81487604],[187.01,75.66],[187.03,15.97442142],[187.07,479.37087507]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955859704,[[186.91,4.1919098],[186.9,6.67914551],[186.88,12.74358669],[186.83,13.35682721],[186.82,4.8195]],[[186.92,5.81487604],[187.01,75.66],[187.03,15.97442142],[187.07,479.37087507],[187.28,283.678]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955860307,[[186.91,4.1919098],[186.9,6.67914551],[186.88,10.00358669],[186.84,2.74],[186.83,13.35682721]],[[186.92,5.81487604],[187.01,75.66],[187.03,15.97442142],[187.07,479.37087507],[187.28,283.678]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955860505,[[186.91,9.20575598],[186.89,6.67914551],[186.86,10.00358669],[186.84,2.74],[186.82,13.35682721]],[[186.92,5.81487604],[187.01,75.66],[187.03,15.97442142],[187.05,10.00925952],[187.07,469.36161555]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955860702,[[186.91,4.1919098],[186.89,6.67914551],[186.87,10.00358669],[186.84,2.74],[186.82,13.35682721]],[[186.92,5.81487604],[187.01,75.66],[187.03,15.97442142],[187.06,10.00925952],[187.07,469.36161555]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955861501,[[186.91,9.20569369],[186.88,6.67914551],[186.86,10.00358669],[186.84,2.74],[186.81,13.35682721]],[[186.92,5.81487604],[187.01,75.66],[187.03,15.97442142],[187.05,10.00925952],[187.07,469.36161555]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955861710,[[186.91,0.03778037],[186.9,5.01378389],[186.88,6.67914551],[186.85,10.00358669],[186.84,2.74]],[[186.92,5.81487604],[187.01,75.66],[187.02,6.63923564],[187.03,15.97442142],[187.04,10.00925952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955862613,[[186.9,5.01378389],[186.88,6.67914551],[186.85,10.00358669],[186.84,2.74],[186.76,47.96]],[[186.91,1.49],[186.92,4.32487604],[187.01,75.66],[187.02,6.63923564],[187.03,15.97442142]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955862806,[[186.9,5.01378389],[186.88,6.67914551],[186.85,10.00358669],[186.84,2.74],[186.76,47.96]],[[186.91,1.49],[187.01,75.66],[187.02,6.63923564],[187.03,15.97442142]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955863007,[[186.9,5.01378389],[186.88,6.67914551],[186.85,10.00358669],[186.84,2.74],[186.76,47.96]],[[186.91,1.49],[186.93,0.03451113],[187.01,75.66],[187.02,6.63923564],[187.03,15.97442142]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955863303,[[186.9,5.01378389],[186.87,6.67914551],[186.85,10.00358669],[186.84,2.74],[186.76,47.96]],[[186.91,1.49],[186.93,0.03451113],[187.01,75.66],[187.02,6.63923564],[187.03,15.97442142]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955865313,[[186.9,5.01378389],[186.87,6.67914551],[186.86,2.74],[186.85,10.00358669],[186.76,47.96]],[[186.91,1.49],[186.93,0.03451113],[187.01,75.66],[187.02,6.63923564],[187.03,15.97442142]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955866815,[[186.89,5.01378389],[186.87,6.67914551],[186.86,2.74],[186.84,10.00358669],[186.8,13.35682721]],[[186.91,1.49],[186.93,0.03451113],[187.01,75.66],[187.02,6.63923564],[187.03,15.97442142]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955867109,[[186.89,5.01378389],[186.87,6.67914551],[186.86,2.74],[186.84,10.00358669],[186.79,13.35682721]],[[186.91,1.49],[186.93,0.03451113],[187.01,82.29923564],[187.03,15.97442142],[187.32,43.37361112]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955867311,[[186.89,5.01378389],[186.87,6.67914551],[186.86,2.74],[186.84,10.00358669],[186.79,13.35682721]],[[186.91,1.49],[186.93,0.03451113],[187.01,75.66],[187.02,6.63923564],[187.03,15.97442142]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955867711,[[186.89,5.01378389],[186.86,9.41914551],[186.84,10.00358669],[186.79,13.35682721],[186.74,16.69603401]],[[186.91,1.49],[186.93,0.03451113],[187.01,82.29923564],[187.03,15.97442142],[187.08,13.3457265]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955868209,[[186.89,5.01378389],[186.86,9.41914551],[186.84,10.00358669],[186.79,18.17702721],[186.74,16.69603401]],[[186.91,1.49],[186.93,0.03451113],[187.01,82.29923564],[187.03,15.97442142],[187.08,13.3457265]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955868412,[[186.88,5.01378389],[186.86,9.41914551],[186.84,10.00358669],[186.79,18.17702721],[186.74,16.69603401]],[[186.91,1.49],[186.93,0.03451113],[187.01,82.29923564],[187.03,15.97442142],[187.08,13.3457265]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955868809,[[186.89,9.15425634],[186.86,9.41914551],[186.84,10.00358669],[186.79,18.17702721],[186.74,16.69603401]],[[186.91,1.49],[186.93,0.03451113],[187.01,75.66],[187.03,15.97442142],[187.09,13.3457265]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955869012,[[186.9,4.14047245],[186.89,5.01378389],[186.86,9.41914551],[186.84,10.00358669],[186.79,18.17702721]],[[186.91,1.49],[186.93,0.03451113],[187.01,75.66],[187.03,15.97442142],[187.09,13.3457265]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955869208,[[186.9,4.14047245],[186.89,5.01378389],[186.86,9.41914551],[186.84,10.00358669],[186.79,18.17702721]],[[186.91,1.49],[186.93,0.03451113],[187.01,75.66],[187.03,15.97442142],[187.08,245.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955869512,[[186.9,4.14047245],[186.89,5.01378389],[186.86,9.41914551],[186.84,10.00358669],[186.8,4.8199]],[[186.91,1.49],[186.93,0.03451113],[187.01,75.66],[187.03,15.97442142],[187.08,245.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955869907,[[186.9,4.14047245],[186.89,5.01378389],[186.87,6.67914551],[186.86,2.74],[186.84,10.00358669]],[[186.91,1.49],[186.93,0.03451113],[187.01,75.66],[187.03,15.97442142],[187.08,245.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955870308,[[186.9,4.14047245],[186.89,5.01378389],[186.87,6.67914551],[186.86,2.74],[186.84,10.00358669]],[[186.91,1.49],[186.93,0.03451113],[187.01,75.66],[187.03,15.97442142],[187.05,10.00925952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955870510,[[186.9,4.14047245],[186.89,5.01378389],[186.86,9.41914551],[186.84,10.00358669],[186.78,4.8204]],[[186.91,1.49],[186.93,0.03451113],[187.01,75.66],[187.03,15.97442142],[187.04,10.00925952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955870908,[[186.9,4.14047245],[186.89,5.01378389],[186.86,9.41914551],[186.84,10.00358669],[185.47,10.21559572]],[[186.91,1.49],[186.93,0.03451113],[187.01,75.66],[187.03,15.97442142],[187.04,10.00925952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955871410,[[186.9,4.14047245],[186.89,5.01378389],[186.86,9.41914551],[186.84,10.00358669],[186.56,250.0]],[[186.91,1.49],[186.93,0.03451113],[187.01,75.66],[187.03,15.97442142],[187.04,10.00925952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955872016,[[186.9,4.14047245],[186.89,5.01378389],[186.86,9.41914551],[186.84,10.00358669],[186.79,18.17702721]],[[186.91,1.49],[186.93,0.03451113],[187.01,75.66],[187.03,15.97442142],[187.04,10.00925952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955872314,[[186.9,4.14047245],[186.88,5.01378389],[186.86,9.41914551],[186.84,10.00358669],[186.79,18.17702721]],[[186.91,1.49],[186.93,0.03451113],[187.01,75.66],[187.03,15.97442142],[187.04,10.00925952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955873116,[[186.9,4.14047245],[186.88,5.01378389],[186.86,9.41914551],[186.84,10.00358669],[186.8,4.82]],[[186.91,1.49],[186.93,0.03451113],[187.01,75.66],[187.03,15.97442142],[187.04,10.00925952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955873415,[[186.9,4.14047245],[186.89,5.01378389],[186.86,9.41914551],[186.84,10.00358669],[186.8,4.82]],[[186.91,1.49],[186.93,0.03451113],[187.01,75.66],[187.03,15.97442142],[187.05,10.00925952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955875118,[[186.91,2.74],[186.9,4.14047245],[186.89,5.01378389],[186.86,6.67914551],[186.84,10.00358669]],[[186.93,0.03451113],[186.95,1.49],[187.03,15.97442142],[187.05,10.00925952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955875307,[[186.92,4.14047245],[186.91,2.74],[186.9,5.01378389],[186.88,6.67914551],[186.85,10.00358669]],[[186.93,0.03451113],[186.95,1.49],[187.0,46.34],[187.03,15.97442142],[187.06,10.00925952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955875512,[[186.92,4.14047245],[186.91,2.74],[186.9,5.01378389],[186.88,6.67914551],[186.85,10.00358669]],[[186.93,1.52451113],[187.0,46.34],[187.03,15.97442142],[187.06,10.00925952],[187.16,22.04015812]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955876312,[[186.92,4.14047245],[186.91,2.74],[186.9,5.01378389],[186.87,6.67914551],[186.85,10.00358669]],[[186.93,1.52451113],[187.0,46.34],[187.03,15.97442142],[187.06,10.00925952],[187.1,13.3457265]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955879329,[[186.92,4.14047245],[186.9,5.01378389],[186.88,2.8],[186.87,6.67914551],[186.85,10.00358669]],[[186.93,1.52451113],[187.0,46.34],[187.03,15.97442142],[187.06,10.00925952],[187.1,13.3457265]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955879520,[[186.89,5.01378389],[186.87,6.67914551],[186.85,2.8],[186.84,10.00358669],[186.79,13.35682721]],[[186.93,1.52451113],[187.0,46.34],[187.03,15.97442142],[187.05,10.00925952],[187.1,13.3457265]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955879716,[[186.9,4.13795586],[186.88,5.01378389],[186.86,6.67914551],[186.85,2.8],[186.83,10.00358669]],[[186.93,1.52451113],[187.0,46.34],[187.03,15.97442142],[187.04,10.00925952],[187.09,13.3457265]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955880022,[[186.88,5.01378389],[186.86,6.67914551],[186.85,2.8],[186.83,10.00358669],[186.78,13.35682721]],[[186.93,1.52451113],[187.0,46.34],[187.02,6.61998619],[187.03,15.97442142],[187.04,10.00925952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955880824,[[186.87,5.01378389],[186.85,9.47914551],[186.82,10.00358669],[186.77,13.35682721],[186.73,16.69603401]],[[186.93,1.52451113],[187.0,46.34],[187.01,6.61998619],[187.03,25.98368094],[187.08,258.3457265]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955881024,[[186.87,5.01378389],[186.85,9.47914551],[186.82,10.00358669],[186.79,4.8202],[186.77,13.35682721]],[[186.93,1.52451113],[187.0,46.34],[187.01,6.61998619],[187.03,25.98368094],[187.08,258.3457265]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955883327,[[186.87,5.01378389],[186.85,2.8],[186.84,6.67914551],[186.82,10.00358669],[186.79,4.8202]],[[186.93,1.52451113],[187.0,46.34],[187.01,6.61998619],[187.03,25.98368094],[187.08,258.3457265]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955883835,[[186.87,7.81378389],[186.84,6.67914551],[186.82,10.00358669],[186.79,4.8202],[186.67,135.77244761]],[[186.93,1.52451113],[187.0,46.34],[187.01,6.61998619],[187.03,25.98368094],[187.08,258.3457265]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955884529,[[186.87,7.81378389],[186.84,6.67914551],[186.82,10.00358669],[186.79,4.8202],[186.67,130.41444761]],[[186.93,1.52451113],[187.0,46.34],[187.01,6.61998619],[187.03,15.97442142],[187.04,10.00925952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955885028,[[186.87,7.81378389],[186.84,6.67914551],[186.82,10.00358669],[186.77,18.17752721],[186.75,41.52]],[[186.93,1.52451113],[187.0,46.34],[187.01,6.61998619],[187.03,15.97442142],[187.04,10.00925952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955885229,[[186.86,5.01378389],[186.84,2.8],[186.83,6.67914551],[186.81,10.00358669],[186.76,13.35682721]],[[186.93,1.52451113],[187.0,52.95998619],[187.03,25.98368094],[187.12,16.68215812]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955885230,[[186.86,5.01378389],[186.84,2.8],[186.83,6.67914551],[186.81,10.00358669],[186.76,13.35682721]],[[186.93,1.52451113],[187.0,52.95998619],[187.03,25.98368094],[187.12,16.68215812],[187.17,28.71302137]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955885529,[[186.84,2.8],[186.83,6.67914551],[186.81,10.00358669],[186.76,13.35682721]],[[186.93,1.52451113],[187.0,52.95998619],[187.03,25.98368094],[187.12,16.68215812],[187.17,28.71302137]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955885530,[[186.84,7.81378389],[186.82,6.67914551],[186.8,10.00358669],[186.75,18.17802721],[186.72,42.42]],[[186.93,1.52451113],[186.99,6.61998619],[187.0,46.34],[187.01,10.00925952],[187.03,15.97442142]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955886023,[[186.84,7.81378389],[186.81,6.67914551],[186.79,10.00358669],[186.75,4.8212],[186.74,13.35682721]],[[186.93,1.52451113],[186.98,6.61998619],[187.0,56.34925952],[187.03,15.97442142],[187.05,13.3457265]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955886229,[[186.84,2.8],[186.83,5.01378389],[186.81,6.67914551],[186.78,10.00358669],[186.75,4.8212]],[[186.93,1.52451113],[186.98,6.61998619],[187.0,46.34],[187.01,10.00925952],[187.03,15.97442142]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955886826,[[186.84,2.8],[186.83,5.01378389],[186.81,6.67914551],[186.79,10.00358669],[186.75,4.8212]],[[186.93,1.52451113],[186.98,6.61998619],[187.0,46.34],[187.01,10.00925952],[187.03,15.97442142]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955887220,[[186.83,5.01378389],[186.81,6.67914551],[186.75,4.8212]],[[186.93,1.52451113],[186.98,6.61998619],[187.0,46.34],[187.01,10.00925952],[187.03,15.97442142]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955887221,[[186.83,5.01378389],[186.81,6.67914551],[186.8,2.8],[186.78,10.00358669],[186.73,18.17872721]],[[186.93,1.52451113],[186.99,6.61998619],[187.0,46.34],[187.01,10.00925952],[187.03,15.97442142]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955887425,[[186.82,2.8],[186.81,5.01378389],[186.79,6.67914551],[186.77,10.00358669],[186.73,4.8219]],[[186.93,1.52451113],[186.97,6.61998619],[186.99,10.00925952],[187.0,46.34],[187.03,15.97442142]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955887834,[[186.82,2.8],[186.81,5.01378389],[186.78,6.67914551],[186.76,10.00358669],[186.73,4.8219]],[[186.93,1.52451113],[186.96,6.61998619],[186.99,10.00925952],[187.0,46.34],[187.03,15.97442142]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955888228,[[186.82,2.8],[186.81,5.01378389],[186.78,6.67914551],[186.76,10.00358669],[186.73,4.8219]],[[186.93,1.49],[186.97,6.61998619],[186.99,10.00925952],[187.0,46.34],[187.03,15.97442142]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955889037,[[186.82,2.8],[186.8,5.01378389],[186.78,6.67914551],[186.75,10.00358669],[186.73,4.8219]],[[186.88,1.48],[186.89,0.0403063],[186.96,6.61998619],[186.99,10.00925952],[187.0,46.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955889242,[[186.82,2.8],[186.8,5.01378389],[186.77,6.67914551],[186.75,10.00358669],[186.73,4.8219]],[[186.88,1.48],[186.89,0.0403063],[186.96,6.61998619],[186.99,10.00925952],[187.0,46.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955890225,[[186.82,2.8],[186.79,5.01378389],[186.77,6.67914551],[186.75,10.00358669],[186.73,4.8219]],[[186.88,1.48],[186.89,0.0403063],[186.97,6.61998619],[186.99,10.00925952],[187.0,46.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955891328,[[186.82,2.8],[186.79,5.01378389],[186.77,6.67914551],[186.74,10.00358669],[186.73,4.8219]],[[186.88,1.48],[186.89,0.0403063],[186.97,6.61998619],[186.99,10.00925952],[187.0,46.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955892237,[[186.82,2.8],[186.79,5.01378389],[186.76,6.67914551],[186.74,10.00358669],[186.71,4.8224]],[[186.88,1.48],[186.89,0.0403063],[186.97,6.61998619],[186.99,10.00925952],[187.0,46.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955892424,[[186.8,2.8],[186.78,5.01378389],[186.76,6.67914551],[186.73,10.00358669],[186.71,4.8224]],[[186.88,1.48],[186.89,0.0403063],[186.96,6.61998619],[186.99,45.22925952],[187.0,46.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955892630,[[186.8,2.8],[186.78,5.01378389],[186.76,6.67914551],[186.73,10.00358669],[186.71,4.8224]],[[186.88,1.48],[186.89,0.0403063],[186.9,28.18],[186.96,6.61998619],[186.99,45.22925952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955893437,[[186.8,2.8],[186.78,5.01378389],[186.76,6.67914551],[186.73,10.00358669],[186.71,4.8224]],[[186.88,1.48],[186.9,28.18],[186.96,6.61998619],[186.99,45.22925952],[187.03,15.97442142]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955893830,[[186.8,2.8],[186.79,5.01378389],[186.76,6.67914551],[186.74,10.00358669],[186.69,13.35682721]],[[186.88,1.48],[186.9,28.18],[186.97,6.61998619],[186.99,35.22],[187.0,10.00925952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955894037,[[186.8,2.8],[186.79,5.01378389],[186.76,6.67914551],[186.74,10.00358669],[186.69,13.35682721]],[[186.86,0.03461636],[186.88,1.48],[186.9,28.18],[186.97,6.61998619],[186.99,35.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955894337,[[186.8,2.8],[186.78,5.01378389],[186.76,6.67914551],[186.73,10.00358669],[186.69,13.35682721]],[[186.86,0.03461636],[186.88,1.48],[186.92,31.14],[186.97,6.61998619],[186.99,45.22925952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955894729,[[186.8,2.8],[186.78,5.01378389],[186.76,6.67914551],[186.73,10.00358669],[186.72,44.23705538]],[[186.85,1.81705538],[186.86,0.03461636],[186.88,1.48],[186.92,31.14],[186.97,6.61998619]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955894934,[[186.8,2.8],[186.78,5.01378389],[186.76,6.67914551],[186.73,14.82528669],[186.72,44.23705538]],[[186.85,1.81705538],[186.86,0.03461636],[186.88,1.48],[186.92,19.84],[186.97,6.61998619]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955895438,[[186.8,2.8],[186.78,5.01378389],[186.76,6.67914551],[186.73,14.82528669],[186.72,44.23705538]],[[186.85,1.81705538],[186.86,0.03461636],[186.88,1.48],[186.97,6.61998619],[186.99,35.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955895633,[[186.8,2.8],[186.78,5.01378389],[186.76,6.67914551],[186.73,14.82528669],[186.72,44.23705538]],[[186.85,1.81705538],[186.86,0.03461636],[186.88,1.48],[186.92,6.08],[186.97,6.61998619]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955896237,[[186.8,2.8],[186.78,5.01378389],[186.75,6.67914551],[186.73,14.82528669],[186.72,44.23705538]],[[186.85,1.81705538],[186.86,0.03461636],[186.88,1.48],[186.92,6.08],[186.97,6.61998619]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955896437,[[186.8,2.8],[186.78,5.01378389],[186.75,6.67914551],[186.73,14.82528669],[186.72,44.23705538]],[[186.85,1.81705538],[186.86,0.03461636],[186.88,1.48],[186.97,6.61998619],[187.36,672.382906]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955896637,[[186.8,2.8],[186.78,5.01378389],[186.75,6.67914551],[186.73,14.82528669],[186.72,44.23705538]],[[186.85,1.81705538],[186.86,0.03461636],[186.88,1.48],[186.92,6.08],[186.97,6.61998619]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955897140,[[186.8,2.8],[186.78,5.01378389],[186.75,6.67914551],[186.73,14.82528669],[186.72,44.23705538]],[[186.85,1.81705538],[186.86,0.03461636],[186.88,1.48],[186.97,6.61998619]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955897339,[[186.8,2.8],[186.78,5.01378389],[186.76,6.67914551],[186.74,4.8214],[186.73,10.00358669]],[[186.85,1.81705538],[186.86,0.03461636],[186.88,1.48],[186.92,6.08],[186.98,6.61998619]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955898132,[[186.8,2.8],[186.78,5.01378389],[186.76,6.67914551],[186.74,4.8214],[186.73,10.00358669]],[[186.86,0.03461636],[186.87,1.81705538],[186.88,1.48],[186.92,6.08],[186.98,6.61998619]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955898341,[[186.8,2.8],[186.79,5.01378389],[186.77,6.67914551],[186.75,4.8212],[186.74,10.00358669]],[[186.86,0.03461636],[186.87,1.81705538],[186.88,1.48],[186.92,6.08],[186.99,6.61998619]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955898938,[[186.8,2.8],[186.79,5.01378389],[186.77,6.67914551],[186.75,6.63825538],[186.74,10.00358669]],[[186.86,0.03461636],[186.87,1.81705538],[186.91,1.48],[186.92,6.08],[186.99,6.61998619]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955899127,[[186.81,2.8],[186.8,5.01378389],[186.77,6.67914551],[186.75,16.64184207],[186.7,13.35682721]],[[186.86,0.03461636],[186.87,1.81705538],[186.91,1.48],[186.92,6.08],[186.99,6.61998619]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955902343,[[186.81,2.8],[186.8,5.01378389],[186.77,6.67914551],[186.75,11.82064207],[186.73,4.8217]],[[186.86,0.03461636],[186.87,1.81705538],[186.89,1.48],[186.92,6.08],[186.99,6.61998619]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955902534,[[186.81,2.8],[186.79,5.01378389],[186.77,6.67914551],[186.75,11.82064207],[186.73,4.8217]],[[186.86,0.03461636],[186.87,1.81705538],[186.89,1.48],[186.92,6.08],[186.98,6.61998619]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955902839,[[186.81,2.8],[186.79,5.01378389],[186.77,6.67914551],[186.75,11.82064207],[186.74,4.8214]],[[186.86,1.51461636],[186.87,1.81705538],[186.92,6.08],[186.98,6.61998619],[187.15,23.35502137]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955903337,[[186.81,2.8],[186.79,5.01378389],[186.77,6.67914551],[186.75,11.82064207],[186.74,4.8214]],[[186.86,1.51461636],[186.87,1.81705538],[186.92,6.08],[186.98,6.61998619],[187.1,16.68215812]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955904339,[[186.81,2.8],[186.8,5.01378389],[186.77,6.67914551],[186.75,11.82064207],[186.74,4.8214]],[[186.86,1.51461636],[186.87,1.81705538],[186.92,6.08],[186.98,6.61998619],[187.1,16.68215812]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955904536,[[186.79,5.01378389],[186.76,6.67914551],[186.74,10.00358669],[186.72,1.81705538],[186.69,13.35682721]],[[186.83,1.48],[186.84,1.81705538],[186.86,0.03461636],[186.92,6.08],[186.97,6.61998619]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955904835,[[186.8,2.8],[186.78,5.01378389],[186.76,6.67914551],[186.73,10.00358669],[186.69,15.17388259]],[[186.83,1.48],[186.84,1.81705538],[186.86,0.03461636],[186.92,6.08],[186.97,6.61998619]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955905040,[[186.79,2.8],[186.78,5.01378389],[186.76,6.67914551],[186.73,10.00358669],[186.7,4.8225]],[[186.83,1.48],[186.84,1.81705538],[186.86,0.03461636],[186.92,6.08],[186.97,6.61998619]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955905341,[[186.79,2.8],[186.78,5.01378389],[186.76,6.67914551],[186.73,10.00358669],[186.7,4.8225]],[[186.83,1.48],[186.84,1.81705538],[186.92,6.08],[186.97,6.61998619],[187.21,441.36431625]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955906141,[[186.79,2.8],[186.78,5.01378389],[186.76,6.67914551],[186.73,10.00358669],[186.7,4.8225]],[[186.81,1.81705538],[186.83,1.51783115],[186.92,6.08],[186.97,6.61998619],[187.21,441.36431625]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955907942,[[186.79,2.8],[186.78,5.01378389],[186.76,6.67914551],[186.73,10.00358669],[186.71,4.8222]],[[186.83,0.03783115],[186.84,1.81705538],[186.86,1.48],[186.92,6.08],[186.97,6.61998619]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955909242,[[186.79,7.81378389],[186.76,6.67914551],[186.74,10.00358669],[186.72,1.81705538],[186.69,15.17388259]],[[186.83,0.03783115],[186.84,1.81705538],[186.86,1.48],[186.92,6.08],[186.97,6.61998619]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955909430,[[186.8,2.83],[186.79,5.01378389],[186.76,6.67914551],[186.74,10.00358669],[186.72,1.81705538]],[[186.83,0.03783115],[186.84,1.81705538],[186.86,1.48],[186.92,6.08],[186.97,6.61998619]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955909936,[[186.8,2.83],[186.79,5.01378389],[186.76,6.67914551],[186.74,10.00358669],[186.73,4.8217]],[[186.83,0.03783115],[186.84,1.81705538],[186.86,1.48],[186.92,6.08],[186.97,6.61998619]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955913049,[[186.8,2.83],[186.78,5.01378389],[186.76,6.67914551],[186.74,10.00358669],[186.73,4.8217]],[[186.83,0.03783115],[186.84,1.81705538],[186.86,1.48],[186.92,6.08],[186.97,6.61998619]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955913345,[[186.8,2.83],[186.79,5.01378389],[186.76,6.67914551],[186.74,10.00358669],[186.73,4.8217]],[[186.83,0.03783115],[186.84,1.81705538],[186.86,1.48],[186.92,6.08],[186.97,6.61998619]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955914552,[[186.8,2.83],[186.79,5.01378389],[186.76,6.67914551],[186.74,10.00358669],[186.71,4.8222]],[[186.83,0.03783115],[186.84,1.81705538],[186.86,1.48],[186.92,6.08],[186.97,6.61998619]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955914949,[[186.8,2.83],[186.79,5.01378389],[186.76,6.67914551],[186.74,10.00358669],[186.58,80.4215]],[[186.83,0.03783115],[186.84,1.81705538],[186.86,1.48],[186.92,6.08],[186.97,6.61998619]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955915143,[[186.8,2.83],[186.79,5.01378389],[186.76,6.67914551],[186.74,10.00358669],[186.72,1.81705538]],[[186.83,0.03783115],[186.84,1.81705538],[186.86,1.48],[186.92,6.08],[186.97,6.61998619]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955915953,[[186.8,2.83],[186.79,5.01378389],[186.76,6.67914551],[186.74,10.00358669],[186.72,6.63895538]],[[186.83,0.03783115],[186.84,1.81705538],[186.86,1.48],[186.92,6.08],[186.97,6.61998619]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955917252,[[186.8,2.83],[186.79,5.01378389],[186.77,6.67914551],[186.74,10.00358669],[186.72,6.63895538]],[[186.83,0.03783115],[186.84,1.81705538],[186.86,1.48],[186.92,6.08],[186.97,6.61998619]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955917554,[[186.8,2.83],[186.79,5.01378389],[186.76,6.67914551],[186.74,10.00358669],[186.72,6.63895538]],[[186.83,1.51783115],[186.84,1.81705538],[186.92,6.08],[186.97,6.61998619]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955917746,[[186.79,7.84378389],[186.76,6.67914551],[186.74,10.00358669],[186.72,6.63895538],[28.361,113.78728851]],[[186.83,1.51783115],[186.84,1.81705538],[186.92,6.08],[186.97,6.61998619]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955917945,[[186.8,2.83],[186.79,5.01378389],[186.76,6.67914551],[186.74,10.00358669],[186.72,6.63895538]],[[186.83,1.51783115],[186.84,1.81705538],[186.92,6.08],[186.97,6.61998619],[187.21,441.36431625]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955918145,[[186.8,2.83],[186.78,5.01378389],[186.76,6.67914551],[186.74,10.00358669],[186.72,6.63895538]],[[186.83,1.51783115],[186.84,1.81705538],[186.92,6.08],[186.97,6.61998619],[187.21,441.36431625]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955918345,[[186.8,2.83],[186.79,5.01378389],[186.76,6.67914551],[186.74,10.00358669],[186.72,6.63895538]],[[186.83,1.51783115],[186.84,1.81705538],[186.92,6.08],[186.97,6.61998619],[187.21,441.36431625]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955918555,[[186.8,2.83],[186.79,5.01378389],[186.76,6.67914551],[186.74,10.00358669],[186.72,6.63895538]],[[186.83,0.03783115],[186.84,1.81705538],[186.86,1.48],[186.92,6.08],[186.97,6.61998619]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955918752,[[186.8,2.83],[186.79,5.01378389],[186.76,6.67914551],[186.74,10.00358669],[186.72,6.63895538]],[[186.83,1.51783115],[186.84,1.81705538],[186.92,6.08],[186.97,6.61998619]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955919252,[[186.8,2.83],[186.79,5.01378389],[186.76,6.67914551],[186.74,10.00358669],[186.72,6.63895538]],[[186.83,1.51783115],[186.84,1.81705538],[186.92,6.08],[186.96,6.61998619]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955919552,[[186.8,2.83],[186.79,5.01378389],[186.76,6.67914551],[186.74,10.00358669],[186.72,6.63895538]],[[186.83,1.51783115],[186.84,1.81705538],[186.92,6.08],[186.96,6.61998619],[188.37,86.74722225]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955920255,[[186.8,2.83],[186.79,5.01378389],[186.76,6.67914551],[186.74,10.00358669],[186.72,6.63895538]],[[186.83,1.51783115],[186.84,1.81705538],[186.92,6.08],[186.96,6.61998619],[187.44,66.7286325]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955920453,[[186.8,2.83],[186.79,5.01378389],[186.76,6.67914551],[186.74,10.00358669],[186.72,6.63895538]],[[186.83,1.51783115],[186.84,1.81705538],[186.92,6.08],[186.96,6.61998619],[187.08,16.68215812]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955920653,[[186.8,2.83],[186.79,5.01378389],[186.76,6.67914551],[186.74,10.00358669],[186.72,6.63895538]],[[186.83,1.51783115],[186.84,1.81705538],[186.92,6.08],[186.96,6.61998619],[187.03,29.32014792]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955921155,[[186.8,2.83],[186.79,5.01378389],[186.76,6.67914551],[186.74,10.00358669],[186.72,6.63895538]],[[186.83,1.51783115],[186.87,1.81705538],[186.92,6.08],[186.96,6.61998619],[187.03,29.32014792]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955921351,[[186.8,2.83],[186.79,5.01378389],[186.76,6.67914551],[186.74,10.00358669],[186.72,6.63895538]],[[186.83,1.51783115],[186.87,1.81705538],[186.92,6.08],[186.96,6.61998619],[186.98,10.00925952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955922354,[[186.8,2.83],[186.79,5.01378389],[186.77,6.67914551],[186.74,10.00358669],[186.72,6.63895538]],[[186.83,1.51783115],[186.87,1.81705538],[186.92,6.08],[186.96,6.61998619],[186.98,10.00925952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955923247,[[186.8,2.83],[186.79,5.01378389],[186.76,6.67914551],[186.74,10.00358669],[186.72,4.8219]],[[186.83,1.51783115],[186.87,1.81705538],[186.92,6.08],[186.95,6.61998619],[186.97,10.00925952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955923447,[[186.8,2.83],[186.79,5.01378389],[186.76,6.67914551],[186.74,10.00358669],[186.73,1.81705538]],[[186.83,1.51783115],[186.87,1.81705538],[186.92,6.08],[186.95,6.61998619],[186.97,10.00925952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955924454,[[186.8,2.83],[186.79,5.01378389],[186.74,10.00358669],[186.73,1.81705538]],[[186.83,1.51783115],[186.87,1.81705538],[186.92,6.08],[186.95,6.61998619],[186.97,10.00925952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955924455,[[186.8,2.83],[186.79,5.01378389],[186.77,6.67914551],[186.74,10.00358669],[186.73,1.81705538]],[[186.83,1.51783115],[186.87,1.81705538],[186.92,6.08],[186.95,6.61998619],[186.97,10.00925952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955924846,[[186.76,4.97792472],[186.75,2.83],[186.74,6.67914551],[186.72,10.00358669],[186.67,13.35682721]],[[186.81,1.81705538],[186.83,1.51783115],[186.92,12.69998619],[186.94,45.31925952],[186.99,13.3457265]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955925051,[[186.73,2.83],[186.71,6.67914551],[186.68,10.00358669],[186.65,1.81705538],[186.64,13.35682721]],[[186.78,1.81705538],[186.8,1.48],[186.81,1.81705538],[186.83,0.03783115],[186.89,6.61998619]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955925256,[[186.69,2.83],[186.68,6.67914551],[186.65,10.00358669],[186.61,23.178493],[186.56,16.69603401]],[[186.83,0.03783115],[186.89,6.61998619]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955925257,[[186.69,2.83],[186.68,6.67914551],[186.65,10.00358669],[186.61,23.178493],[186.56,16.69603401]],[[186.73,1.48],[186.77,1.81705538],[186.79,9.78],[186.83,0.03783115],[186.86,6.61998619]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955925550,[[186.69,2.83],[186.66,6.67914551],[186.64,1.81705538],[186.63,10.93566297],[186.61,16.46352117]],[[186.72,4.45188584],[186.78,3.29705538],[186.79,9.78],[186.83,0.03783115],[186.84,6.61998619]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955925857,[[186.69,2.83],[186.67,6.67914551],[186.64,11.82064207],[186.63,0.93207628],[186.61,16.46352117]],[[186.71,8.79435341],[186.78,3.29705538],[186.79,9.78],[186.85,6.61998619],[186.92,13.3457265]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955926158,[[186.69,2.83],[186.63,0.93207628],[186.61,16.46352117]],[[186.78,3.29705538],[186.79,9.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955926159,[[186.69,2.83],[186.66,6.67914551],[186.63,10.93566297],[186.61,16.46352117],[186.58,13.35682721]],[[186.7,8.7941523],[186.78,3.29705538],[186.79,9.78],[186.84,6.61998619],[186.91,13.3457265]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955926351,[[186.69,2.83],[186.65,6.67914551],[186.63,10.93566297],[186.61,16.46352117],[186.58,13.35682721]],[[186.7,8.7941523],[186.78,3.29705538],[186.79,9.78],[186.85,6.61998619],[186.92,13.3457265]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955926552,[[186.69,2.83],[186.65,6.67914551],[186.63,10.93566297],[186.61,16.46352117],[186.58,13.35682721]],[[186.7,8.7941523],[186.76,1.48],[186.78,1.81705538],[186.79,9.78],[186.85,6.61998619]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955926752,[[186.69,2.83],[186.65,6.67914551],[186.63,10.93566297],[186.61,16.46352117],[186.58,13.35682721]],[[186.7,8.7941523],[186.72,0.03672492],[186.76,1.48],[186.78,1.81705538],[186.79,9.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955927157,[[186.69,2.83],[186.65,6.67914551],[186.63,0.93207628],[186.62,10.00358669],[186.61,16.46352117]],[[186.7,8.7941523],[186.72,0.03672492],[186.76,1.48],[186.78,1.81705538],[186.79,9.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955927352,[[186.69,2.83],[186.64,6.67914551],[186.63,0.93207628],[186.62,10.00358669],[186.61,16.46352117]],[[186.7,8.7941523],[186.72,0.03672492],[186.75,1.81705538],[186.76,1.48],[186.79,9.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955928058,[[186.69,2.83],[186.65,6.67914551],[186.63,0.93207628],[186.62,10.00358669],[186.61,16.46352117]],[[186.7,8.7941523],[186.72,0.03672492],[186.75,1.81705538],[186.76,1.48],[186.79,9.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955928259,[[186.69,2.83],[186.64,8.49620089],[186.63,0.93207628],[186.62,10.00358669],[186.61,14.64646579]],[[186.7,8.7941523],[186.72,0.03672492],[186.75,1.81705538],[186.76,1.48],[186.79,9.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955930255,[[186.69,2.83],[186.64,8.49620089],[186.63,0.93207628],[186.61,24.65005248],[10.0,1000.0]],[[186.7,8.7941523],[186.72,0.03672492],[186.75,1.81705538],[186.76,1.48],[186.79,9.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955930460,[[186.69,2.83],[186.64,8.49620089],[186.63,0.93207628],[186.61,24.65005248],[10.0,1000.0]],[[186.7,4.45188584],[186.72,0.03672492],[186.75,1.81705538],[186.76,1.48],[186.79,9.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955930760,[[186.69,2.83],[186.64,8.49620089],[186.63,0.93207628],[186.62,10.00358669],[186.61,14.64646579]],[[186.7,4.45188584],[186.72,0.03672492],[186.75,1.81705538],[186.76,1.48],[186.79,9.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955931059,[[186.69,2.83],[186.64,8.49620089],[186.63,0.93207628],[186.61,24.65005248],[10.0,1000.0]],[[186.71,4.45188584],[186.72,0.03672492],[186.74,4.48308396],[186.75,1.81705538],[186.76,1.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955931257,[[186.69,2.83],[186.64,8.49620089],[186.63,0.93207628],[186.61,24.65005248],[186.56,13.35682721]],[[186.7,4.45188584],[186.72,0.03672492],[186.75,1.81705538],[186.76,1.48],[186.89,10.00925952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955931757,[[186.69,2.83],[186.64,8.49620089],[186.63,0.93207628],[186.61,24.65005248],[186.56,13.35682721]],[[186.71,4.45188584],[186.72,0.03672492],[186.75,1.81705538],[186.76,1.48],[186.89,10.00925952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955932262,[[186.69,2.83],[186.64,1.81705538],[186.63,7.61122179],[186.61,24.65005248],[186.56,13.35682721]],[[186.71,4.45188584],[186.72,0.03672492],[186.75,1.81705538],[186.76,1.48],[186.89,10.00925952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955933257,[[186.64,2.83],[186.63,7.61122179],[186.61,24.65005248],[186.57,28.68],[186.56,13.35682721]],[[186.71,5.93188584],[186.72,0.03672492],[186.75,1.81705538],[186.87,6.61998619],[186.89,10.00925952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955933463,[[186.64,2.83],[186.63,0.93207628],[186.62,6.67914551],[186.61,16.46352117],[186.6,10.00358669]],[[186.7,8.93037432],[186.71,1.48],[186.72,0.03672492],[186.75,1.81705538],[186.86,6.61998619]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955933660,[[186.64,2.83],[186.63,0.93207628],[186.62,6.67914551],[186.61,16.46352117],[186.6,10.00358669]],[[186.69,4.45188584],[186.71,1.48],[186.72,0.03672492],[186.75,1.81705538],[186.86,6.61998619]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955933860,[[186.64,2.83],[186.63,0.93207628],[186.62,6.67914551],[186.61,16.46352117]],[[186.71,1.48],[186.72,0.03672492],[186.75,1.81705538]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955933861,[[186.64,2.83],[186.63,0.93207628],[186.62,6.67914551],[186.61,16.46352117],[186.59,10.00358669]],[[186.71,1.48],[186.72,0.03672492],[186.75,1.81705538],[186.85,6.61998619],[186.9,35.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955934163,[[186.64,2.83],[186.63,0.93207628],[186.62,6.67914551],[186.61,16.46352117],[186.59,10.00358669]],[[186.7,8.91470475],[186.71,1.48],[186.72,0.03672492],[186.75,1.81705538],[186.85,6.61998619]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955934365,[[186.64,2.83],[186.63,0.93207628],[186.61,23.14266668],[186.59,10.00358669],[186.5,16.08]],[[186.69,4.43638829],[186.71,1.48],[186.72,0.03672492],[186.75,1.81705538],[186.86,6.61998619]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955934557,[[186.64,2.83],[186.63,0.93207628],[186.62,6.67914551],[186.61,14.64646579],[186.59,10.00358669]],[[186.71,1.48],[186.72,0.03672492],[186.75,1.81705538],[186.86,6.61998619],[186.89,10.00925952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955934860,[[186.64,2.83],[186.63,0.93207628],[186.62,8.49620089],[186.61,14.64646579],[186.59,10.00358669]],[[186.7,4.4345722],[186.71,1.48],[186.72,0.03672492],[186.75,1.81705538],[186.86,6.61998619]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955935263,[[186.64,2.83],[186.63,0.93207628],[186.62,6.67914551],[186.61,14.64646579],[186.6,2.84245146]],[[186.7,4.4345722],[186.71,1.48],[186.72,0.03672492],[186.77,2.84245146],[186.84,2.84245146]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955936266,[[186.64,2.83],[186.63,0.93207628],[186.61,21.3256113],[186.6,2.84245146],[186.5,16.08]],[[186.7,4.4345722],[186.71,1.48],[186.72,0.03672492],[186.77,2.84245146],[186.84,2.84245146]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955936764,[[186.64,2.83],[186.63,0.93207628],[186.61,21.3256113],[186.6,2.84245146],[186.52,25.88948586]],[[186.7,4.4345722],[186.71,1.48],[186.72,0.03672492],[186.77,2.84245146],[186.84,2.84245146]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955936953,[[186.64,2.83],[186.63,0.93207628],[186.61,21.3256113],[186.6,2.84245146],[186.52,25.88948586]],[[186.7,4.4345722],[186.71,1.48],[186.72,0.03672492],[186.77,18.83590489],[186.84,2.84245146]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955937159,[[186.64,2.83],[186.63,0.93207628],[186.61,21.3256113],[186.6,2.84245146],[186.52,25.88948586]],[[186.7,4.4345722],[186.72,0.03672492],[186.74,1.47],[186.77,2.84245146],[186.84,2.84245146]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955937358,[[186.64,2.83],[186.63,0.93207628],[186.61,21.3256113],[186.6,2.84245146],[186.58,10.00358669]],[[186.72,0.03672492],[186.74,1.47],[186.77,2.84245146],[186.84,2.84245146],[186.86,6.61998619]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955937561,[[186.64,2.83],[186.63,0.93207628],[186.61,21.3256113],[186.6,2.84245146],[186.58,10.00358669]],[[186.71,8.90314079],[186.72,0.03672492],[186.74,1.47],[186.77,2.84245146],[186.84,2.84245146]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955937761,[[186.64,2.83],[186.63,0.93207628],[186.61,21.3256113],[186.6,2.84245146],[186.58,10.00358669]],[[186.7,4.4306335],[186.72,0.03672492],[186.74,1.47],[186.77,2.84245146],[186.84,2.84245146]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955938067,[[186.64,2.83],[186.63,0.93207628],[186.61,21.3256113],[186.6,2.84245146],[186.58,10.00358669]],[[186.72,0.03672492],[186.74,1.47],[186.77,2.84245146],[186.84,2.84245146]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955938360,[[186.64,2.83],[186.63,0.93207628],[186.61,21.3256113],[186.6,2.84245146],[186.58,10.00358669]],[[186.71,8.90314559],[186.72,0.03672492],[186.74,1.47],[186.77,2.84245146],[186.84,2.84245146]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955938565,[[186.64,2.83],[186.63,0.93207628],[186.61,21.3256113],[186.6,2.84245146],[186.58,10.00358669]],[[186.72,0.03672492],[186.74,1.47],[186.77,2.84245146],[186.84,2.84245146]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955938566,[[186.64,2.83],[186.63,0.93207628],[186.61,21.3256113],[186.6,2.84245146],[186.58,10.00358669]],[[186.7,4.43063589],[186.72,0.03672492],[186.74,1.47],[186.77,2.84245146],[186.84,2.84245146]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955938766,[[186.64,2.83],[186.63,0.93207628],[186.61,21.3256113],[186.6,2.84245146],[186.58,10.00358669]],[[186.72,0.03672492],[186.74,1.47],[186.77,2.84245146],[186.84,2.84245146],[187.04,301.93502137]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955938962,[[186.64,2.83],[186.63,0.93207628],[186.61,21.3256113],[186.6,2.84245146],[186.58,10.00358669]],[[186.71,8.90081043],[186.72,0.03672492],[186.74,1.47],[186.77,2.84245146],[186.84,2.84245146]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955939163,[[186.64,2.83],[186.63,0.93207628],[186.61,21.3256113],[186.6,2.84245146],[186.58,10.00358669]],[[186.7,4.4294738],[186.72,0.03672492],[186.74,1.47],[186.77,2.84245146],[186.84,2.84245146]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955939460,[[186.64,2.83],[186.63,0.93207628],[186.61,14.64646579],[186.6,9.52159697],[186.58,10.00358669]],[[186.72,0.03672492],[186.74,1.47],[186.77,2.84245146],[186.84,2.84245146],[190.46,132.7131702]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955939666,[[186.64,2.83],[186.63,0.93207628],[186.61,14.64646579],[186.6,9.52159697],[186.58,10.00358669]],[[186.71,8.89881303],[186.72,0.03672492],[186.74,1.47],[186.77,2.84245146],[186.84,2.84245146]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955939866,[[186.64,2.83],[186.63,0.93207628],[186.61,14.64646579],[186.6,9.52159697],[186.58,10.00358669]],[[186.7,4.4284798],[186.72,0.03672492],[186.74,1.47],[186.77,2.84245146],[186.84,2.84245146]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955940067,[[186.64,2.83],[186.63,0.93207628],[186.61,14.64646579],[186.6,9.52159697],[186.58,10.00358669]],[[186.72,0.03672492],[186.74,1.47],[186.77,2.84245146],[186.84,2.84245146],[186.89,45.31925952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955940271,[[186.64,2.83],[186.63,0.93207628],[186.61,14.64646579],[186.6,9.52159697],[186.58,10.00358669]],[[186.71,8.89881309],[186.72,0.03672492],[186.74,1.47],[186.77,2.84245146],[186.84,2.84245146]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955940463,[[186.64,2.83],[186.63,0.93207628],[186.61,14.64646579],[186.6,9.52159697],[186.58,10.00358669]],[[186.7,4.42847983],[186.72,0.03672492],[186.74,1.47],[186.77,2.84245146],[186.84,2.84245146]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955940663,[[186.64,2.83],[186.63,0.93207628],[186.61,14.64646579],[186.6,9.52159697],[186.58,10.00358669]],[[186.72,0.03672492],[186.74,1.47],[186.77,2.84245146],[186.78,15.74359138],[186.84,2.84245146]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955940960,[[186.64,2.83],[186.63,0.93207628],[186.61,14.64646579],[186.6,9.52159697],[186.58,10.00358669]],[[186.71,8.89705563],[186.72,0.03672492],[186.74,1.47],[186.77,2.84245146],[186.78,15.74359138]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955941156,[[186.64,2.83],[186.63,0.93207628],[186.61,14.64646579],[186.6,9.52159697],[186.58,10.00358669]],[[186.7,4.42760523],[186.72,0.03672492],[186.74,1.47],[186.77,2.84245146],[186.78,15.74359138]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955941370,[[186.64,2.83],[186.63,0.93207628],[186.61,14.64646579],[186.6,9.52159697],[186.58,10.00358669]],[[186.72,0.03672492],[186.74,1.47],[186.77,2.84245146],[186.78,15.74359138]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955941674,[[186.64,2.83],[186.63,0.93207628],[186.61,14.64646579],[186.6,9.52159697],[186.58,10.00358669]],[[186.71,4.42684311],[186.72,0.03672492],[186.74,1.47],[186.77,2.84245146],[186.78,15.74359138]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955941863,[[186.64,2.83],[186.63,0.93207628],[186.61,21.3256113],[186.6,2.84245146],[186.58,10.00358669]],[[186.71,4.42684311],[186.72,0.03672492],[186.74,1.47],[186.77,2.84245146],[186.78,15.74359138]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955942064,[[186.64,2.83],[186.63,0.93207628],[186.61,21.3256113],[186.6,2.84245146],[186.58,10.00358669]],[[186.71,4.42684311],[186.72,1.52672492],[186.77,2.84245146],[186.78,15.74359138],[187.0,129.12015812]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955942264,[[186.64,2.83],[186.63,0.93207628],[186.61,14.64646579],[186.6,9.52159697],[186.58,10.00358669]],[[186.71,4.42684311],[186.72,1.52672492],[186.77,2.84245146],[186.78,15.74359138],[186.94,13.3457265]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955943365,[[186.64,2.83],[186.63,0.93207628],[186.61,14.64646579],[186.6,9.52159697],[186.58,10.00358669]],[[186.71,4.42684311],[186.72,1.52672492],[186.77,2.84245146],[186.78,15.74359138],[186.88,6.61998619]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955943869,[[186.64,2.83],[186.63,0.93207628],[186.62,6.67914551],[186.61,9.82166579],[186.6,2.84245146]],[[186.72,0.03672492],[186.75,1.49],[186.79,12.62245146],[186.89,6.61998619],[186.91,10.00925952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955944066,[[186.64,2.83],[186.63,0.93207628],[186.62,6.67914551],[186.61,9.82166579],[186.6,2.84245146]],[[186.72,0.03672492],[186.75,1.49],[186.79,2.84245146],[186.81,7.08],[186.89,6.61998619]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955944466,[[186.64,2.83],[186.63,0.93207628],[186.62,6.67914551],[186.61,9.82166579],[186.6,2.84245146]],[[186.72,0.03672492],[186.75,1.49],[186.79,18.61247897],[186.81,7.08],[186.89,6.61998619]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955944973,[[186.64,2.83],[186.63,5.75637628],[186.62,6.67914551],[186.61,9.82166579],[186.6,2.84245146]],[[186.72,0.03672492],[186.75,1.49],[186.79,18.61247897],[186.81,7.08],[186.89,6.61998619]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955947669,[[186.64,2.83],[186.63,5.75637628],[186.62,6.67914551],[186.61,9.82166579],[186.6,2.84245146]],[[186.72,0.03672492],[186.73,1.49],[186.79,18.61247897],[186.81,7.08],[186.89,6.61998619]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955948176,[[186.64,2.83],[186.63,5.75637628],[186.61,16.5008113],[186.6,2.84245146],[186.54,13.35682721]],[[186.72,0.03672492],[186.73,1.49],[186.79,18.61247897],[186.81,7.08],[186.88,6.61998619]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955948367,[[186.64,2.83],[186.63,5.75637628],[186.62,6.67914551],[186.61,9.82166579],[186.6,2.84245146]],[[186.72,0.03672492],[186.73,1.49],[186.79,18.61247897],[186.81,7.08],[186.88,6.61998619]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955948368,[[186.64,2.83],[186.63,5.75637628],[186.62,6.67914551],[186.61,9.82166579],[186.6,2.84245146]],[[186.71,4.42693114],[186.72,0.03672492],[186.73,1.49],[186.79,18.61247897],[186.81,7.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955948975,[[186.64,2.83],[186.63,0.93207628],[186.62,6.67914551],[186.61,14.64646579],[186.6,2.84245146]],[[186.71,4.42693114],[186.72,0.03672492],[186.73,1.49],[186.79,18.61247897],[186.81,7.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955949178,[[186.64,2.83],[186.63,0.93207628],[186.61,21.3256113],[186.6,2.84245146],[186.13,119.16008255]],[[186.71,4.42693114],[186.72,0.03672492],[186.73,1.49],[186.75,2.84245146],[186.79,15.77002751]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955949375,[[186.64,2.83],[186.63,0.93207628],[186.61,21.3256113],[186.6,2.84245146],[186.45,75.1172]],[[186.71,4.42693114],[186.72,0.03672492],[186.73,1.49],[186.75,2.84245146],[186.79,15.77002751]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955951177,[[186.64,2.83],[186.63,0.93207628],[186.62,4.8246],[186.61,16.5008113],[186.6,2.84245146]],[[186.71,4.42693114],[186.72,0.03672492],[186.73,1.49],[186.75,2.84245146],[186.79,15.77002751]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955955281,[[186.64,2.83],[186.63,0.93207628],[186.62,11.50374551],[186.61,9.82166579],[186.6,2.84245146]],[[186.71,4.42693114],[186.72,0.03672492],[186.73,1.49],[186.75,2.84245146],[186.79,15.77002751]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955957081,[[186.64,2.83],[186.63,5.75637628],[186.62,6.67914551],[186.61,9.82166579],[186.6,2.84245146]],[[186.71,4.42693114],[186.72,0.03672492],[186.73,1.49],[186.75,2.84245146],[186.79,15.77002751]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955957283,[[186.64,2.83],[186.63,5.75637628],[186.62,6.67914551],[186.61,9.82166579],[186.6,12.84603815]],[[186.71,4.42693114],[186.72,0.03672492],[186.73,1.49],[186.75,2.84245146],[186.79,15.77002751]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955957583,[[186.64,2.83],[186.63,0.93207628],[186.62,6.67914551],[186.61,9.82166579],[186.6,12.84603815]],[[186.71,4.42693114],[186.72,0.03672492],[186.73,1.49],[186.75,2.84245146],[187.12,441.36431625]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955957782,[[186.66,2.7],[186.65,4.8237],[186.64,6.67914551],[186.63,0.93207628],[186.61,19.82525248]],[[186.72,0.03672492],[186.74,1.49],[186.75,2.84245146],[186.88,6.61998619],[186.91,152.47925952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955957983,[[186.66,2.7],[186.63,7.61122179],[186.61,19.82525248],[186.52,49.01131987],[186.5,75.0958]],[[186.71,4.45386869],[186.72,0.03672492],[186.74,1.49],[186.75,2.84245146],[186.88,6.61998619]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955958282,[[186.66,2.7],[186.64,11.50314551],[186.63,0.93207628],[186.61,19.82525248],[186.59,59.84]],[[186.71,4.45386869],[186.72,0.03672492],[186.74,1.49],[186.75,2.84245146],[186.88,6.61998619]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955958476,[[186.66,2.7],[186.64,11.50314551],[186.63,0.93207628],[186.61,19.82525248],[186.59,59.84]],[[186.71,4.45386869],[186.72,0.03672492],[186.74,1.49],[186.78,2.84245146],[186.88,6.61998619]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955958775,[[186.66,2.7],[186.64,6.67914551],[186.63,0.93207628],[186.62,10.00358669],[186.61,9.82166579]],[[186.71,4.45386869],[186.72,0.03672492],[186.74,1.49],[186.78,2.84245146],[186.88,6.61998619]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955959176,[[186.67,2.7],[186.66,4.8235],[186.65,6.67914551],[186.63,0.93207628],[186.62,10.00358669]],[[186.72,0.03672492],[186.78,2.84245146]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955959177,[[186.67,2.7],[186.66,4.8235],[186.65,6.67914551],[186.63,0.93207628],[186.62,10.00358669]],[[186.72,0.03672492],[186.77,1.49],[186.78,2.84245146],[186.89,6.61998619],[186.91,107.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955959380,[[186.67,2.7],[186.66,4.8235],[186.65,6.67914551],[186.63,13.77811443],[186.56,25.7324]],[[186.72,0.03672492],[186.77,1.49],[186.78,2.84245146],[186.84,13.50245146],[186.89,6.61998619]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955960082,[[186.67,2.7],[186.66,4.8235],[186.65,6.67914551],[186.63,10.93566297],[186.56,25.7324]],[[186.72,0.03672492],[186.77,1.49],[186.78,2.84245146],[186.84,13.50245146],[186.89,6.61998619]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955960383,[[186.67,2.7],[186.66,4.8235],[186.65,6.67914551],[186.63,10.93566297],[186.62,2.84245146]],[[186.72,0.03672492],[186.77,1.49],[186.78,2.84245146],[186.84,13.50245146],[186.89,6.61998619]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955961080,[[186.67,2.7],[186.66,4.8235],[186.65,6.67914551],[186.63,10.93566297],[186.62,2.84245146]],[[186.72,0.03672492],[186.77,1.49],[186.78,2.84245146],[186.84,2.84245146],[186.89,6.61998619]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955961279,[[186.67,9.37914551],[186.64,10.00358669],[186.63,0.93207628],[186.62,2.84245146],[186.6,9.6503]],[[186.72,0.03672492],[186.8,1.49],[186.81,2.84245146],[186.89,6.61998619],[186.91,107.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955961476,[[186.68,9.37914551],[186.66,10.00358669],[186.65,2.84245146],[186.63,0.93207628],[186.61,23.178493]],[[186.72,0.03672492],[186.8,1.49],[186.81,2.84245146],[186.87,1.96],[186.91,113.77998619]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955961679,[[186.69,2.7],[186.68,6.67914551],[186.66,10.00358669],[186.65,2.84245146],[186.63,0.93207628]],[[186.72,0.03672492],[186.8,1.49],[186.81,2.84245146],[186.87,1.96],[186.91,113.77998619]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955961881,[[186.69,2.7],[186.68,6.67914551],[186.67,4.8233],[186.66,10.00358669],[186.65,2.84245146]],[[186.72,0.03672492],[186.78,1.49],[186.81,2.84245146],[186.87,1.96],[186.91,113.77998619]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955962177,[[186.69,9.37914551],[186.67,4.8233],[186.66,10.00358669],[186.65,2.84245146],[186.1,80.14096326]],[[186.72,0.03672492],[186.78,1.49],[186.81,2.84245146],[186.85,15.83402359],[186.87,1.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955962682,[[186.7,2.7],[186.69,6.67914551],[186.67,4.8233],[186.66,10.00358669],[186.65,2.84245146]],[[186.72,0.03672492],[186.78,1.49],[186.81,2.84245146],[186.85,15.83402359],[186.87,1.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955963482,[[186.71,2.7],[186.7,6.67914551],[186.67,14.82688669],[186.65,2.84245146],[186.63,14.28890349]],[[186.72,0.03672492],[186.78,1.49],[186.81,2.84245146],[186.85,15.83402359],[186.87,1.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955964284,[[186.71,2.7],[186.7,6.67914551],[186.68,10.00358669],[186.67,4.8233],[186.65,2.84245146]],[[186.72,0.03672492],[186.78,1.49],[186.81,2.84245146],[186.85,15.83402359],[186.87,1.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955967389,[[186.71,9.37914551],[186.68,10.00358669],[186.67,4.8233],[186.65,2.84245146],[186.59,76.53603401]],[[186.72,0.03672492],[186.78,1.49],[186.81,2.84245146],[186.85,15.83402359],[186.87,1.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955967590,[[186.72,2.65],[186.71,6.67914551],[186.68,10.00358669],[186.65,2.84245146],[186.59,76.53603401]],[[186.81,4.33245146],[186.87,1.96],[187.42,16.04],[187.5,278.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955967889,[[186.72,2.65],[186.71,6.67914551],[186.69,10.00358669],[186.65,2.84245146],[186.64,13.35682721]],[[186.8,10.41228961],[186.81,2.84245146],[186.87,1.96],[186.91,113.77998619],[187.42,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955968085,[[186.72,2.65],[186.71,6.67914551],[186.69,14.82618669],[186.65,2.84245146],[186.64,13.35682721]],[[186.79,10.41228961],[186.81,2.84245146],[186.87,1.96],[186.91,113.77998619],[187.42,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955968297,[[186.72,2.65],[186.71,6.67914551],[186.69,14.82618669],[186.65,2.84245146],[186.64,13.35682721]],[[186.78,8.92228961],[186.79,1.49],[186.81,2.84245146],[186.87,1.96],[186.9,6.61998619]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955968499,[[186.72,2.65],[186.71,6.67914551],[186.69,10.00358669],[186.65,2.84245146],[186.64,13.35682721]],[[186.77,8.92228961],[186.82,1.49],[186.87,1.96],[186.9,6.61998619],[187.02,245.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955968698,[[186.74,2.65],[186.73,6.67914551],[186.71,10.00358669],[186.68,2.84245146],[186.66,13.35682721]],[[186.76,4.46902501],[186.82,1.49],[186.84,2.84245146],[186.87,1.96],[186.92,6.61998619]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955968897,[[186.74,2.65],[186.73,6.67914551],[186.71,10.00358669],[186.68,2.84245146],[186.66,13.35682721]],[[186.75,4.46902501],[186.82,1.49],[186.84,2.84245146],[186.87,1.96],[186.92,6.61998619]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955969103,[[186.74,2.65],[186.73,6.67914551],[186.71,10.00358669],[186.68,2.84245146],[186.66,13.35682721]],[[186.81,5.15324901],[186.84,2.84245146],[186.87,1.96],[186.92,6.61998619],[187.72,106.765812]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955969293,[[186.74,9.32914551],[186.71,10.00358669],[186.68,2.84245146],[186.66,13.35682721],[182.5,120.21105183]],[[186.8,4.45573372],[186.81,1.49],[186.84,2.84245146],[186.87,1.96],[186.92,6.61998619]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955969494,[[186.76,2.65],[186.75,6.67914551],[186.72,10.00358669],[186.68,2.84245146],[186.67,13.35682721]],[[186.79,4.45573372],[186.8,1.49],[186.84,2.84245146],[186.87,1.96],[186.89,16.40223103]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955969895,[[186.76,2.65],[186.75,6.67914551],[186.73,10.00358669],[186.68,16.19927867],[186.63,17.62811029]],[[186.79,4.45573372],[186.8,1.49],[186.84,2.84245146],[186.87,1.96],[186.89,16.40223103]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955970099,[[186.76,2.68509466],[186.75,6.67914551],[186.73,10.00358669],[186.7,4.8225],[186.68,16.19927867]],[[186.79,4.45573372],[186.8,1.49],[186.84,2.84245146],[186.87,1.96],[186.89,16.40223103]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955970291,[[186.76,2.68509466],[186.75,6.67914551],[186.72,10.00358669],[186.7,4.8225],[186.68,2.84245146]],[[186.79,4.45573372],[186.8,1.49],[186.84,2.84245146],[186.87,1.96],[186.89,16.40223103]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955971302,[[186.76,2.68509466],[186.74,6.67914551],[186.72,10.00358669],[186.7,4.8225],[186.68,2.84245146]],[[186.79,4.45573372],[186.8,1.49],[186.84,2.84245146],[186.87,1.96],[186.89,16.40223103]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955973304,[[186.76,2.68509466],[186.74,6.67914551],[186.71,10.00358669],[186.7,4.8225],[186.68,2.84245146]],[[186.79,4.45573372],[186.8,1.49],[186.84,2.84245146],[186.87,1.96],[186.89,16.40223103]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955974294,[[186.76,2.68509466],[186.74,6.67914551],[186.71,10.00358669],[186.7,4.8225],[186.68,2.84245146]],[[186.8,1.49],[186.84,2.84245146],[186.87,1.96],[186.89,16.40223103]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955974590,[[186.76,2.68509466],[186.74,6.67914551],[186.71,10.00358669],[186.7,4.8225],[186.68,2.84245146]],[[186.8,1.49],[186.84,2.84245146],[186.87,1.96],[186.89,16.40223103],[187.26,43.37361112]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955975400,[[186.76,2.68509466],[186.73,6.67914551],[186.71,10.00358669],[186.7,4.8225],[186.68,2.84245146]],[[186.8,1.49],[186.84,2.84245146],[186.87,1.96],[186.89,16.40223103],[186.98,10.00925952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955976493,[[186.76,2.68509466],[186.73,6.67914551],[186.71,14.82578669],[186.68,2.84245146],[29.953,113.09365361]],[[186.8,1.49],[186.84,2.84245146],[186.87,1.96],[186.89,16.40223103],[186.98,10.00925952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955977203,[[186.76,2.68509466],[186.73,6.67914551],[186.71,14.82578669],[186.68,2.84245146],[186.03,692.52]],[[186.8,1.49],[186.84,2.84245146],[186.87,1.96],[186.89,16.40223103],[186.98,10.00925952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955978005,[[186.76,2.68509466],[186.73,6.67914551],[186.71,14.82578669],[186.68,2.84245146],[186.15,80.14096326]],[[186.8,1.49],[186.84,2.84245146],[186.87,1.96],[186.89,16.40223103],[186.98,10.00925952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955978509,[[186.76,2.68509466],[186.73,6.67914551],[186.71,14.82578669],[186.68,2.84245146],[186.49,35.31]],[[186.8,1.49],[186.84,2.84245146],[186.87,1.96],[186.89,16.40223103],[186.96,6.61998619]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955979402,[[186.76,2.68509466],[186.73,6.67914551],[186.71,4.8222],[186.7,10.00358669],[186.68,2.84245146]],[[186.8,1.49],[186.84,2.84245146],[186.87,1.96],[186.89,16.40223103],[186.96,6.61998619]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955980708,[[186.76,2.68509466],[186.73,6.67914551],[186.71,14.82578669],[186.68,2.84245146],[186.49,68.70206802]],[[186.8,1.49],[186.84,2.84245146],[186.87,1.96],[186.89,16.40223103],[186.96,6.61998619]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955981198,[[186.76,2.68509466],[186.73,6.67914551],[186.71,14.82578669],[186.68,2.84245146],[186.49,68.70206802]],[[186.79,4.44906529],[186.8,1.49],[186.84,2.84245146],[186.87,1.96],[186.89,16.40223103]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955982309,[[186.76,2.68509466],[186.73,6.67914551],[186.71,14.82578669],[186.68,2.84245146],[186.49,35.31]],[[186.79,4.44906529],[186.8,1.49],[186.84,2.84245146],[186.87,1.96],[186.89,16.40223103]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955983102,[[186.76,2.68509466],[186.73,6.67914551],[186.71,2.84245146],[186.7,10.00358669],[186.69,30.56]],[[186.87,4.80245146],[187.07,0.93117842]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955983309,[[186.77,2.65],[186.76,6.71424017],[186.74,12.84603815],[186.69,43.91682721],[186.64,32.77603401]],[[187.07,0.93117842]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955983310,[[186.77,2.65],[186.76,6.71424017],[186.74,12.84603815],[186.69,43.91682721],[186.64,32.77603401]],[[186.86,10.34780585],[186.91,2.84245146],[186.99,6.61998619],[187.01,633.91348925],[187.02,257.85171098]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955983510,[[186.78,2.65],[186.77,6.67914551],[186.76,0.03509466],[186.75,10.00358669],[186.74,2.84245146]],[[186.85,8.85780585],[186.86,1.49],[186.91,2.84245146],[186.96,11.08],[187.0,6.61998619]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955983701,[[186.78,2.65],[186.77,11.49984551],[186.76,0.03509466],[186.75,10.00358669],[186.74,2.84245146]],[[186.84,4.41184318],[186.86,1.49],[186.91,2.84245146],[186.96,11.08],[187.0,6.61998619]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955983895,[[186.8,2.65],[186.79,6.67914551],[186.77,10.00358669],[186.76,0.03509466],[186.74,2.84245146]],[[186.86,1.49],[186.91,2.84245146],[186.96,11.08],[187.02,9.46243765],[187.05,10.00925952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955984106,[[186.81,2.65],[186.8,6.67914551],[186.77,10.00358669],[186.74,2.84245146],[186.67,16.69603401]],[[186.86,1.49],[186.91,2.84245146],[186.96,27.02670602],[187.02,9.46243765],[187.05,10.00925952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955984107,[[186.81,2.65],[186.8,6.67914551],[186.77,10.00358669],[186.74,2.84245146],[186.67,16.69603401]],[[186.86,1.49],[186.91,2.84245146],[186.96,27.02670602],[187.02,2.84245146],[187.03,6.61998619]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955984394,[[186.81,2.65],[186.79,6.67914551],[186.77,10.00358669],[186.74,2.84245146],[186.67,16.69603401]],[[186.9,1.49],[186.91,2.84245146],[186.96,27.02670602],[187.02,2.84245146],[187.03,6.61998619]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955984604,[[186.82,2.65],[186.81,6.67914551],[186.78,10.00358669],[186.74,2.84245146],[186.73,13.35682721]],[[186.88,1.49],[186.89,8.85552351],[186.91,2.84245146],[186.96,27.02670602],[187.02,2.84245146]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955984900,[[186.84,2.65],[186.83,4.98297968],[186.81,6.71482546],[186.78,10.00358669],[186.74,2.84245146]],[[186.87,5.90031374],[186.91,2.84245146],[186.96,27.02670602],[187.02,2.84245146],[187.17,16.68215812]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955985101,[[186.84,2.65],[186.83,4.98297968],[186.81,0.03567995],[186.8,6.67914551],[186.78,14.82398669]],[[186.87,1.49],[186.91,2.84245146],[186.96,27.02670602],[187.02,2.84245146],[187.04,35.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955985307,[[186.84,2.65],[186.83,4.98297968],[186.81,0.03567995],[186.8,6.67914551],[186.78,14.82398669]],[[186.87,1.49],[186.91,2.84245146],[186.96,11.08],[187.02,2.84245146],[187.04,35.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955985607,[[186.84,2.65],[186.83,4.98297968],[186.81,0.03567995],[186.8,6.67914551],[186.78,14.82398669]],[[186.87,1.49],[186.91,2.84245146],[186.96,11.08],[187.02,2.84245146],[187.39,52.25989592]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955985807,[[186.84,2.65],[186.83,4.98297968],[186.8,6.67914551],[186.78,14.82398669],[186.49,78.71968843]],[[186.87,1.49],[186.91,2.84245146],[186.96,11.08],[187.02,2.84245146],[187.08,35.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955986011,[[186.84,2.65],[186.83,4.98297968],[186.8,6.67914551],[186.78,14.82398669],[186.65,75.0355]],[[186.87,1.49],[186.91,2.84245146],[186.96,11.08],[187.02,2.84245146],[187.08,35.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955986303,[[186.84,2.65],[186.82,4.98297968],[186.8,6.67914551],[186.79,4.8201],[186.77,10.00358669]],[[186.9,1.49],[186.94,2.84245146],[186.96,11.08],[187.02,2.84245146],[187.07,0.93117842]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955986503,[[186.84,2.65],[186.82,4.98297968],[186.8,6.67914551],[186.79,4.8201],[186.77,10.00358669]],[[186.89,10.33580982],[186.94,2.84245146],[186.96,11.08],[187.02,2.84245146],[187.07,0.93117842]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955986708,[[186.84,2.65],[186.82,4.98297968],[186.8,11.49894551],[186.77,10.00358669],[186.67,75.0306]],[[186.88,4.4069982],[186.89,1.49],[186.94,2.84245146],[186.96,11.08],[187.02,2.84245146]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955986908,[[186.84,2.65],[186.82,4.98297968],[186.8,11.49894551],[186.78,10.00358669],[186.77,2.84245146]],[[186.88,4.4069982],[186.89,1.49],[186.94,2.84245146],[186.96,11.08],[187.02,2.84245146]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955987113,[[186.84,2.65],[186.82,4.98297968],[186.8,11.49894551],[186.77,12.84603815],[186.72,13.35682721]],[[186.89,1.49],[186.94,2.84245146],[186.96,11.08],[187.02,2.84245146],[187.06,6.61998619]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955987314,[[186.84,2.65],[186.83,4.98297968],[186.81,6.67914551],[186.8,4.8198],[186.78,10.00358669]],[[186.89,1.49],[186.94,2.84245146],[186.96,11.08],[187.02,2.84245146],[187.06,6.61998619]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955987700,[[186.84,2.65],[186.83,4.98297968],[186.81,11.49874551],[186.78,10.00358669],[1.1,11000.0]],[[186.89,1.49],[186.94,2.84245146],[186.96,11.08],[187.02,2.84245146],[187.06,6.61998619]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955987998,[[186.84,2.65],[186.83,4.98297968],[186.81,11.49874551],[186.78,10.00358669],[186.56,33.39206802]],[[186.89,1.49],[186.94,2.84245146],[186.96,11.08],[187.02,2.84245146],[187.06,6.61998619]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955988205,[[186.84,2.65],[186.83,4.98297968],[186.81,4.8196],[186.8,6.67914551],[186.78,10.00358669]],[[186.89,1.49],[186.94,2.84245146],[186.96,11.08],[187.02,2.84245146],[187.07,7.55116461]]]
["bitfinex-derivatives","SOLF0:USTF0",1761956006328,[[186.85,2.65],[186.84,4.98297968],[186.82,6.67914551],[186.81,4.8196],[186.79,10.00358669]],[[186.89,1.49],[186.9,1.81567869],[186.96,11.08],[187.0,15.8453939],[187.08,41.92998619]]]
["bitfinex-derivatives","SOLF0:USTF0",1761956045359,[[186.77,6.67914551],[186.75,12.83358669],[186.71,6.63797869],[186.7,13.35682721],[186.65,123.75603401]],[[186.78,5.94270534],[186.83,1.81567869],[186.95,6.601609],[186.96,11.08],[187.43,66.7286325]]]
["bitfinex-derivatives","SOLF0:USTF0",1761956077982,[[186.75,2.82],[186.74,6.67914551],[186.72,10.00358669],[186.69,4.8228],[186.68,2.84021429]],[[186.77,1.49],[186.84,2.84021429],[186.93,2.84021429],[186.94,20.441609],[186.99,352.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1761956137936,[[186.43,2.84],[186.42,0.93336373],[186.41,35.8901],[186.37,1.82136766],[186.3,9.6658]],[[186.45,0.0344964],[186.52,1.49],[186.57,4.94707906],[186.59,6.601609],[186.71,15.68444316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761956155143,[[186.46,82.2],[186.44,4.8291],[186.42,2.75473139],[186.38,22.73554836],[186.36,117.20395089]],[[186.52,2.93],[186.55,1.82136766],[186.6,4.94707906],[186.62,6.601609],[186.65,10.00925952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761956193678,[[186.51,2.65],[186.5,4.99665716],[186.48,80.15554836],[186.47,2.8475473],[186.46,4.8287]],[[186.53,4.18951395],[186.54,2.83],[186.62,2.8475473],[186.67,6.601609],[186.69,560.33257817]]]
["bitfinex-derivatives","SOLF0:USTF0",1761956250547,[[186.52,2.73],[186.51,1.82222233],[186.49,53.08],[186.48,4.8281],[186.44,6.64508095]],[[186.61,8.60293783],[186.62,1.82222233],[186.67,4.93316429],[186.7,6.601609],[186.72,10.00925952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761956266267,[[186.57,4.55222233],[186.51,4.8274],[186.5,6.64508095],[186.49,42.08],[186.48,9.94395089]],[[186.58,8.64121139],[186.67,1.82222233],[186.69,4.93316429],[186.71,6.601609],[186.73,16.15040921]]]
["bitfinex-derivatives","SOLF0:USTF0",1761956305406,[[186.44,2.85],[186.43,77.94],[186.42,5.00948601],[186.41,2.84748477],[186.4,6.64508095]],[[186.5,8.56034709],[186.56,2.84748477],[186.6,6.601609],[186.63,10.00925952],[186.64,13.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1761956313219,[[186.45,2.73],[186.44,7.85697078],[186.43,77.94],[186.41,11.47508095],[186.39,2.84748477]],[[186.51,8.5377326],[186.62,11.82748477],[186.63,6.601609],[186.66,257.85674429],[186.71,13.3457265]]]
["bitfinex-derivatives","SOLF0:USTF0",1761956351164,[[186.31,2.84],[186.29,6.64508095],[186.27,0.93380202],[186.26,12.79143566],[186.25,4.8342]],[[186.4,8.49887784],[186.51,6.601609],[186.52,6.82],[186.83,43.37361112]]]
["bitfinex-derivatives","SOLF0:USTF0",1761956368574,[[186.36,2.79],[186.35,1.82493074],[186.3,4.8328],[186.28,6.64508095],[186.27,0.93380202]],[[186.41,4.57430791],[186.45,1.82493074],[186.52,11.32],[186.56,35.3],[186.57,245.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761956383683,[[186.29,2.73],[186.27,7.57888297],[186.25,16.60308163],[186.23,87.41297577],[186.2,120.4662058]],[[186.33,4.61905263],[186.39,1.82493074],[186.51,6.601609],[186.52,11.32],[186.53,45.30925952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761956452541,[[186.44,2.7],[186.41,5.01522026],[186.39,6.68696035],[186.37,77.3],[26.768,114.48135911]],[[186.49,4.10930985],[186.5,2.85247038],[186.57,2.85247038],[186.6,77.32],[186.62,616.37041181]]]
["bitfinex-derivatives","SOLF0:USTF0",1761956463660,[[186.41,2.7],[186.38,5.00390471],[186.36,6.68696035],[186.34,9.94395089],[186.12,33.39206802]],[[186.45,4.11256438],[186.52,77.24],[186.57,2.85247038],[186.59,10.00925952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761956506804,[[186.34,2.7],[186.32,5.00390471],[186.3,6.68696035],[186.28,4.8334],[186.27,12.70328911]],[[186.36,4.1116339],[186.41,1.8255362],[186.49,13.26],[186.5,7.52411144],[186.52,10.00925952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761956549043,[[186.11,2.8],[186.06,5.00390471],[186.03,6.68696035],[186.01,1.8255362],[186.0,9.94395089]],[[186.23,5.62],[186.32,6.59017158],[186.33,107.42],[186.39,51.18287782],[186.53,23.35502137]]]
["bitfinex-derivatives","SOLF0:USTF0",1761956566569,[[186.06,2.8],[186.02,0.93520733],[185.99,20.241],[185.96,2.86111218],[185.93,5.00390471]],[[186.09,4.8386],[186.13,2.86111218],[186.19,2.86111218],[186.21,4.91455967],[186.22,9.6702]]]
["bitfinex-derivatives","SOLF0:USTF0",1761956592198,[[186.06,2.94],[186.05,5.00390471],[186.03,6.68696035],[186.02,0.93520733],[186.01,37.32395089]],[[186.13,4.09431679],[186.14,2.86111218],[186.16,0.04106416],[186.18,9.6723],[186.21,2.86111218]]]
["bitfinex-derivatives","SOLF0:USTF0",1761956643417,[[186.4,2.74],[186.39,0.03585577],[186.38,6.68548265],[186.36,9.94395089],[186.34,1.82691447]],[[186.41,4.8302],[186.45,1.82691447],[186.51,9.6551],[186.53,75.088],[186.54,167.99393936]]]
["bitfinex-derivatives","SOLF0:USTF0",1761956665239,[[186.4,2.72],[186.35,1.82691447],[186.31,4.8325],[186.28,8.6],[29.953,113.09365361]],[[186.45,1.82691447],[186.51,11.44],[186.55,0.93377697],[186.57,9.84269581],[186.62,156.1057265]]]
["bitfinex-derivatives","SOLF0:USTF0",1761956704770,[[186.41,2.82],[186.37,6.68322066],[186.35,10.02574],[186.31,4.8325],[186.3,13.1862058]],[[186.48,2.85121083],[186.51,11.44],[186.54,15.80572678],[186.56,9.84269581],[186.57,2.85121083]]]
["bitfinex-derivatives","SOLF0:USTF0",1761956738495,[[186.53,2.89494485],[186.48,5.01965637],[186.46,6.68322066],[186.45,1.82407687],[186.43,10.02574]],[[186.57,1.82407687],[186.6,76.86],[186.61,15.94926648],[186.63,663.73828002],[186.67,107.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1761956823374,[[186.63,5.01965637],[186.61,16.37520747],[186.58,12.87221208],[186.57,4.8258]],[[186.7,76.62],[186.71,2.84647208],[186.8,107.24],[186.83,254.84269581],[186.88,13.3457265]]]
["bitfinex-derivatives","SOLF0:USTF0",1761956836776,[[186.64,4.15561985],[186.63,2.89],[186.61,9.69198681],[186.6,5.01965637],[186.58,6.68322066]],[[186.68,2.84647208],[186.7,76.62],[186.75,2.84647208],[186.76,16.15979588],[186.8,107.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1761956893615,[[186.72,2.66],[186.71,0.03422753],[186.7,5.01572063],[186.67,6.68718296],[186.54,9.6531]],[[186.74,1.82017901],[186.77,76.48],[186.81,16.25345077],[186.87,9.84269581],[186.89,724.80047823]]]
["bitfinex-derivatives","SOLF0:USTF0",1761956946555,[[186.62,2.66],[186.61,9.69198681],[186.57,5.00819052],[186.56,7.66814201],[186.54,6.68718296]],[[186.66,0.03527886],[186.73,2.84204201],[186.76,3.84],[186.83,142.56],[186.84,2.84204201]]]
["bitfinex-derivatives","SOLF0:USTF0",1761957003196,[[186.65,2.83],[186.63,5.00580858],[186.61,16.36639825],[186.58,10.01161717],[186.55,4.8264]],[[186.66,8.89690504],[186.69,1.85519683],[186.72,1.82000878],[186.77,6.60826305],[187.01,32.98928719]]]
["bitfinex-derivatives","SOLF0:USTF0",1761957024621,[[186.68,7.84346458],[186.65,8.49442022],[186.63,10.01161717],[186.61,14.51678681],[29.953,113.09365361]],[[186.69,4.38029665],[186.73,2.88],[186.76,1.82000878],[186.79,20.1],[186.83,6.60826305]]]
["bitfinex-derivatives","SOLF0:USTF0",1761957105680,[[186.48,2.89],[186.46,5.01520691],[186.44,6.68704586],[186.43,28.2494],[186.39,1.82279207]],[[186.51,2.80869796],[186.54,1.82279207],[186.62,11.38],[186.83,23.09250103],[187.14,66.7286325]]]
["bitfinex-derivatives","SOLF0:USTF0",1761957141406,[[186.39,77.05312597],[186.36,4.8312],[186.35,9.61704586],[186.33,11.77484761],[186.19,98.58384006]],[[186.43,2.91],[186.47,1.85682131],[186.5,1.82279207],[186.55,6.94],[186.57,4.96132755]]]
["bitfinex-derivatives","SOLF0:USTF0",1761957163230,[[186.37,2.93],[186.36,0.93375191],[186.35,4.99729501],[186.34,4.8319],[186.33,84.64983793]],[[186.4,2.91],[186.41,4.8304],[186.42,0.04092897],[186.47,1.82279207],[186.54,14.61542755]]]
["bitfinex-derivatives","SOLF0:USTF0",1761957196165,[[186.38,5.01665355],[186.36,0.93375191],[186.35,9.57760532],[186.33,14.78415554],[186.29,2.85125875]],[[186.39,7.65339232],[186.42,0.04092897],[186.47,2.85125875],[186.51,4.96132755],[186.55,9.89678615]]]
["bitfinex-derivatives","SOLF0:USTF0",1761957232492,[[186.39,2.72724986],[186.36,11.51890532],[186.34,9.95205554],[186.33,1.82506442],[186.3,1.82506442]],[[186.43,2.88],[186.44,4.8295],[186.47,1.82506442],[186.51,4.95369396],[186.53,16.26266305]]]
["bitfinex-derivatives","SOLF0:USTF0",1761957302166,[[186.45,7.6984048],[186.42,6.68760532],[186.41,0.03971721],[186.4,12.80318997],[186.35,13.34882289]],[[186.47,4.8288],[186.5,2.74],[186.54,2.85113443],[186.55,9.6532],[186.56,4.95166924]]]
["bitfinex-derivatives","SOLF0:USTF0",1761957310367,[[186.51,2.72062372],[186.49,7.86441824],[186.46,6.68760532],[186.44,9.95205554],[186.35,91.2514]],[[186.63,2.74],[186.64,2.85113443],[186.68,4.95166924],[186.75,2.85113443],[186.87,247.95340103]]]
["bitfinex-derivatives","SOLF0:USTF0",1761957361317,[[186.56,0.03907639],[186.54,5.01328381],[186.53,2.9],[186.52,6.68760532],[186.49,9.95205554]],[[186.57,13.30273517],[186.65,4.95166924],[186.66,29.98],[186.67,6.60826305],[186.68,0.93297587]]]
["bitfinex-derivatives","SOLF0:USTF0",1761957424349,[[186.61,2.7],[186.6,0.03711147],[186.58,4.99524422],[186.56,6.68760532],[186.55,4.8264]],[[186.63,4.34814259],[186.64,2.78],[186.67,2.84678795],[186.73,44.34],[186.74,4.95166924]]]
["bitfinex-derivatives","SOLF0:USTF0",1761957454181,[[186.61,0.03965473],[186.57,4.99524422],[186.54,9.60760532],[186.52,9.95205554],[186.43,16.1]],[[186.62,11.33983719],[186.64,2.84678795],[186.7,4.95166924],[186.73,50.94826305],[186.75,12.7435741]]]
["bitfinex-derivatives","SOLF0:USTF0",1761957518032,[[186.59,0.03477688],[186.58,4.98987749],[186.57,2.74],[186.55,6.68760532],[186.53,9.95205554]],[[186.6,7.07912568],[186.61,1.82224094],[186.72,4.95625003],[186.75,83.42096386],[186.76,16.36650007]]]
["bitfinex-derivatives","SOLF0:USTF0",1761957541556,[[186.49,2.91],[186.47,6.68760532],[186.45,9.95205554],[186.44,2.8479323],[186.25,250.0]],[[186.52,0.03413042],[186.59,2.7],[186.62,2.8479323],[186.68,3.8],[186.75,258.67741926]]]
["bitfinex-derivatives","SOLF0:USTF0",1761957586101,[[186.55,9.65341162],[186.52,9.95205554],[186.49,4.8279],[186.48,13.34882289],[186.47,2.8479323]],[[186.56,4.38101972],[186.57,2.88],[186.63,2.8479323],[186.67,4.96976709],[186.69,33.74826305]]]
["bitfinex-derivatives","SOLF0:USTF0",1761957628234,[[186.56,9.60791862],[186.54,0.03427054],[186.53,9.95205554],[186.49,1.82137371],[186.25,293.38367441]],[[186.58,2.8],[186.6,1.82137371],[186.69,4.97868544],[186.71,6.60826305],[186.78,258.19571487]]]
["bitfinex-derivatives","SOLF0:USTF0",1761957720712,[[186.68,7.9088727],[186.66,6.69492494],[186.65,0.03679464],[186.64,1.81924166],[186.63,10.04238742]],[[186.69,6.86276012],[186.74,1.81924166],[186.76,16.36650007],[186.8,19.96826305],[187.84,100.09294875]]]
["bitfinex-derivatives","SOLF0:USTF0",1761957786773,[[186.72,0.03887601],[186.66,7.67801558],[186.64,6.68937655],[186.62,10.04238742],[186.61,14.51688681]],[[186.73,7.26649408],[186.76,2.84334406],[186.79,80.61606108],[186.81,6.60826305],[186.84,28.60230554]]]
["bitfinex-derivatives","SOLF0:USTF0",1761957810480,[[186.72,0.03887601],[186.71,5.00887388],[186.68,6.68937655],[186.66,12.90238742],[186.57,2.84334406]],[[186.73,7.10717363],[186.76,2.84334406],[186.82,4.97606108],[186.84,18.70551939],[186.85,41.16826305]]]
["bitfinex-derivatives","SOLF0:USTF0",1761957870535,[[186.76,7.76956625],[186.75,0.03431163],[186.73,6.66608834],[186.72,4.822],[186.71,9.99913251]],[[186.79,2.85],[186.82,1.8187679],[186.89,15.69736121],[186.91,39.1],[186.92,4.97606108]]]
["bitfinex-derivatives","SOLF0:USTF0",1761957878151,[[186.75,7.80387788],[186.73,6.66608834],[186.7,14.82183251],[186.68,52.5],[186.65,13.34882289]],[[186.77,2.85],[186.79,1.8187679],[186.89,15.66364143],[186.91,44.07606108],[186.93,6.60826305]]]
["bitfinex-derivatives","SOLF0:USTF0",1761957931689,[[186.85,7.77960073],[186.83,6.67392464],[186.82,0.03432723],[186.81,10.01915662],[186.79,2.8392941]],[[186.86,8.99519341],[186.87,2.71],[186.96,78.3392941],[187.01,113.70826305],[187.02,2.8392941]]]
["bitfinex-derivatives","SOLF0:USTF0",1761957973236,[[187.02,2.81],[187.01,1.81396109],[187.0,4.986781],[186.98,6.70775601],[186.96,10.01915662]],[[187.06,2.66],[187.12,1.81396109],[187.14,476.55084755],[187.15,75.4],[187.22,231.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1761958008268,[[186.81,2.93],[186.8,67.8],[186.79,8.48788573],[186.77,10.01915662],[186.67,97.07432862]],[[186.88,0.03420477],[186.9,2.87],[186.93,1.81396109],[187.08,35.32],[187.11,6.60826305]]]
["bitfinex-derivatives","SOLF0:USTF0",1761958025873,[[186.92,5.76705224],[186.85,40.58],[186.84,9.51097688],[186.82,10.01915662],[186.77,29.41882289]],[[186.97,2.87],[186.98,9.00540929],[187.05,76.36],[187.06,2.83705224],[187.09,352.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1761958047098,[[186.82,76.48],[186.81,2.77641127],[186.8,9.51097688],[186.78,10.01915662],[186.77,4.8207]],[[186.84,2.88],[186.96,2.83705224],[187.0,41.92826305],[187.01,245.0],[187.08,13.19571487]]]
["bitfinex-derivatives","SOLF0:USTF0",1761958083625,[[186.91,80.34154468],[186.9,2.67],[186.89,8.48836855],[186.87,10.05383189],[186.82,13.34882289]],[[186.92,8.97611946],[186.93,2.9],[187.0,1.81444391],[187.03,12.62],[187.11,45.21678615]]]
["bitfinex-derivatives","SOLF0:USTF0",1761958133361,[[187.02,2.85753119],[187.0,1.81444391],[186.94,19.1362],[186.93,6.65643874],[186.91,10.01915662]],[[187.09,4.24086416],[187.11,1.81444391],[187.15,119.34],[187.18,591.25442207],[187.2,251.66638896]]]
["bitfinex-derivatives","SOLF0:USTF0",1761958140465,[[187.02,2.85753119],[187.0,1.81444391],[186.99,9.69198681],[186.95,4.8161],[186.94,14.32]],[[187.09,1.81444391],[187.15,119.34],[187.18,467.25442207],[187.2,245.0],[187.26,9.89678615]]]
["bitfinex-derivatives","SOLF0:USTF0",1761958164284,[[187.12,2.85781226],[187.08,4.9230297],[187.06,6.65643874],[187.05,2.83176572],[187.03,10.01915662]],[[187.15,4.46356698],[187.19,2.83176572],[187.21,76.02],[187.26,16.05576048],[187.29,2.83176572]]]
["bitfinex-derivatives","SOLF0:USTF0",1761958241256,[[187.12,2.76781226],[187.1,10.01915662],[187.08,4.8127],[187.05,13.34882289],[187.03,1.81127841]],[[187.13,6.3146226],[187.24,26.4],[187.26,22.72427608],[187.29,9.89678615]]]
["bitfinex-derivatives","SOLF0:USTF0",1761958297901,[[187.11,2.91],[187.1,16.02380166],[187.05,13.34882289],[187.02,2.82879193],[187.0,25.6998]],[[187.12,0.03871469]]]
["bitfinex-derivatives","SOLF0:USTF0",1761958308403,[[187.07,2.91],[187.03,2.91],[186.99,9.69198681]],[[187.08,8.97123234],[187.12,0.03871469],[187.2,2.82879193]]]
["bitfinex-derivatives","SOLF0:USTF0",1761958376588,[[187.08,4.40767011],[187.06,6.6521462],[187.03,9.9737063],[187.0,2.92],[186.97,4.8156]],[[187.1,1.73],[187.11,7.33160023],[187.18,5.00778072],[187.2,6.6685156],[187.22,9.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1761958427049,[[186.87,6.6521462],[186.85,12.6937063],[186.8,13.34882289],[186.77,182.68],[186.75,26.32852862]],[[186.93,1.74],[186.94,8.78209746],[186.95,2.83340659],[187.02,7.80896137],[187.05,6.6685156]]]
["bitfinex-derivatives","SOLF0:USTF0",1761958448067,[[186.93,2.72],[186.92,4.98256433],[186.91,0.04071961],[186.9,6.6521462],[186.89,4.8177]],[[186.96,1.74],[186.98,1.81435294],[187.04,16.07464557],[187.06,9.67555478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761958494298,[[186.8,2.87],[186.79,4.98256433],[186.76,12.40486086],[186.74,9.9737063],[186.73,1.81435294]],[[186.83,1.74],[186.85,0.03458456],[186.87,1.81435294],[186.95,20.71555478],[187.0,9.89678615]]]
["bitfinex-derivatives","SOLF0:USTF0",1761958532433,[[186.89,2.74864291],[186.87,4.99011995],[186.85,11.4708462],[186.82,9.9737063],[186.73,123.72602862]],[[186.94,4.43408052],[186.95,1.77],[186.97,2.83489999],[187.02,2.83489999],[187.05,4.99469985]]]
["bitfinex-derivatives","SOLF0:USTF0",1761958625714,[[187.0,9.47852029],[186.98,9.9737063],[186.95,1.81412013],[186.93,13.34882289],[186.88,16.68602862]],[[187.04,1.77],[187.06,1.81412013],[187.14,726.85011306],[187.15,6.6685156],[187.17,254.89678615]]]
["bitfinex-derivatives","SOLF0:USTF0",1761958638235,[[187.04,7.9049173],[187.01,6.65852029],[186.99,9.9737063],[186.98,7.64729551],[186.91,15.92045604]],[[187.05,4.39301113],[187.06,1.77],[187.14,667.08848368],[187.15,75.58],[187.58,53.382906]]]
["bitfinex-derivatives","SOLF0:USTF0",1761958707996,[[187.12,5.01957498],[187.1,6.65670449],[187.08,12.7737063],[187.04,4.8138],[186.71,53.42730884]],[[187.15,1.77],[187.16,1.81137566],[187.23,15.80190995],[187.26,76.43009582],[187.27,6.6685156]]]
["bitfinex-derivatives","SOLF0:USTF0",1761958796978,[[187.15,0.03654667],[187.13,4.98862355],[187.12,2.8],[187.11,6.65670449],[187.08,14.7866063]],[[187.16,13.49841835],[187.23,5.00571854],[187.26,22.35332643],[187.28,9.89678615],[187.38,123.37464359]]]
["bitfinex-derivatives","SOLF0:USTF0",1761958871851,[[187.11,12.82522781],[187.1,1.81076989],[187.06,18.16202289],[187.01,16.68602862],[187.0,16.06]],[[187.12,4.58492048],[187.16,1.77],[187.21,1.81076989],[187.26,42.80768903],[187.28,6.6685156]]]
["bitfinex-derivatives","SOLF0:USTF0",1761958920280,[[187.29,2.9],[187.26,6.60891399],[187.24,9.93522781],[187.19,16.1768495]],[[187.34,1.77],[187.35,2.82802661],[187.41,60.72],[187.46,6.6685156],[187.48,116.75678615]]]
["bitfinex-derivatives","SOLF0:USTF0",1761958933902,[[187.35,4.05519193],[187.34,2.93505743],[187.31,4.92708824],[187.28,9.4369406],[187.11,160.21094006]],[[187.37,1.77],[187.42,2.82802661],[187.45,37.8],[187.46,16.31397198],[187.47,2.82802661]]]
["bitfinex-derivatives","SOLF0:USTF0",1761958958331,[[187.27,7.78708824],[187.26,1.8434836],[187.25,6.60891399],[187.23,9.93522781],[187.22,4.809]],[[187.28,0.00259376],[187.33,8.57145621],[187.36,1.77],[187.38,1.80599579],[187.43,4.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1761958971928,[[187.27,9.44712463],[187.26,1.8434836],[187.24,9.93522781],[187.22,4.8091],[187.2,54.6]],[[187.28,0.00259376],[187.32,1.75],[187.37,1.80599579],[187.44,9.68],[187.49,9.89678615]]]
["bitfinex-derivatives","SOLF0:USTF0",1761959028483,[[187.39,9.39423334],[187.37,9.93522781],[187.33,7.62718564],[187.32,13.34882289],[187.27,16.68602862]],[[187.4,8.69020096],[187.42,1.77],[187.48,16.32107441],[187.49,2.82098564],[187.5,75.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1761959083729,[[187.39,4.59573343],[187.38,4.92704613],[187.37,9.69198681],[187.35,6.59307113],[186.67,93.49779047]],[[187.4,4.38155997],[187.42,1.73],[187.5,1.80573343],[187.51,22.56],[187.55,6.6463542]]]
["bitfinex-derivatives","SOLF0:USTF0",1761959113263,[[187.39,4.93868022],[187.38,1.80573343],[187.37,16.28505794],[187.36,2.93],[187.34,9.88960669]],[[187.4,10.57206131],[187.47,1.80573343],[187.51,29.2063542]]]
["bitfinex-derivatives","SOLF0:USTF0",1761959177527,[[187.35,2.77],[187.34,4.93395648],[187.32,6.59307113],[187.31,2.82152782],[187.3,9.88960669]],[[187.37,4.34905504],[187.41,2.69],[187.46,7.08],[187.47,2.82152782],[187.62,245.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761959207853,[[187.42,2.89],[187.41,0.03400903],[187.39,1.80561695],[187.37,4.8053],[187.36,9.88960669]],[[187.45,2.85],[187.5,1.80561695],[187.54,44.88539884],[187.57,0.92861908],[187.62,245.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761959239186,[[187.42,2.83478196],[187.41,6.55005716],[187.4,1.80561695],[187.39,9.88960669],[186.49,116.87185595]],[[187.43,4.39158511],[187.44,2.72],[187.48,1.80561695],[187.54,44.88539884],[187.57,0.92861908]]]
["bitfinex-derivatives","SOLF0:USTF0",1761959295740,[[187.37,9.69198681],[187.35,4.9226779],[187.32,9.3814929],[187.3,64.88960669],[187.2,19.5043747]],[[187.38,11.34745038],[187.44,29.39834608],[187.45,4.99255813],[187.47,2.81834608],[187.48,6.6463542]]]
["bitfinex-derivatives","SOLF0:USTF0",1761959349887,[[187.25,2.67],[187.24,4.93990215],[187.21,8.41349651],[187.19,9.88960669],[187.16,0.92966099]],[[187.27,8.61968779],[187.3,1.80566741],[187.38,17.13172609],[187.4,6.6463542],[187.43,9.89678615]]]
["bitfinex-derivatives","SOLF0:USTF0",1761959374915,[[187.34,2.84517054],[187.32,4.95284773],[187.29,6.60379697],[187.27,9.88960669],[187.23,30.02]],[[187.38,2.77],[187.39,2.82518489],[187.45,64.72],[187.47,2.82518489],[187.48,6.6463542]]]
["bitfinex-derivatives","SOLF0:USTF0",1761959424758,[[187.33,9.43007234],[187.3,9.88960669],[187.29,4.8074],[187.27,2.82518489],[187.21,16.02]],[[187.34,4.30775989],[187.38,2.84],[187.46,34.34],[187.47,2.82518489]]]
["bitfinex-derivatives","SOLF0:USTF0",1761959465791,[[187.27,7.85362216],[187.25,6.60007234],[187.22,9.88960669],[187.21,6.61558182],[187.13,22.03102862]],[[187.3,2.85],[187.32,1.80618182],[187.34,0.03523372],[187.39,4.99646116],[187.58,23.09250103]]]
["bitfinex-derivatives","SOLF0:USTF0",1761959536548,[[187.21,4.97002446],[187.19,6.60007234],[187.18,2.9],[187.17,9.88960669],[187.16,0.92966099]],[[187.22,2.72],[187.23,8.57574808],[187.26,0.03395265],[187.3,2.82456882],[187.33,4.9997019]]]
["bitfinex-derivatives","SOLF0:USTF0",1761959553357,[[187.19,4.95757854],[187.18,2.72],[187.17,6.60007234],[187.16,0.92966099],[187.14,14.70080669]],[[187.2,7.38185306],[187.22,0.03380086],[187.25,1.80928311],[187.3,15.94018685],[187.43,13.19571487]]]
["bitfinex-derivatives","SOLF0:USTF0",1761959647564,[[187.26,0.03578946],[187.22,4.9726759],[187.21,2.64],[187.19,9.45800212],[187.17,14.7558518]],[[187.27,11.5259718],[187.3,75.22],[187.33,2.82776759],[187.35,16.32191865],[187.41,6.6463542]]]
["bitfinex-derivatives","SOLF0:USTF0",1761959678580,[[187.06,2.76],[187.01,0.9304564],[186.99,9.69198681],[186.97,4.8156],[186.95,1.80897822]],[[187.07,10.04457092],[187.09,1.80897822],[187.17,21.59176761],[187.2,6.6463542],[187.22,9.89678615]]]
["bitfinex-derivatives","SOLF0:USTF0",1761959707412,[[186.99,12.57198681],[186.98,0.93065547],[186.92,4.8169],[186.9,32.0],[186.88,1.80897822]],[[187.0,5.23274829],[187.01,1.80897822],[187.03,0.03597621],[187.11,15.76871829],[187.13,4.99176761]]]
["bitfinex-derivatives","SOLF0:USTF0",1761959728430,[[187.09,2.88],[187.08,0.03905376],[187.04,13.24251154],[187.02,9.87368009],[187.01,33.1]],[[187.15,1.80897822],[187.19,5.00122931],[187.21,15.63205853],[187.22,6.6463542],[187.24,59.29678615]]]
["bitfinex-derivatives","SOLF0:USTF0",1761959763457,[[187.13,2.73885257],[187.11,4.95811443],[187.09,2.82915403],[187.08,11.43253332],[186.41,93.49779047]],[[187.18,4.49397629],[187.24,2.82915403],[187.25,20.7966207],[187.26,26.3],[187.27,6.6463542]]]
["bitfinex-derivatives","SOLF0:USTF0",1761959797784,[[187.26,2.88],[187.25,1.84329028],[187.24,4.96364157],[187.23,4.809],[187.21,6.62869719]],[[187.31,8.82406404],[187.35,1.8080239],[187.41,106.88],[187.46,6.6463542],[187.52,245.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761959810992,[[187.29,2.91893033],[187.27,1.8080239],[187.23,9.77254157],[187.18,9.87368009],[187.14,25.28259339]],[[187.34,8.83670079],[187.35,1.8080239],[187.39,57.56],[187.4,16.07579246],[187.41,106.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1761959831709,[[187.18,7.75364157],[187.16,1.8080239],[187.15,6.62869719],[187.13,9.87368009],[187.1,4.8123]],[[187.23,8.88883771],[187.24,1.8080239],[187.25,0.04036354],[187.36,6.6463542],[187.38,9.89678615]]]
["bitfinex-derivatives","SOLF0:USTF0",1761959880053,[[187.14,6.6184707],[187.13,5.70630455],[187.12,9.87368009],[187.09,26.38],[187.07,18.16182289]],[[187.16,8.96728469],[187.18,0.04077385],[187.28,19.27265875],[187.31,9.89678615]]]
["bitfinex-derivatives","SOLF0:USTF0",1761959925190,[[186.88,2.85],[186.84,4.96794808],[186.82,5.75060302],[186.81,8.43287465],[186.71,120.28882289]],[[186.93,1.81440395],[186.94,0.03994058],[187.07,140.5],[187.12,245.0],[187.23,13.19571487]]]
["bitfinex-derivatives","SOLF0:USTF0",1761959961512,[[186.95,2.91],[186.94,0.03418804],[186.91,6.75586754],[186.89,6.6184707],[186.88,4.8179]],[[186.97,4.51577181],[187.02,1.81440395],[187.05,8.37407089],[187.07,6.6463542],[187.1,9.89678615]]]
["bitfinex-derivatives","SOLF0:USTF0",1761959982921,[[186.92,2.91],[186.89,9.87368009],[186.86,7.65302043],[186.85,13.34882289],[186.75,138.54706049]],[[186.94,4.5067098],[186.97,0.03761873],[187.02,2.83462043],[187.07,13.84],[187.1,6.6463542]]]
["bitfinex-derivatives","SOLF0:USTF0",1761960001740,[[187.07,0.03639681],[187.04,2.84],[187.0,6.62987845],[186.99,9.69198681],[186.98,9.87368009]],[[187.11,2.83462043],[187.13,75.52],[187.18,574.67928032],[187.2,2.83462043],[187.21,9.89678615]]]
["bitfinex-derivatives","SOLF0:USTF0",1761960076419,[[187.02,4.97658446],[187.0,9.50987845],[186.99,9.69198681],[186.97,9.87368009],[186.93,4.8166]],[[187.03,10.96764661],[187.04,1.81275312],[187.08,0.03728674],[187.13,76.39073014],[187.14,6.6725524]]]
["bitfinex-derivatives","SOLF0:USTF0",1761960138967,[[186.76,2.89],[186.74,4.97658446],[186.72,8.58886736],[186.71,6.62987845],[186.69,9.87368009]],[[186.8,0.03612054],[186.85,2.2],[186.89,20.17502798],[186.93,2.83502798],[186.95,4.99836358]]]
["bitfinex-derivatives","SOLF0:USTF0",1761960152177,[[186.71,2.9],[186.68,5.90861081],[186.65,6.62987845],[186.64,4.8241],[186.63,9.87368009]],[[186.76,2.2],[186.77,8.68108763],[186.79,2.83502798],[186.8,0.03612054],[186.83,2.83502798]]]
["bitfinex-derivatives","SOLF0:USTF0",1761960190405,[[186.71,0.03857894],[186.69,2.9],[186.64,9.87368009],[186.62,1.81762025],[186.59,14.28121133]],[[186.73,4.56762025],[186.83,4.99836358],[186.85,6.6725524],[186.87,21.88],[187.43,80.074359]]]
["bitfinex-derivatives","SOLF0:USTF0",1761960220431,[[186.7,2.74832006],[186.69,6.6670871],[186.67,9.87368009],[186.64,1.81762025],[186.62,13.34882289]],[[186.71,9.52679712],[186.74,2.89],[186.75,1.81762025],[186.83,4.99836358],[186.85,6.6725524]]]
["bitfinex-derivatives","SOLF0:USTF0",1761960310086,[[186.84,2.74],[186.83,6.65816474],[186.81,1.81695484],[186.8,9.98787226],[186.79,0.03643602]],[[186.88,2.73],[186.93,1.81695484],[186.96,75.64],[186.99,6.6725524],[187.01,254.89678615]]]
["bitfinex-derivatives","SOLF0:USTF0",1761960318400,[[186.75,6.65816474],[186.73,9.98787226],[186.72,2.83],[186.68,13.34882289],[186.65,1.81695484]],[[186.77,2.76],[186.78,4.27163032],[186.8,1.81695484],[186.85,0.03568836],[186.93,6.6725524]]]
["bitfinex-derivatives","SOLF0:USTF0",1761960374838,[[186.85,7.80735672],[186.83,6.65816474],[186.8,9.98787226],[186.79,4.8202],[186.71,32.75602862]],[[186.87,8.80454921],[186.88,2.93],[186.92,2.83846162],[186.98,15.79415188],[186.99,76.57144012]]]
["bitfinex-derivatives","SOLF0:USTF0",1761960429695,[[186.9,9.42044622],[186.87,9.99975102],[186.83,1.81540137],[186.82,13.34882289],[186.77,32.75602862]],[[186.91,8.8212713],[186.94,2.73],[186.96,1.81540137],[187.01,16.29225051],[187.05,7.60378066]]]
["bitfinex-derivatives","SOLF0:USTF0",1761960491459,[[186.96,4.19925173],[186.94,6.65846024],[186.93,2.88],[186.92,9.99975102],[186.88,4.818]],[[186.97,11.46167069],[187.02,2.83551759],[187.06,15.9190172],[187.08,0.93110368],[187.24,23.09250103]]]
["bitfinex-derivatives","SOLF0:USTF0",1761960515672,[[187.05,4.16625796],[187.01,4.98935982],[187.0,2.81],[186.99,6.65647416],[186.96,9.99975102]],[[187.06,7.0985865],[187.11,2.83551759],[187.13,16.43575273],[187.15,76.43068036],[187.2,2.83551759]]]
["bitfinex-derivatives","SOLF0:USTF0",1761960565323,[[187.12,0.0339134],[187.07,6.09978508],[187.05,1.81396669],[187.04,6.63971344],[187.02,9.99975102]],[[187.15,2.91],[187.16,1.81396669],[187.2,15.86373204],[187.22,0.9303196],[187.24,75.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1761960610650,[[187.16,0.03476639],[187.12,4.97363675],[187.1,6.63971344],[187.09,2.72],[187.08,9.99975102]],[[187.17,11.20036744],[187.21,2.82871141],[187.23,75.42],[187.25,15.82584111],[187.43,23.09250103]]]
["bitfinex-derivatives","SOLF0:USTF0",1761960641569,[[187.11,4.98694686],[187.09,2.83],[187.08,6.63971344],[187.06,9.99975102],[187.04,2.82871141]],[[187.12,4.14932095],[187.13,0.0361113],[187.15,2.65],[187.18,2.82871141],[187.2,17.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1761960675901,[[187.08,4.98702897],[187.07,2.67],[187.06,6.64937196],[187.04,1.81119441],[187.03,9.99975102]],[[187.09,2.78],[187.1,4.25900535],[187.14,1.84688425],[187.2,28.81827333],[187.22,6.66375237]]]
["bitfinex-derivatives","SOLF0:USTF0",1761960711424,[[187.13,7.69061367],[187.12,1.8470712],[187.11,9.99975102],[187.06,13.34882289],[186.79,277.92]],[[187.14,0.00012306],[187.17,4.32948439],[187.18,2.73],[187.24,1.81119441],[187.28,18.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1761960726332,[[187.2,2.69],[187.18,9.48358623],[187.16,9.99975102],[187.11,68.25620835],[187.07,16.07]],[[187.21,4.32784779],[187.22,2.73],[187.33,39.00738546],[187.36,0.92977277],[187.39,9.89678615]]]
["bitfinex-derivatives","SOLF0:USTF0",1761960751962,[[187.21,4.96368665],[187.18,6.62126077],[187.17,2.84],[187.16,9.99975102],[187.11,68.25620835]],[[187.22,2.9],[187.23,4.33955505],[187.28,2.82738546],[187.35,14.96],[187.38,25.82648845]]]
["bitfinex-derivatives","SOLF0:USTF0",1761960817620,[[187.2,2.79],[187.14,6.74342662],[187.13,4.8115],[187.12,6.62126077],[26.768,114.48135911]],[[187.28,0.27],[187.29,1.06],[187.31,39.16575013],[187.4,6.61053461],[187.43,9.91580192]]]
["bitfinex-derivatives","SOLF0:USTF0",1761960837432,[[187.01,2.82],[186.97,4.93767649],[186.96,0.93055593],[186.95,2.83254887],[186.94,11.43776077]],[[187.07,0.27],[187.1,2.83254887],[187.19,25.66],[187.2,2.83254887],[187.22,15.88127186]]]
["bitfinex-derivatives","SOLF0:USTF0",1761960876560,[[186.94,2.67],[186.93,2.83254887],[186.91,4.93767649],[186.88,6.62126077],[186.86,9.99975102]],[[187.05,76.31],[187.09,2.83254887],[187.11,4.93893983],[187.12,106.98],[187.13,286.90053461]]]
["bitfinex-derivatives","SOLF0:USTF0",1761960936896,[[186.95,5.0011071],[186.93,6.62126077],[186.92,1.81437085],[186.9,14.81715102]],[[186.96,9.13300858],[186.97,0.03486837],[186.99,2.91],[187.0,1.81437085],[187.05,32.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1761960949416,[[187.01,1.81437085],[187.0,5.03412324],[186.98,6.66708744],[186.96,9.99975102],[186.91,13.34882289]],[[187.1,1.81437085],[187.11,78.48],[187.13,4.93893983],[187.15,6.61053461],[187.31,5.356]]]
["bitfinex-derivatives","SOLF0:USTF0",1761960996248,[[187.04,4.98252394],[187.02,6.66368227],[186.99,19.69173783],[186.94,81.38882289],[186.84,2.83257439]],[[187.07,4.5935227],[187.08,2.72],[187.12,2.83257439],[187.14,0.03536464],[187.2,2.83257439]]]
["bitfinex-derivatives","SOLF0:USTF0",1761961040983,[[186.84,4.98252394],[186.81,9.31368227],[186.8,1.81379975],[186.79,10.9312784],[186.77,4.8208]],[[186.86,2.71],[186.91,1.81379975],[187.02,4.98259269],[187.03,34.88307736]]]
["bitfinex-derivatives","SOLF0:USTF0",1761961077615,[[186.89,0.03573106],[186.87,5.00195478],[186.85,2.62],[186.84,6.66368227],[186.82,11.81355077]],[[186.9,11.92400886],[186.92,1.81379975],[186.96,29.7],[186.99,4.99204342],[187.01,6.61053461]]]
["bitfinex-derivatives","SOLF0:USTF0",1761961092332,[[186.81,4.99701811],[186.79,6.66368227],[186.78,2.65],[186.76,10.9314031],[186.75,4.8213]],[[186.82,7.19507654],[186.83,0.0338259],[186.89,2.83828399],[186.92,32.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761961161073,[[186.67,6.81496996],[186.66,75.74],[186.65,9.35075723],[186.64,0.93233848],[185.73,116.87185595]],[[186.69,2.75],[186.72,0.03485296],[186.78,1.81684874],[186.84,4.99204342],[186.86,6.61053461]]]
["bitfinex-derivatives","SOLF0:USTF0",1761961211591,[[186.65,87.93256493],[186.62,10.0340959],[186.61,15.4493502],[186.57,16.19063059],[186.54,9.6534]],[[186.66,9.44834437],[186.68,2.83],[186.7,0.03475869],[186.77,23.91331476],[186.79,6.61053461]]]
["bitfinex-derivatives","SOLF0:USTF0",1761961258858,[[186.61,0.45757324],[186.54,2.66],[186.51,55.34186101],[186.5,7.6695077],[186.49,10.0340959]],[[186.62,13.21584673],[186.65,0.03404846],[186.66,2.8418077],[186.68,5.00602528],[186.7,6.61053461]]]
["bitfinex-derivatives","SOLF0:USTF0",1761961286380,[[186.63,8.50977597],[186.61,10.49166914],[186.56,13.34882289],[186.55,16.06],[186.51,0.93280081]],[[186.72,2.91],[186.79,5.00602528],[186.82,6.61053461],[186.84,9.91580192],[186.88,37.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1761961356540,[[186.61,7.14663344],[186.58,12.87817667],[186.57,4.8259],[186.54,13.34882289],[186.36,33.37205724]],[[186.62,4.64502809],[186.65,2.8],[186.73,4.98554689],[186.74,2.84408077],[186.75,6.61053461]]]
["bitfinex-derivatives","SOLF0:USTF0",1761961408984,[[186.61,5.00488788],[186.58,11.50318997],[186.56,10.0340959],[186.55,1.82130368],[186.44,75.1209]],[[186.63,2.84],[186.67,1.82130368],[186.76,14.36458375],[186.78,22.40871947],[187.03,32.98928719]]]
["bitfinex-derivatives","SOLF0:USTF0",1761961425592,[[186.58,5.00488788],[186.56,0.03428027],[186.55,6.67758997],[186.53,10.0340959],[186.52,80.4872]],[[186.59,12.32038593],[186.63,1.82130368],[186.71,4.98458375],[186.72,11.24],[186.74,6.61053461]]]
["bitfinex-derivatives","SOLF0:USTF0",1761961484957,[[186.66,5.03596382],[186.64,6.68819969],[186.62,4.8246],[186.61,10.03229954],[186.52,25.7545]],[[186.67,9.34021886],[186.7,2.69],[186.72,2.84363133],[186.78,30.23818486],[186.8,4.98380526]]]
["bitfinex-derivatives","SOLF0:USTF0",1761961559927,[[186.52,2.79],[186.51,1.82049842],[186.48,76.53311346],[186.47,6.68007873],[186.41,123.26]],[[186.53,0.03585093],[186.56,2.69],[186.62,1.82049842],[186.67,7.96],[186.68,4.98613663]]]
["bitfinex-derivatives","SOLF0:USTF0",1761961622801,[[186.62,0.03392559],[186.61,16.37206554],[186.59,2.9],[186.58,10.03229954],[186.57,4.8259]],[[186.63,12.17544353],[186.69,2.84398791],[186.73,4.98417345],[186.75,85.05452252],[186.78,25.71398678]]]
["bitfinex-derivatives","SOLF0:USTF0",1761961634814,[[186.67,0.03502427],[186.66,5.01365285],[186.64,6.6898131],[186.62,2.9],[186.61,19.72428635]],[[186.71,2.8],[186.75,2.84398791],[186.78,4.97856031],[186.8,16.05513629],[186.81,6.61053461]]]
["bitfinex-derivatives","SOLF0:USTF0",1761961728812,[[186.56,6.6898131],[186.54,12.73229954],[186.51,2.84425123],[186.49,18.17682289],[186.43,5.363]],[[186.57,7.42639283],[186.65,2.84425123],[186.68,4.97856031],[186.7,6.61053461],[186.87,23.09250103]]]
["bitfinex-derivatives","SOLF0:USTF0",1761961771253,[[186.44,2.65],[186.43,0.93335121],[186.41,1.82229482],[186.4,34.9],[186.39,6.6898131]],[[186.47,2.81],[186.51,1.82229482],[186.58,6.56],[186.59,4.97856031],[186.61,6.61053461]]]
["bitfinex-derivatives","SOLF0:USTF0",1761961807589,[[186.41,2.84],[186.4,1.82229482],[186.38,6.6898131],[186.37,5.7646517],[186.35,10.03229954]],[[186.45,2.79],[186.46,0.03442217],[186.5,1.82229482],[186.54,4.97856031]]]
["bitfinex-derivatives","SOLF0:USTF0",1761961831703,[[186.44,2.88],[186.43,6.6898131],[186.41,10.03229954],[186.39,7.67950188],[186.13,250.0]],[[186.45,4.93525073],[186.46,0.03442217],[186.48,2.68],[186.54,2.84890188],[186.56,4.97856031]]]
["bitfinex-derivatives","SOLF0:USTF0",1761961896654,[[186.45,0.03598226],[186.44,6.83351955],[186.42,9.43749842],[186.4,10.03910189],[186.38,4.8308]],[[186.47,2.83],[186.53,1.82364957],[186.58,15.54585171],[186.63,26.14312645],[186.77,23.09250103]]]
["bitfinex-derivatives","SOLF0:USTF0",1761961953090,[[186.35,2.79],[186.34,6.68749842],[186.33,2.85128208],[186.32,0.9338772],[186.31,10.03910189]],[[186.37,4.68983279],[186.38,2.77377993],[186.48,7.80599233],[186.5,17.86],[186.67,24.025627]]]
["bitfinex-derivatives","SOLF0:USTF0",1761962013154,[[186.23,9.69198681],[186.2,0.93450415],[186.19,2.67],[186.17,10.03910189],[186.15,80.5567]],[[186.24,7.80754058],[186.29,1.82593104],[186.35,4.95912462],[186.37,6.61053461],[186.4,30.25580192]]]
["bitfinex-derivatives","SOLF0:USTF0",1761962018347,[[186.24,4.49593104],[186.23,9.69198681],[186.2,0.93450415],[186.19,4.8358],[186.17,10.03910189]],[[186.25,0.03431354],[186.3,2.77],[186.34,1.82593104],[186.37,4.95912462]]]
["bitfinex-derivatives","SOLF0:USTF0",1761962062377,[[186.24,2.89],[186.23,18.20028855],[186.2,10.03910189],[186.17,0.93462964],[186.08,5.369]],[[186.25,0.03431354],[186.3,2.82],[186.34,1.82593104],[186.36,4.95291116],[186.41,9.91580192]]]
["bitfinex-derivatives","SOLF0:USTF0",1761962143758,[[186.29,7.71038679],[186.28,1.82595238],[186.27,6.69953992],[186.25,61.29910189],[186.24,4.8347]],[[186.31,2.9],[186.38,1.82595238],[186.4,10.16],[186.42,4.96993355],[186.43,16.0145653]]]
["bitfinex-derivatives","SOLF0:USTF0",1761962176387,[[186.23,4.87361187],[186.17,0.93462964],[186.16,2.87],[186.14,6.7051176],[186.13,75.7]],[[186.24,11.90038752],[186.25,1.86223613],[186.31,19.84],[186.34,4.97695063],[186.36,6.61053461]]]
["bitfinex-derivatives","SOLF0:USTF0",1761962200190,[[186.14,2.79],[186.13,0.93473006],[186.09,9.56346135],[186.08,75.72],[186.07,10.03910189]],[[186.19,0.03604537],[186.22,4.72219363],[186.25,2.85834375],[186.27,9.669],[186.29,47.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1761962235425,[[186.24,2.72628629],[186.22,6.7051176],[186.19,12.89744564],[186.13,26.74033006],[186.1,97.78202862]],[[186.32,9.21893953],[186.36,2.85834375],[186.38,80.67695063],[186.4,6.61053461],[186.42,9.91580192]]]
["bitfinex-derivatives","SOLF0:USTF0",1761962295378,[[186.23,12.54198681],[186.21,6.7051176],[186.19,10.03910189],[186.16,1.82690724],[186.15,4.8371]],[[186.24,4.77149219],[186.25,0.03615733],[186.26,4.8346],[186.29,1.82690724],[186.36,4.97695063]]]
["bitfinex-derivatives","SOLF0:USTF0",1761962393356,[[186.13,2.67],[186.08,0.93485561],[186.05,4.8398],[186.04,1.82744515],[186.03,114.0766202]],[[186.17,1.82744515],[186.27,80.65924593],[186.3,6.61053461],[186.34,9.91580192],[186.4,14.13018138]]]
["bitfinex-derivatives","SOLF0:USTF0",1761962405165,[[186.1,2.67],[186.03,107.38],[186.02,77.54744515],[186.0,6.6966202],[185.93,29.47882289]],[[186.13,4.50336195],[186.14,1.82744515],[186.17,0.03396218],[186.24,4.95156409],[186.26,6.61053461]]]
["bitfinex-derivatives","SOLF0:USTF0",1761962424789,[[186.02,1.82744515],[186.01,2.79],[185.98,4.8416],[185.91,82.7966202],[185.89,26.16910189]],[[186.06,4.8399],[186.11,1.82744515],[186.13,44.16],[186.14,9.6753],[186.23,245.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761962474235,[[186.05,2.93],[186.04,6.6966202],[186.01,14.87990189],[185.99,2.86060051],[185.97,14.28423132]],[[186.12,9.07918435],[186.16,2.86060051],[186.19,4.95156409],[186.21,2.86060051],[186.22,56.65053461]]]
["bitfinex-derivatives","SOLF0:USTF0",1761962500845,[[186.03,2.93],[186.02,1.83168519],[186.01,6.6966202],[185.98,86.03910189],[185.93,13.34882289]],[[186.04,4.47228838],[186.07,0.03393357],[186.12,1.83168519],[186.17,4.95156409],[186.19,6.61053461]]]
["bitfinex-derivatives","SOLF0:USTF0",1761962530384,[[186.02,4.56168519],[186.0,10.03910189],[185.99,75.9],[185.96,13.34882289],[185.91,16.68602862]],[[186.03,4.55015296],[186.07,0.03393357],[186.14,6.78324928],[186.17,6.61053461],[186.19,9.91580192]]]
["bitfinex-derivatives","SOLF0:USTF0",1761962564415,[[185.74,2.89],[185.7,0.93695731],[185.68,7.71947426],[185.66,14.44],[185.58,12.57397426]],[[185.77,0.03406755],[185.85,2.86997426],[185.88,4.930915],[186.21,42.88607335]]]
["bitfinex-derivatives","SOLF0:USTF0",1761962600539,[[185.75,2.74],[185.73,6.69468646],[185.71,10.0193426],[185.69,7.71917426],[185.57,49.20524006]],[[185.76,0.03401553],[185.77,4.8474],[185.83,2.86997426],[185.86,14.65133135],[185.88,6.61053461]]]
["bitfinex-derivatives","SOLF0:USTF0",1761962623947,[[185.72,1.8368124],[185.71,2.88],[185.7,10.0193426],[185.65,13.34882289],[185.63,57.04]],[[185.83,1.8368124],[185.87,14.65113135],[185.88,75.3594]]]
["bitfinex-derivatives","SOLF0:USTF0",1761962644351,[[185.83,2.71],[185.82,1.8368124],[185.78,6.70890677],[185.77,4.8471],[185.76,10.0193426]],[[185.84,4.87988471],[185.9,76.32],[185.92,11.5239124],[185.96,16.32629041],[185.98,326.93023461]]]
["bitfinex-derivatives","SOLF0:USTF0",1761962693103,[[185.82,2.8],[185.8,5.00130947],[185.78,6.70890677],[185.76,10.0193426],[185.75,7.71668366]],[[185.83,4.8457],[185.84,0.03494528],[185.92,12.55608366],[185.95,75.334],[185.99,75.3179]]]
["bitfinex-derivatives","SOLF0:USTF0",1761962748369,[[185.61,2.66],[185.6,1.83844759],[185.59,0.93751263],[185.57,11.56130677],[185.5,23.05722289]],[[185.69,4.59002431],[185.7,1.83844759],[185.76,73.02],[185.8,80.35465742],[185.99,28.47150103]]]
["bitfinex-derivatives","SOLF0:USTF0",1761962757276,[[185.53,2.66],[185.5,0.93795483],[185.49,21.7448445],[185.47,69.00450249],[185.44,10.0193426]],[[185.68,9.6995],[185.69,10.76],[185.71,75.4284],[185.73,75.4211],[185.75,80.37765742]]]
["bitfinex-derivatives","SOLF0:USTF0",1761962798503,[[185.67,2.73],[185.66,5.00238091],[185.64,6.70890677],[185.61,10.0193426],[185.6,1.83844759]],[[185.71,8.53347363],[185.75,1.83844759],[185.77,76.48],[185.81,485.8043998],[185.84,6.61053461]]]
["bitfinex-derivatives","SOLF0:USTF0",1761962854555,[[185.61,2.85],[185.58,6.70890677],[185.56,10.0193426],[185.53,76.28],[185.51,13.34882289]],[[185.63,0.03512963],[185.67,4.21234624],[185.68,2.87283395],[185.72,9.6975],[185.75,81.26472868]]]
["bitfinex-derivatives","SOLF0:USTF0",1761962922406,[[185.62,7.80482092],[185.6,6.72637167],[185.58,14.8714426],[185.54,2.87642839],[185.53,13.34882289]],[[185.63,0.03512963],[185.7,2.87642839],[185.75,4.98472868],[185.76,79.11642839],[186.08,42.88607335]]]
["bitfinex-derivatives","SOLF0:USTF0",1761962928306,[[185.61,2.81],[185.59,5.03718414],[185.57,6.72637167],[185.56,4.8527],[185.54,10.0193426]],[[185.66,8.71116825],[185.69,2.87642839],[185.71,4.98472868],[185.74,6.61053461],[185.76,12.79223031]]]
["bitfinex-derivatives","SOLF0:USTF0",1761962985553,[[185.55,2.8],[185.52,6.87809446],[185.5,6.72637167],[185.49,10.049416],[185.48,14.8741426]],[[185.56,4.84400933],[185.59,0.03414202],[185.62,1.84091032],[185.68,4.98472868],[185.71,6.61053461]]]
["bitfinex-derivatives","SOLF0:USTF0",1761963009381,[[185.59,2.83],[185.58,1.84091032],[185.57,5.03718414],[185.54,6.72637167],[185.52,10.0193426]],[[185.67,4.21485526],[185.68,1.84091032],[185.73,76.24],[185.74,4.98472868],[185.76,499.55689623]]]
["bitfinex-derivatives","SOLF0:USTF0",1761963031911,[[185.61,2.86392726],[185.58,5.02546416],[185.56,11.57907167],[185.53,10.0193426],[185.44,17.62427426]],[[185.66,1.84091032],[185.73,76.24],[185.75,4.96316413],[185.76,499.55689623],[185.8,9.91580192]]]
["bitfinex-derivatives","SOLF0:USTF0",1761963048416,[[185.66,2.82434663],[185.62,5.02546416],[185.61,4.8513],[185.6,6.72637167],[185.58,10.0193426]],[[185.7,8.38666627],[185.71,2.87435835],[185.76,2.87435835],[185.77,76.18],[185.79,4.96316413]]]
["bitfinex-derivatives","SOLF0:USTF0",1761963080953,[[185.64,2.76],[185.63,0.03450877],[185.62,5.03875325],[185.59,6.72637167],[185.57,17.74610095]],[[185.67,4.23422056],[185.71,2.87435835],[185.72,4.97263335],[185.74,2.87435835],[185.75,6.61053461]]]
["bitfinex-derivatives","SOLF0:USTF0",1761963113779,[[185.73,2.77514185],[185.68,5.04323911],[185.67,1.83846596],[185.66,11.57431881],[185.52,75.501]],[[185.76,4.38402255],[185.77,1.83846596],[185.82,48.9],[185.84,16.38674838],[185.87,6.61053461]]]
["bitfinex-derivatives","SOLF0:USTF0",1761963199233,[[185.71,2.8],[185.7,5.02320256],[185.68,6.70703049],[185.66,14.8693426],[185.62,2.87302206]],[[185.72,0.03475766],[185.74,4.53721849],[185.77,2.87302206],[185.85,9.07302206],[185.86,4.96054556]]]
["bitfinex-derivatives","SOLF0:USTF0",1761963202229,[[185.71,2.8],[185.7,5.02320256],[185.68,6.70703049],[185.66,4.85],[185.65,10.0193426]],[[185.72,0.03475766],[185.75,8.87550673],[185.77,2.87302206],[185.85,14.03356762],[186.12,32.98928719]]]
["bitfinex-derivatives","SOLF0:USTF0",1761963234174,[[185.72,2.81494976],[185.7,5.02320256],[185.67,6.70703049],[185.65,14.8696426],[185.6,13.34882289]],[[185.73,8.50937512],[185.75,1.83795106],[185.82,4.96054556],[185.84,26.23053461],[185.86,9.91580192]]]
["bitfinex-derivatives","SOLF0:USTF0",1761963270698,[[185.74,2.75],[185.73,5.03832108],[185.71,6.70703049],[185.68,11.85729366],[185.63,13.34882289]],[[185.79,1.83795106],[185.87,4.96054556],[185.88,10.8],[185.89,6.61053461],[186.24,53.4879029]]]
["bitfinex-derivatives","SOLF0:USTF0",1761963299629,[[185.83,0.03459248],[185.8,2.75],[185.79,5.03832108],[185.76,6.70703049],[185.75,2.86919029]],[[185.84,4.17903636],[185.89,2.86919029],[185.91,76.0],[185.93,15.99951293],[185.94,2.86919029]]]
["bitfinex-derivatives","SOLF0:USTF0",1761963330455,[[185.83,0.03459248],[185.81,5.03916464],[185.79,7.80650289],[185.78,6.7023292],[185.76,10.05349381]],[[185.84,8.6956489],[185.88,2.86919029],[185.9,4.966556],[185.92,6.60942982],[185.93,15.99951293]]]
["bitfinex-derivatives","SOLF0:USTF0",1761963356180,[[185.91,2.84460113],[185.87,5.03896619],[185.86,6.67946712],[185.85,6.71862159],[185.83,10.05349381]],[[185.95,8.85449405],[185.96,1.83466712],[186.0,75.94],[186.07,412.966556],[186.13,107.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1761963393915,[[186.06,2.91],[186.04,5.03896619],[186.03,4.8403],[186.01,8.55328871],[185.99,10.05349381]],[[186.12,1.83466712],[186.2,76.08],[186.22,16.0825808],[186.23,408.93515707],[186.29,6.60942982]]]
["bitfinex-derivatives","SOLF0:USTF0",1761963405015,[[186.09,2.91],[186.07,5.03896619],[186.05,11.55862159],[186.03,10.05349381],[186.0,41.94]],[[186.16,8.77842497],[186.18,2.85983532],[186.21,2.85983532],[186.24,76.14],[186.27,16.09115219]]]
["bitfinex-derivatives","SOLF0:USTF0",1761963426330,[[186.13,2.7],[186.12,5.03896619],[186.09,11.55752159],[186.07,10.05349381],[186.01,5.389]],[[186.14,0.03418166],[186.17,8.79766098],[186.2,2.85983532],[186.25,14.9],[186.27,17.02627157]]]
["bitfinex-derivatives","SOLF0:USTF0",1761963450340,[[186.18,2.86],[186.17,5.05655511],[186.15,6.71862159],[186.13,7.69763532],[186.12,10.05349381]],[[186.26,2.85983532],[186.3,31.74],[186.31,20.7539068],[186.33,6.60942982],[186.39,2.85983532]]]
["bitfinex-derivatives","SOLF0:USTF0",1761963492082,[[186.23,12.52198681],[186.22,5.02214687],[186.19,8.54690476],[186.17,10.05349381],[25.176,115.17499401]],[[186.24,8.56364629],[186.29,1.82828317],[186.35,4.96583252],[186.37,47.30942982],[186.54,23.13300438]]]
["bitfinex-derivatives","SOLF0:USTF0",1761963551521,[[186.29,2.9],[186.28,5.02797336],[186.25,6.71862159],[186.24,2.85535291],[186.23,55.58548062]],[[186.39,8.60607713],[186.41,7.84201341],[186.43,6.60942982],[186.45,54.91183329],[186.46,9.91414473]]]
["bitfinex-derivatives","SOLF0:USTF0",1761963558723,[[186.27,2.94],[186.24,5.02797336],[186.23,9.69198681],[186.22,6.71862159],[186.2,85.83349381]],[[186.35,2.85535291],[186.39,7.84201341],[186.41,6.60942982],[186.44,9.91414473],[186.53,52.03357455]]]
["bitfinex-derivatives","SOLF0:USTF0",1761963609166,[[186.24,2.68],[186.23,14.71650136],[186.2,8.54701393],[186.18,10.05349381],[29.953,113.09365361]],[[186.25,8.53573513],[186.28,1.82839234],[186.33,4.9866605],[186.35,6.60942982],[186.38,9.91414473]]]
["bitfinex-derivatives","SOLF0:USTF0",1761963677226,[[186.25,0.03408713],[186.23,16.4106084],[186.22,2.76],[186.21,10.05349381],[186.16,89.16465841]],[[186.26,4.81233848],[186.35,7.83814662],[186.37,6.60942982],[186.38,17.92],[186.39,2.85527246]]]
["bitfinex-derivatives","SOLF0:USTF0",1761963720771,[[186.25,2.90408713],[186.23,9.69198681],[186.22,5.030322],[186.2,6.71862159],[186.19,1.82847713]],[[186.26,4.81382678],[186.32,1.82847713],[186.34,4.98354163],[186.37,6.60942982],[186.39,45.11414473]]]
["bitfinex-derivatives","SOLF0:USTF0",1761963780427,[[186.17,2.88],[186.13,6.71862159],[186.11,10.05349381],[186.1,2.85830043],[185.89,33.51164603]],[[186.24,4.3867392],[186.27,2.85830043],[186.3,9.62],[186.32,6.60942982],[186.35,9.91414473]]]
["bitfinex-derivatives","SOLF0:USTF0",1761963815852,[[186.09,2.89473591],[186.08,5.01820921],[186.06,6.71862159],[186.04,10.98782233],[185.98,26.3477]],[[186.1,4.60247702],[186.14,1.92],[186.18,2.85830043],[186.21,4.98131898],[186.23,6.60942982]]]
["bitfinex-derivatives","SOLF0:USTF0",1761963845858,[[186.03,2.8],[186.01,5.95365536],[185.98,6.71862159],[185.97,1.83159378],[185.96,10.05349381]],[[186.05,4.58418756],[186.07,1.954098],[186.08,1.83159378],[186.17,4.98131898],[186.19,6.60942982]]]
["bitfinex-derivatives","SOLF0:USTF0",1761963872085,[[186.0,6.71862159],[185.97,12.77349381],[185.94,7.20759378],[185.92,89.18465841],[185.87,16.13]],[[186.02,6.52272929],[186.06,1.83159378],[186.07,0.034098],[186.13,4.98867225],[186.16,6.60942982]]]
["bitfinex-derivatives","SOLF0:USTF0",1761963934240,[[185.97,7.73057901],[185.96,0.03397233],[185.94,46.97862159],[185.92,10.05349381],[185.88,2.86524186]],[[185.99,1.96],[186.06,2.86524186],[186.12,2.86524186],[186.14,6.60942982],[186.16,26.33680917]]]
["bitfinex-derivatives","SOLF0:USTF0",1761963958270,[[186.05,6.94507706],[186.04,5.05596503],[186.01,6.69586752],[185.99,11.88478766],[185.94,18.24745841]],[[186.06,4.41755976],[186.09,1.96],[186.12,1.83129385],[186.17,15.81929182],[186.2,18.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1761964025034,[[185.97,7.90603296],[185.94,6.69586752],[185.92,85.91349381],[185.91,2.86320583],[185.78,33.15205222]],[[185.98,0.03382405],[185.99,4.41085535],[186.01,1.94],[186.06,2.86320583],[186.11,11.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1761964031443,[[185.97,2.88],[185.96,6.69586752],[185.94,75.84],[185.93,10.05349381],[185.91,2.86320583]],[[185.98,0.03382405],[185.99,4.41085535],[186.02,1.94],[186.06,2.86320583],[186.11,11.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1761964114330,[[186.03,2.71],[185.99,71.89788386],[185.97,6.70616723],[185.96,1.83395764],[185.95,14.89599381]],[[186.07,1.94],[186.08,1.83395764],[186.17,91.65929182],[186.18,107.58],[186.21,7.59026069]]]
["bitfinex-derivatives","SOLF0:USTF0",1761964157472,[[185.93,2.84],[185.92,5.03788386],[185.89,6.70616723],[185.87,10.98946831],[185.85,9.69198681]],[[185.99,1.96],[186.02,2.86184968],[186.1,6.92],[186.12,2.86184968],[186.14,6.63849674]]]
["bitfinex-derivatives","SOLF0:USTF0",1761964227746,[[186.01,2.69],[186.0,5.02824676],[185.97,6.71230409],[185.95,10.05349381],[185.94,1.83312602]],[[186.03,1.96],[186.06,1.83312602],[186.18,6.63849674],[186.19,23.59059438],[186.2,529.80994785]]]
["bitfinex-derivatives","SOLF0:USTF0",1761964259691,[[186.02,7.86824676],[185.99,6.71230409],[185.97,14.89549381],[185.94,2.86265787],[185.92,13.40465841]],[[186.03,4.19974938],[186.04,1.99385622],[186.11,2.86265787],[186.14,6.63849674],[186.17,9.91414473]]]
["bitfinex-derivatives","SOLF0:USTF0",1761964300227,[[185.92,2.78],[185.91,5.02223085],[185.9,0.93586123],[185.89,6.71230409],[185.88,4.8444]],[[185.95,1.96],[186.04,2.86265787],[186.07,4.98332657],[186.09,6.63849674],[186.21,16.52357455]]]
["bitfinex-derivatives","SOLF0:USTF0",1761964331151,[[185.85,12.56198681],[185.84,76.81637746],[185.81,4.8462],[185.8,10.05349381],[185.79,109.41282666]],[[185.86,5.13031768],[185.89,1.96],[185.91,1.83282666],[185.99,4.98332657],[186.02,6.63849674]]]
["bitfinex-derivatives","SOLF0:USTF0",1761964388101,[[185.88,5.02659069],[185.86,9.614376],[185.85,9.69198681],[185.84,10.98987127],[28.361,113.78728851]],[[185.9,11.35483698],[185.99,2.86588732],[186.02,4.98435387],[186.03,2.86588732],[186.04,6.63849674]]]
["bitfinex-derivatives","SOLF0:USTF0",1761964394396,[[185.85,9.69198681],[185.8,5.02659069],[185.79,79.85652865],[185.77,6.694376],[185.75,10.05349381]],[[185.86,11.31584187],[185.9,2.86588732],[185.96,4.98435387],[185.99,6.63849674],[186.03,110.46588732]]]
["bitfinex-derivatives","SOLF0:USTF0",1761964430545,[[185.78,2.66],[185.77,5.02659069],[185.74,9.56026332],[185.73,4.8481],[185.72,10.05349381]],[[185.81,4.92825576],[185.82,1.96],[185.9,2.86588732],[185.92,4.84],[185.94,2.86588732]]]
["bitfinex-derivatives","SOLF0:USTF0",1761964479678,[[185.71,5.02873878],[185.69,6.71494142],[185.68,0.93718441],[185.67,4.60602682],[185.66,10.05349381]],[[185.72,1.96],[185.73,9.42474484],[185.77,1.83602682],[185.85,4.9943854],[185.87,22.45849674]]]
["bitfinex-derivatives","SOLF0:USTF0",1761964530819,[[185.66,6.71226382],[185.64,0.93734849],[185.63,86.19349381],[185.62,2.91],[185.61,7.72154336]],[[185.67,6.84619842],[185.77,2.87024336],[185.81,4.99883311],[185.84,6.63849674],[186.01,23.13300438]]]
["bitfinex-derivatives","SOLF0:USTF0",1761964539923,[[185.58,0.93743686],[185.56,51.9093043],[185.55,2.91],[185.54,7.72334336],[185.53,10.05349381]],[[185.65,9.57105962],[185.71,2.87024336],[185.74,4.98604235],[185.76,9.5087401],[185.83,13.21885964]]]
["bitfinex-derivatives","SOLF0:USTF0",1761964563138,[[185.63,1.8391156],[185.6,2.88],[185.57,87.7617043],[185.51,16.16],[185.5,18.79565841]],[[185.64,9.54133927],[185.73,1.8391156],[185.76,4.98604235],[185.79,6.63849674],[185.8,6.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1761964604074,[[185.67,7.84922679],[185.64,6.7093043],[185.62,14.90449381],[185.48,98.97495222],[185.47,193.45969572]],[[185.69,4.4375944],[185.72,1.8391156],[185.8,6.52],[185.81,4.98604235],[185.83,6.63849674]]]
["bitfinex-derivatives","SOLF0:USTF0",1761964623398,[[185.68,2.73],[185.66,10.05349381],[185.62,13.40465841],[185.61,72.87269702],[185.5,107.7]],[[185.69,9.30132873],[185.78,2.87269702],[185.8,6.52],[185.84,6.63849674],[185.85,2.87269702]]]
["bitfinex-derivatives","SOLF0:USTF0",1761964662220,[[185.59,7.96891366],[185.57,6.7201371],[185.55,10.05349381],[185.54,84.76372546],[185.46,9.7103]],[[185.61,9.32180257],[185.68,2.87269702],[185.73,5.00312987],[185.75,6.63849674],[185.76,2.87269702]]]
["bitfinex-derivatives","SOLF0:USTF0",1761964688839,[[185.72,2.69],[185.71,5.03249889],[185.69,6.7201371],[185.67,6.68733789],[185.66,10.05349381]],[[185.75,4.412658],[185.76,2.86],[185.79,1.83773789],[185.86,5.00312987],[185.87,21.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1761964766307,[[185.71,2.74],[185.7,6.71214435],[185.68,10.05349381],[185.66,76.16],[185.65,2.87336194]],[[185.72,9.49276327],[185.76,2.82],[185.83,2.87336194],[185.85,4.97360234],[185.87,30.65849674]]]
["bitfinex-derivatives","SOLF0:USTF0",1761964807660,[[185.8,5.03283882],[185.77,6.71045176],[185.75,88.91349381],[185.73,1.8366009],[185.72,4.8485]],[[185.81,11.8740119],[185.84,1.8366009],[185.92,5.00008684],[185.94,35.77849674],[185.97,9.91414473]]]
["bitfinex-derivatives","SOLF0:USTF0",1761964821976,[[185.81,2.79],[185.8,6.71045176],[185.77,10.05349381],[185.76,1.8366009],[185.75,80.9276]],[[185.84,2.71],[185.87,1.8366009],[185.94,29.14],[185.95,21.43047077],[185.97,6.63849674]]]
["bitfinex-derivatives","SOLF0:USTF0",1761964921870,[[185.85,19.11243857],[185.83,10.05349381],[185.81,2.86605442],[185.78,89.40465841],[185.76,2.86605442]],[[185.86,4.80575187],[185.92,2.9],[185.97,38.90605442],[186.01,16.48470307],[186.02,251.63849674]]]
["bitfinex-derivatives","SOLF0:USTF0",1761964971608,[[185.99,6.87081634],[185.97,2.9],[185.96,6.71562003],[185.94,10.07343004],[185.81,80.7734]],[[186.04,2.81],[186.07,1.83410132],[186.12,82.57849674],[186.19,13.21885964]]]
["bitfinex-derivatives","SOLF0:USTF0",1761965030254,[[186.04,4.99776736],[186.02,9.60368981],[185.99,9.99553472],[185.97,7.70461192],[10.0,1000.0]],[[186.05,11.55668411],[186.1,30.54],[186.13,2.86271192],[186.19,2.86271192],[186.21,114.1484821]]]
["bitfinex-derivatives","SOLF0:USTF0",1761965050973,[[186.02,5.03106848],[186.01,2.94],[185.99,6.66368981],[185.97,9.99553472],[185.96,2.86271192]],[[186.03,12.4176823],[186.08,19.96],[186.1,2.86271192],[186.15,6.6484821],[186.32,23.26968737]]]
["bitfinex-derivatives","SOLF0:USTF0",1761965120322,[[186.05,2.69],[186.03,2.86050135],[186.02,13.32737962],[185.97,16.65922453],[185.95,25.8448]],[[186.07,9.31240897],[186.08,0.03392445],[186.13,2.9],[186.2,6.72050135],[186.23,261.0801018]]]
["bitfinex-derivatives","SOLF0:USTF0",1761965159561,[[186.12,4.21784063],[186.1,2.75],[186.06,4.8396],[186.03,10.03040092],[186.01,2.86050135]],[[186.13,2.66],[186.17,2.86050135],[186.26,17.66373117],[186.3,18.76380053],[186.31,9.97272316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761965190390,[[186.22,2.65],[186.21,5.29784063],[186.17,6.66313994],[186.14,10.03040092],[186.13,32.74]],[[186.26,2.72],[186.29,1.82978557],[186.38,63.82143727],[186.57,23.26968737],[186.78,53.18785686]]]
["bitfinex-derivatives","SOLF0:USTF0",1761965216412,[[186.25,2.9],[186.24,4.21784063],[186.23,1.08],[186.22,4.99178048],[186.19,6.66313994]],[[186.27,4.71131618],[186.28,2.81],[186.29,1.82978557],[186.37,76.2131117],[186.38,5.00143727]]]
["bitfinex-derivatives","SOLF0:USTF0",1761965236223,[[186.24,10.28962111],[186.23,9.69198681],[186.22,6.66313994],[186.2,12.84040092],[186.15,67.96737962]],[[186.25,7.63443487],[186.29,2.88890353],[186.37,5.00143727],[186.39,9.50331626]]]
["bitfinex-derivatives","SOLF0:USTF0",1761965287581,[[186.32,1.08],[186.31,2.71],[186.26,4.99178048],[186.24,4.8349],[186.23,16.35512675]],[[186.33,7.58431572],[186.38,2.85483416],[186.41,199.02744047],[186.45,6.6484821],[186.47,254.97272316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761965297296,[[186.31,1.08],[186.27,2.71],[186.25,4.99178048],[186.24,4.835],[186.23,16.35512675]],[[186.32,7.53568764],[186.33,1.86098644],[186.41,91.60744047],[186.46,6.6484821],[186.48,9.97272316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761965350634,[[186.29,5.33168324],[186.28,5.00419034],[186.26,9.41313994],[186.24,1.82699755],[186.23,19.72238773]],[[186.3,11.93289138],[186.37,1.82699755],[186.4,6.6484821],[186.41,75.78],[186.43,26.09030852]]]
["bitfinex-derivatives","SOLF0:USTF0",1761965406374,[[186.23,24.41296738],[186.21,10.03040092],[186.16,16.18191274],[1.1,11000.0],[0.001,50000.0]],[[186.24,9.34663967],[186.26,0.03397985],[186.31,2.71],[186.34,2.85453312],[186.39,47.6684821]]]
["bitfinex-derivatives","SOLF0:USTF0",1761965453699,[[186.35,3.85097879],[186.34,4.97353267],[186.32,6.64213304],[186.3,1.82678233],[186.29,9.96319956]],[[186.36,4.72975171],[186.41,2.86],[186.54,6.6484821],[186.84,43.21513369]]]
["bitfinex-derivatives","SOLF0:USTF0",1761965465606,[[186.38,3.81602015],[186.36,4.95732205],[186.35,1.82678233],[186.34,6.64213304],[186.25,16.12]],[[186.4,2.86],[186.46,1.82678233],[186.52,20.48],[186.57,7.58230918],[187.61,100.09294875]]]
["bitfinex-derivatives","SOLF0:USTF0",1761965513340,[[186.48,9.07341058],[186.47,0.03406731],[186.46,9.44213304],[186.44,2.84896222],[186.39,16.17634184]],[[186.49,11.71899982],[186.58,2.84896222],[186.59,75.76],[186.6,15.89220642],[186.65,9.97272316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761965567902,[[186.51,13.44957269],[186.5,1.82291223],[186.48,9.96319956],[186.47,0.03406731],[186.43,13.32737962]],[[186.52,4.49584231],[186.58,2.87],[186.63,1.82291223],[186.66,54.79321568],[186.7,255.90582411]]]
["bitfinex-derivatives","SOLF0:USTF0",1761965656171,[[186.4,2.72],[186.39,9.46889813],[186.36,9.96319956],[186.34,31.26],[186.32,29.43737962]],[[186.42,4.49922732],[186.48,2.80393862],[186.55,2.84707512],[186.56,5.02185],[186.58,25.0758]]]
["bitfinex-derivatives","SOLF0:USTF0",1761965688008,[[186.63,1.82128574],[186.57,6.64758574],[186.53,6.62182301],[185.86,93.29165739],[28.361,113.78728851]],[[186.66,2.71],[186.72,1.82128574],[186.76,187.74031891],[187.01,278.78],[187.05,33.24241053]]]
["bitfinex-derivatives","SOLF0:USTF0",1761965707215,[[186.68,2.89429326],[186.67,1.82128574],[186.64,4.92276117],[186.63,4.8248],[186.61,16.31380982]],[[186.69,9.27711044],[186.72,2.71],[186.77,1.82128574],[186.82,31.76],[186.84,0.9323135]]]
["bitfinex-derivatives","SOLF0:USTF0",1761965748545,[[186.62,2.94],[186.61,12.53247133],[186.6,4.92682286],[186.58,9.46230753],[186.57,4.8264]],[[186.65,2.93],[186.76,2.84048452],[186.78,6.6958],[186.81,9.97272316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761965804074,[[186.65,0.03440033],[186.61,11.51200845],[186.59,2.85],[186.58,4.95895179],[29.953,113.09365361]],[[186.66,11.80994692],[186.68,75.88],[186.72,1.82002164],[186.74,6.6958],[186.77,9.97272316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761965832292,[[186.67,2.79],[186.65,4.97140822],[186.63,6.62854429],[186.61,9.69198681]],[[186.78,9.97272316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761965891964,[[186.61,1e-08],[186.6,2.9],[186.59,4.97140822],[186.56,6.62854429],[186.54,9.96319956]],[[186.62,84.48498641],[186.64,0.03431153],[186.68,2.84226714],[186.75,2.84226714],[186.92,23.26968737]]]
["bitfinex-derivatives","SOLF0:USTF0",1761965990943,[[186.61,4.96265984],[186.58,6.62638299],[186.57,2.73],[186.56,9.93957448],[186.53,64.8274]],[[186.67,2.53],[186.7,2.84570547],[186.73,2.84570547],[186.77,61.27255085],[186.79,9.97272316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761966016855,[[186.68,2.73],[186.67,7.81062978],[186.65,6.62638299],[186.58,13.32737962],[186.57,2.84570547]],[[186.78,2.53],[186.79,2.84570547],[186.8,75.66],[186.84,254.97272316],[186.87,16.45062962]]]
["bitfinex-derivatives","SOLF0:USTF0",1761966065192,[[186.64,7.84492431],[186.61,16.3183698],[186.59,9.93957448],[186.56,4.8266],[186.54,52.76737962]],[[186.65,8.46564701],[186.68,2.53],[186.69,0.03400503],[186.76,6.68914564],[187.01,311.88241053]]]
["bitfinex-derivatives","SOLF0:USTF0",1761966159060,[[186.7,2.68],[186.69,1.81964806],[186.68,4.99297031],[186.65,6.65729375],[186.64,4.8246]],[[186.76,2.55],[186.79,1.81964806],[186.81,75.58],[186.84,107.18],[186.85,0.93230102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761966186294,[[186.75,7.05840689],[186.71,6.81261837],[186.69,6.65729375],[186.67,4.8239],[183.7,93.49779047]],[[186.77,2.55],[186.78,4.35121635],[186.8,1.81964806],[186.82,75.52],[186.87,16.45062962]]]
["bitfinex-derivatives","SOLF0:USTF0",1761966244135,[[186.77,4.95815769],[186.76,2.8],[186.75,6.65729375],[186.73,9.98594063],[186.68,57.24737962]],[[186.79,2.55],[186.8,8.49646759],[186.82,2.83764158],[186.93,79.26950571],[186.94,417.97272316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761966274371,[[186.73,4.97529294],[186.72,2.89],[186.71,6.61930643],[186.68,11.80258089],[186.65,4.8244]],[[186.74,4.27774303],[186.75,2.55],[186.79,1.81664026],[186.9,75.48],[186.91,9.97272316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761966311791,[[186.81,4.13529006],[186.8,7.85631011],[186.78,1.81664026],[186.77,6.63877407],[186.75,9.95791162]],[[186.82,6.79037001],[186.88,1.81664026],[186.91,75.52],[186.94,408.0],[187.13,624.363]]]
["bitfinex-derivatives","SOLF0:USTF0",1761966373933,[[186.8,9.41861368],[186.78,9.95791162],[186.76,4.8215],[186.73,16.16647576],[186.68,32.75922453]],[[186.81,4.58559849],[186.83,2.56390263],[186.88,2.83909614],[186.93,2.83909614],[186.95,33.4425851]]]
["bitfinex-derivatives","SOLF0:USTF0",1761966454224,[[186.83,2.69],[186.81,6.78406737],[186.79,6.63647689],[186.77,14.77931162],[186.66,112.42]],[[186.84,4.81919824],[186.85,2.89],[186.9,1.81609703],[186.96,15.75573808],[186.97,75.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1761966483067,[[186.88,4.12961205],[186.87,2.66],[186.86,6.62101001],[186.84,9.93151501],[186.83,2.83724447]],[[186.89,2.78],[186.98,2.83724447],[187.0,75.42],[187.02,2.83724447],[187.03,653.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761966530687,[[186.82,9.51101001],[186.8,9.93151501],[186.78,1.81452154],[186.75,13.32737962],[186.74,21.48]],[[186.83,4.47096784],[186.85,2.66],[186.88,1.81452154],[186.95,1.81452154],[186.98,6.68509378]]]
["bitfinex-derivatives","SOLF0:USTF0",1761966587747,[[186.7,2.85],[186.69,6.62101001],[186.67,9.93151501],[186.66,38.88],[186.65,0.93163961]],[[186.74,2.76],[186.82,2.83873517],[186.86,3.86],[186.89,6.68509378],[187.13,311.74241053]]]
["bitfinex-derivatives","SOLF0:USTF0",1761966623984,[[186.68,2.7],[186.67,2.83873517],[186.66,4.8243],[186.65,4.95771773],[186.63,6.62101001]],[[186.72,7.54653938],[186.82,19.19574442],[186.87,6.68509378],[186.88,426.98352559]]]
["bitfinex-derivatives","SOLF0:USTF0",1761966647197,[[186.65,2.88],[186.64,6.77722128],[186.62,6.62101001],[186.61,9.69198681],[186.6,9.93151501]],[[186.66,4.79490613],[186.69,0.0337657],[186.7,2.77],[186.74,1.81756506],[186.78,4.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1761966685239,[[186.77,1.81756506],[186.72,4.67756506],[186.71,4.96500317],[186.69,6.62101001],[186.61,23.01936643]],[[186.82,2.77],[186.85,10.0],[186.86,1.81756506],[186.87,22.44030969],[186.89,107.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1761966723068,[[186.75,2.84],[186.74,4.95038894],[186.72,11.44371001],[186.69,9.93151501],[186.65,88.86737962]],[[186.77,4.52237534],[186.79,2.71],[186.86,2.83862049],[186.9,92.09091171],[186.93,431.77924902]]]
["bitfinex-derivatives","SOLF0:USTF0",1761966760299,[[186.78,4.11332011],[186.77,6.61751548],[186.76,2.92],[186.74,9.93151501],[186.73,4.8224]],[[186.79,7.27645115],[186.84,2.83862049],[186.93,78.51862049],[186.94,16.18920551],[186.97,9.97272316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761966795536,[[186.73,11.80713252],[186.7,6.61751548],[186.69,1.81766639],[186.68,9.93151501],[186.65,70.06]],[[186.74,4.5468951],[186.77,2.87],[186.81,1.81766639],[186.85,21.18],[186.92,107.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1761966864584,[[186.82,9.07172263],[186.79,6.61171459],[186.78,2.92],[186.77,9.93151501],[186.67,38.33713484]],[[186.83,7.26932677],[186.87,2.838937],[186.93,2.838937],[186.95,16.35366097],[186.96,25.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1761966930947,[[186.81,2.69],[186.8,4.95880712],[186.78,8.42588426],[186.76,4.8218],[186.61,49.12819775]],[[186.82,9.39998738],[186.84,2.67],[186.87,1.81596048],[186.91,11.04],[186.95,23.03571843]]]
["bitfinex-derivatives","SOLF0:USTF0",1761966956077,[[186.84,6.8165168],[186.82,6.61238903],[186.8,9.91858354],[186.79,4.821],[33.138,111.70594811]],[[186.85,4.52620163],[186.88,2.88],[186.91,2.83893077],[186.97,15.77086698],[187.02,12.81165393]]]
["bitfinex-derivatives","SOLF0:USTF0",1761966996119,[[186.96,4.10639828],[186.95,5.69893077],[186.94,4.93660416],[186.92,6.59556996],[186.9,14.73658354]],[[186.97,11.96166002],[187.07,2.83893077],[187.09,15.78802201],[187.1,75.5],[187.15,9.97272316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761967084989,[[187.03,4.08118633],[187.01,4.94773169],[187.0,2.94],[186.99,6.6003152],[186.98,2.83361912]],[[187.1,2.84],[187.11,18.48521956],[187.13,75.4],[187.14,245.0],[187.17,9.97272316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761967110007,[[187.05,4.10291657],[187.03,2.7],[187.02,2.83361912],[187.01,4.93636013],[186.98,6.58181351]],[[187.08,2.89],[187.14,15.74852195],[187.15,78.31361912],[187.19,9.97272316],[187.2,2.83361912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761967116209,[[187.09,4.10150696],[187.08,2.7],[187.05,7.76997925],[187.02,6.58181351],[187.01,4.8152]],[[187.1,4.34109523],[187.11,2.89],[187.2,2.83361912],[187.22,75.96],[187.34,35.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1761967161837,[[187.17,6.9212929],[187.15,1.81053154],[187.12,4.90772098],[187.1,6.54252428],[187.08,4.8136]],[[187.18,4.30763103],[187.2,2.66],[187.25,1.81053154],[187.27,76.44],[187.35,663.8868478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761967180257,[[187.26,4.55053154],[187.22,4.14246608],[187.2,4.90772098],[187.19,4.8106],[187.17,49.48252428]],[[187.29,4.29098217],[187.3,2.91],[187.36,1.81053154],[187.41,484.68],[187.44,16.29812995]]]
["bitfinex-derivatives","SOLF0:USTF0",1761967195566,[[187.3,4.12451368],[187.29,2.8],[187.27,4.86420763],[187.26,12.3759961],[187.24,6.48561017]],[[187.39,2.83],[187.5,17.9870961],[187.53,123.45979207],[187.58,245.0],[187.61,9.89993825]]]
["bitfinex-derivatives","SOLF0:USTF0",1761967211875,[[187.26,4.15131468],[187.22,7.66420763],[187.2,6.48561017],[187.18,4.8108],[187.13,60.62]],[[187.27,7.13134541],[187.36,7.5670961],[187.37,17.48],[187.45,7.5670961],[187.62,5.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1761967245520,[[187.27,2.81],[187.24,4.86420763],[187.22,2.82818486],[187.21,6.48561017],[187.1,59.92012544]],[[187.31,2.9],[187.35,2.82818486],[187.39,10.34],[187.43,9.89993825],[187.46,106.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1761967292458,[[187.01,2.76],[187.0,1.80716885],[186.99,9.69198681],[186.96,0.93073014],[186.95,4.86420763]],[[187.1,2.76],[187.11,4.34],[187.22,16.37980001],[187.28,245.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761967309067,[[187.08,2.76],[187.07,6.67137648],[187.05,11.29991017],[187.02,61.26841526],[180.81,150.26430612]],[[187.16,2.69],[187.2,1.80716885],[187.25,4.34],[187.28,16.2623759],[187.4,13.19991767]]]
["bitfinex-derivatives","SOLF0:USTF0",1761967337176,[[187.09,2.7],[187.06,4.90084717],[187.04,6.48561017],[187.03,4.8148],[33.0,5.0]],[[187.13,2.69],[187.2,2.82805038],[187.28,6.7],[187.29,2.82805038],[187.31,9.89993825]]]
["bitfinex-derivatives","SOLF0:USTF0",1761967376015,[[187.17,6.7182139],[187.14,11.29761017],[187.12,9.72841526],[26.768,114.48135911],[25.176,115.17499401]],[[187.25,2.67],[187.28,1.8106307],[187.31,16.35911163],[187.35,14.58],[187.36,106.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1761967412136,[[187.18,2.65],[187.17,4.10317114],[187.15,4.9075832],[187.14,1.8106307],[187.13,6.48561017]],[[187.22,4.12012045],[187.23,4.6606307],[187.33,52.56],[187.39,25.76999043]]]
["bitfinex-derivatives","SOLF0:USTF0",1761967447664,[[187.14,4.12641458],[187.13,2.81],[187.09,4.90927615],[187.07,9.31344251],[187.05,9.72841526]],[[187.15,6.97001615],[187.21,29.50783234],[187.29,2.82783234],[187.31,116.77993825],[187.35,245.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761967496500,[[187.11,4.13006851],[187.09,4.90927615],[187.07,6.48561017],[187.06,2.73],[187.05,1.81145094]],[[187.12,11.19231213],[187.15,1.81145094],[187.26,9.89993825],[187.3,245.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761967521914,[[187.04,2.81],[187.03,4.92907793],[187.01,6.57032825],[186.99,20.35065949],[186.93,4.8172]],[[187.05,4.5521242],[187.07,1.81145094],[187.08,2.82],[187.11,1.81145094],[187.16,19.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1761967552939,[[187.01,4.92109657],[186.99,17.19257248],[186.98,2.72],[186.97,9.72841526],[186.96,56.1763]],[[187.04,2.87],[187.1,2.83171844],[187.2,9.50011248],[187.22,9.89993825],[187.26,245.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761967615685,[[186.99,14.64114393],[186.97,6.57032825],[186.95,2.74402719],[186.94,9.72841526],[186.93,2.71]],[[187.0,11.61189474],[187.07,1.81322236],[187.09,16.28047195],[187.1,43.12],[187.12,6.66839404]]]
["bitfinex-derivatives","SOLF0:USTF0",1761967622295,[[186.99,19.16436629],[186.97,6.57032825],[186.95,0.93080483],[186.94,14.54521526],[186.86,92.41]],[[187.0,8.82189474],[187.03,2.88],[187.09,1.81322236],[187.11,52.78],[188.28,102.45094258]]]
["bitfinex-derivatives","SOLF0:USTF0",1761967704050,[[187.01,4.95619412],[186.99,9.69198681],[186.98,9.47089163],[186.96,9.72841526],[186.25,278.12]],[[187.02,11.62157355],[187.1,2.83282158],[187.11,2.83282158],[187.16,16.32090916],[187.73,79.19950603]]]
["bitfinex-derivatives","SOLF0:USTF0",1761967809430,[[187.06,2.77],[187.05,4.95423867],[187.03,6.60565156],[187.0,14.54371526]],[[187.16,19.15472832],[187.18,75.92],[187.2,2.83381916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761967833952,[[187.11,2.92],[187.1,4.05184306],[187.06,4.95423867],[187.04,11.41995156],[187.02,2.83381916]],[[187.15,2.89],[187.18,2.83381916],[187.23,75.88],[187.25,16.22168747],[187.33,9.89993825]]]
["bitfinex-derivatives","SOLF0:USTF0",1761967843357,[[187.13,4.07294802],[187.1,2.92],[187.09,4.95423867],[187.07,11.41915156],[33.138,111.70594811]],[[187.14,11.51153275],[187.19,2.83381916],[187.24,48.28],[187.25,16.22168747],[187.32,254.89993825]]]
["bitfinex-derivatives","SOLF0:USTF0",1761967898617,[[187.05,7.02811677],[186.99,10.62221937],[186.98,6.60565156],[186.86,96.52612544],[186.73,282.42805089]],[[187.06,8.6038385],[187.31,659.79728758],[187.45,5.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1761967938340,[[187.12,11.89444727],[187.09,6.60565156],[187.08,4.8132],[187.07,9.72841526],[186.71,329.84488142]],[[187.13,8.64822544],[187.15,2.7],[187.22,2.8295127],[187.25,36.88215862],[187.29,2.8295127]]]
["bitfinex-derivatives","SOLF0:USTF0",1761967963470,[[187.15,2.65],[187.14,4.9415174],[187.12,11.41785156],[187.11,2.8295127],[187.05,12.97122035]],[[187.25,2.8295127],[187.31,16.28861203]]]
["bitfinex-derivatives","SOLF0:USTF0",1761968000297,[[187.18,8.69685143],[187.16,6.60122474],[187.15,4.8114],[187.14,9.72841526],[187.09,12.97122035]],[[187.19,8.66623484],[187.24,2.71],[187.27,1.80999383],[187.31,16.28861203],[187.34,20.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1761968059345,[[187.23,4.16315507],[187.21,4.95665287],[187.19,2.85],[187.18,6.6088705],[187.16,12.55380508]],[[187.24,7.13177844],[187.29,2.82538982],[187.34,16.23634141],[187.36,85.47993825],[187.41,13.19991767]]]
["bitfinex-derivatives","SOLF0:USTF0",1761968135513,[[187.11,2.75],[187.1,1.80933338],[187.07,6.6088705],[187.06,0.92976035],[187.05,9.72841526]],[[187.12,9.05033902],[187.14,2.86],[187.19,1.80933338],[187.25,12.16],[187.29,6.66836805]]]
["bitfinex-derivatives","SOLF0:USTF0",1761968151224,[[187.15,1.80933338],[187.12,2.73],[187.11,6.6088705],[187.1,4.8126],[187.09,76.82841526]],[[187.16,7.30758579],[187.26,1.80933338],[187.29,8.88],[187.32,6.66836805],[187.57,32.99979418]]]
["bitfinex-derivatives","SOLF0:USTF0",1761968211077,[[187.22,6.83754073],[187.2,9.72841526],[187.19,4.8103],[187.18,75.46],[187.15,12.97122035]],[[187.23,11.64721604],[187.31,2.82545447],[187.35,91.5144096],[187.38,410.82545447],[187.39,9.89993825]]]
["bitfinex-derivatives","SOLF0:USTF0",1761968253709,[[187.12,3.80953683],[187.11,6.60702931],[187.1,75.44],[187.09,16.3495534],[187.0,14.9805]],[[187.15,2.89],[187.21,1.80823814],[187.3,4.46],[187.33,6.66595321],[187.39,418.33432856]]]
["bitfinex-derivatives","SOLF0:USTF0",1761968313164,[[187.11,0.9300461],[187.1,6.62621347],[187.08,80.2532],[187.07,9.72841526],[187.06,2.77]],[[187.12,11.99340062],[187.21,2.82828293],[187.26,6.66595321],[187.28,19.4],[187.29,12.72822118]]]
["bitfinex-derivatives","SOLF0:USTF0",1761968317171,[[187.04,5.89935262],[187.03,4.8144],[187.02,2.77],[187.01,82.08621347],[186.99,19.42040207]],[[187.05,11.99340062],[187.17,18.38828293],[187.2,9.49423614],[187.23,9.89993825],[187.32,16.49989709]]]
["bitfinex-derivatives","SOLF0:USTF0",1761968377610,[[186.92,3.59087952],[186.89,11.45118043],[186.88,77.29258248],[186.86,9.72841526],[186.81,9.64]],[[186.95,2.66],[186.99,1.81258248],[187.08,18.92],[187.09,4.99105526],[187.12,6.66595321]]]
["bitfinex-derivatives","SOLF0:USTF0",1761968441349,[[186.93,2.84],[186.92,0.93087952],[186.91,14.54591526],[186.86,12.97122035],[186.82,16.21402544]],[[186.94,9.03082818],[186.97,2.7],[186.99,2.83485691],[187.07,6.66595321],[187.09,16.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1761968473669,[[187.08,2.92],[187.07,9.78380357],[187.05,6.63440935],[187.02,9.95161403],[186.97,12.97122035]],[[187.12,2.93],[187.17,2.83485691],[187.22,173.62],[187.26,6.64875945],[187.29,12.73479516]]]
["bitfinex-derivatives","SOLF0:USTF0",1761968517427,[[187.27,2.65],[187.26,4.97030357],[187.23,8.44518777],[187.22,76.64],[187.21,116.77161403]],[[187.35,2.75],[187.36,1.81077842],[187.52,15.63028768],[187.54,58.54890413],[187.55,106.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1761968520925,[[187.27,7.4581],[187.26,6.78108199],[187.23,83.23440935],[187.11,106.80565215],[187.06,22.69963562]],[[187.35,2.75],[187.36,1.81077842],[187.52,15.63028768],[187.54,58.54890413],[187.55,106.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1761968552339,[[187.43,6.82080437],[187.39,4.97030357],[187.37,6.63440935],[187.36,2.81897135],[187.35,9.95161403]],[[187.44,4.33027105],[187.47,2.87],[187.52,2.81897135],[187.53,45.52],[187.56,22.5952439]]]
["bitfinex-derivatives","SOLF0:USTF0",1761968588373,[[187.26,2.74],[187.24,4.97030357],[187.22,4.8096],[187.19,9.95161403],[187.14,12.97122035]],[[187.32,2.68],[187.38,2.81897135],[187.39,18.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1761968617498,[[187.2,4.06954184],[187.18,2.77],[187.17,4.91321797],[187.16,1.8086477],[187.14,6.63440935]],[[187.21,2.93],[187.25,1.8086477],[187.38,39.18],[187.43,106.84],[187.49,18.55391767]]]
["bitfinex-derivatives","SOLF0:USTF0",1761968642716,[[187.2,4.06954184],[187.18,4.91321797],[187.16,6.63440935],[187.13,14.63026173],[187.02,9.6293]],[[187.21,11.57350456],[187.22,1.8086477],[187.31,20.98],[187.32,15.64366687],[187.36,9.89993825]]]
["bitfinex-derivatives","SOLF0:USTF0",1761968716984,[[187.18,4.96558072],[187.15,9.53440935],[187.13,9.95161403],[187.12,4.8121],[187.1,3.75525167]],[[187.19,8.60156083],[187.2,2.75],[187.26,2.82653346],[187.31,6.66190781],[187.33,91.89312442]]]
["bitfinex-derivatives","SOLF0:USTF0",1761968780847,[[187.12,4.95798374],[187.11,4.8124],[187.1,2.8],[187.09,6.63440935],[187.07,85.65161403]],[[187.14,2.93],[187.22,2.82870886],[187.29,85.19751906],[187.31,254.89993825],[187.36,48.43991767]]]
["bitfinex-derivatives","SOLF0:USTF0",1761968815677,[[187.08,4.96530819],[187.06,6.62247319],[187.05,2.8],[187.03,9.95161403],[187.02,0.9303569]],[[187.09,11.79049421],[187.17,2.82870886],[187.2,2.82870886],[187.23,6.66176953],[187.67,52.52020035]]]
["bitfinex-derivatives","SOLF0:USTF0",1761968849404,[[187.06,9.42981566],[187.05,4.8138],[187.04,1.81172692],[187.03,9.95161403],[187.02,0.9303569]],[[187.08,4.27273869],[187.09,2.94],[187.14,1.81172692],[187.23,11.32176953],[187.25,9.89993825]]]
["bitfinex-derivatives","SOLF0:USTF0",1761968887742,[[187.18,2.72],[187.17,9.76942564],[187.16,75.62],[187.14,8.45817779],[187.12,9.96967631]],[[187.24,2.91],[187.25,8.72172207],[187.27,1.81172692],[187.32,106.92],[187.33,52.67312442]]]
["bitfinex-derivatives","SOLF0:USTF0",1761968978319,[[187.23,6.99787702],[187.22,4.96061363],[187.19,11.44480483],[187.17,11.77868899],[187.02,204.47723562]],[[187.24,8.64424824],[187.27,2.79],[187.29,1.80901268],[187.34,16.36450197],[187.36,75.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1761968989120,[[187.26,6.85787702],[187.24,4.95486128],[187.22,4.8096],[187.21,6.63450483],[187.13,25.6735]],[[187.27,8.63234166],[187.3,2.73],[187.32,1.80901268],[187.39,33.08],[187.44,245.9294003]]]
["bitfinex-derivatives","SOLF0:USTF0",1761969067674,[[187.38,9.13113678],[187.36,2.85],[187.35,6.63167308],[187.34,2.82283175],[31.546,112.39958301]],[[187.39,2.8],[187.48,2.82283175],[187.49,20.52],[187.52,255.0044323],[187.56,35.79902197]]]
["bitfinex-derivatives","SOLF0:USTF0",1761969127126,[[187.34,12.03896392],[187.33,1.80620616],[187.32,6.63167308],[187.3,9.96967631],[187.28,4.808]],[[187.35,4.18804235],[187.4,2.7],[187.45,1.80620616],[187.47,26.22],[187.49,26.01819641]]]
["bitfinex-derivatives","SOLF0:USTF0",1761969190476,[[187.27,9.42082187],[187.26,4.8085],[187.25,9.94415471],[187.24,2.82379346],[187.2,13.25887295]],[[187.28,9.09960898],[187.31,2.79],[187.41,37.37204143],[187.47,2.82379346],[187.66,32.99979418]]]
["bitfinex-derivatives","SOLF0:USTF0",1761969206283,[[187.13,2.86],[187.11,15.68648897],[187.1,75.38],[187.07,2.82379346],[187.06,13.25887295]],[[187.15,9.47300038],[187.24,2.82379346],[187.29,2.82379346],[187.31,12.8],[187.33,6.66824797]]]
["bitfinex-derivatives","SOLF0:USTF0",1761969255436,[[187.11,70.66504829],[187.09,9.39739328],[187.08,5.74317096],[187.07,9.94415471],[187.04,1.80999323]],[[187.12,12.33041755],[187.18,1.80999323],[187.24,16.38602948],[187.25,6.66824797],[187.27,9.99406466]]]
["bitfinex-derivatives","SOLF0:USTF0",1761969312091,[[187.18,78.22],[187.16,4.8111],[187.15,4.94972858],[187.12,6.64131564],[187.11,2.8299057]],[[187.19,9.25672851],[187.21,2.78],[187.28,2.8299057],[187.3,4.97889769],[187.32,22.30230177]]]
["bitfinex-derivatives","SOLF0:USTF0",1761969348825,[[187.1,53.38],[187.08,2.69],[187.07,4.94972858],[187.06,4.8136],[187.05,0.93020769]],[[187.11,12.07580173],[187.17,1.81082079],[187.22,4.97889769],[187.24,6.66824797],[187.26,19.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1761969397160,[[187.05,84.95124562],[187.04,4.8141],[187.03,10.89236768],[187.0,2.82997333],[186.99,9.69198681]],[[187.06,9.29233536],[187.09,2.71],[187.18,2.82997333],[187.2,18.04],[187.22,6.66824797]]]
["bitfinex-derivatives","SOLF0:USTF0",1761969443795,[[187.2,78.77],[187.15,9.76322858],[187.12,9.45790327],[187.1,9.96391172],[187.01,84.5313]],[[187.22,4.71393034],[187.23,2.92],[187.29,2.82997333],[187.37,15.9678512],[187.38,2.82997333]]]
["bitfinex-derivatives","SOLF0:USTF0",1761969482131,[[187.22,1.80857607],[187.21,6.62792994],[187.19,7.5603],[187.18,9.96391172],[187.14,13.25887295]],[[187.23,9.00325175],[187.26,2.78],[187.32,1.80857607],[187.38,9.44824797],[187.4,9.99406466]]]
["bitfinex-derivatives","SOLF0:USTF0",1761969543395,[[187.15,7.69235775],[187.13,4.8119],[187.12,6.63173849],[187.1,9.96391172],[187.09,2.82666689]],[[187.16,8.69982106],[187.18,2.82],[187.26,2.82666689],[187.27,20.88],[187.31,6.66824797]]]
["bitfinex-derivatives","SOLF0:USTF0",1761969608661,[[187.21,9.07123066],[187.19,1.80883395],[187.18,6.6371755],[187.16,12.77391172],[187.06,16.57359119]],[[187.22,7.25547842],[187.29,1.80883395],[187.36,9.99406466],[187.38,76.46968583],[187.41,274.06726682]]]
["bitfinex-derivatives","SOLF0:USTF0",1761969630280,[[187.3,4.09258077],[187.29,4.97129919],[187.27,9.30839892],[187.26,1.80883395],[187.24,9.94259838]],[[187.31,2.81],[187.39,1.80883395],[187.45,595.22843705],[187.46,21.64],[187.48,9.99406466]]]
["bitfinex-derivatives","SOLF0:USTF0",1761969684230,[[187.33,11.92502216],[187.31,6.62207702],[187.29,4.8077],[187.28,9.94259838],[187.27,78.4843261]],[[187.34,4.57447224],[187.39,2.68],[187.43,2.8243261],[187.51,24.37442568],[187.56,129.42059865]]]
["bitfinex-derivatives","SOLF0:USTF0",1761969726774,[[187.21,5.96771772],[187.18,2.74],[187.17,4.95615383],[187.16,4.811],[187.14,6.60655684]],[[187.22,7.40498664],[187.29,1.80768953],[187.34,12.84],[187.41,9.94804767],[187.46,48.48406357]]]
["bitfinex-derivatives","SOLF0:USTF0",1761969741588,[[187.04,1.80768953],[187.0,2.87],[186.99,85.85198681],[186.93,0.93077993],[186.92,106.86]],[[187.09,2.73],[187.1,4.29671109],[187.14,1.80768953],[187.2,4.97076723],[187.21,15.86955661]]]
["bitfinex-derivatives","SOLF0:USTF0",1761969776116,[[187.09,2.83547404],[187.06,2.71],[187.02,2.83547404],[186.98,13.42],[186.93,113.60655684]],[[187.14,0.13],[187.16,4.92430224],[187.19,6.62768964],[187.21,38.06955661],[187.22,9.94804767]]]
["bitfinex-derivatives","SOLF0:USTF0",1761969808438,[[187.06,2.92],[187.01,29.0],[187.0,4.97116432],[186.98,7.60748626],[186.93,9.90983526]],[[187.2,2.68],[187.21,23.47704287],[187.25,26.06],[187.28,9.94804767],[187.29,35.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1761969835566,[[187.1,2.87],[187.04,4.61127397],[186.99,4.96768563],[186.98,2.08]],[[187.25,2.74],[187.26,4.61127397],[187.3,76.74],[187.33,39.83127397]]]
["bitfinex-derivatives","SOLF0:USTF0",1761969885396,[[187.26,2.91],[187.22,2.82832217],[187.21,4.96768563],[187.2,21.9],[187.18,6.60655684]],[[187.37,2.8],[187.38,2.82832217],[187.4,607.2943728],[187.42,106.94],[187.47,316.03832217]]]
["bitfinex-derivatives","SOLF0:USTF0",1761969945938,[[187.34,2.79],[187.32,4.96768563],[187.28,6.60655684],[187.27,1.80715514],[187.26,29.28]],[[187.39,2.8],[187.4,1.80715514],[187.41,16.07653593],[187.45,76.54],[187.64,16.58007946]]]
["bitfinex-derivatives","SOLF0:USTF0",1761969978464,[[187.38,2.72],[187.37,3.90316799],[187.34,4.96768563],[187.32,1.80715514],[187.15,16.5163921]],[[187.42,2.85],[187.43,1.80715514],[187.45,76.54],[187.56,19.77627255],[187.59,120.12962154]]]
["bitfinex-derivatives","SOLF0:USTF0",1761970006997,[[187.45,2.69],[187.39,4.96768563],[187.37,3.90316799],[187.36,6.60655684],[187.35,31.44]],[[187.49,2.8209133],[187.51,2.81],[187.53,76.22],[187.54,15.98004138],[187.56,22.59718585]]]
["bitfinex-derivatives","SOLF0:USTF0",1761970025902,[[187.4,4.59009341],[187.37,3.90316799],[187.35,4.96768563],[187.33,6.60655684],[187.3,9.90983526]],[[187.44,2.81],[187.45,2.8209133],[187.53,76.22],[187.54,15.98004138],[187.56,22.59718585]]]
["bitfinex-derivatives","SOLF0:USTF0",1761970088460,[[187.44,2.77],[187.43,4.52431725],[187.41,4.9757785],[187.39,6.60655684],[187.37,3.90316799]],[[187.46,2.93],[187.53,76.22],[187.54,15.98004138],[187.56,19.77627255],[188.04,65.99958836]]]
["bitfinex-derivatives","SOLF0:USTF0",1761970131006,[[187.55,7.3264556],[187.54,4.95677173],[187.53,2.81925757],[187.52,6.60655684],[187.5,9.90983526]],[[187.56,0.00293301],[187.64,18.80928351],[187.67,2.81925757],[187.68,6.58],[187.73,0.928]]]
["bitfinex-derivatives","SOLF0:USTF0",1761970157626,[[187.49,4.47251279],[187.47,0.7],[187.45,4.95677173],[187.43,6.60655684],[187.41,37.76983526]],[[187.52,2.81925757],[187.54,2.9],[187.56,0.00293301],[187.64,2.81925757],[187.65,15.60975858]]]
["bitfinex-derivatives","SOLF0:USTF0",1761970173150,[[187.44,4.46869511],[187.43,0.7],[187.4,4.95677173],[187.39,2.81925757],[187.38,6.60655684]],[[187.51,2.65],[187.54,2.81925757],[187.56,0.00293301],[187.64,35.25],[187.65,18.42901615]]]
["bitfinex-derivatives","SOLF0:USTF0",1761970195876,[[187.42,5.19956536],[187.38,4.95677173],[187.37,5.70754288],[187.36,6.60655684],[187.31,4.8073]],[[187.46,2.91],[187.47,1.80437489],[187.56,0.00293301],[187.57,4.48],[187.64,48.55034158]]]
["bitfinex-derivatives","SOLF0:USTF0",1761970242923,[[187.11,0.72],[187.1,1.80437489],[187.06,4.95677173],[187.03,6.60655684],[187.01,9.90983526]],[[187.19,2.89],[187.2,1.80437489],[187.23,12.28],[187.35,35.25],[187.36,245.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761970257234,[[187.17,0.72],[187.11,7.78636052],[187.08,6.60655684],[187.05,4.8138],[187.02,30.61958879]],[[187.25,2.85],[187.29,27.80958879],[187.35,35.25],[187.36,245.0],[187.49,13.30034158]]]
["bitfinex-derivatives","SOLF0:USTF0",1761970302270,[[186.9,0.73],[186.89,4.17481665],[186.87,2.82958879],[186.84,4.95677173],[186.82,12.35753494]],[[186.97,4.24937046],[186.98,2.7],[187.02,2.82958879],[187.04,18.8],[187.1,107.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1761970325087,[[186.96,0.73],[186.93,6.80473963],[186.9,6.60655684],[186.88,9.90983526],[186.65,358.07398421]],[[187.01,2.72],[187.03,1.81521272],[187.06,61.06],[187.08,15.82030199],[187.09,9.97363353]]]
["bitfinex-derivatives","SOLF0:USTF0",1761970358817,[[187.04,0.73],[187.02,1.81521272],[187.0,4.98952691],[186.98,6.60655684],[186.96,4.8161]],[[187.11,2.93],[187.12,1.81521272],[187.14,15.77583808],[187.15,55.36],[187.23,652.71522963]]]
["bitfinex-derivatives","SOLF0:USTF0",1761970373129,[[187.06,4.27747044],[187.03,0.72],[187.02,4.98952691],[187.0,6.60655684],[186.99,2.83194477]],[[187.1,2.69],[187.13,2.83194477],[187.14,16.33005387],[187.16,50.9],[187.2,2.83194477]]]
["bitfinex-derivatives","SOLF0:USTF0",1761970412069,[[187.0,0.72],[186.99,9.69198681],[186.96,2.83194477],[186.95,4.98952691],[186.92,6.60655684]],[[187.06,2.69],[187.1,2.83194477],[187.14,16.16708014],[187.16,9.97363353]]]
["bitfinex-derivatives","SOLF0:USTF0",1761970460003,[[187.02,0.73],[186.99,2.9997657],[186.98,6.80236198],[186.96,6.60655684],[186.91,4.8172]],[[187.07,2.73],[187.08,1.81283507],[187.13,71.38],[187.2,120.28034158],[187.25,16.58007946]]]
["bitfinex-derivatives","SOLF0:USTF0",1761970502556,[[186.92,0.72],[186.91,4.30208971],[186.88,4.98952691],[186.87,2.83494309],[186.85,6.60655684]],[[186.93,4.25273193],[186.94,2.67],[187.0,2.83494309],[187.1,80.57034158],[187.11,2.83494309]]]
["bitfinex-derivatives","SOLF0:USTF0",1761970524087,[[186.85,0.72],[186.81,4.98952691],[186.8,0.93132795],[186.79,9.44149993],[186.76,9.90983526]],[[186.92,2.78],[186.93,2.83494309],[187.02,17.73494309],[187.04,45.14401626],[187.08,107.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1761970567924,[[186.71,4.99916668],[186.7,0.73],[186.68,7.53860816],[186.66,9.90983526],[186.63,1.81754612]],[[186.76,2.69],[186.77,4.48512679],[186.78,1.81754612],[186.87,16.38956782],[186.9,58.44594278]]]
["bitfinex-derivatives","SOLF0:USTF0",1761970590536,[[186.68,4.99916668],[186.66,7.53873299],[186.65,0.73],[186.63,14.73423526],[186.58,29.27311368]],[[186.69,7.27512679],[186.71,1.81754612],[186.74,1.81754612],[186.83,15.6],[186.85,6.63248531]]]
["bitfinex-derivatives","SOLF0:USTF0",1761970641383,[[186.41,2.86],[186.4,0.93356404],[186.37,4.8312],[186.35,2.84717227],[186.34,76.26]],[[186.42,4.91940825],[186.44,2.75],[186.51,2.84717227],[186.56,13.3],[186.57,2.84717227]]]
["bitfinex-derivatives","SOLF0:USTF0",1761970670509,[[186.35,76.44],[186.32,0.82],[186.29,0.93407773],[186.28,4.9892067],[186.26,4.8341]],[[186.38,2.91],[186.39,9.20970754],[186.48,2.84717227],[186.49,4.96470068],[186.51,6.63248531]]]
["bitfinex-derivatives","SOLF0:USTF0",1761970684319,[[186.43,0.82],[186.42,77.46],[186.41,6.81537278],[186.38,22.72655684],[186.36,9.90983526]],[[186.5,2.91],[186.59,4.94835372],[186.62,6.63248531],[186.64,9.95401626],[186.66,714.580554]]]
["bitfinex-derivatives","SOLF0:USTF0",1761970721425,[[186.46,83.80537278],[186.43,11.43605684],[186.41,9.90983526],[186.36,136.61311368],[10.0,1000.0]],[[186.47,9.10596201],[186.5,2.72],[186.57,1.82521474],[186.63,6.63248531],[186.65,25.91635296]]]
["bitfinex-derivatives","SOLF0:USTF0",1761970773269,[[186.48,2.76],[186.47,81.3684],[186.46,2.84824881],[186.44,6.70103418],[186.42,9.90983526]],[[186.55,4.39608828],[186.56,2.9],[186.64,2.84824881],[186.65,15.9623367],[186.67,4.96041054]]]
["bitfinex-derivatives","SOLF0:USTF0",1761970785775,[[186.49,5.60824881],[186.46,4.8289],[186.42,6.70103418],[186.41,107.3],[186.4,9.90983526]],[[186.52,2.9],[186.63,2.84824881],[186.67,16.42508149],[186.7,6.64189748],[186.73,255.88696712]]]
["bitfinex-derivatives","SOLF0:USTF0",1761970826117,[[186.69,1.82317058],[186.64,0.9],[186.62,4.99698254],[186.59,11.52643418],[186.57,9.90983526]],[[186.71,2.77],[186.79,2.75569644],[186.82,245.0],[186.83,76.3],[186.84,9.95401626]]]
["bitfinex-derivatives","SOLF0:USTF0",1761970868748,[[186.71,4.25666436],[186.69,0.9],[186.68,81.07684942],[186.66,6.70103418],[186.65,4.8238]],[[186.72,11.14202154],[186.81,2.84008737],[186.84,2.84008737],[186.86,11.88],[186.89,750.65884627]]]
["bitfinex-derivatives","SOLF0:USTF0",1761970879767,[[186.61,9.69198681],[186.58,55.04],[186.57,2.93],[186.55,4.97684942],[186.53,4.8272]],[[186.62,11.17469399],[186.67,2.84008737],[186.75,19.86008737],[186.83,9.95401626],[186.84,35.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1761970918895,[[186.67,4.24188778],[186.65,2.8],[186.63,7.81693679],[186.61,16.39302099],[186.58,9.90983526]],[[186.74,2.78],[186.78,2.84008737],[186.81,15.2],[186.83,254.95401626],[186.84,2.84008737]]]
["bitfinex-derivatives","SOLF0:USTF0",1761970994763,[[186.65,7.74991375],[186.63,6.70103418],[186.61,19.60182207],[185.47,101.01413822],[184.74,71.34171196]],[[186.73,2.85],[186.74,2.84413202],[186.79,76.06],[186.8,9.95401626],[186.83,245.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761971014879,[[186.68,2.8],[186.64,5.01991375],[186.62,6.70103418],[186.61,9.69198681],[33.0,5.0]],[[186.73,2.79],[186.74,2.84413202],[186.8,28.26],[186.81,9.95401626],[186.84,2.84413202]]]
["bitfinex-derivatives","SOLF0:USTF0",1761971042795,[[186.63,0.9],[186.61,14.71190056],[186.58,6.70103418],[186.56,9.90983526],[186.54,27.75083202]],[[186.73,2.71],[186.74,2.84413202],[186.8,9.95401626],[186.82,0.93255085],[186.84,63.8244736]]]
["bitfinex-derivatives","SOLF0:USTF0",1761971053508,[[186.65,4.27318021],[186.64,0.9],[186.61,14.71190056],[186.58,6.70103418],[186.43,107.2]],[[186.67,4.53100659],[186.76,14.32],[186.79,9.95401626],[186.82,0.93255085],[186.83,280.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1761971103133,[[186.69,4.33736709],[186.67,5.90784665],[186.65,6.70103418],[186.62,9.90983526],[186.61,9.69198681]],[[186.74,2.87],[186.75,1.82100659],[186.82,0.93255085],[186.83,32.66],[186.88,35.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1761971143176,[[186.73,0.91],[186.69,5.00784665],[186.66,6.70103418],[186.65,2.84380013],[186.64,9.90983526]],[[186.8,2.77],[186.81,2.84380013],[186.83,75.94],[186.85,0.9323135],[186.87,9.99349217]]]
["bitfinex-derivatives","SOLF0:USTF0",1761971157276,[[186.74,5.16051246],[186.7,5.00784665],[186.68,2.84380013],[186.67,6.70103418],[186.65,9.90983526]],[[186.75,4.23081261],[186.78,2.73],[186.82,2.84380013],[186.87,34.3],[186.88,0.93210125]]]
["bitfinex-derivatives","SOLF0:USTF0",1761971197712,[[186.82,4.26186047],[186.81,0.9],[186.78,6.82539407],[186.75,11.52233418],[186.73,45.74983526]],[[186.83,2.87],[186.89,17.97895706],[186.96,41.6],[187.0,9.99349217],[187.09,16.58007946]]]
["bitfinex-derivatives","SOLF0:USTF0",1761971249268,[[186.84,5.01155704],[186.82,0.9],[186.81,6.70103418],[186.79,9.90983526],[33.0,5.0]],[[186.9,2.71],[186.91,18.78174171],[186.95,12.62],[186.98,0.93162713],[187.03,48.64034158]]]
["bitfinex-derivatives","SOLF0:USTF0",1761971266881,[[186.83,0.9],[186.81,5.01155704],[186.78,6.70103418],[186.76,9.90983526],[29.953,113.09365361]],[[186.87,2.71],[186.91,18.78174171],[186.92,48.3],[186.97,9.96219589],[187.07,16.58007946]]]
["bitfinex-derivatives","SOLF0:USTF0",1761971286180,[[186.86,4.250697],[186.84,0.9],[186.82,5.01155704],[186.77,11.72672672]],[[186.87,2.92],[186.88,1.81689146],[186.91,15.94378651],[186.94,75.78],[186.98,10.89382302]]]
["bitfinex-derivatives","SOLF0:USTF0",1761971404290,[[186.62,0.9],[186.61,9.69198681],[186.59,5.75800083],[186.58,6.70103418],[186.46,107.16]],[[186.63,4.46431405],[186.68,2.94],[186.73,2.83912922],[186.81,6.63263921]]]
["bitfinex-derivatives","SOLF0:USTF0",1761971433409,[[186.61,9.69198681],[186.6,82.41412932],[186.59,0.93260083],[186.58,10.81983526],[186.57,6.64604322]],[[186.62,12.02106345],[186.71,1.82004322],[186.74,6.63263921],[186.76,9.96219589],[186.78,15.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1761971482968,[[186.62,7.84782226],[186.59,6.69412932],[186.57,9.90983526],[186.56,2.8424643],[186.55,68.7]],[[186.63,8.65830384],[186.67,2.71],[186.73,2.8424643],[186.75,16.18650714],[186.79,23.95263921]]]
["bitfinex-derivatives","SOLF0:USTF0",1761971505788,[[186.74,4.12903519],[186.7,4.99383664],[186.68,6.67471445],[186.66,7.6637],[186.65,9.90983526]],[[186.75,11.39268828],[186.79,2.8424643],[186.83,16.40516453],[186.84,2.8424643],[186.89,19.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1761971549318,[[186.64,4.10988334],[186.61,4.99383664],[186.6,1.82087382],[186.59,6.67471445],[186.58,83.1857]],[[186.65,11.3362658],[186.72,1.82087382],[186.79,19.82],[186.81,9.96219589],[186.86,48.63034158]]]
["bitfinex-derivatives","SOLF0:USTF0",1761971581655,[[186.64,15.30334797],[186.63,0.03390008],[186.61,24.42672207],[186.57,75.66],[186.56,13.21311368]],[[186.65,8.50109454],[186.68,2.93],[186.74,1.82087382],[186.79,21.4],[186.8,9.96219589]]]
["bitfinex-derivatives","SOLF0:USTF0",1761971622087,[[186.75,4.11803616],[186.72,7.8910957],[186.7,6.69479427],[186.67,9.90983526],[186.66,2.84338867]],[[186.76,8.37314442],[186.79,2.72],[186.81,2.84338867],[186.86,16.27889878],[186.92,119.89187661]]]
["bitfinex-derivatives","SOLF0:USTF0",1761971633903,[[186.75,7.00208928],[186.74,5.0210957],[186.71,6.69479427],[186.7,7.66598867],[186.43,250.0]],[[186.76,4.2966235],[186.77,2.69],[186.83,2.84338867],[186.87,15.89495809],[186.88,20.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1761971679955,[[186.72,1.81776671],[186.71,2.68],[186.66,4.8235],[186.61,10.62383846],[186.6,11.18]],[[186.8,1.81776671],[186.81,4.98691847],[186.84,6.64922463],[186.85,23.18],[186.86,9.96219589]]]
["bitfinex-derivatives","SOLF0:USTF0",1761971703379,[[186.7,11.48278287],[186.67,9.99519886],[186.63,16.09],[186.62,13.21311368],[186.58,16.5163921]],[[186.79,9.04750564],[186.85,1.81776671],[186.88,4.98691847],[186.9,16.36474953],[186.91,6.64922463]]]
["bitfinex-derivatives","SOLF0:USTF0",1761971747315,[[186.61,9.69198681],[186.55,2.94],[186.51,0.93282582],[186.5,2.84223315],[186.47,4.8288]],[[186.62,4.41892167],[186.66,2.84223315],[186.69,76.3],[186.72,4.96427638],[186.75,254.49145778]]]
["bitfinex-derivatives","SOLF0:USTF0",1761971775341,[[186.61,12.39198681],[186.55,9.80452219],[186.54,2.84223315],[186.52,6.66018287],[186.5,59.05519886]],[[186.62,4.33861692],[186.67,0.0338363],[186.69,7.77876931],[186.7,41.56],[186.72,6.64922463]]]
["bitfinex-derivatives","SOLF0:USTF0",1761971811484,[[186.57,2.83],[186.54,1.82024254],[186.53,4.97772219],[186.5,11.48838287],[186.45,46.26]],[[186.58,4.25584615],[186.69,6.64922463],[186.71,9.96219589]]]
["bitfinex-derivatives","SOLF0:USTF0",1761971849409,[[186.63,2.7],[186.59,7.8525167],[186.57,11.48658287],[186.55,29.22],[186.54,9.99519886]],[[186.69,4.16644041],[186.75,2.84492024],[186.76,85.05282565],[186.78,6.64922463],[186.79,107.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1761971926676,[[186.62,2.74],[186.61,9.69198681],[186.55,1.82039624],[186.52,5.00144743],[186.5,6.66018287]],[[186.64,1.82039624],[186.67,0.03388221],[186.73,9.96219589],[186.78,30.58374253]]]
["bitfinex-derivatives","SOLF0:USTF0",1761971941680,[[186.64,2.95],[186.61,11.51238305],[186.59,5.00144743],[186.56,11.48678287],[186.53,28.06]],[[186.67,0.03388221],[186.7,75.88],[186.71,1.82039624],[186.78,27.24559684],[186.83,120.50034158]]]
["bitfinex-derivatives","SOLF0:USTF0",1761972016347,[[186.61,12.53198681],[186.56,5.00144743],[186.53,6.66018287],[186.51,9.99519886],[186.37,28.48994895]],[[186.62,4.22280223],[186.64,2.53],[186.65,2.84403633],[186.67,0.03388221],[186.72,9.96219589]]]
["bitfinex-derivatives","SOLF0:USTF0",1761972077314,[[186.35,4.11658333],[186.32,2.89],[186.31,4.99213732],[186.29,0.93402759],[186.28,13.31608725]],[[186.36,7.26989863],[186.39,1.85593762],[186.46,20.8],[186.55,9.96219589],[186.58,245.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761972134848,[[186.46,7.01020767],[186.43,5.01965083],[186.4,6.69286777],[186.39,4.8309],[186.38,9.99519886]],[[186.47,4.31134404],[186.5,2.95],[186.51,0.03381741],[186.52,2.85375308],[186.55,16.31151218]]]
["bitfinex-derivatives","SOLF0:USTF0",1761972140348,[[186.48,7.09051088],[186.44,5.01965083],[186.42,11.52306777],[186.4,12.84895194],[26.768,114.48135911]],[[186.49,4.30103109],[186.51,0.03381741],[186.54,2.91],[186.55,2.85375308],[186.72,13.30034158]]]
["bitfinex-derivatives","SOLF0:USTF0",1761972227538,[[186.62,4.33743641],[186.61,2.86],[186.58,2.84810347],[186.57,11.52082074],[186.54,9.99519886]],[[186.69,2.78],[186.72,16.36740552],[186.73,65.12],[186.74,2.84810347],[186.77,0.93260083]]]
["bitfinex-derivatives","SOLF0:USTF0",1761972273276,[[186.79,4.35793835],[186.78,2.68],[186.74,4.98805868],[186.73,1.81853235],[186.72,6.69462074]],[[186.81,2.8],[186.83,1.81853235],[186.85,15.81956916],[186.86,52.16],[186.94,723.10378893]]]
["bitfinex-derivatives","SOLF0:USTF0",1761972305112,[[186.82,2.86],[186.8,1.81853235],[186.78,4.98805868],[186.76,6.69462074],[186.73,9.99519886]],[[186.86,2.92],[186.88,75.8],[186.9,1.81853235],[186.94,831.17542854],[187.1,431.21211125]]]
["bitfinex-derivatives","SOLF0:USTF0",1761972318322,[[186.87,0.03379472],[186.84,2.69],[186.81,1.81853235],[186.8,4.98805868],[186.77,6.69462074]],[[186.89,2.9],[186.9,1.81853235],[186.91,75.74],[186.95,15.65696902],[187.0,0.93141519]]]
["bitfinex-derivatives","SOLF0:USTF0",1761972377278,[[186.84,2.67],[186.82,4.98805868],[186.8,6.69462074],[186.78,9.99519886],[186.76,2.83679872]],[[186.85,4.31370098],[186.86,2.87],[186.92,2.83679872],[187.0,23.62],[187.02,18.87465178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761972402200,[[186.92,2.84],[186.89,1.81617843],[186.87,4.98805868],[186.85,6.69462074],[186.83,14.81469886]],[[186.99,2.8],[187.0,1.81617843],[187.02,91.98043845],[187.08,0.93114105],[187.11,107.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1761972428316,[[186.97,7.14821753],[186.93,4.98805868],[186.91,1.81617843],[186.9,6.69462074],[186.88,9.99519886]],[[187.01,2.77],[187.02,1.81617843],[187.05,75.72],[187.11,107.06],[187.16,750.79039157]]]
["bitfinex-derivatives","SOLF0:USTF0",1761972478363,[[186.93,2.86],[186.88,4.99817297],[186.85,6.69462074],[186.84,7.65401497],[186.73,38.8963921]],[[186.96,2.86],[186.98,75.68],[186.99,2.83471497],[187.11,109.85471497]]]
["bitfinex-derivatives","SOLF0:USTF0",1761972530495,[[186.9,2.86],[186.89,1.81507578],[186.85,4.8191],[186.77,16.07]],[[186.97,2.91],[186.98,1.81507578],[187.02,24.16],[187.08,15.96778937],[187.28,278.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1761972581536,[[186.86,2.86],[186.82,5.01177931],[186.79,6.67856864],[186.77,12.8562834],[186.63,23.37499024]],[[186.91,2.68],[186.92,2.83843044],[186.95,34.64],[187.01,10.00783931],[187.02,2.83843044]]]
["bitfinex-derivatives","SOLF0:USTF0",1761972653312,[[187.01,7.12207692],[186.97,5.01177931],[186.94,6.67856864],[186.93,1.81407788],[186.77,98.36869024]],[[187.02,82.10147203],[187.03,1.81407788],[187.08,16.05934722],[187.14,10.00783931]]]
["bitfinex-derivatives","SOLF0:USTF0",1761972681436,[[187.05,1.81407788],[187.03,5.01177931],[187.01,6.67856864],[186.99,19.70983977]],[[187.11,4.21094773],[187.12,2.92],[187.13,62.7],[187.14,1.81407788],[187.18,16.38807553]]]
["bitfinex-derivatives","SOLF0:USTF0",1761972724173,[[187.1,4.28133041],[187.07,5.00235846],[187.06,2.86],[187.05,6.67856864],[187.02,14.83245296]],[[187.12,2.67],[187.13,2.83098347],[187.15,75.5],[187.18,15.92313131],[187.23,10.87780395]]]
["bitfinex-derivatives","SOLF0:USTF0",1761972790840,[[187.06,2.83],[187.01,5.00235846],[187.0,18.73076],[186.99,16.37055545],[185.58,84.31293232]],[[187.07,1.81223361],[187.09,18.54],[187.18,25.71230422],[187.23,13.33973908],[191.4,120.1115385]]]
["bitfinex-derivatives","SOLF0:USTF0",1761972808641,[[187.0,18.73076],[186.99,9.69198681],[186.97,2.86],[186.94,5.00235846],[186.91,6.67856864]],[[187.02,2.74],[187.03,1.81223361],[187.06,8.68],[187.14,9.97913417],[187.18,51.03317005]]]
["bitfinex-derivatives","SOLF0:USTF0",1761972895913,[[187.0,25.82469384],[186.99,9.69198681],[186.96,5.00235846],[186.94,6.67856864],[186.91,10.01785296]],[[187.01,4.15691004],[187.02,1.81357317],[187.04,26.93],[187.13,9.97913417],[187.16,107.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761972965386,[[187.1,2.86],[187.06,5.01342853],[187.03,6.67856864],[187.01,14.83275296],[187.0,18.73076]],[[187.12,2.76],[187.17,75.38],[187.18,18.56662001],[187.2,2.83344996],[187.22,9.97913417]]]
["bitfinex-derivatives","SOLF0:USTF0",1761973061965,[[187.0,18.73076],[186.99,9.69198681],[186.96,2.76],[186.94,4.98284525],[186.92,6.67856864]],[[187.01,2.83],[187.02,75.38],[187.04,2.8352481],[187.08,9.97913417],[187.11,2.8352481]]]
["bitfinex-derivatives","SOLF0:USTF0",1761973081372,[[186.87,8.23192525],[186.85,10.94855821],[186.84,6.67856864],[186.78,2.8352481],[186.77,13.35713728]],[[186.94,5.4952481],[186.98,75.38],[187.02,2.8352481]]]
["bitfinex-derivatives","SOLF0:USTF0",1761973116309,[[186.98,5.00305367],[186.97,2.8352481],[186.95,11.49506864],[186.8,576.86588707],[186.39,1619.04087824]],[[187.1,2.85],[187.12,2.8352481],[187.14,75.46],[187.19,0.93046884],[187.2,29.02116591]]]
["bitfinex-derivatives","SOLF0:USTF0",1761973130818,[[187.01,4.24393775],[187.0,1.81285807],[186.99,5.00305367],[186.97,4.816],[186.96,6.67856864]],[[187.03,4.17148792],[187.09,1.81285807],[187.1,2.84],[187.15,21.58],[187.19,0.93046884]]]
["bitfinex-derivatives","SOLF0:USTF0",1761973214900,[[187.14,4.20951848],[187.13,1.98],[187.11,4.99955951],[187.09,6.67856864],[187.06,10.01785296]],[[187.17,2.74],[187.19,75.52],[187.21,2.82966324],[187.22,16.28041191],[187.27,9.97913417]]]
["bitfinex-derivatives","SOLF0:USTF0",1761973242609,[[187.16,1.98],[187.11,4.97746377],[187.1,1.81072818],[187.09,6.67856864],[33.0,5.0]],[[187.19,2.88],[187.2,1.81072818],[187.22,65.76],[187.29,9.97913417],[187.35,715.20620803]]]
["bitfinex-derivatives","SOLF0:USTF0",1761973287363,[[187.14,7.20746377],[187.12,6.67856864],[187.09,10.01785296],[187.08,1.81072818],[187.0,16.6964216]],[[187.16,2.87],[187.17,1.81072818],[187.21,75.34],[187.25,15.9404782],[187.32,0.92993426]]]
["bitfinex-derivatives","SOLF0:USTF0",1761973355302,[[186.99,9.69198681],[186.96,2.23],[186.91,0.93073014],[186.9,6.67856864],[186.89,2.83092571]],[[187.01,2.87],[187.02,2.83092571],[187.11,2.83092571],[187.19,35.25],[187.2,675.49329154]]]
["bitfinex-derivatives","SOLF0:USTF0",1761973380347,[[186.86,2.91],[186.79,6.67856864],[186.78,2.74670744],[186.77,10.01785296],[186.76,4.8214]],[[186.88,1.81526732],[186.9,2.84],[186.94,32.16],[187.01,16.12055718],[187.12,35.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1761973424178,[[186.87,7.11048283],[186.85,4.98642239],[186.83,6.64856319],[186.81,9.97284479],[186.77,1.81526732]],[[186.88,6.00575462],[186.91,2.84],[186.92,43.4],[187.01,16.12055718],[187.03,35.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1761973466728,[[186.83,4.98794461],[186.8,6.64856319],[186.78,9.97284479],[186.74,0.93163961]],[[186.85,2.71],[186.86,2.83857565],[186.89,52.38],[186.93,2.83857565],[187.01,51.37055718]]]
["bitfinex-derivatives","SOLF0:USTF0",1761973520158,[[186.61,14.63709337],[186.59,6.64856319]],[[186.67,2.85],[186.68,1.82057621],[186.71,1.82057621],[186.77,27.95906313],[186.84,107.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1761973579118,[[186.61,5.88399198],[186.58,2.76],[186.55,4.94510656],[186.53,0.93267581],[186.52,6.64856319]],[[186.62,2.94],[186.66,2.84521439],[186.69,39.5],[186.75,2.84521439],[186.77,26.34788551]]]
["bitfinex-derivatives","SOLF0:USTF0",1761973595227,[[186.66,2.77],[186.61,6.76337968],[186.59,6.64856319],[186.56,9.97284479],[186.52,13.29712639]],[[186.69,2.87],[186.72,2.84521439],[186.74,75.74],[186.76,107.22],[186.77,16.37120449]]]
["bitfinex-derivatives","SOLF0:USTF0",1761973673479,[[186.53,7.81174931],[186.51,6.64856319],[186.49,4.8283],[186.48,9.97284479],[186.39,19.4688223]],[[186.59,2.78],[186.61,2.84741431],[186.66,2.84741431],[186.67,13.56],[186.69,6.67947531]]]
["bitfinex-derivatives","SOLF0:USTF0",1761973715921,[[186.54,6.83993948],[186.51,6.64856319],[186.49,9.97284479],[186.47,4.8289],[186.45,3.78062786]],[[186.55,4.58],[186.58,12.47],[186.6,5.73741431],[186.61,6.26],[186.65,33.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1761973780096,[[186.63,4.18637683],[186.61,5.00063614],[186.6,1.82293937],[186.58,11.51606536],[186.42,75.1384]],[[186.64,5.6],[186.66,6.64],[186.67,21.82762],[186.69,4.48293937],[186.76,75.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1761973815308,[[186.61,13.87562198],[186.6,5.01294062],[186.58,6.69006536],[186.55,10.03509804],[186.5,13.29712639]],[[186.62,7.19794094],[186.63,5.28],[186.64,2.84512352],[186.66,9.48512352],[186.67,21.82762]]]
["bitfinex-derivatives","SOLF0:USTF0",1761973872473,[[186.5,9.11849993],[186.48,0.93277581],[186.47,6.69006536],[186.46,4.8291],[185.9,2485.53936112]],[[186.51,10.16832325],[186.52,12.38],[186.54,4.63325922],[186.63,28.42],[186.74,13.34691355]]]
["bitfinex-derivatives","SOLF0:USTF0",1761973926421,[[186.57,10.81063206],[186.55,10.03110598],[186.54,4.8271],[186.5,16.14311259],[186.45,16.62140799]],[[186.58,4.18300482],[186.59,5.74],[186.61,2.73],[186.74,9.97668102],[186.78,13.34691355]]]
["bitfinex-derivatives","SOLF0:USTF0",1761974009281,[[186.61,10.03101652],[186.6,50.64],[186.58,4.826],[186.56,13.29712639],[186.51,16.62140799]],[[186.62,6.99995115],[186.63,1.82104476],[186.64,6.67],[186.66,5.39],[186.67,17.05762]]]
["bitfinex-derivatives","SOLF0:USTF0",1761974050423,[[186.6,75.54],[186.59,6.67399735],[186.58,4.826],[186.57,10.00612476],[186.55,2.84416419]],[[186.61,7.4],[186.62,4.58],[186.66,2.69],[187.25,66.73456775],[189.76,92.39942371]]]
["bitfinex-derivatives","SOLF0:USTF0",1761974081732,[[186.57,6.67399735],[186.55,47.48612476],[186.54,4.8271],[186.5,14.2906859],[185.78,106.37701115]],[[186.58,4.31038186],[186.6,7.62],[186.65,8.81416419],[186.75,2.84416419],[186.85,16.68364193]]]
["bitfinex-derivatives","SOLF0:USTF0",1761974141189,[[186.49,2.77],[186.48,0.93308844],[186.46,13.35784758],[186.45,1.82086884],[186.41,16.62140799]],[[186.54,8.71],[186.55,1.82086884],[186.56,7.17],[186.58,7.26],[186.83,261.68364193]]]
["bitfinex-derivatives","SOLF0:USTF0",1761974201642,[[186.51,9.44032242],[186.48,10.96235111],[186.43,13.35784758],[186.38,2.8474316],[185.71,106.37701115]],[[186.52,5.98],[186.54,7.46],[186.55,5.7074316],[186.66,2.8474316],[186.72,9.99708566]]]
["bitfinex-derivatives","SOLF0:USTF0",1761974237477,[[186.65,9.90045759],[186.62,1.82193114],[186.6,13.27967194],[186.55,16.62140799],[186.52,39.35997118]],[[186.66,5.5],[186.69,5.63],[186.7,2.76],[186.71,5.88],[186.72,5.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1761974281911,[[186.56,9.96744453],[186.51,13.27967194],[186.49,16.45353771],[186.48,0.93308844],[186.45,16.62140799]],[[186.57,2.88],[186.61,2.84602843],[186.63,6.3],[186.66,2.84602843],[186.67,17.05762]]]
["bitfinex-derivatives","SOLF0:USTF0",1761974335455,[[186.67,16.67425585],[186.64,2.84602843],[186.62,23.26997118],[186.61,16.09],[186.59,35.5]],[[186.68,1.61027828],[186.72,10.69],[186.73,8.17],[186.78,2.84602843],[186.93,5.00535832]]]
["bitfinex-derivatives","SOLF0:USTF0",1761974358274,[[186.8,1.81486771],[186.78,9.91445039],[186.75,16.40170617],[186.73,13.29722308],[186.68,16.66421872]],[[186.83,2.82],[186.87,6.53],[186.88,6.03],[186.9,1.81486771],[187.06,250.00535832]]]
["bitfinex-derivatives","SOLF0:USTF0",1761974408205,[[186.79,9.99182412],[186.77,2.83900829],[186.75,13.74243216],[186.7,16.66421872],[186.66,2.83900829]],[[186.8,2.89],[186.81,4.49744582],[186.87,15.17],[186.9,2.83900829],[186.91,1.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1761974460150,[[186.92,5.5500559],[186.89,6.65151704],[186.87,12.73727556],[186.82,13.32243216],[186.72,23.26997118]],[[186.93,7.07896175],[186.94,9.37],[186.96,8.36],[186.99,2.83900829],[187.1,9.99708566]]]
["bitfinex-derivatives","SOLF0:USTF0",1761974534186,[[186.95,4.1939647],[186.94,2.75],[186.93,4.98005006],[186.9,6.66332868],[186.88,9.97727556]],[[186.99,2.08],[187.0,2.83461434],[187.03,3.78],[187.06,245.0],[187.07,25.81340834]]]
["bitfinex-derivatives","SOLF0:USTF0",1761974541288,[[186.97,7.12339499],[186.92,4.98005006],[186.9,6.66332868],[186.88,9.97727556],[186.85,2.83461434]],[[186.98,4.1777874],[187.02,2.08],[187.03,6.59461434],[187.06,245.0],[187.07,25.81340834]]]
["bitfinex-derivatives","SOLF0:USTF0",1761974615450,[[187.0,6.9877435],[186.99,6.6478448],[186.96,9.97727556],[186.92,13.32243216],[186.87,16.66421872]],[[187.01,7.65751602],[187.02,9.54],[187.08,16.10649822],[187.14,245.0],[187.25,16.68364193]]]
["bitfinex-derivatives","SOLF0:USTF0",1761974665093,[[186.69,2.65],[186.67,4.8234],[186.63,0.9323135],[186.61,9.69198681],[186.47,75.1142]],[[186.74,4.73424595],[186.76,3.69],[186.81,2.83961866],[186.86,8.14],[186.87,5.00458202]]]
["bitfinex-derivatives","SOLF0:USTF0",1761974698914,[[186.69,7.66275609],[186.67,4.8235],[186.66,6.61538309],[186.65,2.83961866],[31.546,112.39958301]],[[186.71,12.93],[186.8,2.83961866],[186.85,4.98150111],[186.88,22.41514328],[187.05,24.28817748]]]
["bitfinex-derivatives","SOLF0:USTF0",1761974712629,[[186.7,2.69],[186.69,4.823],[186.67,1.81854637],[186.65,13.32243216],[186.63,0.9323135]],[[186.71,12.93],[186.81,1.81854637],[186.85,4.98150111],[186.87,6.68325373],[186.89,9.99708566]]]
["bitfinex-derivatives","SOLF0:USTF0",1761974802495,[[186.85,4.12291271],[186.83,6.63711793],[186.81,14.78772654],[186.79,2.89],[186.78,2.83934104]],[[186.88,4.24662263],[186.94,2.83934104],[186.96,16.03657893],[187.02,2.83934104],[187.03,9.99708566]]]
["bitfinex-derivatives","SOLF0:USTF0",1761974861040,[[186.83,6.65073951],[186.81,2.68],[186.8,9.96782654],[186.79,1.81569557],[186.76,4.8211]],[[186.84,8.56061259],[186.88,1.81569557],[186.92,6.59],[186.98,22.96187484],[187.1,16.68364193]]]
["bitfinex-derivatives","SOLF0:USTF0",1761974890566,[[186.77,6.80634626],[186.76,2.77],[186.75,6.65174099],[186.73,9.96782654],[186.69,0.93152738]],[[186.8,8.57593839],[186.92,6.59],[186.93,6.67402084],[186.95,9.99708566],[187.0,13.32944754]]]
["bitfinex-derivatives","SOLF0:USTF0",1761974942004,[[186.86,4.10586343],[186.85,4.99911049],[186.84,2.74],[186.83,6.66548066],[186.81,2.83908966]],[[186.95,2.83908966],[186.97,245.0],[186.98,16.28683986],[187.01,9.99708566],[187.05,0.93151492]]]
["bitfinex-derivatives","SOLF0:USTF0",1761974984549,[[186.85,6.88706515],[186.84,6.66548066],[186.82,9.96782654],[186.81,1.81602266],[186.77,18.14323216]],[[186.86,4.19643322],[186.89,5.83],[186.92,77.43602266],[187.0,9.99708566],[187.04,970.64075959]]]
["bitfinex-derivatives","SOLF0:USTF0",1761975060615,[[186.81,4.18086231],[186.78,7.8351944],[186.75,6.68430945],[186.73,9.96782654],[186.68,18.14563216]],[[186.82,8.31067875],[186.88,2.83939346],[186.92,78.41939346],[186.94,15.37708566],[186.97,245.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761975105355,[[186.69,2.76],[186.68,1.81845272],[186.65,5.00635779],[186.62,6.68430945],[186.6,10.90001517]],[[186.71,4.11721507],[186.78,1.81845272],[186.82,5.39],[186.86,9.99708566],[186.91,293.64944754]]]
["bitfinex-derivatives","SOLF0:USTF0",1761975109563,[[186.69,2.85],[186.68,1.81845272],[186.65,5.00635779],[186.63,6.68430945],[186.51,16.66421872]],[[186.73,4.11721507],[186.78,1.81845272],[186.82,5.39],[186.85,9.99708566],[186.89,35.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1761975170415,[[186.62,12.06342668],[186.61,9.69198681],[186.59,6.68430945],[186.57,9.96782654],[186.56,2.84541563]],[[186.63,13.85502178],[186.71,2.84541563],[186.72,1.13642],[186.74,16.04100738],[186.79,254.99708566]]]
["bitfinex-derivatives","SOLF0:USTF0",1761975227862,[[186.75,2.88],[186.74,1.81864032],[186.73,5.00460661],[186.71,6.68430945],[186.69,9.96782654]],[[186.79,2.67],[186.8,4.29272381],[186.84,1.81864032],[186.88,16.33747532],[186.97,9.99708566]]]
["bitfinex-derivatives","SOLF0:USTF0",1761975295629,[[186.79,6.92881199],[186.78,9.96782654],[186.77,2.8411],[186.73,13.32243216],[186.67,16.66421872]],[[186.8,4.29066075],[186.87,2.92],[186.91,2.8411],[186.93,9.96],[186.97,9.99708566]]]
["bitfinex-derivatives","SOLF0:USTF0",1761975320048,[[186.74,6.94772492],[186.73,9.96782654],[186.72,1.81806089],[186.69,13.32243216],[186.64,16.66421872]],[[186.75,4.31873937],[186.82,2.77],[186.84,1.81806089],[186.88,16.34],[186.92,16.19093772]]]
["bitfinex-derivatives","SOLF0:USTF0",1761975370008,[[186.74,7.04005776],[186.72,6.67388162],[186.71,1.81806089],[186.7,9.96782654],[186.64,4.8243]],[[186.75,4.35482312],[186.78,2.84],[186.82,1.81806089],[186.86,18.24],[186.89,9.99708566]]]
["bitfinex-derivatives","SOLF0:USTF0",1761975394516,[[186.87,4.16316875],[186.86,2.68],[186.83,5.01137764],[186.8,6.68183685],[186.79,2.84094009]],[[186.88,14.22],[186.96,2.84094009],[186.99,556.87477663],[187.01,9.99708566],[187.02,2.84094009]]]
["bitfinex-derivatives","SOLF0:USTF0",1761975474488,[[186.95,4.20566489],[186.93,2.71],[186.92,5.01079574],[186.91,1.8160374],[186.9,6.68106099]],[[187.0,2.93],[187.01,1.8160374],[187.03,67.62],[187.04,15.8612393],[187.09,9.99708566]]]
["bitfinex-derivatives","SOLF0:USTF0",1761975507927,[[186.8,7.69079574],[186.77,6.68106099],[186.75,12.86072395],[186.74,4.8218],[186.7,88.84243216]],[[186.81,4.46556576],[186.86,2.8],[186.9,2.83913246],[186.93,49.64],[187.0,6.66240226]]]
["bitfinex-derivatives","SOLF0:USTF0",1761975529256,[[186.88,4.99064694],[186.86,6.68106099],[186.84,17.67992395],[186.79,47.36243216],[186.76,16.07]],[[186.9,8.80719132],[186.97,2.8],[187.0,2.83913246],[187.03,20.1],[187.04,15.8612393]]]
["bitfinex-derivatives","SOLF0:USTF0",1761975582300,[[186.88,6.67878248],[186.86,1.81380585],[186.85,10.02159149],[186.81,4.82],[186.8,76.56243216]],[[186.89,11.76440508],[186.9,4.8178],[186.94,1.81380585],[186.98,9.632],[187.04,81.55450226]]]
["bitfinex-derivatives","SOLF0:USTF0",1761975670992,[[186.78,75.46],[186.77,17.09237453],[186.72,16.66421872],[186.6,694.15784622],[185.92,116.34985594]],[[186.81,11.82375461],[186.93,2.83885115],[186.97,10.47340845],[187.09,16.68364193],[188.62,80.0814813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761975683311,[[186.77,79.29109122],[186.76,1.81675918],[186.75,13.32243216],[186.7,16.66421872],[186.66,23.26997118]],[[186.78,4.5144709],[186.81,2.88],[186.89,1.81675918],[186.94,8.26],[186.97,6.65340845]]]
["bitfinex-derivatives","SOLF0:USTF0",1761975745253,[[186.84,12.97484604],[186.79,13.32243216],[186.78,2.837035],[186.77,0.93109122],[186.67,16.22707697]],[[186.85,8.58712546],[186.88,2.76],[186.95,2.837035],[187.01,6.67071139],[187.02,10.997035]]]
["bitfinex-derivatives","SOLF0:USTF0",1761975804200,[[186.85,6.68827315],[186.82,12.93240973],[186.79,0.93141519],[186.77,13.32243216],[186.61,116.77198681]],[[186.86,11.38716909],[186.93,2.837035],[186.99,686.40715021],[187.02,257.83412066],[187.06,16.10192578]]]
["bitfinex-derivatives","SOLF0:USTF0",1761975850531,[[186.77,2.86],[186.76,10.03240973],[186.73,0.9317768],[186.72,1.8161115],[186.71,13.32243216]],[[186.78,4.59767616],[186.82,2.01],[186.85,1.8161115],[186.95,6.66440988],[187.01,107.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1761975929898,[[186.75,80.01724365],[186.73,13.32243216],[186.68,16.66421872],[186.65,21.438],[185.88,116.34985594]],[[186.76,8.51032486],[186.85,1.81724365],[186.94,7.98],[187.74,106.77530841]]]
["bitfinex-derivatives","SOLF0:USTF0",1761976010253,[[186.84,5.01974783],[186.82,6.6930342],[186.8,2.83980169],[186.79,10.0395513],[186.78,2.95]],[[186.92,677.00755591],[186.94,6.67172487],[186.96,247.83980169],[186.97,9.99708566],[187.0,107.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1761976096432,[[186.65,2.88],[186.64,6.67186967],[186.63,0.9323135],[186.61,11.50960663],[186.59,67.78]],[[186.71,4.36183149],[186.72,1.81761982],[186.78,25.36],[186.79,16.3355642],[186.84,660.14158584]]]
["bitfinex-derivatives","SOLF0:USTF0",1761976119159,[[186.62,2.65],[186.61,9.69198681],[186.59,7.60432057],[186.56,12.8449541],[186.47,32.75967419]],[[186.64,8.611883],[186.74,2.84485329],[186.77,31.22],[186.81,6.66229562],[186.83,9.99344344]]]
["bitfinex-derivatives","SOLF0:USTF0",1761976145470,[[186.61,9.69198681],[186.58,7.91135461],[186.56,7.60443301],[186.54,10.00010081],[186.32,33.35934838]],[[186.62,8.61545589],[186.68,2.84485329],[186.74,14.98],[186.75,2.84485329],[186.76,6.66229562]]]
["bitfinex-derivatives","SOLF0:USTF0",1761976233639,[[186.56,2.91],[186.55,6.67984769],[186.52,10.03432685],[186.51,4.8276],[186.48,45.20646749]],[[186.59,8.80980324],[186.64,2.84646749],[186.67,9.6476],[186.69,12.96],[186.74,81.67189562]]]
["bitfinex-derivatives","SOLF0:USTF0",1761976272280,[[186.43,10.31322394],[186.4,14.86492685],[186.39,75.44],[186.35,13.34373935],[186.3,16.08]],[[186.46,1.49],[186.47,4.829],[186.5,2.84646749],[186.56,9.6533]]]
["bitfinex-derivatives","SOLF0:USTF0",1761976279092,[[186.36,2.93],[186.35,6.67984769],[186.34,0.93383961],[186.33,192.75432685],[186.32,4.8327]],[[186.38,1.49],[186.43,4.22685296],[186.44,2.84646749],[186.48,2.84646749],[186.52,9.6555]]]
["bitfinex-derivatives","SOLF0:USTF0",1761976321917,[[186.29,7.77737586],[186.27,8.48668288],[186.25,4.8343],[186.24,10.96864283],[185.88,53.37495742]],[[186.3,4.57940032],[186.31,1.5],[186.32,4.8329],[186.36,1.82773594],[186.44,23.7196]]]
["bitfinex-derivatives","SOLF0:USTF0",1761976380680,[[186.34,2.79],[186.32,5.02422485],[186.3,6.69896646],[186.29,7.68960432],[186.24,41.02]],[[186.39,1.5],[186.44,18.91829402],[186.45,75.82],[186.46,107.42],[186.47,616.97780308]]]
["bitfinex-derivatives","SOLF0:USTF0",1761976402590,[[186.3,5.02422485],[186.28,6.69896646],[186.26,2.96],[186.25,10.03432685],[186.23,14.52678681]],[[186.31,1.5],[186.32,4.45797518],[186.36,2.85630432],[186.4,9.6616],[186.44,16.0619897]]]
["bitfinex-derivatives","SOLF0:USTF0",1761976441522,[[186.35,2.86],[186.34,14.86622685],[186.33,1.82663935],[186.29,13.34373935],[186.24,95.12877419]],[[186.36,4.49368535],[186.39,4.8309],[186.4,1.48],[186.43,1.82663935],[186.48,16.46411196]]]
["bitfinex-derivatives","SOLF0:USTF0",1761976483453,[[186.35,12.80127498],[186.33,4.8322],[186.32,75.64],[186.31,13.34373935],[186.26,16.67967419]],[[186.37,4.24288438],[186.38,2.75],[186.4,4.8306],[186.42,2.85194422],[186.48,2.85194422]]]
["bitfinex-derivatives","SOLF0:USTF0",1761976569336,[[186.31,6.69795873],[186.28,10.05058052],[186.27,76.95],[186.26,1.82604967],[186.25,4.8344]],[[186.35,2.83],[186.37,1.82604967],[186.44,9.6594],[186.47,6.68542219],[186.48,75.1133]]]
["bitfinex-derivatives","SOLF0:USTF0",1761976628503,[[186.26,5.02459405],[186.24,6.69795873],[186.23,2.93],[186.21,10.05058052],[186.2,2.85547562]],[[186.27,2.88],[186.28,4.8339],[186.36,12.51927562],[186.38,75.82],[186.39,251.68542219]]]
["bitfinex-derivatives","SOLF0:USTF0",1761976702073,[[186.24,9.48795873],[186.23,9.69198681],[186.22,10.05058052],[186.2,1.82763393],[185.91,250.0]],[[186.25,4.40100702],[186.26,2.75],[186.27,4.8341],[186.31,1.82763393],[186.36,9.6638]]]
["bitfinex-derivatives","SOLF0:USTF0",1761976751306,[[186.23,3.70418073],[186.22,5.02489803],[186.2,9.59375341],[186.18,2.85555782],[186.17,10.05563012]],[[186.24,7.01792548],[186.25,4.8347],[186.33,9.6656],[186.34,33.83555782],[186.38,85.14764344]]]
["bitfinex-derivatives","SOLF0:USTF0",1761976809941,[[186.23,9.69198681],[186.21,2.71],[186.2,5.01870999],[186.17,7.63810701],[186.15,10.05563012]],[[186.24,6.91247199],[186.25,6.66168164],[186.32,9.6662],[186.33,64.84],[186.35,6.66579806]]]
["bitfinex-derivatives","SOLF0:USTF0",1761976879800,[[186.23,5.108e-05],[186.18,5.02443831],[186.16,2.78],[186.15,6.70375341],[186.1,4.8384]],[[186.24,7.12237865],[186.25,4.8347],[186.27,2.85531674],[186.28,75.64],[186.32,9.6657]]]
["bitfinex-derivatives","SOLF0:USTF0",1761976918523,[[186.25,9.12983042],[186.23,5.108e-05],[186.22,9.60375341],[186.21,1.82841489],[186.2,10.05563012]],[[186.26,7.05160057],[186.27,4.8343],[186.32,1.82841489],[186.36,9.6637]]]
["bitfinex-derivatives","SOLF0:USTF0",1761976967555,[[186.29,5.01939474],[186.26,6.69252632],[186.25,2.89],[186.24,10.05563012],[186.23,2.85401063]],[[186.31,2.95],[186.32,4.8331],[186.37,2.85395955],[186.42,6.66793028],[186.43,9.6603]]]
["bitfinex-derivatives","SOLF0:USTF0",1761977052533,[[186.29,7.82700265],[186.26,6.69252632],[186.24,10.05563012],[186.22,1.82523294],[186.19,176.43973935]],[[186.3,4.39971833],[186.32,4.69523294],[186.37,75.56],[186.49,26.23618277],[186.5,9.6564]]]
["bitfinex-derivatives","SOLF0:USTF0",1761977085150,[[186.3,4.16553343],[186.27,7.68067481],[186.24,8.51775926],[186.23,5.108e-05],[185.57,93.40617548]],[[186.31,7.22510452],[186.33,6.65803294],[186.34,75.66],[186.45,9.6595],[186.46,75.1258]]]
["bitfinex-derivatives","SOLF0:USTF0",1761977102166,[[186.23,5.108e-05],[186.2,5.02286114],[186.18,2.93],[186.17,6.69252632],[186.14,10.05563012]],[[186.24,4.47354938],[186.25,4.8349],[186.29,2.8551912],[186.34,75.66],[186.39,2.8551912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761977160518,[[186.01,2.92],[186.0,4.841],[185.98,1.83229939],[185.97,0.93563478],[185.9,35.74]],[[186.04,4.75642627],[186.08,4.8391],[186.09,4.70229939],[186.16,9.6741],[186.18,33.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1761977182433,[[186.1,2.69],[186.07,4.8393],[186.06,70.54601657],[186.04,11.88792951],[185.99,13.34373935]],[[186.13,2.78],[186.17,6.66909939],[186.25,16.21694415],[186.26,4.9672617]]]
["bitfinex-derivatives","SOLF0:USTF0",1761977210464,[[186.03,85.54071566],[186.01,10.05563012],[186.0,4.8411],[185.97,0.93563478],[185.85,17.93174233]],[[186.04,9.52375146],[186.07,2.83],[186.13,2.86175552],[186.18,4.9672617],[186.2,26.41416627]]]
["bitfinex-derivatives","SOLF0:USTF0",1761977243487,[[186.02,85.58055776],[185.99,10.05563012],[185.98,4.8417],[185.95,13.34373935],[185.94,2.86175552]],[[186.03,9.40231789],[186.06,2.75],[186.07,4.8396],[186.13,2.86175552],[186.17,4.9672617]]]
["bitfinex-derivatives","SOLF0:USTF0",1761977312856,[[185.99,7.7165278],[185.97,40.04203706],[185.94,10.05563012],[185.93,1.83271053],[185.9,13.34373935]],[[186.03,2.92],[186.04,4.8404],[186.08,1.83271053],[186.12,4.97247755],[186.13,22.81561217]]]
["bitfinex-derivatives","SOLF0:USTF0",1761977359001,[[185.95,75.94],[185.94,6.70203706],[185.92,2.84],[185.91,10.05563012],[185.89,5.77993744]],[[185.96,7.35768495],[186.03,2.86204484],[186.11,84.9416],[186.14,81.88716627],[186.15,75.2456]]]
["bitfinex-derivatives","SOLF0:USTF0",1761977375302,[[186.04,2.8],[186.03,82.66203706],[186.0,14.89643012],[185.98,2.86204484],[185.91,32.82967419]],[[186.05,4.51943991],[186.07,2.76],[186.09,4.8387],[186.14,2.86204484]]]
["bitfinex-derivatives","SOLF0:USTF0",1761977425150,[[186.0,82.56543194],[185.98,2.69],[185.97,10.05563012],[185.96,4.8419],[185.94,1.83088342]],[[186.01,7.48946583],[186.05,4.84],[186.06,1.83088342],[186.15,9.6749]]]
["bitfinex-derivatives","SOLF0:USTF0",1761977470580,[[186.12,4.12246682],[186.09,7.89507422],[186.07,62.32],[186.06,6.70009896],[186.05,2.86320096]],[[186.13,2.69],[186.14,4.8378],[186.21,28.35542981],[186.22,75.9],[186.24,107.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1761977534734,[[185.99,6.68963646],[185.96,12.73014844],[185.93,5.77845872],[185.91,89.40373935],[185.88,107.52]],[[186.02,2.81],[186.03,6.67167945],[186.15,91.57458399],[186.16,84.0256],[186.18,85.22864344]]]
["bitfinex-derivatives","SOLF0:USTF0",1761977629625,[[185.97,10.07487204],[185.96,2.75],[185.93,19.12209807],[185.89,76.76334121],[26.768,114.48135911]],[[185.99,11.52653701],[186.02,4.8408],[186.07,2.86334121],[186.12,2.86334121],[186.14,6.66256739]]]
["bitfinex-derivatives","SOLF0:USTF0",1761977678181,[[185.86,3.6662389],[185.85,9.69198681],[185.83,6.68595346],[185.82,6.67890458],[31.546,112.39958301]],[[185.87,4.5811724],[185.9,4.8439],[185.93,1.83310458],[186.0,17.4],[186.03,9.6808]]]
["bitfinex-derivatives","SOLF0:USTF0",1761977706602,[[185.89,9.51849855],[185.86,14.91947204],[185.85,9.69198681],[185.84,75.9],[185.72,98.76854387]],[[185.9,4.2403561],[185.92,1.82],[185.95,4.8426],[185.98,2.86737736],[186.0,16.37912967]]]
["bitfinex-derivatives","SOLF0:USTF0",1761977757636,[[185.9,2.73],[185.89,10.07487204],[185.88,4.8439],[185.85,9.69198681],[185.84,92.11111671]],[[185.91,8.60342714],[185.94,1.82],[185.96,4.8422],[186.0,2.86737736],[186.03,16.41770303]]]
["bitfinex-derivatives","SOLF0:USTF0",1761977847325,[[185.79,2.75],[185.78,11.55944694],[185.77,75.88],[185.76,10.08827511],[185.75,3.80511173]],[[185.8,4.16280954],[185.86,1.82],[185.88,4.8444],[185.9,2.86833097],[185.95,4.97542255]]]
["bitfinex-derivatives","SOLF0:USTF0",1761977854835,[[185.84,6.70800607],[185.83,75.88],[185.82,2.75],[185.81,14.9078091],[185.77,2.86833097]],[[185.89,1.82],[185.96,7.84375352],[185.99,6.65265666],[186.01,9.99344344],[186.78,106.59673004]]]
["bitfinex-derivatives","SOLF0:USTF0",1761977902188,[[185.78,27.46],[185.76,5.01838113],[185.73,6.685994],[185.72,10.0620091],[185.67,13.34373935]],[[185.82,1.82],[185.88,1.837894],[185.92,4.97676662],[185.95,6.65265666],[185.96,255.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1761977926497,[[185.77,5.02298736],[185.75,80.8676],[185.74,9.36683343],[185.73,1.837894],[185.64,16.17]],[[185.78,7.17107225],[185.83,4.8457],[185.85,1.837894],[185.92,4.97229741],[185.94,6.65265666]]]
["bitfinex-derivatives","SOLF0:USTF0",1761977966132,[[185.71,83.63942908],[185.68,6.69683343],[185.66,10.0620091],[185.65,0.93719703],[185.56,156.30230967]],[[185.72,4.46303342],[185.77,2.69],[185.85,4.97608736],[185.88,41.49265666],[186.45,79.94754753]]]
["bitfinex-derivatives","SOLF0:USTF0",1761978001154,[[185.75,2.87],[185.74,4.8479],[185.73,6.69683343],[185.71,10.0620091],[185.7,2.871578]],[[185.79,7.38030017],[185.85,4.8451],[185.87,2.871578],[185.93,21.45608736],[185.95,6.65265666]]]
["bitfinex-derivatives","SOLF0:USTF0",1761978053601,[[185.63,2.78],[185.62,81.411],[185.61,1.83717683],[185.53,0.93761367],[185.51,16.17]],[[185.65,4.89632512],[185.66,2.86],[185.71,1.83717683],[185.72,4.8487],[186.1,54.28285437]]]
["bitfinex-derivatives","SOLF0:USTF0",1761978083121,[[185.66,76.62],[185.65,7.7903],[185.63,2.87475746],[185.59,6.68362281],[185.58,2.87475746]],[[185.67,4.47749969],[185.69,2.96],[185.74,4.8481],[185.78,4.96367075],[185.79,2.87475746]]]
["bitfinex-derivatives","SOLF0:USTF0",1761978120630,[[185.68,5.74475746],[185.67,76.46],[185.66,11.53342281],[185.64,10.0342746],[185.59,13.34373935]],[[185.69,4.8228377],[185.74,2.81],[185.75,4.8477],[185.82,4.96367075],[185.83,16.34079916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761978143561,[[185.6,76.38],[185.59,5.03102777],[185.57,9.44362281],[185.56,6.69196233],[185.54,10.0342746]],[[185.61,4.8228377],[185.63,2.8],[185.64,4.8506],[185.69,1.83946233],[185.74,4.96466816]]]
["bitfinex-derivatives","SOLF0:USTF0",1761978183489,[[185.53,85.66362281],[185.52,4.8534],[185.51,10.0],[185.5,12.81171704],[185.49,10.049416]],[[185.54,4.81814057],[185.61,7.7713],[185.65,1.83946233],[185.68,4.96426143],[185.7,6.65265666]]]
["bitfinex-derivatives","SOLF0:USTF0",1761978243638,[[185.63,2.75],[185.62,76.24],[185.55,13.34373935],[185.51,35.8877]],[[185.69,2.96],[185.71,2.87684673],[185.73,4.8484],[185.77,30.28],[185.79,4.96426143]]]
["bitfinex-derivatives","SOLF0:USTF0",1761978252355,[[185.58,76.28],[185.57,2.75],[185.56,6.70560433],[185.55,4.8529],[185.54,10.09868624]],[[185.6,2.96],[185.64,6.69152763],[185.74,4.96426143]]]
["bitfinex-derivatives","SOLF0:USTF0",1761978323415,[[185.54,76.24],[185.53,5.04090433],[185.52,2.87778219],[185.51,10.0],[185.5,2.67]],[[185.57,2.93],[185.58,4.8524],[185.62,16.42236202],[185.65,4.96426143],[185.66,2.87778219]]]
["bitfinex-derivatives","SOLF0:USTF0",1761978400877,[[185.62,14.64950415],[185.6,6.72361948],[185.58,68.69868624],[185.53,13.34373935]],[[185.63,9.20974232],[185.68,4.8494],[185.69,2.83],[185.74,1.83950415],[185.75,567.80563032]]]
["bitfinex-derivatives","SOLF0:USTF0",1761978424400,[[185.67,10.0],[185.65,7.87733645],[185.63,8.56312363],[185.62,47.7],[185.61,4.8511]],[[185.68,11.82201242],[185.7,4.849],[185.74,1.83950415],[185.75,92.38444941],[185.78,4.97157544]]]
["bitfinex-derivatives","SOLF0:USTF0",1761978508764,[[185.6,7.83980679],[185.58,6.72361948],[185.56,10.09868624],[185.41,131.13154387],[185.4,75.5465]],[[185.61,9.27120738],[185.62,7.741],[185.65,1.84069525],[185.7,4.97779141],[185.72,6.65265666]]]
["bitfinex-derivatives","SOLF0:USTF0",1761978604124,[[185.66,2.88],[185.65,5.04718518],[185.63,4.8505],[185.62,9.60224831],[185.6,10.09868624]],[[185.68,9.35143644],[185.69,2.71],[185.71,4.8487],[185.76,15.90431766],[185.78,2.8772361]]]
["bitfinex-derivatives","SOLF0:USTF0",1761978635158,[[185.72,78.82],[185.71,8.56296117],[185.7,4.8487],[185.68,10.09868624],[185.39,280.04]],[[185.73,9.4055023],[185.78,4.847],[185.81,1.83794896],[185.85,16.36971976]]]
["bitfinex-derivatives","SOLF0:USTF0",1761978675209,[[185.67,90.17164764],[185.66,1.83794896],[185.65,10.09868624],[185.6,13.34373935],[185.54,91.53023176]],[[185.68,4.60045177],[185.71,2.78],[185.75,4.8478],[185.77,1.83794896],[185.83,4.96487545]]]
["bitfinex-derivatives","SOLF0:USTF0",1761978723548,[[185.74,9.43220327],[185.73,80.7279],[185.71,10.09868624],[185.67,16.21600353],[185.61,85.1634]],[[185.75,9.07704699],[185.78,2.78],[185.82,4.8459],[185.85,2.87226418],[185.89,75.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1761978793913,[[185.71,1.83716263],[185.7,6.72090722],[185.68,12.82136083],[185.65,4.8501],[28.361,113.78728851]],[[185.72,11.69799008],[185.81,1.83716263],[185.85,75.82],[185.87,9.6894]]]
["bitfinex-derivatives","SOLF0:USTF0",1761978870459,[[185.82,4.16541964],[185.8,6.72285319],[185.79,4.59631272],[185.78,14.93461766],[185.73,13.34373935]],[[185.83,11.57427593],[185.89,1.83631272],[185.91,16.01253444],[185.94,732.92095752],[185.99,408.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761978899294,[[185.82,5.03425454],[185.8,6.71233938],[185.79,2.81],[185.77,11.92433038],[185.73,18.19173935]],[[185.83,11.43534078],[185.87,1.83631272],[185.91,91.79253444],[185.94,654.26988876],[185.95,6.65510041]]]
["bitfinex-derivatives","SOLF0:USTF0",1761978940043,[[185.72,2.95],[185.7,10.08095337],[185.66,2.86801736],[185.65,89.22373935],[185.62,0.93690686]],[[185.73,4.27864364],[185.77,1.82],[185.8,2.86801736],[185.85,9.90801736],[185.91,7.59392567]]]
["bitfinex-derivatives","SOLF0:USTF0",1761978992499,[[185.59,617.53236916],[185.57,81.052],[185.56,1.84115908],[185.54,6.66543286],[185.51,10.08095337]],[[185.6,4.74796768],[185.69,1.83],[185.7,1.84115908],[185.72,41.238594],[185.76,4.97447674]]]
["bitfinex-derivatives","SOLF0:USTF0",1761979085260,[[185.65,9.57961903],[185.63,4.8505],[185.62,10.07942854],[185.58,13.34373935],[185.56,2.87611421]],[[185.66,4.55603338],[185.68,1.83],[185.72,2.87611421],[185.76,21.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1761979141215,[[185.63,87.4187582],[185.61,14.93042854],[185.56,13.34373935],[185.51,16.67967419],[184.92,280.22]],[[185.64,9.21420534],[185.68,1.83],[185.73,1.84016512],[185.78,22.80619722],[185.79,6.65685482]]]
["bitfinex-derivatives","SOLF0:USTF0",1761979194672,[[185.54,2.8],[185.53,62.64],[185.52,4.8535],[185.51,9.56626577],[185.49,20.12884454]],[[185.65,4.99545937],[185.68,9.5342973],[185.7,9.99344344],[185.74,740.3297111],[185.75,258.32459125]]]
["bitfinex-derivatives","SOLF0:USTF0",1761979240303,[[185.49,15.09781013],[185.47,10.21559572],[185.46,9.49882329],[185.44,10.07942854],[185.42,4.856]],[[185.5,9.58437412],[185.52,1.84178503],[185.59,5.00183853],[185.61,6.65685482],[185.63,9.99344344]]]
["bitfinex-derivatives","SOLF0:USTF0",1761979286256,[[185.42,2.97],[185.41,5.03452659],[185.39,4.8568],[185.38,6.68882329],[185.36,11.92121357]],[[185.48,4.27178503],[185.54,16.32443013],[185.55,4.99168878],[185.57,76.04],[185.74,990.83502478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761979346189,[[185.28,2.85],[185.27,6.68882329],[185.26,4.8602],[185.24,10.07942854],[185.23,76.36]],[[185.31,9.36248041],[185.32,11.79248041],[185.34,4.8584],[185.4,2.88115223],[185.42,9.713]]]
["bitfinex-derivatives","SOLF0:USTF0",1761979356200,[[185.25,2.85],[185.24,76.32],[185.23,4.861],[185.22,10.07942854],[185.19,0.93935999]],[[185.3,2.43],[185.31,1.84640772],[185.32,4.8589],[185.4,4.99168878],[185.42,16.36985482]]]
["bitfinex-derivatives","SOLF0:USTF0",1761979412559,[[185.27,76.34],[185.26,5.05118698],[185.24,9.54491598],[185.21,14.97052423],[185.18,2.88646134]],[[185.28,4.71080248],[185.29,4.8598],[185.35,2.88646134],[185.38,5.00264704]]]
["bitfinex-derivatives","SOLF0:USTF0",1761979451387,[[185.14,9.7778338],[185.12,2.7],[185.1,56.54],[185.06,4.8656],[185.04,2.88646134]],[[185.2,2.72],[185.21,2.88646134],[185.24,4.99282218],[185.26,35.75685482],[185.33,13.32459125]]]
["bitfinex-derivatives","SOLF0:USTF0",1761979489824,[[185.18,2.75],[185.13,1.84829145],[185.11,75.72],[185.09,6.6776554],[25.176,115.17499401]],[[185.19,4.69813952],[185.21,2.73],[185.24,1.84829145],[185.3,4.99282218],[185.32,6.65685482]]]
["bitfinex-derivatives","SOLF0:USTF0",1761979500927,[[185.18,12.5278338],[185.15,5.05456575],[185.13,84.3976554],[185.11,14.81893508],[185.1,1.84829145]],[[185.19,4.69813952],[185.22,4.57829145],[185.26,4.99282218],[185.28,6.65685482],[185.31,9.99344344]]]
["bitfinex-derivatives","SOLF0:USTF0",1761979588878,[[185.14,22.41236888],[185.13,76.82],[185.11,7.75343269],[185.09,22.96470026],[185.06,3.37046]],[[185.15,8.95157992],[185.2,2.85],[185.27,2.88933269],[185.28,4.99282218],[185.31,6.65685482]]]
["bitfinex-derivatives","SOLF0:USTF0",1761979630226,[[185.27,17.7165784],[185.26,1.84747551],[185.25,83.52318248],[185.22,10.11477373],[185.18,13.27271345]],[[185.28,8.97422769],[185.3,4.8594],[185.32,2.75],[185.36,1.84747551],[185.38,51.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1761979661657,[[185.25,3.5681338],[185.23,83.45837648],[185.2,10.11477373],[185.19,4.8621],[185.16,13.27271345]],[[185.26,4.63781861],[185.27,2.96],[185.35,2.88719478],[185.38,30.88],[185.4,17.58134297]]]
["bitfinex-derivatives","SOLF0:USTF0",1761979707108,[[185.25,80.8681338],[185.24,10.11477373],[185.21,4.8616],[185.2,13.27271345],[185.15,19.56686897]],[[185.26,8.97990705],[185.29,2.95],[185.34,2.88719478],[185.38,30.88],[185.39,4.99518753]]]
["bitfinex-derivatives","SOLF0:USTF0",1761979738310,[[185.33,3.37882],[185.32,78.1181338],[185.31,2.72],[185.3,5.02574697],[185.28,8.57417847]],[[185.34,2.87],[185.39,1.8460139],[185.5,484.68],[185.52,6.65685482],[185.54,16.22886202]]]
["bitfinex-derivatives","SOLF0:USTF0",1761979810389,[[185.26,1.4981338],[185.25,6.89094697],[185.23,2.83],[185.22,6.71715596],[185.21,76.54]],[[185.27,9.10763015],[185.3,2.8],[185.36,2.88319951],[185.42,6.65227699],[185.49,17.14693527]]]
["bitfinex-derivatives","SOLF0:USTF0",1761979832517,[[185.26,11.03528976],[185.23,10.11008849],[185.22,4.8613],[185.21,76.54],[185.19,13.27271345]],[[185.27,9.10763015],[185.3,2.73],[185.4,2.88319951],[185.42,6.65227699],[185.43,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1761979908982,[[185.25,2.83],[185.24,76.42],[185.23,6.72407858],[185.21,14.96156404],[184.96,285.62]],[[185.26,9.04278018],[185.3,2.86],[185.35,2.88681342],[185.39,17.78],[185.4,2.88681342]]]
["bitfinex-derivatives","SOLF0:USTF0",1761979970343,[[185.33,5.02342871],[185.3,9.57223711],[185.28,86.43335567],[185.26,1.84528275],[185.19,9.7244]],[[185.34,11.62570138],[185.39,1.84528275],[185.42,1.84528275],[185.5,6.65227699]]]
["bitfinex-derivatives","SOLF0:USTF0",1761980043089,[[185.28,64.54218547],[185.26,2.83],[185.25,10.11335567],[185.21,13.27271345],[185.19,19.09448464]],[[185.29,7.81674018],[185.36,2.88448464],[185.43,5.00754971],[185.45,6.65227699],[185.46,9.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1761980059508,[[185.32,79.08],[185.31,14.96190715],[185.26,13.27271345],[185.23,19.09448464],[185.02,43.3671529]],[[185.33,4.30937888],[185.36,2.93],[185.42,2.88448464],[185.46,5.00754971],[185.47,10.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1761980121165,[[185.36,2.84],[185.35,82.94817607],[185.34,6.703933],[185.33,10.09226411],[185.2,90.7568]],[[185.38,2.9],[185.46,1.845733],[185.53,11.86],[185.54,477.55102762],[185.61,421.32459125]]]
["bitfinex-derivatives","SOLF0:USTF0",1761980162106,[[185.53,2.73],[185.52,9.86741827],[185.49,85.8497446],[185.47,19.76081257],[26.768,114.48135911]],[[185.6,2.78],[185.65,2.8771941],[185.71,28.39742997],[185.74,245.0],[185.75,75.4113]]]
["bitfinex-derivatives","SOLF0:USTF0",1761980198346,[[185.5,9.59511792],[185.49,76.14],[185.48,10.06882576],[185.47,14.54678681],[185.44,2.8771941]],[[185.52,11.44765382],[185.61,2.8771941],[185.67,9.52947109],[185.7,9.99344344],[185.74,25.30459125]]]
["bitfinex-derivatives","SOLF0:USTF0",1761980236279,[[185.59,76.14],[185.57,6.71894843],[185.56,4.78215012],[185.55,10.06882576],[185.54,4.8529]],[[185.6,8.80522713],[185.61,2.96],[185.68,1.84215012],[185.73,473.36980371],[185.75,22.7044667]]]
["bitfinex-derivatives","SOLF0:USTF0",1761980292312,[[185.71,7.73914427],[185.69,82.79885902],[185.66,10.07828854],[185.62,13.27271345],[185.58,19.08428716]],[[185.74,2.84],[185.83,2.87428716],[185.84,245.0],[185.85,6.65227699],[185.87,76.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1761980360570,[[185.71,12.79663115],[185.7,4.8488],[185.66,13.27271345],[185.65,1.83820708],[185.63,78.78797348]],[[185.72,4.39933229],[185.75,2.79],[185.79,1.83820708],[185.87,22.87331442],[185.94,13.32459125]]]
["bitfinex-derivatives","SOLF0:USTF0",1761980444154,[[185.68,6.71379523],[185.66,68.7835307],[185.65,7.7603],[185.62,2.87233549],[25.176,115.17499401]],[[185.7,2.74],[185.71,4.33239977],[185.78,2.87233549],[185.84,6.70583813],[185.85,2.87233549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761980448561,[[185.66,16.07513],[185.65,6.71379523],[185.63,80.8308],[185.62,15.87073619],[185.58,16.14504894]],[[185.68,7.00239977],[185.82,9.0],[185.84,6.70583813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761980518024,[[185.64,7.02979433],[185.63,6.72997849],[185.61,10.0884007],[185.57,76.0],[185.52,9.7073]],[[185.76,2.87495046],[185.79,9.99344344],[185.91,5.395]]]
["bitfinex-derivatives","SOLF0:USTF0",1761980601904,[[185.65,2.78],[185.64,5.03177731],[185.62,6.72997849],[185.59,10.0884007]],[[185.66,8.67300387],[185.68,2.87],[185.72,1.84101824],[185.76,75.96],[185.79,245.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761980633715,[[185.64,9.1571564],[185.63,2.72],[185.62,6.69907679],[185.6,10.0884007],[185.58,2.87419662]],[[185.65,8.51920592],[185.66,2.84],[185.75,2.87419662],[185.76,11.58],[186.11,43.30492157]]]
["bitfinex-derivatives","SOLF0:USTF0",1761980654930,[[185.75,4.12553761],[185.73,2.72],[185.72,5.03230647],[185.7,11.55864196],[185.68,10.0884007]],[[185.8,2.84],[185.84,2.87419662],[185.86,64.0],[185.9,117.73344344],[185.96,35.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1761980677659,[[185.77,2.81],[185.76,5.00966563],[185.73,11.55794196],[185.71,10.0884007],[29.953,113.09365361]],[[185.79,2.7],[185.8,4.2446095],[185.86,2.87419662],[185.91,43.48894755],[186.0,153.21344344]]]
["bitfinex-derivatives","SOLF0:USTF0",1761980719279,[[185.83,7.90946075],[185.82,1.83709252],[185.8,6.71928101],[185.78,10.07892151],[185.73,13.27271345]],[[185.88,2.68],[185.93,1.83709252],[185.99,9.99344344],[186.01,245.0],[186.08,16.65573906]]]
["bitfinex-derivatives","SOLF0:USTF0",1761980776125,[[185.76,2.85],[185.75,2.47247],[185.73,4.8481],[185.72,6.69528439],[185.71,2.87028653]],[[185.77,4.55235612],[185.8,2.88],[185.85,2.87028653],[185.92,8.34],[185.94,9.5535941]]]
["bitfinex-derivatives","SOLF0:USTF0",1761980783425,[[185.78,2.69],[185.77,4.8473],[185.76,6.69528439],[185.75,2.47247],[185.74,12.91321311]],[[185.83,7.465562],[185.88,2.87028653],[185.94,16.07028653],[185.96,6.68330757],[186.08,16.75505685]]]
["bitfinex-derivatives","SOLF0:USTF0",1761980858000,[[185.72,2.76],[185.71,6.84198508],[185.69,4.8492],[185.68,6.69853399],[185.11,80.34341269]],[[185.74,4.45695987],[185.75,2.68],[185.82,1.83608438],[185.85,10.64],[185.89,6.68330757]]]
["bitfinex-derivatives","SOLF0:USTF0",1761980896144,[[185.81,2.8],[185.8,5.01593974],[185.79,4.8466],[185.78,6.7043948],[185.75,10.04292658]],[[185.85,2.83],[185.9,2.86994524],[185.93,76.02],[185.94,2.86994524],[185.96,6.68330757]]]
["bitfinex-derivatives","SOLF0:USTF0",1761980962394,[[185.89,6.89383372],[185.88,8.5375652],[185.86,14.88752658],[185.81,13.39056878],[183.75,66.95284391]],[[185.9,8.74186247],[185.95,2.78],[185.98,1.83537676],[186.0,75.96],[186.02,16.20312417]]]
["bitfinex-derivatives","SOLF0:USTF0",1761980977904,[[185.96,6.98977841],[185.94,4.9953205],[185.93,1.83537676],[185.92,11.54538844],[185.85,13.39056878]],[[185.97,4.44050877],[185.98,2.79],[186.04,1.83537676],[186.07,45.88],[186.08,16.02209845]]]
["bitfinex-derivatives","SOLF0:USTF0",1761981038365,[[185.79,2.86362237],[185.76,2.86362237],[185.59,553.79196426]],[[185.85,2.86],[185.96,2.86362237],[186.02,42.16968236]]]
["bitfinex-derivatives","SOLF0:USTF0",1761981102316,[[185.82,12.96292658],[185.8,4.8463],[185.77,13.39056878],[185.75,38.53580123],[185.72,16.73821097]],[[185.83,11.62840918],[185.88,1.83580123],[185.97,6.67968236],[185.98,17.34],[193.93,166.82158125]]]
["bitfinex-derivatives","SOLF0:USTF0",1761981146352,[[185.89,2.81],[185.88,5.02861843],[185.86,4.8449],[185.85,19.26296113],[185.83,10.04292658]],[[185.91,4.26073011],[185.92,2.32],[186.0,2.86614974],[186.02,40.46],[186.03,2.86614974]]]
["bitfinex-derivatives","SOLF0:USTF0",1761981172678,[[185.85,9.69198681],[185.82,2.74],[185.81,5.02861843],[185.78,6.70482458],[185.76,12.90907632]],[[185.86,6.46273706],[185.92,2.86614974],[185.99,6.72405376],[186.01,10.05303411],[186.02,40.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1761981255455,[[185.85,9.69198681],[185.84,5.01692642],[185.82,9.59482458],[185.79,14.88962658],[185.74,84.81056878]],[[185.86,6.47696855],[185.91,2.86845271],[185.94,2.86845271],[185.98,6.72405376],[185.99,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1761981308206,[[185.85,16.6538437],[185.84,10.04292658],[185.8,2.86845271],[185.79,13.39056878],[185.74,9.6957]],[[185.86,5.38748145],[185.95,2.32],[185.97,2.86845271],[186.02,555.71347616],[186.07,13.40404548]]]
["bitfinex-derivatives","SOLF0:USTF0",1761981341431,[[185.91,10.33349699],[185.89,6.70456294],[185.88,4.8442],[185.87,10.05684441],[185.85,9.69198681]],[[185.92,4.2367846],[185.95,2.9],[185.96,1.83484223],[186.0,77.61484223],[186.09,10.05303411]]]
["bitfinex-derivatives","SOLF0:USTF0",1761981413089,[[186.09,4.17825846],[186.08,5.00578987],[186.05,7.86127301],[186.03,17.76056038],[185.98,13.39056878]],[[186.1,7.09767989],[186.17,40.32],[186.19,19.12911723],[186.24,544.47789015],[186.3,51.74746145]]]
["bitfinex-derivatives","SOLF0:USTF0",1761981439822,[[186.02,8.78187068],[186.01,6.68304374],[186.0,4.8411],[185.98,10.05684441],[185.93,13.39056878]],[[186.03,4.22620667],[186.06,2.72],[186.13,1.83274549],[186.17,24.72],[186.21,10.05303411]]]
["bitfinex-derivatives","SOLF0:USTF0",1761981519385,[[185.93,2.79],[185.9,4.8439],[185.89,2.86101411],[185.87,10.05684441],[185.86,75.74]],[[185.97,2.9],[186.04,2.86101411],[186.09,18.62],[186.1,5.03450576],[186.15,10.05303411]]]
["bitfinex-derivatives","SOLF0:USTF0",1761981576524,[[185.85,12.37198681],[185.83,9.87273206],[185.81,6.689812],[185.78,87.67056432],[185.74,13.39056878]],[[185.88,4.54700388],[185.89,2.79],[185.91,1.83371991],[185.98,22.06],[185.99,5.03450576]]]
["bitfinex-derivatives","SOLF0:USTF0",1761981608450,[[185.87,7.70713206],[185.85,21.22679881],[185.82,10.05684441],[185.81,1.83371991],[185.78,13.39056878]],[[185.9,2.9],[185.94,1.83371991],[185.97,5.03450576],[185.98,27.09450576],[186.0,6.71188194]]]
["bitfinex-derivatives","SOLF0:USTF0",1761981650492,[[185.92,2.85],[185.91,5.02033853],[185.9,4.8437],[185.89,6.689812],[185.87,10.05684441]],[[185.94,4.3220608],[185.97,2.96],[186.0,2.86882406],[186.07,661.42710326],[186.08,6.71188194]]]
["bitfinex-derivatives","SOLF0:USTF0",1761981677109,[[185.99,2.85],[185.97,9.84227559],[185.95,1.83229773],[185.94,6.689812],[185.93,33.84]],[[186.02,2.96],[186.06,1.83229773],[186.14,16.04843044],[186.18,56.05188194],[186.2,255.05303411]]]
["bitfinex-derivatives","SOLF0:USTF0",1761981697620,[[185.93,2.7],[185.92,4.99060047],[185.9,6.689812],[185.89,4.8439],[185.88,10.05684441]],[[185.95,8.48972838],[185.97,4.59229773],[186.08,4.36],[186.09,6.71188194],[186.11,10.05303411]]]
["bitfinex-derivatives","SOLF0:USTF0",1761981772394,[[185.96,2.91],[185.95,6.67774133],[185.93,10.05684441],[185.92,4.8433],[185.89,75.76]],[[185.97,4.27698901],[185.98,2.94],[186.03,2.86578272],[186.08,4.46],[186.12,2.86578272]]]
["bitfinex-derivatives","SOLF0:USTF0",1761981820934,[[186.0,9.55231574],[185.98,14.89844441],[185.97,75.74],[185.94,1.83253699],[185.85,94.74888681]],[[186.01,7.05030265],[186.06,1.83253699],[186.14,16.04843044],[186.15,6.71188194],[188.03,73.72225017]]]
["bitfinex-derivatives","SOLF0:USTF0",1761981881598,[[186.1,4.96309997],[186.08,2.77],[186.07,6.68029191],[186.06,4.8397],[186.05,10.02043787]],[[186.11,8.42121232],[186.12,2.76],[186.2,2.85852309],[186.29,15.81393482],[186.3,74.98658864]]]
["bitfinex-derivatives","SOLF0:USTF0",1761981932642,[[186.1,2.77],[186.09,4.99229293],[186.06,6.68029191],[186.05,4.8398],[186.04,11.85131977]],[[186.12,4.13607512],[186.13,2.86],[186.17,1.8308819],[186.21,12.3],[186.25,6.68811025]]]
["bitfinex-derivatives","SOLF0:USTF0",1761981947462,[[186.1,7.76229293],[186.08,11.51939191],[186.07,1.8308819],[186.05,10.02043787],[185.83,33.47642195]],[[186.11,4.13700715],[186.12,2.86],[186.18,1.8308819],[186.21,12.3],[186.26,6.68811025]]]
["bitfinex-derivatives","SOLF0:USTF0",1761981987202,[[186.25,2.95],[186.24,4.8348],[186.23,4.97937082],[186.22,2.85492915],[185.97,250.0]],[[186.32,2.84],[186.36,2.85492915],[186.38,75.7],[186.41,123.55330464],[186.48,2.85492915]]]
["bitfinex-derivatives","SOLF0:USTF0",1761982025340,[[186.32,4.07057821],[186.3,7.87647654],[186.28,6.68029191],[186.26,4.8345],[186.25,10.02043787]],[[186.33,7.01733565],[186.37,2.85492915],[186.48,2.85492915],[186.5,76.65407773],[186.51,271.30046759]]]
["bitfinex-derivatives","SOLF0:USTF0",1761982044257,[[186.23,12.63198681],[186.19,4.8363],[186.17,4.94647654],[186.15,6.68029191],[186.08,26.16381464]],[[186.25,2.84],[186.26,1.82851983],[186.34,17.74],[186.58,23.4570796],[186.72,322.78314783]]]
["bitfinex-derivatives","SOLF0:USTF0",1761982087081,[[186.17,2.87],[186.16,4.94647654],[186.14,6.68029191],[186.12,14.85853787],[186.08,1.82851983]],[[186.19,4.12929279],[186.2,1.82851983],[186.23,2.85],[186.3,75.74],[186.31,6.66621707]]]
["bitfinex-derivatives","SOLF0:USTF0",1761982164454,[[186.0,4.97492615],[185.99,7.6415],[185.97,82.60029191],[185.95,10.02043787],[185.93,1.8324958]],[[186.01,11.77503179],[186.06,1.8324958],[186.17,6.66621707],[186.48,43.56314783],[187.09,117.285398]]]
["bitfinex-derivatives","SOLF0:USTF0",1761982189172,[[186.03,2.8],[186.02,11.52089191],[186.01,75.84],[186.0,10.02043787]],[[186.04,4.26292337],[186.1,1.8324958],[186.18,22.60621707]]]
["bitfinex-derivatives","SOLF0:USTF0",1761982238625,[[186.08,6.63974538],[186.06,7.69986499],[186.05,10.02043787],[186.0,13.39056878],[185.83,33.47642195]],[[186.1,9.72289567],[186.22,2.86016499],[186.25,44.68936641],[186.35,107.5],[186.37,16.75505685]]]
["bitfinex-derivatives","SOLF0:USTF0",1761982306186,[[186.13,7.74706821],[186.12,1.83045335],[186.11,6.63319188],[186.1,4.8384],[186.08,9.93560685]],[[186.15,9.8197467],[186.22,1.83045335],[186.28,24.40206248],[186.31,6.66621707],[186.38,13.40404548]]]
["bitfinex-derivatives","SOLF0:USTF0",1761982337124,[[186.14,12.63560685],[186.13,6.66815335],[186.12,75.8],[186.09,13.39056878],[186.04,16.73821097]],[[186.15,8.83143373],[186.19,1.17],[186.23,1.83045335],[186.28,24.97324689],[186.31,6.66621707]]]
["bitfinex-derivatives","SOLF0:USTF0",1761982380856,[[186.04,2.69],[186.02,80.75478262],[186.0,6.63726107],[185.99,2.85793076],[185.76,33.47642195]],[[186.09,1.17],[186.2,10.95793076],[186.24,6.66621707],[186.3,110.35793076],[186.72,67.02022743]]]
["bitfinex-derivatives","SOLF0:USTF0",1761982387962,[[186.04,78.49],[186.02,9.81548262],[185.99,6.63726107],[185.98,2.85793076],[185.92,23.07696878]],[[186.07,1.17],[186.15,8.73290296],[186.16,2.85793076],[186.2,10.95793076],[186.23,6.66621707]]]
["bitfinex-derivatives","SOLF0:USTF0",1761982446421,[[186.02,4.9849477],[186.0,87.35836107],[185.99,2.74],[185.97,9.96037697],[185.92,15.22300287]],[[186.03,9.90708843],[186.07,1.83243409],[186.16,6.66621707],[186.18,10.05303411],[186.23,258.40404548]]]
["bitfinex-derivatives","SOLF0:USTF0",1761982483430,[[185.96,2.93],[185.95,4.8424],[185.92,9.96037697],[185.91,78.8040466],[185.87,13.39056878]],[[185.98,4.33192103],[186.0,1.17],[186.08,2.8640466],[186.12,18.5440466],[186.37,33.51011371]]]
["bitfinex-derivatives","SOLF0:USTF0",1761982524765,[[186.02,4.97585419],[186.01,78.8],[186.0,6.66348368],[185.99,4.8415],[185.97,9.96037697]],[[186.04,1.17],[186.09,4.18364934],[186.1,2.8640466],[186.19,21.18621707],[186.2,245.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761982533071,[[186.03,2.86],[186.02,4.97585419],[186.01,75.94],[185.99,11.50498368],[185.97,9.96037697]],[[186.06,1.17],[186.08,4.18150784],[186.09,1.83196604],[186.19,14.52],[186.2,251.66621707]]]
["bitfinex-derivatives","SOLF0:USTF0",1761982563187,[[186.06,2.8],[186.05,4.97139351],[186.03,6.66348368],[186.0,85.80037697],[185.99,6.67326604]],[[186.08,4.171414],[186.09,1.17],[186.11,1.83196604],[186.15,1.83196604],[186.21,6.66621707]]]
["bitfinex-derivatives","SOLF0:USTF0",1761982600540,[[186.12,7.86859688],[186.09,6.64752592],[186.08,4.8392],[186.07,9.97128888],[186.05,2.86006803]],[[186.13,4.31347863],[186.17,2.79],[186.22,2.86006803],[186.27,6.70003103],[186.29,26.18618868]]]
["bitfinex-derivatives","SOLF0:USTF0",1761982697708,[[185.93,2.94],[185.92,13.31886161],[185.9,9.97128888],[185.89,40.53558447],[185.85,22.98703866]],[[186.0,2.75],[186.03,1.83093728],[186.11,4.34],[186.15,6.70651066],[186.26,112.878]]]
["bitfinex-derivatives","SOLF0:USTF0",1761982723421,[[185.89,6.64472433],[185.87,2.82],[185.86,85.83128888],[185.83,7.71139505]],[[185.9,7.47568212],[186.01,2.86589505],[186.02,15.79174824],[186.03,2.86589505],[186.08,6.70651066]]]
["bitfinex-derivatives","SOLF0:USTF0",1761982751951,[[185.91,2.69],[185.9,6.65612767],[185.88,9.97128888],[185.87,4.8445],[185.85,9.69198681]],[[185.92,4.22522733],[185.96,2.79],[186.0,2.86589505],[186.03,15.81187002],[186.06,18.92651066]]]
["bitfinex-derivatives","SOLF0:USTF0",1761982819416,[[185.64,2.93],[185.62,4.98437815],[185.6,6.6770954],[185.58,1.83410451],[185.57,10.01564311]],[[185.7,2.9],[185.71,6.79934559],[185.74,1.83410451],[185.78,16.07544234],[185.8,4.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1761982828718,[[185.59,2.95],[185.54,4.8533],[185.53,115.35895303],[185.51,82.7570954],[185.44,29.44505185]],[[185.63,2.89],[185.66,1.83410451],[185.79,34.76991974],[185.85,4.98315546],[185.89,10.05004655]]]
["bitfinex-derivatives","SOLF0:USTF0",1761982858847,[[185.59,2.88],[185.58,5.9322],[185.57,10.01564311],[185.56,2.87569865],[185.52,13.29505185]],[[185.68,2.92],[185.74,2.87569865],[185.8,5.01640786],[185.81,8.74],[185.82,6.70651066]]]
["bitfinex-derivatives","SOLF0:USTF0",1761982909069,[[185.53,6.71708216],[185.51,10.01564311],[185.5,2.86],[185.49,76.1],[185.48,4.8548]],[[185.54,4.5622913],[185.58,1.84121297],[185.67,5.01640786],[185.69,6.70651066]]]
["bitfinex-derivatives","SOLF0:USTF0",1761982952494,[[185.45,2.89],[185.44,76.6],[185.41,10.01564311],[185.4,4.8569],[185.37,1.84121297]],[[185.47,4.47390842],[185.48,5.94250634],[185.53,1.84121297],[185.6,5.03090809],[185.62,16.41748706]]]
["bitfinex-derivatives","SOLF0:USTF0",1761982962598,[[185.41,86.14272859],[185.38,10.9540279],[185.36,4.8579],[185.34,13.29505185],[185.32,2.88136853]],[[185.44,1.42],[185.48,4.5254583],[185.5,2.88136853],[185.57,5.03090809],[185.58,2.88136853]]]
["bitfinex-derivatives","SOLF0:USTF0",1761983027162,[[185.5,2.94],[185.49,5.04334467],[185.47,84.84632444],[185.46,4.8554],[185.44,10.01564311]],[[185.55,1.42],[185.57,1.84309284],[185.61,5.03090809],[185.62,33.45748706],[185.63,6.70651066]]]
["bitfinex-derivatives","SOLF0:USTF0",1761983053886,[[185.49,2.94],[185.48,81.22334467],[185.47,9.69198681],[185.46,6.7232316],[185.45,6.69869284]],[[185.51,1.42],[185.57,1.84309284],[185.62,33.18588039],[186.03,53.61618194],[189.22,105.59934138]]]
["bitfinex-derivatives","SOLF0:USTF0",1761983120155,[[185.47,12.43198681],[185.46,76.14],[185.45,6.72573823],[185.43,10.09465],[185.38,13.45345518]],[[185.49,1.42],[185.53,8.73144249],[185.57,2.87808792],[185.61,15.94],[185.62,5.01816781]]]
["bitfinex-derivatives","SOLF0:USTF0",1761983143884,[[185.43,79.08],[185.38,8.54662335],[185.35,10.05467263],[185.29,23.12563017],[185.23,16.75778771]],[[185.46,1.41],[185.47,8.78228647],[185.51,1.84350827],[185.56,12.18],[185.6,5.01099395]]]
["bitfinex-derivatives","SOLF0:USTF0",1761983156088,[[185.44,2.87],[185.43,82.86311508],[185.4,10.05467263],[185.38,6.70090827],[0.001,50000.0]],[[185.45,4.40519335],[185.47,1.42],[185.51,1.84350827],[185.54,1.84350827],[185.56,5.01099395]]]
["bitfinex-derivatives","SOLF0:USTF0",1761983198141,[[185.33,2.72],[185.32,76.16],[185.29,4.8596],[185.28,8.54385092],[185.25,10.05467263]],[[185.34,4.80393602],[185.36,1.42],[185.43,1.84350827],[185.47,5.01099395],[185.48,16.27456846]]]
["bitfinex-derivatives","SOLF0:USTF0",1761983258681,[[185.55,2.72],[185.54,76.1],[185.53,2.88337768],[185.5,4.8541],[185.49,5.0454447]],[[185.57,1.42],[185.66,2.88337768],[185.68,76.12],[185.7,5.01099395],[185.8,408.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761983266991,[[185.6,2.72],[185.59,76.08],[185.58,6.69300398],[185.52,5.0454447],[185.5,6.72725961]],[[185.64,1.41],[185.7,1.84080398],[185.75,16.48357598],[185.77,47.95099395],[186.18,53.47254108]]]
["bitfinex-derivatives","SOLF0:USTF0",1761983306221,[[185.58,1.84080398],[185.57,76.06],[185.55,2.9],[185.54,6.88624868],[185.13,53.6249207]],[[185.59,5.88994442],[185.68,5.01099395],[185.69,1.84080398],[185.72,53.04],[185.88,23.39423672]]]
["bitfinex-derivatives","SOLF0:USTF0",1761983372784,[[185.49,2.7],[185.47,19.74665944],[185.46,4.8553],[185.44,2.87734842],[185.42,13.40623017]],[[185.58,4.22650723],[185.59,1.39],[185.61,2.87734842],[185.64,5.01099395],[185.67,9.56141605]]]
["bitfinex-derivatives","SOLF0:USTF0",1761983393812,[[185.5,2.7],[185.48,6.71770927],[185.47,14.54688681],[185.45,10.05467263],[185.44,1.84235143]],[[185.51,4.65019794],[185.53,1.39],[185.56,1.84235143],[185.63,5.01099395],[185.65,6.68406763]]]
["bitfinex-derivatives","SOLF0:USTF0",1761983434251,[[185.55,2.96],[185.54,5.04205066],[185.53,4.8535],[185.51,8.56508564],[185.5,76.14]],[[185.58,8.90310096],[185.6,1.41],[185.62,4.8512],[185.64,1.84235143],[185.71,5.01099395]]]
["bitfinex-derivatives","SOLF0:USTF0",1761983481387,[[185.63,5.0342281],[185.61,9.58273421],[185.59,76.04],[185.58,17.78198896],[185.54,13.40623017]],[[185.64,8.99556899],[185.65,1.41],[185.73,2.87511633],[185.76,5.01796921],[185.78,6.68406763]]]
["bitfinex-derivatives","SOLF0:USTF0",1761983521332,[[185.59,76.04],[185.57,5.03977301],[185.55,6.73447372],[185.54,2.86],[185.53,14.9536821]],[[185.6,10.42080269],[185.64,1.83962301],[185.7,5.03828496],[185.72,6.68406763],[185.75,10.02610145]]]
["bitfinex-derivatives","SOLF0:USTF0",1761983580770,[[185.68,2.77],[185.67,64.5347766],[185.66,4.8501],[185.65,6.71303547],[185.63,2.87555293]],[[185.71,10.00992951],[185.79,7.91383789],[185.81,18.94],[185.82,22.94015383],[185.84,10.02610145]]]
["bitfinex-derivatives","SOLF0:USTF0",1761983597281,[[185.72,2.77],[185.71,76.02],[185.7,9.87518419],[185.68,2.87555293],[185.67,6.71303547]],[[185.74,1.24],[185.82,2.87555293],[185.85,45.20879886],[185.87,5.03828496],[185.88,245.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761983631702,[[185.76,5.02608419],[185.75,75.56],[185.74,11.56113547],[185.73,2.96],[185.71,10.06352695]],[[185.79,1.24],[185.81,1.83625272],[185.96,22.56318507],[185.98,86.94271833],[186.03,13.36813527]]]
["bitfinex-derivatives","SOLF0:USTF0",1761983681653,[[185.73,85.59303547],[185.71,10.06352695],[185.7,4.8491],[185.68,1.83625272],[185.66,13.40623017]],[[185.74,8.74651152],[185.76,1.24],[185.81,1.83625272],[185.89,6.68406763],[185.9,245.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761983735580,[[185.9,41.1],[185.88,2.68],[185.86,5.0134248],[185.85,4.8451],[185.83,6.7187082]],[[185.91,8.76148125],[185.94,1.24],[186.0,2.87003302],[186.03,2.87003302],[186.04,91.71485551]]]
["bitfinex-derivatives","SOLF0:USTF0",1761983752400,[[185.83,2.68],[185.82,6.7187082],[185.81,4.846],[185.8,11.91340241],[185.79,60.58]],[[185.84,4.47943555],[185.89,1.22],[185.92,1.83534011],[185.99,10.32],[186.01,6.68406763]]]
["bitfinex-derivatives","SOLF0:USTF0",1761983815869,[[185.85,9.69198681],[185.83,5.03703623],[185.8,6.7187082],[185.79,2.91],[185.78,10.0780623]],[[185.86,5.70820621],[185.91,2.86745687],[185.95,6.68406763],[185.97,10.02610145],[186.0,16.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1761983893545,[[185.81,2.76],[185.8,4.8463],[185.79,1.08],[185.78,1.83597174],[185.76,13.40623017]],[[185.91,1.24],[185.92,1.83597174],[185.96,16.54],[185.97,6.68406763],[186.0,10.02610145]]]
["bitfinex-derivatives","SOLF0:USTF0",1761983966527,[[185.81,75.88],[185.8,10.0730676],[185.79,2.77],[185.78,4.8468],[185.75,13.40623017]],[[185.82,9.8807272],[185.89,2.86802556],[185.94,2.86802556],[185.97,6.68406763],[186.06,107.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1761984012155,[[185.76,10.05808466],[185.74,40.78],[185.73,2.91],[185.72,4.8485],[185.71,13.41077954]],[[185.77,1.24],[185.78,8.7299242],[185.94,24.20393471],[185.96,10.05590207],[186.01,13.40786943]]]
["bitfinex-derivatives","SOLF0:USTF0",1761984050577,[[185.91,9.17302908],[185.88,9.41115588],[185.86,10.08173382],[185.84,4.8455],[185.81,13.41077954]],[[185.92,1.24],[186.04,91.72871016],[186.08,10.05590207],[186.13,258.40786943],[186.17,35.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1761984081517,[[185.97,2.74],[185.94,4.8429],[185.93,5.02252326],[185.9,6.72115588],[185.89,6.74]],[[186.01,1.23],[186.15,16.85329403],[186.16,183.58],[186.23,245.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761984108240,[[185.9,4.14242513],[185.86,7.94252326],[185.85,9.69198681],[185.84,11.56655588],[185.81,85.10173382]],[[185.91,5.45345068],[186.01,4.26779858],[186.06,13.26],[186.09,10.05590207],[186.14,258.40786943]]]
["bitfinex-derivatives","SOLF0:USTF0",1761984143066,[[185.89,6.8445076],[185.88,14.92593382],[185.85,9.69198681],[185.83,13.41077954],[185.67,571.08657721]],[[185.9,8.51718919],[185.94,1.23],[186.04,10.9],[186.08,245.0],[186.09,10.05590207]]]
["bitfinex-derivatives","SOLF0:USTF0",1761984199321,[[185.85,12.52198681],[185.84,5.02867621],[185.82,4.8459],[185.81,6.70392401],[185.8,54.84]],[[185.86,4.92993818],[185.9,1.24],[186.0,16.62],[186.01,6.69735413],[186.02,0.93641525]]]
["bitfinex-derivatives","SOLF0:USTF0",1761984252456,[[185.92,2.69],[185.91,5.02061557],[185.9,4.8437],[185.89,6.7101104],[185.87,75.9]],[[185.94,4.37857212],[185.95,1.24],[185.98,1.83221301],[186.11,27.8],[186.14,10.05590207]]]
["bitfinex-derivatives","SOLF0:USTF0",1761984268673,[[185.96,6.94521811],[185.95,6.69645112],[185.94,4.8427],[185.93,75.88],[185.92,10.08173382]],[[185.97,4.21286503],[186.0,1.24],[186.03,1.83221301],[186.11,27.8],[186.14,10.05590207]]]
["bitfinex-derivatives","SOLF0:USTF0",1761984314295,[[186.05,4.24567266],[186.02,5.00717563],[186.0,6.69171474],[185.99,2.85],[185.98,10.03757211]],[[186.06,5.35452621],[186.1,2.86250758],[186.21,31.14250758],[186.24,10.05590207],[186.38,16.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1761984346725,[[186.03,4.17283984],[186.0,7.67775799],[185.98,11.53341474],[185.9,13.41077954],[185.86,42.60317443]],[[186.04,5.36521873],[186.12,8.00250758],[186.2,261.15237003],[186.21,12.91840965],[186.25,13.40786943]]]
["bitfinex-derivatives","SOLF0:USTF0",1761984448019,[[186.08,4.18931413],[186.07,5.00632578],[186.05,2.9],[186.04,6.67510104],[186.02,14.87837211]],[[186.09,5.67727984],[186.15,2.86160557],[186.17,75.78],[186.21,18.62519466]]]
["bitfinex-derivatives","SOLF0:USTF0",1761984480254,[[185.85,4.42956188],[185.77,2.85],[185.74,4.8479],[185.69,0.93664208],[185.68,2.86160557]],[[185.86,10.48219335],[185.87,2.86160557],[185.94,2.86160557],[185.96,5.02821936],[185.97,10.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1761984496979,[[185.73,2.85],[185.7,1.83674193],[185.68,0.93693209],[185.67,107.56],[185.66,58.68]],[[185.79,4.81061761],[185.82,1.24],[185.83,1.83674193],[185.91,39.66682699],[185.98,5.02821936]]]
["bitfinex-derivatives","SOLF0:USTF0",1761984540201,[[185.86,2.78],[185.85,19.5532485],[185.82,6.61350182],[185.8,9.93819761],[185.79,1.83674193]],[[185.87,8.66664462],[185.89,3.07674193],[185.94,4.8429],[186.01,28.92],[186.04,10.05590207]]]
["bitfinex-derivatives","SOLF0:USTF0",1761984591956,[[185.95,7.10777188],[185.93,5.02497274],[185.91,6.71156484],[185.88,9.93819761],[185.86,38.7]],[[185.96,8.58086493],[185.99,1.24],[186.01,2.86683194],[186.06,92.2690087],[186.41,54.1979486]]]
["bitfinex-derivatives","SOLF0:USTF0",1761984613667,[[185.95,13.68933672],[185.92,9.93819761],[185.87,75.93077954],[185.83,16.76347443],[185.78,23.4688642]],[[185.96,8.58086493],[186.0,1.24],[186.01,1.83335264],[186.06,75.9],[186.08,15.79633248]]]
["bitfinex-derivatives","SOLF0:USTF0",1761984681126,[[185.88,5.03796431],[185.85,19.31884289],[185.83,9.93819761],[185.78,92.13581203],[185.73,26.45987443]],[[185.89,10.37747383],[185.94,2.86503249],[186.01,6.69433557],[186.03,2.86503249],[186.08,13.40786943]]]
["bitfinex-derivatives","SOLF0:USTF0",1761984753281,[[185.82,7.82087047],[185.8,1.83661596],[185.79,6.71685608],[185.78,4.8469],[185.08,279.94]],[[185.83,8.67358511],[185.86,2.78],[185.89,1.83661596],[185.96,25.35433557]]]
["bitfinex-derivatives","SOLF0:USTF0",1761984776704,[[185.71,6.71212982],[185.68,12.96819473],[185.66,75.92],[185.65,1.83661596],[185.54,23.4688642]],[[185.72,7.27462375],[185.79,1.83661596],[185.85,15.84978982],[185.86,20.52],[185.9,10.02657882]]]
["bitfinex-derivatives","SOLF0:USTF0",1761984826134,[[185.78,7.77550697],[185.76,82.7340093],[185.75,4.8479],[185.64,32.92347443]],[[185.8,4.35543874],[185.81,2.8],[185.86,2.87274809],[185.94,9.55713397],[186.01,274.56786943]]]
["bitfinex-derivatives","SOLF0:USTF0",1761984904909,[[185.9,2.87],[185.89,4.13298993],[185.87,5.03110651],[185.85,6.70814201],[185.82,10.06221302]],[[185.94,2.75],[185.95,1.83668029],[185.98,75.92],[186.04,10.02657882],[186.08,621.07720068]]]
["bitfinex-derivatives","SOLF0:USTF0",1761984939032,[[185.84,7.7037034],[185.81,6.70814201],[185.79,10.06221302],[185.78,49.78],[185.65,23.4688642]],[[185.88,2.68],[185.89,4.39303561],[185.93,2.86873311],[185.98,8.12],[186.0,6.67841328]]]
["bitfinex-derivatives","SOLF0:USTF0",1761984991075,[[186.0,2.85],[185.99,4.13918719],[185.98,5.01269559],[185.96,6.70814201],[185.93,10.06221302]],[[186.02,8.59754938],[186.03,1.83444213],[186.04,2.78],[186.08,75.86],[186.19,10.02657882]]]
["bitfinex-derivatives","SOLF0:USTF0",1761985016586,[[186.02,4.13700972],[186.0,5.01269559],[185.98,4.8418],[185.97,9.38814201],[185.67,43.58503352]],[[186.03,11.27102035],[186.07,1.83444213],[186.13,91.6820405],[186.22,10.02657882],[186.31,16.75983678]]]
["bitfinex-derivatives","SOLF0:USTF0",1761985042709,[[186.13,4.19163645],[186.1,5.02401505],[186.09,2.83],[186.07,6.69868674],[186.05,17.76442763]],[[186.14,11.31507402],[186.19,2.86241461],[186.26,124.81679584],[186.28,75.84],[186.33,10.02657882]]]
["bitfinex-derivatives","SOLF0:USTF0",1761985083634,[[186.1,5.02581438],[186.08,6.69868674],[186.07,2.9],[186.05,10.06221302],[186.04,4.8401]],[[186.11,2.77],[186.12,8.45861531],[186.16,2.86241461],[186.21,2.86241461],[186.23,6.70592626]]]
["bitfinex-derivatives","SOLF0:USTF0",1761985138685,[[185.89,2.7],[185.88,75.92],[185.86,6.67678071],[185.85,16.38788777],[185.82,10.06221302]],[[185.97,2.77],[185.98,1.83188071],[186.02,16.05146692],[186.1,6.70592626],[186.11,8.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761985176717,[[185.89,7.71953573],[185.87,6.70604764],[185.85,9.69198681],[185.84,14.90731302],[185.82,60.08]],[[185.93,2.87],[185.99,2.8649269],[186.04,6.70272391],[186.06,10.02657882],[186.11,29.55786943]]]
["bitfinex-derivatives","SOLF0:USTF0",1761985203948,[[185.86,5.02624944],[185.85,9.69198681],[185.84,6.70604764],[185.83,78.73],[185.82,14.90811302]],[[185.87,4.36385576],[185.9,2.86],[185.96,2.8649269],[186.02,6.70272391],[186.03,2.8649269]]]
["bitfinex-derivatives","SOLF0:USTF0",1761985249988,[[186.02,4.14381577],[186.01,4.70387667],[185.97,9.87696267],[185.95,6.7134169],[185.93,10.06221302]],[[186.03,4.2937801],[186.12,1.83387667],[186.14,16.15100376],[186.18,245.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761985299332,[[186.04,2.67],[186.02,2.86247784],[185.98,13.41077954],[185.93,32.91347443],[1.1,11000.0]],[[186.05,4.30209617],[186.1,2.8],[186.14,15.76702201],[186.17,2.86247784],[186.2,0.93549644]]]
["bitfinex-derivatives","SOLF0:USTF0",1761985313139,[[186.15,4.28247837],[186.11,7.86694471],[186.08,11.54159295],[186.06,10.05559089],[185.96,32.91347443]],[[186.16,2.83],[186.18,15.73784272],[186.21,2.86247784],[186.23,0.9351822],[186.26,245.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761985367797,[[186.05,4.26390921],[186.03,5.01164784],[186.0,9.64259295],[185.98,10.05559089],[185.94,33.4]],[[186.06,7.17043286],[186.09,1.83310396],[186.13,13.02],[186.19,15.8982102],[186.21,10.04833789]]]
["bitfinex-derivatives","SOLF0:USTF0",1761985419740,[[186.12,7.08251637],[186.09,2.86189385],[186.08,6.68987251],[186.06,4.8396],[29.953,113.09365361]],[[186.17,2.91],[186.21,18.7615974],[186.28,107.54],[186.3,28.04189385],[186.34,245.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761985434953,[[186.13,2.77],[186.08,6.68987251],[186.07,2.86189385],[186.06,4.8396],[33.0,5.0]],[[186.17,2.91],[186.21,18.7615974],[186.3,28.04189385],[186.33,107.5],[186.34,245.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761985451672,[[186.14,4.32717862],[186.13,2.77],[186.07,6.68987251],[186.05,14.89559089],[185.83,33.52694886]],[[186.17,2.91],[186.21,18.7615974],[186.3,44.19189385],[186.32,35.49],[186.33,120.90786943]]]
["bitfinex-derivatives","SOLF0:USTF0",1761985512832,[[186.03,2.85],[186.01,4.8409],[185.99,10.05559089],[185.95,1.83081147],[185.9,16.76347443]],[[186.04,8.95643066],[186.09,2.88],[186.1,6.66981147],[186.16,5.03095324],[186.17,36.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1761985583082,[[185.89,30.944],[185.87,1.83509415],[185.85,9.69198681],[185.82,0.93615075],[185.8,9.693]],[[185.99,2.86],[186.0,1.83509415],[186.05,5.03155954],[186.07,6.71086768],[186.1,10.05441766]]]
["bitfinex-derivatives","SOLF0:USTF0",1761985599810,[[185.86,4.845],[185.85,9.69198681],[185.84,76.1],[185.83,1.83509415],[185.82,0.93615075]],[[185.91,2.74],[185.94,1.83509415],[185.96,4.8426],[186.03,5.03155954],[186.14,182.8384]]]
["bitfinex-derivatives","SOLF0:USTF0",1761985639226,[[185.94,76.1],[185.92,6.67829415],[185.86,13.41077954]],[[185.95,4.50873867],[186.0,2.88],[186.02,4.841],[186.03,1.83509415],[186.07,21.31423857]]]
["bitfinex-derivatives","SOLF0:USTF0",1761985684273,[[186.14,4.8375],[186.13,2.86368636],[186.09,86.99326906],[186.04,29.55077954],[186.03,2.86368636]],[[186.22,2.83],[186.38,16.37416768],[186.39,245.0],[186.4,85.20491766],[186.44,75.1363]]]
["bitfinex-derivatives","SOLF0:USTF0",1761985729904,[[186.07,75.94],[186.04,16.66336197],[185.99,13.41077954],[185.96,107.46],[185.95,16.33027243]],[[186.08,8.80947967],[186.11,2.93],[186.14,4.8377],[186.16,1.82999291],[186.21,5.02831486]]]
["bitfinex-derivatives","SOLF0:USTF0",1761985744000,[[186.08,4.8391],[186.07,77.76999291],[186.06,9.99326906],[186.01,13.41077954],[185.97,16.14]],[[186.13,2.93],[186.18,4.8367],[186.2,1.82999291],[186.24,5.02831486]]]
["bitfinex-derivatives","SOLF0:USTF0",1761985811458,[[186.2,40.38],[186.19,6.64371704],[186.17,2.85902981],[186.16,9.99326906],[186.15,2.75]],[[186.21,6.86793731],[186.23,4.8356],[186.31,2.85902981],[186.33,23.13039608],[186.36,85.22341766]]]
["bitfinex-derivatives","SOLF0:USTF0",1761985838688,[[186.14,2.85],[186.13,84.39276759],[186.11,9.99326906],[186.06,13.41077954],[186.01,32.90347443]],[[186.22,7.7257],[186.32,6.69628393],[186.33,26.09157627],[186.35,85.22721766],[186.39,76.08790454]]]
["bitfinex-derivatives","SOLF0:USTF0",1761985861392,[[186.16,13.41598121],[186.15,75.88],[186.14,11.82231961],[186.12,4.838],[186.0,140.6110642]],[[186.17,4.23282853],[186.2,2.78],[186.21,4.8361],[186.27,1.82905055],[186.33,131.86339393]]]
["bitfinex-derivatives","SOLF0:USTF0",1761985955096,[[186.25,4.39566689],[186.21,4.98531685],[186.2,29.94],[186.19,6.64708914],[186.16,16.63423344]],[[186.26,7.04893343],[186.28,4.834],[186.29,1.82649973],[186.32,1.82649973],[186.4,84.8146]]]
["bitfinex-derivatives","SOLF0:USTF0",1761985960187,[[186.24,4.3995013],[186.2,4.98531685],[186.18,6.64708914],[186.17,4.8366],[186.16,1.82649973]],[[186.25,8.43507158],[186.26,7.6645],[186.29,1.82649973],[186.38,75.1604],[186.39,75.1559]]]
["bitfinex-derivatives","SOLF0:USTF0",1761986026160,[[186.17,4.17855946],[186.16,9.97063371],[186.11,18.24887954],[186.08,69.85797875],[186.06,16.76347443]],[[186.18,8.77940491],[186.2,2.86],[186.21,4.836],[186.26,2.85797875],[186.3,2.85797875]]]
["bitfinex-derivatives","SOLF0:USTF0",1761986082509,[[186.18,4.98129846],[186.16,6.64696441],[186.14,75.82],[186.13,9.97063371],[186.1,6.66661582]],[[186.19,11.43817372],[186.21,4.836],[186.22,1.82801582],[186.32,9.6659],[186.34,81.87647077]]]
["bitfinex-derivatives","SOLF0:USTF0",1761986084910,[[186.18,4.0811961],[186.17,6.64696441],[186.15,9.97063371],[186.14,80.6574],[186.1,15.23879536]],[[186.19,4.31363706],[186.22,2.95],[186.23,4.8353],[186.25,1.82801582],[186.32,9.6659]]]
["bitfinex-derivatives","SOLF0:USTF0",1761986138774,[[186.18,80.81556833],[186.16,6.64696441],[186.15,4.8371],[186.13,9.97063371],[186.09,13.41077954]],[[186.19,4.67861609],[186.25,2.85],[186.26,4.8345],[186.31,2.85664117],[186.36,13.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761986199832,[[186.21,75.84],[186.2,8.47687031],[186.18,4.8364],[186.17,9.97063371],[186.13,13.41077954]],[[186.22,4.58735669],[186.26,7.6546],[186.33,1.82861154],[186.37,12.89751194],[186.39,84.8147]]]
["bitfinex-derivatives","SOLF0:USTF0",1761986260877,[[186.31,4.99813606],[186.29,6.66509699],[186.27,75.8],[186.26,9.97063371],[186.24,4.8348]],[[186.33,2.93],[186.34,4.8327],[186.39,2.85437334],[186.41,15.75226998],[186.42,6.70776208]]]
["bitfinex-derivatives","SOLF0:USTF0",1761986306826,[[186.31,79.86868593],[186.3,6.65356971],[186.28,9.97063371],[186.27,4.834],[186.26,2.85437334]],[[186.32,11.3916401],[186.35,4.8324],[186.41,2.85437334],[186.44,16.00243927],[186.84,53.63147772]]]
["bitfinex-derivatives","SOLF0:USTF0",1761986352466,[[186.25,82.44258204],[186.23,14.52708681],[186.22,9.97063371],[186.2,1.82694774],[186.08,28.8438642]],[[186.26,4.28324956],[186.28,2.69],[186.32,4.833],[186.35,1.82694774],[186.37,5.01642565]]]
["bitfinex-derivatives","SOLF0:USTF0",1761986421321,[[186.23,9.69198681],[186.22,82.43942298],[186.19,10.01398965],[186.18,4.8364],[186.15,2.85467522]],[[186.24,11.53341977],[186.27,4.8344],[186.33,2.85467522],[186.34,5.02800431],[186.36,6.70145521]]]
["bitfinex-derivatives","SOLF0:USTF0",1761986505284,[[186.24,5.0096741],[186.22,85.33956547],[186.19,14.8554482],[186.09,32.88347443],[185.74,191.05389773]],[[186.25,2.82],[186.28,4.834],[186.32,2.85757606],[186.33,29.0],[186.36,9.664]]]
["bitfinex-derivatives","SOLF0:USTF0",1761986605961,[[186.27,4.9964638],[186.26,2.68],[186.25,82.351195],[186.23,26.36163429],[186.18,13.41077954]],[[186.28,11.27986462],[186.33,4.8327],[186.36,1.82785498],[186.39,18.28],[186.41,9.6612]]]
["bitfinex-derivatives","SOLF0:USTF0",1761986641596,[[186.24,75.66],[186.23,16.35365096],[186.22,2.79],[186.21,14.82809622],[37.916,109.624172]],[[186.25,8.59986462],[186.26,2.67],[186.29,4.8339],[186.35,2.85540573],[186.39,27.8282646]]]
["bitfinex-derivatives","SOLF0:USTF0",1761986722357,[[186.25,8.75250411],[186.24,5.01156175],[186.22,6.68208233],[186.21,80.4757],[186.19,10.0231235]],[[186.26,4.48739837],[186.3,7.5438],[186.35,1.82900971],[186.4,75.64],[186.42,245.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761986780115,[[186.27,2.73],[186.26,6.66899383],[186.24,10.00349074],[186.23,14.52708681],[186.19,16.17779654]],[[186.28,8.55385565],[186.29,2.83],[186.31,4.8335],[186.35,2.85446824],[186.48,91.35828598]]]
["bitfinex-derivatives","SOLF0:USTF0",1761986822162,[[186.28,4.10007414],[186.27,6.67309735],[186.24,17.60474603],[186.23,9.69198681],[186.2,1.82672951]],[[186.29,11.25397374],[186.32,6.65992951],[186.41,9.6619],[186.44,48.68172758],[186.45,75.1293]]]
["bitfinex-derivatives","SOLF0:USTF0",1761986881204,[[186.29,2.89],[186.28,6.65391881],[186.26,14.84414603],[186.24,75.58],[186.21,13.3233283]],[[186.3,0.42157292],[186.31,4.17180412],[186.35,2.93],[186.37,4.8318],[186.4,2.8530081]]]
["bitfinex-derivatives","SOLF0:USTF0",1761986926367,[[186.29,8.7238],[186.28,10.00964603],[186.25,57.84],[186.23,25.86832321],[186.18,16.65416037]],[[186.3,4.34777963],[186.36,4.832],[186.37,2.79],[186.42,2.8530081],[186.45,9.6598]]]
["bitfinex-derivatives","SOLF0:USTF0",1761986968493,[[186.37,7.7717],[186.36,6.66815436],[186.34,10.00223154],[186.33,1.82632853],[186.29,13.3233283]],[[186.38,4.53371118],[186.45,7.5597],[186.46,1.82632853],[186.53,11.32],[186.54,0.93377697]]]
["bitfinex-derivatives","SOLF0:USTF0",1761987011214,[[186.29,2.75],[186.26,10.00223154],[186.23,12.54402153],[186.22,0.93382708],[186.21,13.3233283]],[[186.3,9.15814655],[186.31,2.8],[186.38,2.85203472],[186.41,5.02903037],[186.43,6.70512449]]]
["bitfinex-derivatives","SOLF0:USTF0",1761987047360,[[186.23,3.73749818],[186.16,2.73],[186.14,6.64862349],[186.11,85.60223154],[186.1,2.85203472]],[[186.24,2.82],[186.25,9.12902772],[186.27,2.85203472],[186.3,2.85203472],[186.33,5.02903037]]]
["bitfinex-derivatives","SOLF0:USTF0",1761987088999,[[186.2,14.39452349],[186.19,75.7],[186.18,10.00223154],[186.15,1.82818421],[185.17,100.5808466]],[[186.21,9.12236131],[186.22,2.0],[186.28,1.82818421],[186.29,4.834],[186.34,5.02903037]]]
["bitfinex-derivatives","SOLF0:USTF0",1761987109117,[[186.3,7.82049158],[186.29,80.5136],[186.27,6.69328206],[186.25,10.03992309],[186.24,1.82818421]],[[186.31,8.73731112],[186.32,2.0],[186.35,1.82818421],[186.37,4.8318],[186.43,16.05963594]]]
["bitfinex-derivatives","SOLF0:USTF0",1761987150243,[[186.39,9.10624572],[186.36,64.8672877],[186.34,10.03992309],[186.29,13.3233283],[25.176,115.17499401]],[[186.4,10.67740383],[186.43,4.8304],[186.46,2.85301802],[186.5,16.48970316],[186.58,10.03928831]]]
["bitfinex-derivatives","SOLF0:USTF0",1761987214995,[[186.39,78.27],[186.38,6.64553658],[186.37,1.82491442],[186.36,10.03992309],[186.31,13.3233283]],[[186.4,8.91728723],[186.45,2.77],[186.48,6.65401442],[186.53,16.26660584],[186.56,82.28014399]]]
["bitfinex-derivatives","SOLF0:USTF0",1761987304488,[[186.33,2.73],[186.32,6.66987481],[186.31,1.82562161],[186.29,9.98446468],[186.24,13.3233283]],[[186.34,9.08319981],[186.37,2.73],[186.4,4.8311],[186.46,6.83983595],[186.48,6.70014399]]]
["bitfinex-derivatives","SOLF0:USTF0",1761987387757,[[186.36,2.86],[186.35,6.67459743],[186.33,75.6],[186.32,9.98446468],[186.29,2.85394554]],[[186.39,4.50157791],[186.44,2.8],[186.45,4.8299],[186.48,2.85394554],[186.49,75.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1761987396366,[[186.38,2.86],[186.37,4.97125545],[186.35,6.67459743],[186.33,75.6],[186.32,9.98446468]],[[186.41,2.8],[186.45,4.8299],[186.48,2.85394554],[186.49,75.6],[186.69,16.73214718]]]
["bitfinex-derivatives","SOLF0:USTF0",1761987450002,[[186.36,2.76],[186.35,6.65951159],[186.32,85.52446468],[186.29,1.82497479],[186.11,451.5720284]],[[186.37,8.6678541],[186.38,2.85],[186.42,4.8306],[186.43,1.82497479],[186.87,53.63147772]]]
["bitfinex-derivatives","SOLF0:USTF0",1761987488147,[[186.27,83.34728886],[186.25,4.8346],[186.24,7.59348905],[186.22,9.98446468],[184.84,87.17006705]],[[186.28,4.4400278],[186.32,2.92],[186.35,4.8325],[186.38,2.85417561],[186.41,5.00712849]]]
["bitfinex-derivatives","SOLF0:USTF0",1761987575999,[[186.41,1.77],[186.4,6.64144376],[186.38,9.97969537],[186.36,1.82525043],[186.33,13.3233283]],[[186.43,8.70048794],[186.44,2.85],[186.46,1.82525043],[186.54,16.45559857],[186.55,9.6543]]]
["bitfinex-derivatives","SOLF0:USTF0",1761987581314,[[186.39,6.64144376],[186.37,11.74969537],[186.36,75.52],[186.27,32.77416037],[25.176,115.17499401]],[[186.41,11.55057562],[186.46,4.8293],[186.47,1.82525043],[186.54,16.45559857],[186.96,53.63147772]]]
["bitfinex-derivatives","SOLF0:USTF0",1761987630958,[[186.42,82.38568759],[186.4,9.97969537],[186.39,2.8464331],[186.38,6.5314],[186.35,13.3233283]],[[186.44,2.78],[186.45,8.61482813],[186.54,2.8464331],[186.58,26.3127],[186.6,75.0715]]]
["bitfinex-derivatives","SOLF0:USTF0",1761987674101,[[186.25,4.61541664],[186.24,75.84],[186.23,21.1601356],[186.21,10.91389848],[186.12,9.676]],[[186.29,2.8],[186.36,1.82541664],[186.41,15.76350474],[186.59,22.10314718],[187.26,107.2629554]]]
["bitfinex-derivatives","SOLF0:USTF0",1761987713425,[[186.28,4.13336171],[186.26,9.54304879],[186.23,19.67168218],[186.22,4.8353],[186.14,32.77416037]],[[186.29,2.73],[186.3,4.8336],[186.33,1.82541664],[186.36,1.82541664],[186.39,9.6624]]]
["bitfinex-derivatives","SOLF0:USTF0",1761987743841,[[186.16,1.76],[186.15,4.8373],[186.12,76.34],[186.08,18.97501781],[186.04,78.17834611]],[[186.24,2.69],[186.26,7.68971781],[186.32,5.02254387],[186.35,92.70320727],[186.39,2.85501781]]]
["bitfinex-derivatives","SOLF0:USTF0",1761987775280,[[186.4,1.75],[186.39,4.8311],[186.35,2.85501781],[186.34,76.22],[186.3,18.97501781]],[[186.44,7.67370071],[186.48,4.8291],[186.49,2.85501781],[186.57,2.85501781],[186.6,9.6518]]]
["bitfinex-derivatives","SOLF0:USTF0",1761987808693,[[186.54,77.79],[186.53,4.8275],[186.49,6.75831066],[186.47,6.65296673],[186.09,53.64311818]],[[186.55,4.47680952],[186.59,2.67],[186.63,6.64891893],[186.7,4.99522483],[186.72,10.57855086]]]
["bitfinex-derivatives","SOLF0:USTF0",1761987828110,[[186.66,1.82371893],[186.64,76.04],[186.62,5.805],[186.58,4.9554577],[186.56,6.65296673]],[[186.68,2.68],[186.72,4.8226],[186.75,1.82371893],[186.85,84.6069],[186.97,29.50571774]]]
["bitfinex-derivatives","SOLF0:USTF0",1761987854643,[[186.58,76.1],[186.57,4.9554577],[186.56,0.98],[186.55,2.84509702],[186.54,11.48006673]],[[186.59,4.48489858],[186.6,2.68],[186.67,4.8242],[186.71,2.84509702],[186.75,19.93522483]]]
["bitfinex-derivatives","SOLF0:USTF0",1761987880469,[[186.56,76.97],[186.55,11.47996673],[186.52,9.97947725],[186.43,67.375],[186.42,123.68862669]],[[186.57,8.88124204],[186.61,2.75],[186.65,4.8245],[186.68,2.84509702],[186.7,4.99522483]]]
["bitfinex-derivatives","SOLF0:USTF0",1761987948114,[[186.51,1.0],[186.5,80.808],[186.49,1.82195328],[186.47,6.65296673],[186.45,9.97947725]],[[186.52,9.18657033],[186.58,2.8],[186.6,4.8259],[186.61,1.82195328],[186.66,4.997008]]]
["bitfinex-derivatives","SOLF0:USTF0",1761987960031,[[186.45,75.92],[186.43,4.8301],[186.42,1.0],[186.41,6.65296673],[186.4,1.82195328]],[[186.46,11.98940118],[186.52,6.64995328],[186.59,5.00324594],[186.61,26.53870727]]]
["bitfinex-derivatives","SOLF0:USTF0",1761988002163,[[186.46,4.9969154],[186.44,82.48231826],[186.43,4.8299],[186.4,0.99]],[[186.47,12.11786128],[186.5,4.8283],[186.53,2.84980525],[186.56,2.84980525],[186.57,5.01920525]]]
["bitfinex-derivatives","SOLF0:USTF0",1761988069337,[[186.31,76.88],[186.3,11.49581826],[186.29,1.82483727],[186.28,9.97947725],[186.26,1.82483727]],[[186.32,9.19909614],[186.38,2.74],[186.39,4.8314],[186.41,1.82483727],[186.44,16.16339722]]]
["bitfinex-derivatives","SOLF0:USTF0",1761988108975,[[186.31,4.99682968],[186.29,82.52480906],[186.26,15.83171359],[186.23,9.69198681],[186.17,48.84556532]],[[186.32,11.98705079],[186.36,4.8321],[186.39,2.85119181],[186.46,16.35740727],[186.63,130.76500606]]]
["bitfinex-derivatives","SOLF0:USTF0",1761988132096,[[186.27,84.7327756],[186.25,11.49940906],[186.15,77.87260885],[186.14,133.1052],[184.36,73.7592875]],[[186.28,9.22705079],[186.31,2.72],[186.33,4.8329],[186.41,2.85119181],[186.42,19.55425327]]]
["bitfinex-derivatives","SOLF0:USTF0",1761988208554,[[186.25,8.5110979],[186.23,97.44317786],[186.18,13.3233283],[186.15,107.36],[186.14,16.12]],[[186.26,2.91],[186.27,9.06841371],[186.34,1.825869],[186.38,5.02636692],[186.4,6.69870727]]]
["bitfinex-derivatives","SOLF0:USTF0",1761988274808,[[186.43,2.84],[186.42,82.59801398],[186.39,6.6852289],[186.37,9.99721359],[186.32,13.3233283]],[[186.47,2.7],[186.51,4.8283],[186.53,1.82446634],[186.55,5.02636692],[186.59,0.93346388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761988303537,[[186.62,1.82446634],[186.6,2.88],[186.55,75.82],[186.53,4.99354764],[186.51,6.6852289]],[[186.66,2.78],[186.67,4.8241],[186.74,11.46906634],[186.76,70.8066964],[186.85,6.69870727]]]
["bitfinex-derivatives","SOLF0:USTF0",1761988334070,[[186.55,4.99354764],[186.52,6.6852289],[186.5,9.99721359],[186.49,5.58425272],[186.45,13.3233283]],[[186.56,11.34437397],[186.62,2.84425272],[186.65,2.84425272],[186.69,6.69870727],[186.79,728.14373654]]]
["bitfinex-derivatives","SOLF0:USTF0",1761988377698,[[186.46,2.89],[186.45,4.97517809],[186.43,6.6852289],[186.4,61.35721359],[186.35,13.3233283]],[[186.52,11.29348592],[186.53,4.8278],[186.56,2.84425272],[186.61,11.62],[186.69,245.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761988445845,[[186.59,4.11934664],[186.58,75.72],[186.57,7.80486562],[186.55,6.66691394],[186.52,11.83290085]],[[186.64,2.86],[186.65,6.64846612],[186.74,4.44],[186.76,0.93260083],[186.77,25.51572048]]]
["bitfinex-derivatives","SOLF0:USTF0",1761988469257,[[186.66,78.42],[186.64,4.97486562],[186.63,2.84249215],[186.62,6.66691394],[26.768,114.48135911]],[[186.7,2.68],[186.78,2.84249215],[186.79,10.3469057],[186.84,13.41385581],[186.98,13.38571774]]]
["bitfinex-derivatives","SOLF0:USTF0",1761988503913,[[186.7,4.12613258],[186.68,7.93128301],[186.65,6.64301932],[186.63,12.85142688],[186.35,43.58503352]],[[186.71,7.18017369],[186.73,4.8224],[186.78,2.84249215],[186.79,10.3469057]]]
["bitfinex-derivatives","SOLF0:USTF0",1761988522937,[[186.61,12.64198681],[186.59,6.64301932],[186.57,11.82901548],[186.56,39.6],[186.52,13.3233283]],[[186.62,4.26017369],[186.65,2.81],[186.68,4.8239],[186.7,1.82008075],[186.73,15.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1761988590095,[[186.51,2.83],[186.5,4.99282376],[186.48,76.90301932],[186.47,2.84589346],[186.46,10.00893473]],[[186.52,4.85357581],[186.54,2.73],[186.57,4.8267],[186.61,16.17761856],[186.63,28.12589346]]]
["bitfinex-derivatives","SOLF0:USTF0",1761988659652,[[186.53,4.99996],[186.51,6.66917026],[186.49,80.43203122],[186.48,10.0037554],[186.32,5.366]],[[186.54,7.09078621],[186.59,1.82203122],[186.64,27.63595682],[186.66,23.10025451],[186.78,16.73214718]]]
["bitfinex-derivatives","SOLF0:USTF0",1761988683782,[[186.53,4.99820549],[186.51,82.32917026],[186.5,2.12203122],[186.48,10.0037554]],[[186.59,2.92],[186.6,6.64793122],[186.64,5.01595682],[186.66,23.10025451],[186.69,10.9454132]]]
["bitfinex-derivatives","SOLF0:USTF0",1761988733035,[[186.43,0.31],[186.4,10.0037554],[186.39,3.78338244],[186.38,75.78],[186.35,13.3233283]],[[186.44,4.57811182],[186.45,2.87],[186.5,4.8285],[186.54,5.01366082],[186.57,2.849881]]]
["bitfinex-derivatives","SOLF0:USTF0",1761988783488,[[186.38,76.05],[186.37,4.8314],[186.33,6.65363475],[186.32,1.82550762],[186.31,0.93371433]],[[186.39,4.60921608],[186.42,2.95],[186.45,6.65510762],[186.5,5.02519444],[186.53,16.34262472]]]
["bitfinex-derivatives","SOLF0:USTF0",1761988889482,[[186.5,87.78552883],[186.45,13.3233283],[186.41,62.0],[186.4,16.65416037],[186.35,39.42582453]],[[186.51,9.02897088],[186.55,2.88],[186.58,4.8264],[186.61,1.82177343],[186.65,6.68742472]]]
["bitfinex-derivatives","SOLF0:USTF0",1761988900396,[[186.55,5.00699842],[186.54,35.14],[186.53,6.6759979],[186.52,1.82177343],[186.51,10.31399685]],[[186.58,2.88],[186.61,1.82177343],[186.67,16.39426698],[186.68,6.68742472],[186.7,19.65924983]]]
["bitfinex-derivatives","SOLF0:USTF0",1761989008592,[[186.49,75.82],[186.48,10.02199265],[186.47,1.82172644],[186.44,13.3233283],[186.4,16.65416037]],[[186.5,9.00841254],[186.51,2.83],[186.58,1.82172644],[186.65,6.68742472],[186.67,74.45461681]]]
["bitfinex-derivatives","SOLF0:USTF0",1761989041332,[[186.35,1.82172644],[186.34,80.4922],[186.25,9.6692],[186.24,10.01072186],[186.23,88.10154736]],[[186.39,7.55703119],[186.43,4.8303],[186.47,1.82172644],[186.53,50.71764839]]]
["bitfinex-derivatives","SOLF0:USTF0",1761989090770,[[186.42,5.01917729],[186.39,11.52538638],[186.37,85.72142958],[186.34,2.85218838],[186.3,0.93381455]],[[186.45,2.95],[186.49,4.8286],[186.52,7.87473677],[186.54,6.68742472],[186.7,225.0901]]]
["bitfinex-derivatives","SOLF0:USTF0",1761989122208,[[186.34,6.67616497],[186.32,4.8327],[186.31,10.04142958],[186.3,36.33381455],[186.26,16.17551668]],[[186.35,7.53734435],[186.4,4.8311],[186.42,2.85218838],[186.48,2.85218838]]]
["bitfinex-derivatives","SOLF0:USTF0",1761989202761,[[186.33,5.01762482],[186.31,6.69016643],[186.29,7.68709996],[186.28,10.04142958],[186.25,70.88]],[[186.34,2.8],[186.35,4.44429334],[186.37,4.8319],[186.42,5.0233181],[186.43,2.85339996]]]
["bitfinex-derivatives","SOLF0:USTF0",1761989266010,[[186.43,1.8238088],[186.41,4.99594697],[186.39,6.680629],[186.37,10.03603913],[186.32,13.3233283]],[[186.44,11.32652855],[186.49,4.8287],[186.53,1.8238088],[186.56,16.27526822],[186.58,0.93350144]]]
["bitfinex-derivatives","SOLF0:USTF0",1761989287112,[[186.43,8.5044378],[186.41,4.8304],[186.4,10.03603913],[186.36,13.3233283],[186.31,56.41416037]],[[186.44,11.332036],[186.5,4.8285],[186.54,1.8238088],[186.57,15.72103102],[186.58,0.93350144]]]
["bitfinex-derivatives","SOLF0:USTF0",1761989334835,[[186.36,6.68197506],[186.33,10.0229626],[186.32,2.84732004],[186.3,75.7],[186.28,14.25695496]],[[186.41,2.77],[186.46,4.8293],[186.47,2.84732004],[186.55,9.96728587],[187.49,117.3188575]]]
["bitfinex-derivatives","SOLF0:USTF0",1761989371282,[[186.42,6.66530444],[186.39,11.84663112],[186.34,13.3233283],[186.3,65.14],[25.176,115.17499401]],[[186.43,4.72600199],[186.44,2.84],[186.49,1.82366852],[186.5,4.8285],[186.56,5.93360411]]]
["bitfinex-derivatives","SOLF0:USTF0",1761989397789,[[186.41,10.00430344],[186.4,42.4],[186.38,1.82366852],[186.36,13.3233283],[186.32,16.65416037]],[[186.49,2.82],[186.5,1.82366852],[186.57,5.0181539],[186.59,6.68742472],[186.62,455.57938478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761989434537,[[186.39,85.84430344],[186.35,2.85010731],[186.34,13.3233283],[186.3,19.50426768],[186.25,23.31582453]],[[186.41,4.64713707],[186.42,2.89],[186.49,4.8286],[186.5,2.85010731],[186.57,2.85010731]]]
["bitfinex-derivatives","SOLF0:USTF0",1761989508699,[[186.44,6.89090433],[186.42,11.84470494],[186.41,4.8304],[186.38,75.64],[186.37,13.3233283]],[[186.45,8.99678281],[186.48,2.76],[186.52,6.65047169],[186.6,25.50742472],[186.63,19.66234983]]]
["bitfinex-derivatives","SOLF0:USTF0",1761989556446,[[186.37,5.00335711],[186.33,0.22],[186.32,10.01093171],[186.28,2.85153884],[186.27,13.3233283]],[[186.38,2.85],[186.39,4.64357796],[186.46,2.85153884],[186.53,5.01426304],[186.55,6.68742472]]]
["bitfinex-derivatives","SOLF0:USTF0",1761989596265,[[186.28,0.22],[186.27,10.01093171],[186.25,75.72],[186.23,26.80109468],[186.15,62.0]],[[186.29,5.13745315],[186.36,2.95],[186.43,2.85153884],[186.44,5.01426304],[186.47,251.68742472]]]
["bitfinex-derivatives","SOLF0:USTF0",1761989613284,[[186.35,6.69037474],[186.32,48.37093171],[186.27,13.3233283],[186.24,2.85153884],[186.18,85.31582453]],[[186.36,4.80298112],[186.37,2.77],[186.43,2.85153884],[186.48,7.86580188],[186.5,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1761989686658,[[186.38,85.74215859],[186.35,4.8319],[186.33,13.3233283],[186.31,2.85079138],[186.29,16.65416037]],[[186.39,4.4976453],[186.41,2.7],[186.46,4.8294],[186.48,2.85079138],[186.54,9.6547]]]
["bitfinex-derivatives","SOLF0:USTF0",1761989742508,[[186.31,75.88],[186.28,9.44980599],[186.26,10.03211733],[186.12,5.368],[26.768,114.48135911]],[[186.32,7.66511314],[186.37,4.8318],[186.38,1.82608453],[186.46,5.01728999]]]
["bitfinex-derivatives","SOLF0:USTF0",1761989785136,[[186.23,88.35198681],[186.2,5.00338283],[186.19,1.82608453],[186.18,6.67980599],[28.361,113.78728851]],[[186.24,4.89194768],[186.27,2.71],[186.28,4.8342],[186.32,1.82608453],[186.35,5.00395695]]]
["bitfinex-derivatives","SOLF0:USTF0",1761989797742,[[186.23,9.69198681],[186.22,5.01249825],[186.2,78.66],[186.19,6.67980599],[186.17,10.03211733]],[[186.24,11.8267172],[186.27,4.8345],[186.31,2.8562032],[186.33,5.01287268],[186.35,6.68742472]]]
["bitfinex-derivatives","SOLF0:USTF0",1761989846885,[[186.12,2.67],[186.11,75.9],[186.03,12.88832053],[185.99,13.3233283],[185.98,123.55]],[[186.15,2.86],[186.16,8.84394129],[186.19,2.8562032],[186.25,5.01991202],[186.27,6.68742472]]]
["bitfinex-derivatives","SOLF0:USTF0",1761989935370,[[186.24,4.16141946],[186.23,75.8],[186.22,5.0230117],[186.2,6.69734893],[186.18,4.8365]],[[186.25,7.03537085],[186.29,4.8337],[186.31,2.85926397],[186.37,16.04],[186.86,1232.85770109]]]
["bitfinex-derivatives","SOLF0:USTF0",1761989980812,[[186.1,75.8],[186.09,6.69734893],[186.08,4.839],[186.07,10.03211733],[186.05,0.93500631]],[[186.14,2.95],[186.16,4.8374],[186.26,9.48],[186.27,9.6691]]]
["bitfinex-derivatives","SOLF0:USTF0",1761990011443,[[186.14,82.50072096],[186.12,4.8382],[186.11,10.03211733],[186.07,13.3233283],[186.02,32.78416037]],[[186.17,2.91],[186.22,4.8358],[186.27,5.01489893],[186.3,6.66659424],[186.78,67.03934715]]]
["bitfinex-derivatives","SOLF0:USTF0",1761990032558,[[186.1,10.03211733],[186.08,4.8392],[186.05,14.25833461],[186.0,16.65416037],[185.99,9.6828]],[[186.11,4.68124802],[186.15,2.91],[186.17,4.8371],[186.24,5.01489893]]]
["bitfinex-derivatives","SOLF0:USTF0",1761990092806,[[186.1,75.8],[186.08,5.01578876],[186.05,4.8398],[186.04,10.06181765],[185.99,13.3233283]],[[186.11,11.81918979],[186.14,4.8378],[186.2,12.08],[186.22,250.01917754],[186.24,6.69500339]]]
["bitfinex-derivatives","SOLF0:USTF0",1761990187082,[[185.94,75.96],[185.91,5.01468153],[185.89,6.71664953],[185.86,10.06181765],[185.85,9.69198681]],[[186.0,2.91],[186.12,21.30112199],[186.15,251.69500339],[186.27,242.34204718],[186.28,416.64364159]]]
["bitfinex-derivatives","SOLF0:USTF0",1761990196286,[[185.96,75.94],[185.9,6.71664953],[185.82,121.81955461]],[[186.0,2.84],[186.01,4.65845891],[186.03,4.8406],[186.11,4.9954405],[186.13,16.34438168]]]
["bitfinex-derivatives","SOLF0:USTF0",1761990247548,[[185.85,9.69198681],[185.82,80.89724749],[185.79,6.71664953],[185.77,10.06181765],[185.76,0.93654126]],[[185.86,4.6671998],[185.89,2.8],[185.9,4.8439],[185.97,4.99521882],[185.99,6.69500339]]]
["bitfinex-derivatives","SOLF0:USTF0",1761990311595,[[185.89,5.03651218],[185.87,6.71664953],[185.85,8.681e-05],[185.84,10.06181765],[185.81,65.42]],[[185.95,2.94],[185.97,4.8421],[185.99,75.88],[186.02,4.99521882],[186.04,114.33500339]]]
["bitfinex-derivatives","SOLF0:USTF0",1761990348822,[[185.94,5.03651218],[185.93,75.92],[185.92,11.55994953],[185.89,10.06181765],[34.731,111.01187751]],[[185.98,4.57629985],[185.99,2.88],[186.02,4.8409],[186.1,16.08499978],[186.11,4.99521882]]]
["bitfinex-derivatives","SOLF0:USTF0",1761990353215,[[185.95,75.88],[185.94,5.03651218],[185.91,6.71664953],[185.9,4.8436],[185.89,10.06181765]],[[185.96,7.46368577],[186.08,4.99521882],[186.1,22.78000317],[186.22,140.73214718],[186.23,16.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1761990426180,[[186.03,75.82],[186.02,10.06181765],[185.97,13.3233283],[185.93,16.16],[185.91,91.41756464]],[[186.11,2.87],[186.13,4.8379],[186.2,7.63048726],[186.23,26.57244983],[186.99,515.2629554]]]
["bitfinex-derivatives","SOLF0:USTF0",1761990473019,[[186.14,80.79529955],[186.12,6.70424061],[186.09,10.06181765],[186.04,13.3233283],[186.0,32.81416037]],[[186.15,8.81136395],[186.18,2.9],[186.24,16.18559535],[186.26,0.9351822],[186.29,6.69500339]]]
["bitfinex-derivatives","SOLF0:USTF0",1761990502734,[[186.12,76.16],[186.09,4.8387],[186.05,13.3233283],[186.0,124.11416037],[29.953,113.09365361]],[[186.15,9.52592592],[186.16,2.84],[186.2,4.8361],[186.28,5.00653403],[186.3,6.69500339]]]
["bitfinex-derivatives","SOLF0:USTF0",1761990516949,[[186.11,76.14],[186.07,10.03724899],[186.02,13.3233283],[186.01,16.16],[185.99,9.6827]],[[186.15,9.48459908],[186.2,2.81],[186.23,4.8354],[186.25,5.00653403],[186.28,6.69500339]]]
["bitfinex-derivatives","SOLF0:USTF0",1761990579401,[[186.21,75.96],[186.19,5.02372367],[186.17,11.53489823],[186.14,10.05779132],[186.0,98.62492453]],[[186.22,12.01559195],[186.26,4.8347],[186.34,21.24765875],[186.35,10.59899199],[186.94,80.44721658]]]
["bitfinex-derivatives","SOLF0:USTF0",1761990638252,[[186.08,85.97779132],[186.03,13.3233283],[185.98,16.65416037],[185.97,62.0],[0.001,50000.0]],[[186.09,9.77083444],[186.13,2.82],[186.16,4.8373],[186.24,5.00653403],[186.26,6.69500339]]]
["bitfinex-derivatives","SOLF0:USTF0",1761990707405,[[186.13,75.82],[186.11,5.01641353],[186.09,6.68855138],[186.07,10.05453547],[186.02,13.3233283]],[[186.14,11.78991961],[186.17,4.837],[186.25,5.00877653],[186.27,6.69500339],[186.29,9.6676]]]
["bitfinex-derivatives","SOLF0:USTF0",1761990724406,[[186.13,75.82],[186.12,5.01641353],[186.09,6.68855138],[186.07,10.05453547],[186.02,13.3233283]],[[186.14,11.80299413],[186.17,4.8371],[186.26,5.00877653],[186.28,6.69500339],[186.29,9.6676]]]
["bitfinex-derivatives","SOLF0:USTF0",1761990800393,[[185.95,6.69387316],[185.93,85.45033379],[185.88,13.3233283],[185.84,107.5],[185.83,16.65416037]],[[185.99,4.55422938],[186.0,2.76],[186.05,4.8402],[186.09,16.20025471],[186.11,14.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1761990850125,[[186.09,5.02987823],[186.08,75.86],[186.07,6.70650431],[186.05,10.05786698],[186.0,13.3233283]],[[186.1,7.28087851],[186.13,4.8378],[186.2,5.01139522],[186.21,7.02],[186.24,10.01244983]]]
["bitfinex-derivatives","SOLF0:USTF0",1761990922675,[[186.08,5.02951971],[186.06,75.82],[186.05,6.70602628],[186.03,10.05903943],[185.98,13.3233283]],[[186.09,11.73664433],[186.12,4.8383],[186.18,5.01139522],[186.2,6.69500339],[186.21,9.6721]]]
["bitfinex-derivatives","SOLF0:USTF0",1761990992259,[[186.07,75.78],[186.06,10.05903943],[186.01,13.3233283],[185.96,17.58954366]],[[186.08,8.82166429],[186.14,2.88],[186.2,5.01139522],[186.25,33.69244983],[186.38,5.379]]]
["bitfinex-derivatives","SOLF0:USTF0",1761991033099,[[185.98,6.70660078],[185.96,0.93538329],[185.95,10.05990117],[185.94,75.78],[185.91,107.48]],[[186.01,2.79],[186.02,8.76170658],[186.05,4.8403],[186.16,9.6746],[186.18,6.69500339]]]
["bitfinex-derivatives","SOLF0:USTF0",1761991065036,[[185.84,76.73631447],[185.83,6.70660078],[185.8,10.05990117],[185.75,29.4633283],[185.74,62.0]],[[185.92,4.85296375],[185.93,2.82],[185.97,4.8421],[186.06,19.0798],[186.1,249.97370406]]]
["bitfinex-derivatives","SOLF0:USTF0",1761991075037,[[185.87,6.70660078],[185.84,86.79621564],[185.8,13.3233283],[185.76,16.14],[185.75,124.25416037]],[[185.95,2.93],[185.99,4.8416],[186.06,19.0798],[186.1,249.97370406]]]
["bitfinex-derivatives","SOLF0:USTF0",1761991099368,[[185.71,76.96],[185.7,0.93691947],[185.66,10.0011708],[185.63,78.14],[185.62,107.62]],[[185.82,2.93],[185.87,4.8448],[185.93,4.96888974],[185.94,27.5385079],[186.53,80.44721658]]]
["bitfinex-derivatives","SOLF0:USTF0",1761991128584,[[185.7,77.61691947],[185.67,10.0011708],[185.63,62.0],[185.62,13.3233283],[185.6,124.20702564]],[[185.74,4.9129361],[185.75,2.89],[185.8,4.8468],[185.84,4.96888974],[185.86,6.69500339]]]
["bitfinex-derivatives","SOLF0:USTF0",1761991191235,[[185.78,6.71677867],[185.77,76.34],[185.76,10.0011708],[185.71,13.3233283],[185.7,0.93691947]],[[185.8,4.65756605],[185.82,2.82],[185.86,4.845],[185.92,4.98762116],[185.94,22.49351129]]]
["bitfinex-derivatives","SOLF0:USTF0",1761991201547,[[185.8,81.30791333],[185.78,6.71677867],[185.75,10.0011708],[185.71,13.3233283],[185.7,0.93691947]],[[185.81,4.65365967],[185.86,2.82],[185.91,4.8439],[185.94,4.98352178],[185.99,19.69614983]]]
["bitfinex-derivatives","SOLF0:USTF0",1761991240181,[[185.87,81.22640767],[185.85,6.7018769],[185.82,10.0011708],[185.78,13.3233283],[185.75,16.17]],[[185.91,2.7],[185.97,4.8423],[186.03,4.98352178],[186.04,16.51273016]]]
["bitfinex-derivatives","SOLF0:USTF0",1761991308815,[[185.78,1.73],[185.77,76.14],[185.76,0.93618853],[185.75,5.02018534],[185.73,6.713389]],[[185.82,2.72],[185.83,9.0740609],[185.93,4.98245849],[185.94,9.6857],[185.95,6.69500339]]]
["bitfinex-derivatives","SOLF0:USTF0",1761991348561,[[185.71,5.02093549],[185.7,76.16],[185.69,6.713389],[185.68,0.93702038],[185.67,10.0011708]],[[185.74,4.848],[185.79,2.79],[185.86,9.6898],[185.88,4.98245849],[185.9,6.69500339]]]
["bitfinex-derivatives","SOLF0:USTF0",1761991370277,[[185.8,76.16],[185.79,5.02095199],[185.76,6.713389],[185.74,10.0011708],[185.7,16.17]],[[185.84,4.51423337],[185.85,4.8451],[185.89,2.86],[185.92,9.687],[185.98,4.98245849]]]
["bitfinex-derivatives","SOLF0:USTF0",1761991397508,[[185.82,6.713389],[185.8,10.0011708],[185.75,13.3233283],[185.72,16.17],[185.71,107.64]],[[185.85,7.50420455],[185.98,9.6835],[185.99,4.98245849],[186.02,6.69500339],[186.05,245.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761991445461,[[185.7,76.14],[185.69,5.01509562],[185.68,0.93702038],[185.66,6.713389],[185.59,91.4933283]],[[185.74,9.11857504],[185.75,7.558],[185.85,9.6904],[185.86,20.52],[186.47,80.44721658]]]
["bitfinex-derivatives","SOLF0:USTF0",1761991493201,[[185.62,6.713389],[185.6,0.9375],[185.59,69.7211708],[185.54,13.3233283],[185.5,124.37416037]],[[185.65,9.10264944],[185.69,2.68],[185.7,4.8493],[185.78,14.67122141],[185.79,15.99972132]]]
["bitfinex-derivatives","SOLF0:USTF0",1761991500609,[[185.6,77.0975],[185.58,6.7107868],[185.56,10.06618021],[185.51,13.42157361],[185.5,107.72]],[[185.61,4.56690416],[185.64,2.68],[185.67,4.8502],[185.74,4.99189768],[185.77,6.65586358]]]
["bitfinex-derivatives","SOLF0:USTF0",1761991522631,[[185.53,76.18],[185.51,6.71364218],[185.5,0.93799275],[185.48,10.06618021],[185.47,9.34263027]],[[185.55,2.69],[185.69,4.99198842],[185.7,9.6989],[185.71,6.65598456],[185.73,9.98379537]]]
["bitfinex-derivatives","SOLF0:USTF0",1761991602501,[[185.47,14.38863738],[185.44,6.71364218],[185.42,10.06618021],[185.41,76.24],[185.39,0.9384354]],[[185.48,8.93328125],[185.5,2.96],[185.58,4.99040599],[185.6,6.65598456],[185.63,19.68579537]]]
["bitfinex-derivatives","SOLF0:USTF0",1761991682165,[[185.47,14.38270519],[185.45,6.72003678],[185.42,10.08005517],[185.41,70.66],[185.33,33.35175644]],[[185.48,11.78842026],[185.61,9.7034],[185.62,6.65060781],[185.65,39.97591171],[186.41,106.40972498]]]
["bitfinex-derivatives","SOLF0:USTF0",1761991707186,[[185.47,9.34263027],[185.46,6.72003678],[185.44,10.08005517],[185.43,76.16],[185.39,14.37850896]],[[185.48,11.8302223],[185.51,4.8543],[185.61,16.35400781],[185.63,36.41591171],[185.68,13.30121562]]]
["bitfinex-derivatives","SOLF0:USTF0",1761991812280,[[185.41,82.85705842],[185.38,10.10558764],[185.37,4.8576],[185.36,0.93857461],[185.33,13.44007356]],[[185.42,9.15364864],[185.44,2.95],[185.45,4.8558],[185.53,5.00187284],[185.55,6.65060781]]]
["bitfinex-derivatives","SOLF0:USTF0",1761991867840,[[185.41,76.08],[185.4,10.09860267],[185.39,4.857],[185.36,14.37864817],[185.19,33.60018392]],[[185.42,9.09622466],[185.45,2.89],[185.49,4.8546],[185.55,5.00009741],[185.57,16.35610781]]]
["bitfinex-derivatives","SOLF0:USTF0",1761991912471,[[185.26,76.16],[185.23,5.03209427],[185.2,6.73625755],[185.18,10.09860267],[185.14,62.0]],[[185.29,2.89],[185.42,4.06],[185.43,4.97781103],[185.46,6.65060781],[185.47,9.7104]]]
["bitfinex-derivatives","SOLF0:USTF0",1761991930178,[[185.28,4.8599],[185.27,5.03209427],[185.26,77.09923323],[185.25,6.73625755],[185.23,10.09860267]],[[185.34,4.72504562],[185.36,2.89],[185.37,4.858],[185.47,14.68821103],[185.48,252.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1761991959199,[[185.32,5.02719225],[185.31,81.1393],[185.29,6.73625755],[185.27,10.09860267],[185.26,0.93923323]],[[185.36,2.84],[185.4,4.8572],[185.48,4.97102123],[185.51,6.65060781]]]
["bitfinex-derivatives","SOLF0:USTF0",1761991997234,[[185.4,81.14292518],[185.37,6.72571976],[185.36,4.8578],[185.35,10.09860267],[185.3,13.44007356]],[[185.41,8.86141282],[185.43,2.95],[185.46,4.8554],[185.55,16.35680781],[185.57,245.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761992076517,[[185.43,4.12742416],[185.41,5.04461792],[185.39,6.72480068],[185.37,86.17860267],[185.32,13.44007356]],[[185.44,16.34094807],[185.54,9.7071],[185.55,32.22],[185.57,75.4848],[185.59,85.45561171]]]
["bitfinex-derivatives","SOLF0:USTF0",1761992090231,[[185.38,6.72480068],[185.36,86.19860267],[185.24,9.7222],[185.22,562.21450388],[185.21,99.14792874]],[[185.42,7.8164],[185.54,29.5071],[185.56,75.4922],[185.57,82.12502589]]]
["bitfinex-derivatives","SOLF0:USTF0",1761992130465,[[185.55,4.11305561],[185.51,1.74],[185.5,4.8541],[185.48,6.72296148],[185.45,10.09860267]],[[185.56,6.99036659],[185.58,4.8525],[185.67,0.9380686],[185.69,92.98890213],[185.7,9.6986]]]
["bitfinex-derivatives","SOLF0:USTF0",1761992193627,[[185.52,6.76803388],[185.5,6.72436246],[185.47,19.42973819],[185.44,43.14],[185.42,13.44007356]],[[185.53,4.13754701],[185.56,2.79],[185.57,4.8527],[185.67,16.35651765],[185.7,10.91394238]]]
["bitfinex-derivatives","SOLF0:USTF0",1761992256882,[[185.53,5.86416036],[185.52,14.9401437],[185.47,22.78326805],[185.45,59.46],[185.4,85.2665]],[[185.54,8.58384073],[185.6,7.6418],[185.7,0.93803067],[185.72,19.67321171],[185.74,320.4151]]]
["bitfinex-derivatives","SOLF0:USTF0",1761992289702,[[185.57,10.89461172],[185.54,92.7695437],[185.49,13.44007356],[185.45,32.99009196],[185.4,104.46782874]],[[185.58,8.5306119],[185.61,2.94],[185.72,25.55169004],[185.73,0.93794219]]]
["bitfinex-derivatives","SOLF0:USTF0",1761992321241,[[185.48,78.91],[185.47,9.34319449],[185.46,6.72102524],[185.44,10.0865437],[185.39,13.44007356]],[[185.49,4.54492417],[185.5,2.69],[185.64,6.88],[185.65,6.66898694],[185.67,9.97591171]]]
["bitfinex-derivatives","SOLF0:USTF0",1761992369080,[[185.64,2.73],[185.6,5.01914817],[185.57,6.72102524],[185.56,53.14],[185.41,24.45820999]],[[185.68,7.4100649],[185.73,4.8485],[185.82,50.52],[185.84,9.6913],[185.86,9.97591171]]]
["bitfinex-derivatives","SOLF0:USTF0",1761992384095,[[185.62,4.10262059],[185.59,7.74914817],[185.58,4.852],[185.57,60.66102524],[33.0,5.0]],[[185.63,4.47775218],[185.64,2.93],[185.68,4.8499],[185.77,15.78396919],[185.78,0.93751263]]]
["bitfinex-derivatives","SOLF0:USTF0",1761992433733,[[185.66,6.90454042],[185.63,5.03849122],[185.6,6.71798829],[185.58,10.0865437],[185.44,136.71512874]],[[185.67,4.4389181],[185.68,4.8497],[185.7,2.83],[185.77,15.78396919],[185.78,0.93751263]]]
["bitfinex-derivatives","SOLF0:USTF0",1761992488294,[[185.66,4.12454042],[185.64,5.03673832],[185.62,9.38798829],[185.59,10.0865437],[185.55,13.44007356]],[[185.67,11.42846547],[185.69,4.8496],[185.77,16.46257162],[185.78,37.32],[185.81,10.9133107]]]
["bitfinex-derivatives","SOLF0:USTF0",1761992553772,[[185.57,4.12201531],[185.54,5.02592098],[185.53,2.84],[185.52,6.71798829],[29.709,109.02409625]],[[185.58,11.31195256],[185.59,14.0421],[185.74,31.57591171],[185.79,121.08121562],[186.1,53.20486249]]]
["bitfinex-derivatives","SOLF0:USTF0",1761992572288,[[185.57,6.99201531],[185.56,5.02592098],[185.53,6.71798829],[185.51,10.0865437],[185.23,43.68023909]],[[185.58,8.64562632],[185.59,9.19],[185.62,2.71],[185.63,4.851],[185.71,34.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1761992665966,[[185.57,10.89444073],[185.56,48.01],[185.54,10.10671679],[185.5,13.44007356],[185.47,9.34319449]],[[185.58,2.81],[185.6,8.03],[185.64,4.8509],[185.72,0.93782844],[185.74,53.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1761992753670,[[185.57,78.83],[185.56,6.71580422],[185.54,10.10671679],[185.49,13.44007356],[185.44,16.80009196]],[[185.58,4.51541807],[185.59,7.67],[185.6,2.8],[185.64,4.8508],[185.72,0.93782844]]]
["bitfinex-derivatives","SOLF0:USTF0",1761992818727,[[185.58,78.87],[185.57,6.72843371],[185.55,10.08764999],[185.5,13.44007356],[24.971,111.03043003]],[[185.59,4.61783466],[185.61,2.7],[185.64,4.8509],[185.71,5.019643],[185.73,6.69200727]]]
["bitfinex-derivatives","SOLF0:USTF0",1761992868584,[[185.57,7.77667196],[185.55,6.72843371],[185.52,57.10124999],[185.49,0.93772736],[185.47,22.78326805]],[[185.58,8.79429124],[185.6,7.5419],[185.66,5.01226463],[185.69,6.69200727],[185.71,19.67411171]]]
["bitfinex-derivatives","SOLF0:USTF0",1761992930747,[[185.62,48.90260728],[185.59,10.08391093],[185.58,4.852],[185.54,13.44007356],[185.5,32.98009196]],[[185.63,4.56823658],[185.66,4.6208134],[185.68,4.8498],[185.77,16.12997888],[185.78,6.69200727]]]
["bitfinex-derivatives","SOLF0:USTF0",1761992972582,[[185.71,5.00486796],[185.7,2.79],[185.68,6.71449194],[185.67,1.8408134],[185.66,63.0918762]],[[185.72,7.54547774],[185.77,4.8473],[185.8,1.8408134],[185.89,16.38060727],[185.9,245.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761993008602,[[185.7,82.55970208],[185.69,2.68],[185.68,10.07955313],[185.66,2.87036077],[185.53,39.69012874]],[[185.72,2.76],[185.73,9.04855618],[185.81,2.87036077],[185.86,6.69200727],[185.88,9.97591171]]]
["bitfinex-derivatives","SOLF0:USTF0",1761993061436,[[185.78,2.8],[185.77,8.55073886],[185.75,10.07363481],[185.7,13.44007356],[185.62,16.17]],[[185.79,8.74702125],[185.8,2.84],[185.87,1.83572955],[185.92,16.06],[185.94,32.27164524]]]
["bitfinex-derivatives","SOLF0:USTF0",1761993156239,[[185.92,2.79],[185.87,5.02434709],[185.85,6.71837928],[185.83,51.78],[185.82,10.07363481]],[[185.95,2.76],[185.96,4.8426],[186.03,16.17966295],[186.04,75.76],[186.13,9.97591171]]]
["bitfinex-derivatives","SOLF0:USTF0",1761993180860,[[185.95,2.8],[185.94,4.13309888],[185.93,6.71837928],[185.91,10.07363481],[185.86,13.44007356]],[[186.02,2.69],[186.11,9.6769],[186.12,472.47544193],[186.14,9.97591171],[186.17,107.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1761993248624,[[185.9,6.70108174],[185.87,12.74363481],[185.86,35.32],[185.85,9.34319449],[185.83,13.44007356]],[[185.91,11.43457116],[185.96,4.8424],[186.04,36.32],[186.09,9.97591171],[186.65,79.80729373]]]
["bitfinex-derivatives","SOLF0:USTF0",1761993259335,[[185.95,2.9],[185.93,6.70108174],[185.91,10.07363481],[185.86,48.76007356],[185.85,9.34319449]],[[185.96,4.25834689],[185.98,2.73],[186.1,8.5],[186.12,478.79618297],[186.14,9.97591171]]]
["bitfinex-derivatives","SOLF0:USTF0",1761993328682,[[185.85,17.25577907],[185.82,6.70739426],[185.8,10.0099222],[185.78,75.76],[10.0,1000.0]],[[185.88,2.9],[186.04,5.76],[186.07,6.68846487],[186.09,254.97591171],[187.94,135.9488043]]]
["bitfinex-derivatives","SOLF0:USTF0",1761993370103,[[185.72,78.7],[185.7,5.03756972],[185.69,0.93693209],[185.68,6.71676082],[185.66,10.0099222]],[[185.73,4.77473964],[185.77,2.73],[185.87,16.35019868],[185.88,5.0237503],[185.9,6.68846487]]]
["bitfinex-derivatives","SOLF0:USTF0",1761993425156,[[185.58,4.79948772],[185.57,75.9],[185.56,6.71676082],[185.54,10.0099222],[185.49,13.44007356]],[[185.59,4.83558295],[185.63,2.68],[185.7,1.83948772],[185.72,4.99881888],[185.74,10.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1761993450578,[[185.61,5.04013268],[185.6,77.85948772],[185.59,6.71676082],[185.58,2.95],[185.56,10.0099222]],[[185.62,4.53215825],[185.63,2.75],[185.72,4.99881888],[185.75,21.04846487],[185.77,9.97591171]]]
["bitfinex-derivatives","SOLF0:USTF0",1761993500227,[[185.63,5.02955317],[185.61,12.44774836],[185.58,86.96749797],[185.53,13.44007356]],[[185.64,2.92],[185.65,4.41776819],[185.77,2.8727942],[185.78,6.68846487],[185.81,9.97591171]]]
["bitfinex-derivatives","SOLF0:USTF0",1761993555868,[[185.67,5.04466571],[185.65,2.79],[185.64,8.56523541],[185.62,10.0099222],[185.6,1.83901446]],[[185.68,2.73],[185.75,1.83901446],[185.79,6.68846487],[185.81,9.97591171],[185.83,245.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761993614421,[[185.87,4.09744233],[185.86,5.03064081],[185.84,6.72622095],[185.81,10.0099222],[183.46,80.64044141]],[[185.95,2.93],[186.07,0.9360878],[186.08,124.18111629],[186.09,57.32],[186.2,9.97591171]]]
["bitfinex-derivatives","SOLF0:USTF0",1761993642356,[[185.94,4.08392128],[185.92,7.98064081],[185.89,6.72622095],[185.87,10.0099222],[185.59,323.44023909]],[[185.95,11.35599152],[186.07,0.9360878],[186.08,26.84111629],[186.13,9.97591171],[186.17,107.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1761993667373,[[185.9,2.9],[185.88,6.72622095],[185.86,10.0099222],[185.85,9.34319449],[185.81,13.44007356]],[[185.91,4.17648025],[185.95,2.76],[186.05,6.6981771],[186.06,18.66],[186.07,245.9360878]]]
["bitfinex-derivatives","SOLF0:USTF0",1761993751154,[[185.91,4.13279996],[185.89,5.03885415],[185.87,9.46847221],[185.85,19.35311669],[185.17,279.84]],[[185.92,2.87],[186.04,10.66],[186.05,254.97591171],[186.08,16.50111629],[186.09,107.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1761993828736,[[185.98,2.79],[185.97,1.83392761],[185.95,5.03674209],[185.93,6.71565612],[185.9,10.0099222]],[[186.0,4.06288582],[186.02,2.94],[186.06,1.83392761],[186.11,63.62006119]]]
["bitfinex-derivatives","SOLF0:USTF0",1761993837734,[[186.06,2.74],[186.04,1.83392761],[186.02,5.03674209],[186.0,6.71565612],[185.75,33.60018392]],[[186.1,2.94],[186.14,1.83392761],[186.19,75.76],[186.21,245.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761993876467,[[186.09,4.10493251],[186.07,5.03674209],[186.06,2.79],[186.04,6.71565612],[186.02,10.0099222]],[[186.1,6.99837944],[186.15,2.86121271],[186.21,18.99945211],[186.24,39.72],[186.25,9.97591171]]]
["bitfinex-derivatives","SOLF0:USTF0",1761993950443,[[186.14,13.99233305],[186.12,6.69823591],[186.09,10.04735387],[186.0,16.80009196],[185.95,23.52012874]],[[186.15,4.34813828],[186.16,2.85],[186.23,1.83122404],[186.24,15.73925643],[186.26,0.93520733]]]
["bitfinex-derivatives","SOLF0:USTF0",1761993981277,[[186.19,4.23759512],[186.18,5.01650733],[186.16,2.78],[186.15,6.68867644],[186.13,10.04735387]],[[186.2,2.85],[186.26,20.20720462],[186.3,7.86],[186.32,10.04044105],[186.36,123.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1761994034027,[[186.18,11.95562289],[186.16,6.68867644],[186.14,10.04735387],[186.09,13.44007356],[186.08,31.06958319]],[[186.19,4.26943426],[186.2,1.82958319],[186.22,2.87],[186.28,15.84864407]]]
["bitfinex-derivatives","SOLF0:USTF0",1761994084748,[[186.19,6.9830361],[186.18,6.68867644],[186.16,10.04735387],[186.12,1.82958319],[186.11,13.44007356]],[[186.2,4.2764961],[186.25,4.73958319],[186.31,16.44527346],[186.33,0.93475516]]]
["bitfinex-derivatives","SOLF0:USTF0",1761994201256,[[186.15,9.48999974],[186.13,10.04735387],[186.09,1.83039716],[186.08,13.44007356],[186.05,46.35]],[[186.16,4.65783751],[186.2,2.7],[186.23,1.83039716],[186.3,6.70178767],[186.32,25.8953206]]]
["bitfinex-derivatives","SOLF0:USTF0",1761994209765,[[186.08,9.49853735],[186.06,10.04735387],[186.05,30.22],[186.01,13.44007356],[185.98,2.86067415]],[[186.09,9.09141139],[186.1,2.7],[186.15,2.86067415],[186.21,2.86067415],[186.25,6.70178767]]]
["bitfinex-derivatives","SOLF0:USTF0",1761994278232,[[186.21,2.87],[186.16,78.60864077],[186.13,13.44007356],[186.12,16.13],[186.08,16.80009196]],[[186.26,2.67],[186.33,5.01713074],[186.34,1.82864077],[186.36,6.70178767]]]
["bitfinex-derivatives","SOLF0:USTF0",1761994338890,[[186.33,75.78],[186.32,4.98215429],[186.3,9.46287239],[186.27,9.96593414],[186.23,9.34319449]],[[186.34,11.53246271],[186.41,2.85429977],[186.46,7.6358654],[186.48,12.35429977],[186.7,5.377]]]
["bitfinex-derivatives","SOLF0:USTF0",1761994406657,[[186.27,7.82768209],[186.26,75.66],[186.25,6.64287239],[186.23,19.30912863],[32.868,107.68639925]],[[186.29,8.51198608],[186.32,4.64501316],[186.43,15.4],[186.44,6.70178767],[186.46,10.04044105]]]
["bitfinex-derivatives","SOLF0:USTF0",1761994420380,[[186.23,9.34319449],[186.21,75.68],[186.2,2.86],[186.17,1.82501316],[186.14,4.96962962]],[[186.24,2.82],[186.29,1.82501316],[186.35,8.5],[186.41,6.70178767],[186.42,245.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761994500045,[[186.16,6.64287239],[186.15,43.03],[186.13,9.96593414],[186.08,13.44007356],[186.06,3.79056685]],[[186.17,2.89],[186.18,4.24343434],[186.27,2.85667712],[186.29,6.70178767],[186.3,26.75667712]]]
["bitfinex-derivatives","SOLF0:USTF0",1761994583416,[[186.03,78.48],[186.02,6.64287239],[186.0,9.96593414],[185.99,0.93545872],[185.96,2.86082763]],[[186.04,8.8256688],[186.06,2.84],[186.13,2.86082763],[186.19,23.78178767],[186.21,2.86082763]]]
["bitfinex-derivatives","SOLF0:USTF0",1761994634371,[[186.06,9.33988342],[186.05,75.7],[186.03,9.96593414],[185.99,0.93545872],[185.98,13.44007356]],[[186.07,8.93937873],[186.09,2.84],[186.17,2.86082763],[186.18,5.02618987],[186.2,6.70178767]]]
["bitfinex-derivatives","SOLF0:USTF0",1761994764371,[[186.01,78.34],[186.0,6.64621113],[185.98,9.96593414],[185.97,0.93550902],[185.96,2.85951209]],[[186.02,5.04178371],[186.08,2.83],[186.14,2.85951209],[186.17,5.02618987],[186.19,6.70178767]]]
["bitfinex-derivatives","SOLF0:USTF0",1761994795986,[[186.06,82.30903929],[186.03,11.80472009],[185.99,13.44007356],[185.96,16.14],[185.81,33.60018392]],[[186.09,4.91899881],[186.13,2.8],[186.16,1.83116115],[186.24,5.01815484],[186.26,6.70178767]]]
["bitfinex-derivatives","SOLF0:USTF0",1761994813421,[[186.16,77.51116115],[186.15,4.97330376],[186.13,6.63501951],[186.1,9.97355894],[186.0,16.80009196]],[[186.17,4.92054804],[186.2,2.8],[186.26,1.83116115],[186.31,245.93490584],[186.32,16.44120244]]]
["bitfinex-derivatives","SOLF0:USTF0",1761994866374,[[186.18,31.98],[186.16,9.97355894],[186.11,16.29736743],[186.07,38.31909196],[185.71,67.20036784]],[[186.19,4.82140695],[186.22,2.93],[186.29,2.85729387],[186.35,22.58954618],[186.43,13.30121562]]]
["bitfinex-derivatives","SOLF0:USTF0",1761994878278,[[186.18,41.95355894],[186.13,13.44007356],[186.11,2.85729387],[186.08,32.94009196],[185.96,665.59194603]],[[186.19,4.82140695],[186.24,2.81],[186.29,2.85729387],[186.34,6.70178767],[186.35,15.88775851]]]
["bitfinex-derivatives","SOLF0:USTF0",1761994940024,[[186.23,19.32314522],[186.19,75.6],[186.18,13.44007356],[186.17,0.3216],[186.16,1.82748445]],[[186.24,9.02030758],[186.27,2.81],[186.39,6.70178767],[186.4,560.57963026]]]
["bitfinex-derivatives","SOLF0:USTF0",1761995035716,[[186.37,9.05161077],[186.36,75.56],[186.34,6.640373],[186.32,9.96055951],[186.27,15.26650151]],[[186.38,7.07743035],[186.42,1.82642795],[186.5,75.56],[186.51,10.04044105]]]
["bitfinex-derivatives","SOLF0:USTF0",1761995111897,[[186.36,2.44],[186.35,12.81220117],[186.3,61.83171522],[186.26,16.80009196],[186.13,33.60018392]],[[186.37,4.4425354],[186.41,2.9],[186.51,2.85164166],[186.52,15.56],[186.53,17.34374202]]]
["bitfinex-derivatives","SOLF0:USTF0",1761995140418,[[186.38,2.44],[186.37,1.82427933],[186.36,9.95129894],[186.32,13.44007356],[186.26,32.91009196]],[[186.39,8.66080847],[186.42,2.78],[186.47,1.82427933],[186.53,17.34374202],[186.54,26.25474041]]]
["bitfinex-derivatives","SOLF0:USTF0",1761995189363,[[186.58,2.44],[186.56,1.82427933],[186.54,4.95094697],[186.51,6.60126263],[186.45,13.44007356]],[[186.61,2.9],[186.69,9.34263027],[186.71,8.98],[186.73,0.93281332],[187.08,61.91533975]]]
["bitfinex-derivatives","SOLF0:USTF0",1761995257111,[[186.6,6.50484652],[186.58,9.95129894],[186.57,1.8207699],[186.53,13.44007356],[186.48,16.80009196]],[[186.61,8.36328007],[186.63,2.9],[186.68,1.8207699],[186.69,9.34263027],[186.98,278.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1761995293258,[[186.55,2.44],[186.54,6.60412507],[186.52,48.04],[186.51,11.77206884],[186.46,13.44007356]],[[186.56,4.72849092],[186.6,2.67],[186.64,1.8207699],[186.69,14.35258496],[186.71,6.69424208]]]
["bitfinex-derivatives","SOLF0:USTF0",1761995340502,[[186.45,78.1],[186.41,4.9610431],[186.4,0.3284],[186.39,6.60412507],[186.36,9.95129894]],[[186.48,2.84],[186.57,2.8477648],[186.6,7.54],[186.62,5.00995469],[186.64,6.69424208]]]
["bitfinex-derivatives","SOLF0:USTF0",1761995367933,[[186.46,2.44],[186.45,80.6210431],[186.42,6.60412507],[186.4,10.27969894],[186.35,13.44007356]],[[186.47,4.7382983],[186.48,2.94],[186.55,7.85771949],[186.58,6.69424208],[186.65,13.30121562]]]
["bitfinex-derivatives","SOLF0:USTF0",1761995455807,[[186.45,2.44],[186.44,4.97300689],[186.42,6.63067586],[186.4,85.85969894],[186.37,2.85114791]],[[186.49,2.75],[186.57,2.85114791],[186.58,6.69424208],[186.6,255.04044105],[186.61,8.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1761995515967,[[186.4,9.39907586],[186.37,85.49129894],[186.35,1.82338922],[186.32,13.44007356],[186.26,6.3004138]],[[186.41,4.43442384],[186.46,1.82338922],[186.55,6.69424208],[186.57,10.04044105]]]
["bitfinex-derivatives","SOLF0:USTF0",1761995555208,[[186.4,0.3284],[186.39,6.63067586],[186.37,12.39129894],[186.36,34.94],[186.34,1.82338922]],[[186.41,7.15702407],[186.47,1.82338922],[186.53,6.69424208],[186.55,18.86],[186.56,10.04044105]]]
["bitfinex-derivatives","SOLF0:USTF0",1761995660691,[[186.28,2.44],[186.27,77.25129894],[186.23,22.78326805],[186.2,18.1737888],[186.18,546.98682808]],[[186.29,4.80352281],[186.33,2.84],[186.35,1.82516926],[186.44,16.02673924],[186.46,6.69424208]]]
["bitfinex-derivatives","SOLF0:USTF0",1761995720152,[[186.34,7.47262664],[186.33,75.5],[186.32,6.64673667],[186.3,9.95129894],[186.16,62.0]],[[186.35,4.32916827],[186.36,2.87685158],[186.41,2.85409337],[186.47,5.02673924],[186.48,2.85409337]]]
["bitfinex-derivatives","SOLF0:USTF0",1761995761589,[[186.33,78.0],[186.29,13.44007356],[186.27,1.82556626],[186.24,16.80009196],[186.23,9.34319449]],[[186.34,8.95450392],[186.36,2.82],[186.4,1.82556626],[186.49,327.17424208]]]
["bitfinex-derivatives","SOLF0:USTF0",1761995815643,[[186.47,2.49],[186.46,75.44],[186.45,4.97697339],[186.42,6.6611629],[186.41,2.84957417]],[[186.48,4.27094903],[186.5,2.95],[186.57,2.84957417],[186.58,16.47776851],[186.59,75.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1761995883096,[[186.46,84.56892941],[186.44,9.98839412],[186.43,1.82326889],[186.39,13.44007356],[186.28,611.53684921]],[[186.47,4.31482516],[186.48,2.83],[186.53,1.82326889],[186.59,15.70165303],[186.6,6.69424208]]]
["bitfinex-derivatives","SOLF0:USTF0",1761995982308,[[186.49,82.13270591],[186.47,9.97020044],[186.44,2.8483915],[186.42,13.44007356],[186.39,34.83502854]],[[186.5,4.60946989],[186.56,2.89],[186.62,2.8483915],[186.66,9.54263358]]]
["bitfinex-derivatives","SOLF0:USTF0",1761996030739,[[186.28,2.5],[186.27,1.82313801],[186.24,31.05417803],[186.16,32.38283196],[186.14,77.33920044]],[[186.34,5.07292288],[186.35,2.94],[186.38,1.82313801],[186.47,6.71439162],[186.88,53.20486249]]]
["bitfinex-derivatives","SOLF0:USTF0",1761996059564,[[186.31,2.5],[186.3,6.58935401],[186.29,2.85173247],[186.28,9.97020044],[186.24,31.05417803]],[[186.37,2.81],[186.44,2.85173247],[186.45,4.97439162],[186.47,6.69424208],[186.49,10.04044105]]]
["bitfinex-derivatives","SOLF0:USTF0",1761996081374,[[186.12,2.82],[186.11,0.93475516],[186.05,17.74],[186.03,80.95173247],[186.01,15.95229524]],[[186.16,5.01641254],[186.17,2.81],[186.22,2.85173247],[186.29,5.01285719],[186.3,2.85173247]]]
["bitfinex-derivatives","SOLF0:USTF0",1761996120920,[[186.09,3.97],[186.08,88.73614811],[186.04,62.0],[186.03,29.54007356],[186.01,5.369]],[[186.1,4.26434478],[186.17,2.91],[186.2,1.82923771],[186.23,5.01285719],[186.26,6.69424208]]]
["bitfinex-derivatives","SOLF0:USTF0",1761996195747,[[186.07,9.43937851],[186.06,75.04],[186.05,9.99699907],[186.03,3.79582698],[31.289,108.35503602]],[[186.08,9.31668275],[186.09,2.73],[186.18,5.02649641],[186.2,2.86053168],[186.21,6.70199521]]]
["bitfinex-derivatives","SOLF0:USTF0",1761996207568,[[186.05,75.78],[186.03,13.65229437],[186.01,2.86053168],[185.98,13.44007356],[185.34,279.46]],[[186.06,12.05020007],[186.16,5.02649641],[186.17,2.86053168],[186.19,6.70199521],[186.21,32.8735245]]]
["bitfinex-derivatives","SOLF0:USTF0",1761996271408,[[186.04,82.63349743],[186.02,6.66282948],[186.01,2.88],[185.99,9.99699907],[185.94,13.44007356]],[[186.05,11.69002266],[186.13,1.83020368],[186.16,5.02320934],[186.19,23.70199521],[186.21,10.05299282]]]
["bitfinex-derivatives","SOLF0:USTF0",1761996307636,[[186.06,9.36282948],[186.04,78.66034083],[186.03,9.99699907],[185.98,13.44007356],[185.94,19.66043279]],[[186.07,8.79803451],[186.13,2.72],[186.17,5.02320934],[186.19,6.70199521],[186.21,22.00034083]]]
["bitfinex-derivatives","SOLF0:USTF0",1761996370996,[[186.09,80.75666653],[186.06,9.37653978],[186.05,1.8307123],[186.04,10.04480967],[185.99,14.37555743]],[[186.1,11.63038904],[186.16,1.8307123],[186.22,6.70199521],[186.24,10.05299282],[186.25,75.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1761996510225,[[186.08,2.72],[186.06,6.69006819],[186.05,71.86],[186.03,11.8638809],[185.99,1.82877861]],[[186.1,2.75],[186.16,1.82877861],[186.26,6.70199521],[186.28,255.05299282],[186.32,16.162533]]]
["bitfinex-derivatives","SOLF0:USTF0",1761996536347,[[186.07,2.73],[186.06,6.69006819],[186.05,75.68],[186.04,10.03510229],[186.02,1.82877861]],[[186.14,8.61933225],[186.15,2.76],[186.16,1.82877861],[186.24,6.28],[186.27,6.70199521]]]
["bitfinex-derivatives","SOLF0:USTF0",1761996602085,[[186.05,75.68],[186.03,7.91278231],[186.01,6.70938056],[185.99,1.83129254],[185.98,10.03510229]],[[186.06,11.59329858],[186.12,1.83129254],[186.15,5.0339013],[186.17,6.70199521],[186.19,10.05299282]]]
["bitfinex-derivatives","SOLF0:USTF0",1761996646135,[[185.98,75.68],[185.97,5.02645296],[185.95,2.71],[185.92,11.86639483],[185.87,120.96007356]],[[185.99,11.94429827],[186.03,1.83129254],[186.08,1.83129254],[186.1,5.0339013],[186.12,6.70199521]]]
["bitfinex-derivatives","SOLF0:USTF0",1761996672252,[[185.85,9.34319449],[185.84,2.95],[185.83,5.02645296],[185.81,6.68462881],[185.78,10.03510229]],[[185.86,2.68],[185.87,4.84989548],[185.94,2.86359501],[186.01,5.0339013],[186.05,26.19299282]]]
["bitfinex-derivatives","SOLF0:USTF0",1761996706789,[[185.68,2.78],[185.66,4.99372466],[185.63,6.68462881],[185.62,8.23959501],[185.61,117.63510229]],[[185.75,2.7],[185.76,4.82348161],[185.83,2.86359501],[185.85,2.86359501],[185.89,4.97633874]]]
["bitfinex-derivatives","SOLF0:USTF0",1761996744326,[[185.71,2.86],[185.7,1.83715329],[185.69,81.17372466],[185.68,4.8495],[185.67,6.68462881]],[[185.73,2.8],[185.78,4.8472],[185.81,1.83715329],[185.85,4.97633874],[185.9,10.05299282]]]
["bitfinex-derivatives","SOLF0:USTF0",1761996765148,[[185.69,81.17372466],[185.68,1.83715329],[185.67,2.86],[185.66,6.68462881],[185.64,10.03510229]],[[185.7,4.74754387],[185.73,2.8],[185.77,1.83715329],[185.83,4.97633874],[185.84,11.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1761996834519,[[185.69,78.83],[185.67,14.88480229],[185.65,2.87167995],[185.63,14.37737156],[185.58,19.67177191]],[[185.7,8.98085003],[185.75,2.92],[185.76,4.8477],[185.8,5.02357972],[185.81,2.87167995]]]
["bitfinex-derivatives","SOLF0:USTF0",1761996896963,[[185.75,2.9],[185.74,8.56627572],[185.73,4.8481],[185.71,10.03510229],[185.67,13.44007356]],[[185.78,2.88],[185.82,4.846],[185.84,1.83690074],[185.9,5.00580223],[186.23,43.22895077]]]
["bitfinex-derivatives","SOLF0:USTF0",1761996924774,[[185.71,9.51937498],[185.7,4.849],[185.69,10.03510229],[185.66,70.46],[185.55,99.00782874]],[[185.74,2.93],[185.79,7.71791575],[185.85,2.87101575],[185.86,5.01120165]]]
["bitfinex-derivatives","SOLF0:USTF0",1761996940294,[[185.73,9.51409715],[185.72,4.8484],[185.71,10.03510229],[185.66,86.77108931],[185.42,43.68023909]],[[185.74,8.85984438],[185.75,2.93],[185.81,7.71731575],[185.86,5.01120165],[185.88,6.70199521]]]
["bitfinex-derivatives","SOLF0:USTF0",1761997033471,[[185.75,2.92],[185.74,11.56539169],[185.72,10.03510229],[185.68,0.9369447],[185.67,13.44007356]],[[185.79,2.96],[185.81,2.87065228],[185.84,4.8457],[185.88,5.01120165],[185.9,6.70199521]]]
["bitfinex-derivatives","SOLF0:USTF0",1761997081504,[[185.68,7.85358069],[185.67,4.8498],[185.66,78.11485182],[185.64,10.03510229],[185.5,250.0]],[[185.71,2.68],[185.79,2.87065228],[185.82,5.01120165],[185.85,9.57264749],[186.09,33.25303905]]]
["bitfinex-derivatives","SOLF0:USTF0",1761997116518,[[185.64,7.97565403],[185.62,88.36601593],[185.6,10.03510229],[185.56,16.53761769],[184.83,107.52058854]],[[185.65,9.07834632],[185.66,2.72],[185.71,1.83868536],[185.72,4.8487],[185.74,1.83868536]]]
["bitfinex-derivatives","SOLF0:USTF0",1761997147949,[[185.72,2.68],[185.71,5.03188594],[185.69,11.56669169],[185.68,1.83868536],[185.67,10.03510229]],[[185.74,11.76851004],[185.79,6.68558536],[185.84,5.01120165],[185.86,251.70199521],[185.88,9.6889]]]
["bitfinex-derivatives","SOLF0:USTF0",1761997218615,[[185.75,2.88],[185.74,6.71229047],[185.72,10.03510229],[185.69,1.83701051],[185.58,23.52012874]],[[185.77,2.95],[185.8,1.83701051],[185.89,28.85120165],[185.91,0.93690686],[186.4,66.50607811]]]
["bitfinex-derivatives","SOLF0:USTF0",1761997302603,[[185.92,2.82],[185.91,5.01409652],[185.89,6.68983785],[185.88,2.86990413],[185.87,10.03475678]],[[185.96,2.02],[185.97,9.21033882],[186.03,2.86990413],[186.08,0.93607521],[186.09,21.40651067]]]
["bitfinex-derivatives","SOLF0:USTF0",1761997336233,[[185.91,9.60983785],[185.88,10.03475678],[185.85,9.34319449],[185.73,85.52012874],[184.5,87.36047819]],[[185.93,2.03],[186.0,2.86990413],[186.08,0.93607521],[186.09,23.11851243],[186.1,245.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761997414917,[[185.9,6.71847047],[185.89,78.49],[185.88,10.07770571],[185.85,9.34319449],[185.84,2.86638623]],[[185.91,6.59654085],[186.01,7.89465607],[186.04,6.70199521],[186.06,24.23299282],[186.28,33.25303905]]]
["bitfinex-derivatives","SOLF0:USTF0",1761997532414,[[185.87,5.68575669],[185.86,75.72],[185.85,9.34319449],[185.83,13.44007356],[185.79,5.391]],[[185.88,9.43727971],[185.92,2.03],[186.02,7.891271],[186.04,251.70199521],[186.05,14.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1761997590769,[[185.97,5.03116828],[185.96,75.66],[185.94,8.54088521],[185.93,2.93],[185.92,10.07650859]],[[185.98,11.34706564],[186.04,1.83266084],[186.08,5.02551431],[186.11,6.70199521],[186.28,23.27712733]]]
["bitfinex-derivatives","SOLF0:USTF0",1761997652420,[[185.95,2.82],[185.94,6.69907101],[185.92,10.07650859],[185.91,69.1],[185.87,13.44007356]],[[185.96,9.27992048],[185.98,2.81],[186.08,75.66],[186.09,5.01030622],[186.12,6.70199521]]]
["bitfinex-derivatives","SOLF0:USTF0",1761997713579,[[185.93,80.71358955],[185.91,6.70834312],[185.9,2.76],[185.88,10.07650859],[185.85,9.34319449]],[[185.94,12.08577304],[186.03,5.01160435],[186.05,6.70199521],[186.08,10.05299282],[186.1,14.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1761997767626,[[185.92,59.06374373],[185.9,6.70982334],[185.87,10.07650859],[185.84,0.93593674],[185.78,110.97415299]],[[185.93,9.30781813],[185.97,2.95],[186.06,5.00050365],[186.07,0.93606262],[186.08,21.78199521]]]
["bitfinex-derivatives","SOLF0:USTF0",1761997820174,[[186.01,2.67],[186.0,5.02510335],[185.97,6.70013781],[185.95,85.73209202],[185.9,13.44007356]],[[186.02,12.01112454],[186.16,5.00050365],[186.17,25.75560962],[186.18,437.49365495],[186.34,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761997901942,[[186.05,83.31996885],[186.02,6.70185092],[186.0,12.9254803],[185.94,19.01090199],[26.55,110.36179326]],[[186.06,9.29358665],[186.09,2.7],[186.14,17.4],[186.17,2.86090199],[186.2,20.78238538]]]
["bitfinex-derivatives","SOLF0:USTF0",1761997914163,[[186.08,78.32],[186.05,5.01996885],[186.03,9.56275291],[186.01,10.06457831],[185.96,13.42254507]],[[186.09,9.29342354],[186.12,2.75],[186.18,2.86090199],[186.2,16.28267901],[186.25,6.67243451]]]
["bitfinex-derivatives","SOLF0:USTF0",1761997958709,[[185.96,2.69],[185.95,75.7],[185.92,5.96134934],[185.9,6.70185092],[185.88,1.83274346]],[[185.98,2.91],[185.99,9.28099457],[186.02,1.83274346],[186.05,1.83274346],[186.12,5.00432588]]]
["bitfinex-derivatives","SOLF0:USTF0",1761997978311,[[186.0,2.94],[185.99,75.74],[185.98,5.02607917],[185.96,1.83274346],[185.95,6.70185092]],[[186.01,4.69500218],[186.06,2.87],[186.1,1.83274346],[186.12,9.86],[186.15,5.00432588]]]
["bitfinex-derivatives","SOLF0:USTF0",1761998084718,[[185.86,2.75],[185.85,9.34319449],[185.83,75.68],[185.82,7.63562206],[185.81,1.8347148]],[[185.9,2.69],[185.95,1.8347148],[186.01,5.00087112],[186.03,25.43243451]]]
["bitfinex-derivatives","SOLF0:USTF0",1761998088723,[[185.86,2.87],[185.85,9.34319449],[185.83,75.68],[185.82,1.8347148],[185.81,6.6992572]],[[185.94,2.77],[185.95,1.8347148],[186.0,5.00087112],[186.03,25.43243451]]]
["bitfinex-derivatives","SOLF0:USTF0",1761998125452,[[185.93,2.87],[185.9,75.72],[185.89,6.6992572],[185.87,10.06457831],[185.86,1.8347148]],[[185.98,2.7],[186.0,1.8347148],[186.1,80.72087112],[186.69,9.34263027],[186.7,79.80729373]]]
["bitfinex-derivatives","SOLF0:USTF0",1761998176287,[[185.96,9.6192572],[185.94,10.06457831],[185.92,75.7],[185.39,1451.90991283],[185.04,117.60064372]],[[185.98,2.94],[186.03,2.86363582],[186.1,5.00087112],[186.12,2.86363582],[186.24,107.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1761998232216,[[185.97,78.58],[185.96,5.02736937],[185.94,6.6992572],[185.91,10.06457831],[185.83,16.16]],[[185.98,9.1487998],[186.01,2.91],[186.04,1.83298342],[186.08,5.00087112],[186.1,6.67243451]]]
["bitfinex-derivatives","SOLF0:USTF0",1761998281266,[[186.02,83.56271235],[186.0,6.71028313],[185.97,10.06457831],[185.96,2.86242995],[185.93,13.42254507]],[[186.03,4.69878261],[186.08,2.93],[186.11,2.86242995],[186.15,5.00087112],[186.17,6.67243451]]]
["bitfinex-derivatives","SOLF0:USTF0",1761998367738,[[186.15,78.5],[186.13,6.71028313],[186.11,11.89495596],[186.06,13.42254507],[185.89,38.98218392]],[[186.16,9.15586103],[186.18,2.91],[186.24,1.83037765],[186.27,5.00087112],[186.29,6.67243451]]]
["bitfinex-derivatives","SOLF0:USTF0",1761998437196,[[186.23,5.01300862],[186.22,2.67],[186.21,6.69290676],[186.18,12.92043044],[186.13,13.42254507]],[[186.25,2.92],[186.26,9.15612928],[186.35,2.85736594],[186.39,7.85823706],[186.41,6.67243451]]]
["bitfinex-derivatives","SOLF0:USTF0",1761998507962,[[186.3,5.01828],[186.27,6.70563848],[186.26,2.87],[186.25,10.05845772],[186.24,2.85328777]],[[186.4,2.72],[186.41,2.85328777],[186.44,6.67243451],[186.47,44.46865176],[186.48,2.85328777]]]
["bitfinex-derivatives","SOLF0:USTF0",1761998521375,[[186.34,5.01604666],[186.33,2.87],[186.32,6.70563848],[186.31,2.85328777],[186.29,10.05845772]],[[186.38,2.72],[186.47,2.85328777],[186.49,6.67243451],[186.51,10.00865176],[186.53,245.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761998599334,[[186.38,85.23676362],[186.35,10.04514544],[186.31,15.24746036],[186.21,136.19145387],[186.2,62.0]],[[186.39,8.9049639],[186.42,2.95],[186.43,1.82491529],[186.52,6.67243451],[186.53,266.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1761998634377,[[186.38,85.11676362],[186.35,10.04514544],[186.31,13.42254507],[186.26,16.77818134],[186.21,31.72308507]],[[186.39,8.90729902],[186.42,2.93],[186.47,2.8516312],[186.5,75.68],[186.51,6.67243451]]]
["bitfinex-derivatives","SOLF0:USTF0",1761998688620,[[186.26,2.7],[186.25,75.7],[186.23,14.36583327],[186.22,1.82745844],[186.21,107.32]],[[186.33,11.75516294],[186.38,1.82745844],[186.44,5.01412703],[186.47,12.75243451],[186.49,10.00865176]]]
["bitfinex-derivatives","SOLF0:USTF0",1761998746862,[[186.36,2.75],[186.35,82.38550116],[186.33,11.88571018],[186.28,13.39227912],[186.27,62.0]],[[186.42,2.82],[186.46,1.82745844],[186.5,5.02127674],[186.53,251.69503566],[186.59,489.69454036]]]
["bitfinex-derivatives","SOLF0:USTF0",1761998780179,[[186.45,2.75],[186.44,75.66],[186.43,5.01075352],[186.41,6.70550116],[186.4,2.8508834]],[[186.48,2.93],[186.55,2.8508834],[186.56,16.46187799],[186.61,5.02127674]]]
["bitfinex-derivatives","SOLF0:USTF0",1761998809916,[[186.46,78.31],[186.45,6.70550116],[186.42,11.88111135],[186.38,13.39227912],[186.3,62.0]],[[186.47,4.609005],[186.51,2.77],[186.54,1.82285961],[186.6,16.26373761],[186.63,6.69503566]]]
["bitfinex-derivatives","SOLF0:USTF0",1761998867676,[[186.48,78.49],[186.47,6.67529173],[186.45,10.05825174],[186.44,1.82285961],[186.4,13.39227912]],[[186.49,9.15964194],[186.52,2.91],[186.55,1.82285961],[186.58,5.02663207],[186.6,22.95877327]]]
["bitfinex-derivatives","SOLF0:USTF0",1761998950037,[[186.44,61.78],[186.42,10.05825174],[186.41,1.82250157],[186.37,13.39227912],[186.33,32.85787644]],[[186.45,9.44717838],[186.49,2.71],[186.55,1.82250157],[186.57,5.02663207],[186.59,6.69503566]]]
["bitfinex-derivatives","SOLF0:USTF0",1761999038916,[[186.52,6.65408189],[186.5,9.98112283],[186.46,2.91],[186.41,19.58626827],[186.3,2.84839183]],[[186.53,2.68],[186.54,10.27087455],[186.58,2.84839183],[186.64,16.12839476],[186.66,2.84839183]]]
["bitfinex-derivatives","SOLF0:USTF0",1761999086152,[[186.46,84.91288006],[186.44,1.82320917],[186.43,9.98112283],[186.38,13.39227912],[186.34,16.73787644]],[[186.47,4.52988402],[186.49,2.73],[186.56,1.82320917],[186.59,5.00580486],[186.62,261.61503566]]]
["bitfinex-derivatives","SOLF0:USTF0",1761999169443,[[186.42,75.48],[186.41,5.00312738],[186.4,2.78],[186.38,6.66483969],[186.36,9.98112283]],[[186.43,11.89762939],[186.5,2.84883951],[186.51,5.01715986],[186.53,6.69503566],[187.45,116.38563669]]]
["bitfinex-derivatives","SOLF0:USTF0",1761999189764,[[186.38,2.78],[186.37,50.56347075],[186.36,6.67247259],[186.34,9.98112283],[28.13,109.69273303]],[[186.39,8.91470888],[186.42,2.84],[186.47,1.82347075],[186.5,5.01715986],[186.53,6.69503566]]]
["bitfinex-derivatives","SOLF0:USTF0",1761999262321,[[186.5,2.69],[186.48,2.84836673],[186.46,4.97679659],[186.45,75.52],[186.43,6.67487428]],[[186.56,2.85],[186.62,2.84836673],[186.66,16.46909867],[186.68,76.49301339],[186.69,9.34263027]]]
["bitfinex-derivatives","SOLF0:USTF0",1761999316087,[[186.39,2.93],[186.38,1.82341124],[186.36,6.67487428],[186.34,0.93345136],[186.33,10.01231143]],[[186.43,7.28527493],[186.48,1.82341124],[186.53,5.00810856],[186.56,24.39503566],[186.58,10.04255349]]]
["bitfinex-derivatives","SOLF0:USTF0",1761999331196,[[186.28,2.94],[186.27,35.8],[186.26,0.93417803],[186.25,1.82341124],[186.23,9.34319449]],[[186.33,2.7],[186.38,1.82341124],[186.46,6.46],[186.47,5.00810856],[186.49,6.69503566]]]
["bitfinex-derivatives","SOLF0:USTF0",1761999369428,[[186.36,2.91],[186.35,6.67487428],[186.32,10.01231143],[186.3,75.8],[186.29,2.85272488]],[[186.42,4.38915971],[186.44,2.92],[186.48,2.85272488],[186.51,5.00810856],[186.54,22.63098258]]]
["bitfinex-derivatives","SOLF0:USTF0",1761999401748,[[186.39,2.68],[186.38,4.96811366],[186.35,6.67487428],[186.34,57.74],[186.33,10.01231143]],[[186.42,2.71],[186.49,2.85272488],[186.53,5.00810856],[186.55,92.92380765],[186.58,10.04255349]]]
["bitfinex-derivatives","SOLF0:USTF0",1761999462197,[[186.48,4.97677893],[186.46,69.18379561],[186.43,10.01231143],[186.39,15.21514192],[186.29,23.48945387]],[[186.49,11.31896155],[186.52,1.8228628],[186.61,22.9723762],[186.63,10.04255349],[190.19,106.40972498]]]
["bitfinex-derivatives","SOLF0:USTF0",1761999476103,[[186.45,2.69],[186.44,82.25379561],[186.42,10.01231143],[186.39,1.8228628],[186.37,13.39227912]],[[186.46,4.3813516],[186.5,2.67],[186.52,1.8228628],[186.61,16.27734054],[186.62,6.69503566]]]
["bitfinex-derivatives","SOLF0:USTF0",1761999545251,[[186.53,2.71],[186.52,76.63902004],[186.47,13.39227912],[186.39,2.84670861],[186.3,33.60018392]],[[186.54,4.36563499],[186.61,2.8],[186.64,15.8196558],[186.66,5.0220508],[186.68,2.84670861]]]
["bitfinex-derivatives","SOLF0:USTF0",1761999613200,[[186.38,75.56],[186.35,9.34199381],[186.34,110.99978785],[186.33,10.01231143],[186.28,13.39227912]],[[186.39,4.86008698],[186.4,2.83],[186.49,2.84621129],[186.5,5.01483113],[186.52,6.69503566]]]
["bitfinex-derivatives","SOLF0:USTF0",1761999652340,[[186.35,2.77],[186.34,2.84621129],[186.3,75.62],[186.29,0.93391479],[186.25,6.63199381]],[[186.36,9.28831079],[186.38,2.8],[186.48,4.99167036],[186.49,2.84621129],[186.5,6.69503566]]]
["bitfinex-derivatives","SOLF0:USTF0",1761999671069,[[186.3,86.99395375],[186.29,0.93391479],[186.28,10.01231143],[186.23,28.10147361],[186.14,23.48945387]],[[186.31,9.33382426],[186.34,2.87],[186.4,1.82573664],[186.42,5.02533565],[186.44,6.69503566]]]
["bitfinex-derivatives","SOLF0:USTF0",1761999737637,[[186.31,78.7],[186.3,4.8333],[186.29,9.51101705],[186.27,10.01231143],[186.22,13.39227912]],[[186.32,4.85982747],[186.38,7.6117],[186.44,5.02533565],[186.45,2.85279994],[186.47,49.47503566]]]
["bitfinex-derivatives","SOLF0:USTF0",1761999809689,[[186.28,78.65],[186.27,8.48267527],[186.24,10.01231143],[186.23,9.34319449],[31.289,108.35503602]],[[186.29,4.79983968],[186.33,2.84],[186.4,1.82445816],[186.42,5.0189911],[186.44,26.85503566]]]
["bitfinex-derivatives","SOLF0:USTF0",1761999847935,[[186.37,1.82445816],[186.35,7.93378097],[186.34,60.28],[186.32,6.65821711],[185.85,9.34319449]],[[186.38,7.29673278],[186.46,28.78184767],[186.49,6.69503566],[186.5,16.47679141],[186.66,28.72452078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761999890872,[[186.34,2.79],[186.33,6.65821711],[186.32,34.78],[186.31,2.85110342],[186.3,10.01231143]],[[186.35,9.03413392],[186.38,2.91],[186.44,5.01738951],[186.46,2.85110342],[186.47,19.97503566]]]
["bitfinex-derivatives","SOLF0:USTF0",1761999959043,[[186.38,75.62],[186.37,4.98482084],[186.35,9.51620573],[186.33,1.82568064],[186.32,9.98430859]],[[186.39,11.59541042],[186.44,1.82568064],[186.51,21.06336497],[186.53,6.69503566]]]
["bitfinex-derivatives","SOLF0:USTF0",1762000064323,[[186.43,63.78],[186.42,4.99834873],[186.4,6.66446497],[186.39,1.82499393],[186.37,9.99995035]],[[186.46,2.71],[186.47,5.26],[186.51,1.82499393],[186.54,5.02348931],[186.56,6.69503566]]]
["bitfinex-derivatives","SOLF0:USTF0",1762000081441,[[186.41,5.94834873],[186.4,62.24],[186.39,6.66446497],[186.37,11.82494428],[186.23,10.27712182]],[[186.42,8.7219999],[186.43,2.85],[186.47,5.26],[186.48,1.82499393],[186.57,6.69503566]]]
["bitfinex-derivatives","SOLF0:USTF0",1762000165811,[[186.36,88.29512782],[186.31,13.39227912],[186.28,0.93361413],[186.27,32.84787644],[186.22,85.48945387]],[[186.37,7.67],[186.4,2.85],[186.48,1.82406051],[186.52,5.02343478],[186.54,6.69503566]]]
["bitfinex-derivatives","SOLF0:USTF0",1762000248161,[[186.45,80.45791097],[186.43,6.6466628],[186.41,2.8473056],[186.4,9.96999421],[186.36,13.39227912]],[[186.5,9.08],[186.57,2.8473056],[186.62,16.20409987],[186.65,250.0230474],[186.66,19.6673056]]]
["bitfinex-derivatives","SOLF0:USTF0",1762000321748,[[186.46,75.46],[186.42,13.39227912],[186.37,16.73787644],[186.36,62.0],[26.55,110.36179326]],[[186.47,7.35104365],[186.54,1.82290179],[186.62,16.20409987],[186.63,6.69503566],[186.8,28.72352078]]]
["bitfinex-derivatives","SOLF0:USTF0",1762000361884,[[186.44,2.8498262],[186.42,75.48],[186.41,6.63165897],[186.38,9.94845908],[186.3,2.8498262]],[[186.52,2.79],[186.59,5.02096141],[186.6,2.8498262],[186.61,6.69503566],[188.02,86.45790154]]]
["bitfinex-derivatives","SOLF0:USTF0",1762000372993,[[186.45,4.97566165],[186.44,2.8498262],[186.43,6.63165897],[186.42,75.48],[186.4,9.94845908]],[[186.51,4.91655847],[186.52,2.82],[186.6,2.8498262],[186.61,5.02096141],[186.62,16.20409987]]]
["bitfinex-derivatives","SOLF0:USTF0",1762000414127,[[186.44,75.44],[186.43,4.99282048],[186.4,6.63165897],[186.39,1.8230728],[186.38,9.94845908]],[[186.45,7.78889737],[186.5,1.8230728],[186.55,5.02096141],[186.58,6.69503566],[186.6,10.04255349]]]
["bitfinex-derivatives","SOLF0:USTF0",1762000449451,[[186.49,80.39472315],[186.46,6.63165897],[186.44,9.94845908],[186.43,109.0430728],[186.39,91.50227912]],[[186.54,2.92],[186.55,1.8230728],[186.58,1.8230728],[186.66,15.85011764],[186.68,5.00415884]]]
["bitfinex-derivatives","SOLF0:USTF0",1762000478488,[[186.49,75.5],[186.48,6.63165897],[186.46,9.94845908],[186.41,13.39227912],[186.4,2.84510375]],[[186.51,4.77377387],[186.55,2.76],[186.56,2.84510375],[186.63,5.00415884]]]
["bitfinex-derivatives","SOLF0:USTF0",1762000517029,[[186.53,75.48],[186.52,6.63165897],[186.5,9.94845908],[186.45,16.23738287],[186.4,17.67095237]],[[186.54,4.67823367],[186.56,2.95],[186.63,2.84510375],[186.66,18.69522139],[186.67,5.01173528]]]
["bitfinex-derivatives","SOLF0:USTF0",1762000573069,[[186.42,4.98787754],[186.41,73.36],[186.4,6.63165897],[186.37,9.94845908],[186.34,107.22]],[[186.43,2.76],[186.45,8.94337569],[186.47,1.82202044],[186.52,5.01173528],[186.55,6.69503566]]]
["bitfinex-derivatives","SOLF0:USTF0",1762000627906,[[186.5,4.99178221],[186.48,75.56],[186.47,9.48064198],[186.45,9.94845908],[186.4,14.32578056]],[[186.52,4.22555111],[186.55,2.72],[186.62,5.01966608],[186.63,2.84898301],[186.65,6.69503566]]]
["bitfinex-derivatives","SOLF0:USTF0",1762000659847,[[186.46,4.37842228],[186.43,6.63165897],[186.41,11.76979499],[186.37,107.22],[186.36,13.39227912]],[[186.49,2.69],[186.5,8.70256797],[186.52,1.82133591],[186.6,5.01966608],[186.62,6.69503566]]]
["bitfinex-derivatives","SOLF0:USTF0",1762000673157,[[186.4,76.49350144],[186.39,6.63165897],[186.36,11.76979499],[186.31,34.85927912],[186.27,123.99787644]],[[186.46,4.44757445],[186.47,2.93],[186.51,1.82133591],[186.57,5.01966608],[186.6,6.69503566]]]
["bitfinex-derivatives","SOLF0:USTF0",1762000715887,[[186.34,6.63165897],[186.33,75.66],[186.32,0.93385214],[186.31,9.94845908],[186.29,2.85240032]],[[186.4,4.45234726],[186.41,2.7],[186.44,2.85240032],[186.51,5.00076231],[186.52,14.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1762000740909,[[186.38,75.66],[186.37,4.98629224],[186.35,6.63165897],[186.33,9.94845908],[186.32,0.93385214]],[[186.39,8.70141957],[186.42,2.84],[186.46,2.85240032],[186.5,5.00076231],[186.52,6.69503566]]]
["bitfinex-derivatives","SOLF0:USTF0",1762000776935,[[186.44,4.9881735],[186.42,6.65937632],[186.39,9.94845908],[186.38,65.04394458],[186.35,13.39227912]],[[186.45,8.73392513],[186.47,2.75],[186.51,1.82394458],[186.55,5.00076231],[186.58,6.69503566]]]
["bitfinex-derivatives","SOLF0:USTF0",1762000827469,[[186.51,71.94],[186.5,4.98378315],[186.48,6.6450442],[186.45,9.94845908],[186.36,22.10787644]],[[186.54,2.89],[186.57,1.82394458],[186.66,21.44471562],[186.69,16.03766593],[187.0,43.22895077]]]
["bitfinex-derivatives","SOLF0:USTF0",1762000906146,[[186.52,82.16086296],[186.49,9.94845908],[186.45,15.21414559],[186.4,16.73787644],[32.868,107.68639925]],[[186.53,8.72146716],[186.56,2.78],[186.58,1.82186647],[186.63,5.02368581],[186.65,6.69503566]]]
["bitfinex-derivatives","SOLF0:USTF0",1762001029554,[[186.52,6.65730498],[186.49,9.98595747],[186.47,72.94],[186.45,13.39227912],[186.43,1.82178634]],[[186.53,11.83840991],[186.59,1.82178634],[186.66,16.4268761],[186.67,6.69503566],[189.65,93.10850935]]]
["bitfinex-derivatives","SOLF0:USTF0",1762001033655,[[186.5,6.65730498],[186.48,9.98595747],[186.45,40.54],[186.43,15.21406546],[186.4,1.82178634]],[[186.51,4.78425486],[186.54,2.81],[186.59,1.82178634],[186.66,44.88191176]]]
["bitfinex-derivatives","SOLF0:USTF0",1762001127342,[[186.42,75.5],[186.38,109.10343884],[186.31,21.60513829],[186.29,16.1],[186.26,32.61883385]],[[186.43,7.66758218],[186.46,2.84585917],[186.55,5.02312917],[186.57,9.54089483],[186.59,473.44602489]]]
["bitfinex-derivatives","SOLF0:USTF0",1762001163261,[[186.37,0.94],[186.36,75.48],[186.35,2.757577],[186.33,6.63674997],[186.3,9.95306805]],[[186.42,7.45303161],[186.49,1.82387519],[186.53,4.99623215],[186.55,6.69503566],[186.56,9.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1762001204492,[[186.36,0.94],[186.35,4.8321],[186.3,75.8],[186.26,9.49048444],[186.24,9.95306805]],[[186.4,7.67187722],[186.44,2.85373447],[186.45,4.8298],[186.5,112.35623215],[186.52,6.69503566]]]
["bitfinex-derivatives","SOLF0:USTF0",1762001221702,[[186.35,75.74],[186.32,0.94],[186.26,12.00374997],[186.25,2.85373447],[186.24,9.95306805]],[[186.38,2.81],[186.39,4.75439673],[186.42,4.8303],[186.44,2.85373447],[186.48,2.85373447]]]
["bitfinex-derivatives","SOLF0:USTF0",1762001287939,[[186.4,0.95],[186.39,75.72],[186.38,1.82549441],[186.34,6.63674997],[186.32,9.95306805]],[[186.42,9.07506852],[186.43,2.79],[186.51,1.82549441],[186.52,5.00733313],[186.53,17.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1762001327790,[[186.33,5.93753878],[186.31,75.86],[186.3,9.48748099],[186.28,9.95306805],[186.24,5.369]],[[186.34,4.64459095],[186.35,2.91],[186.45,7.85806415],[186.48,9.54576668],[186.86,53.20486249]]]
["bitfinex-derivatives","SOLF0:USTF0",1762001358717,[[186.39,81.81999161],[186.36,6.63674997],[186.35,2.85073102],[186.34,9.95306805],[186.2,250.0]],[[186.49,2.69],[186.5,9.10505515],[186.52,7.85806415],[186.54,6.69503566],[186.57,12.89328451]]]
["bitfinex-derivatives","SOLF0:USTF0",1762001392436,[[186.36,0.94],[186.35,43.95999161],[186.33,1.82534945],[186.32,6.63674997],[186.3,9.95306805]],[[186.42,2.67],[186.46,1.82534945],[186.48,5.00733313],[186.5,6.69503566]]]
["bitfinex-derivatives","SOLF0:USTF0",1762001441468,[[186.24,5.01485026],[186.23,10.28319449],[186.22,6.63674997],[186.2,75.8],[186.19,9.95306805]],[[186.26,7.54981317],[186.32,2.85551971],[186.38,5.01369768],[186.39,2.85551971],[186.41,6.69503566]]]
["bitfinex-derivatives","SOLF0:USTF0",1762001473899,[[186.37,0.95],[186.36,5.01140538],[186.34,75.8],[186.33,6.63674997],[186.31,9.95306805]],[[186.41,2.7],[186.46,4.8295],[186.47,2.85551971],[186.52,5.00725616],[186.55,18.51503566]]]
["bitfinex-derivatives","SOLF0:USTF0",1762001591398,[[186.26,7.65249569],[186.23,94.97626254],[186.18,13.39227912],[186.17,8.2214148],[186.15,107.32]],[[186.29,2.9],[186.35,2.8524148],[186.39,2.8524148],[186.4,5.00725616],[186.5,245.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762001633230,[[186.31,5.96503278],[186.29,6.70249569],[186.28,75.68],[186.27,11.77835985],[186.23,14.71219449]],[[186.38,2.68],[186.39,1.8252918],[186.44,5.00700674],[186.46,6.69503566],[186.49,10.04255349]]]
["bitfinex-derivatives","SOLF0:USTF0",1762001689382,[[186.26,5.01503278],[186.23,16.04569018],[186.22,76.61440378],[186.21,9.95306805],[186.2,2.85615426]],[[186.33,2.7],[186.38,2.85615426],[186.39,5.00700674],[186.42,251.69503566],[186.44,10.04255349]]]
["bitfinex-derivatives","SOLF0:USTF0",1762001721515,[[186.32,75.66],[186.3,5.01503278],[186.27,9.55864995],[186.25,9.95306805],[186.16,137.2388]],[[186.36,2.93],[186.44,2.85615426],[186.48,17.520661],[186.5,6.69503566],[187.29,106.40972498]]]
["bitfinex-derivatives","SOLF0:USTF0",1762001799770,[[186.34,80.66633448],[186.32,6.70177931],[186.29,9.95306805],[186.25,15.21786461],[32.868,107.68639925]],[[186.35,4.39710296],[186.36,2.87],[186.41,1.82558549],[186.43,5.00700674],[186.45,6.69503566]]]
["bitfinex-derivatives","SOLF0:USTF0",1762001835307,[[186.37,5.02295828],[186.35,6.69922193],[186.33,75.62],[186.32,9.95306805],[186.28,2.85235214]],[[186.38,11.7325753],[186.46,2.85235214],[186.49,5.00700674],[186.51,6.69503566],[186.53,45.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1762001889259,[[186.31,75.6],[186.29,9.95306805],[186.25,13.39227912],[186.24,2.75962124],[186.23,9.34319449]],[[186.32,11.88125748],[186.39,1.82555604],[186.43,5.01344611],[186.45,6.69503566],[186.47,10.04255349]]]
["bitfinex-derivatives","SOLF0:USTF0",1762001959914,[[186.29,75.58],[186.27,5.0209776],[186.25,6.69990745],[186.23,9.34319449],[186.22,10.05330014]],[[186.3,12.00795611],[186.36,2.85171783],[186.39,2.85171783],[186.4,5.01334135],[186.43,6.69503566]]]
["bitfinex-derivatives","SOLF0:USTF0",1762001972929,[[186.29,80.58987536],[186.27,6.69990745],[186.24,10.05330014],[186.23,12.19491232],[186.19,13.39227912]],[[186.33,2.77],[186.39,2.85171783],[186.43,4.99949772],[186.46,6.69503566]]]
["bitfinex-derivatives","SOLF0:USTF0",1762002017066,[[186.39,75.58],[186.38,5.01071214],[186.36,6.69990745],[186.34,1.82573464],[186.33,10.05330014]],[[186.41,7.37935813],[186.45,1.82573464],[186.52,50.66],[186.53,5.0087544],[186.63,13.39007132]]]
["bitfinex-derivatives","SOLF0:USTF0",1762002047285,[[186.36,6.69990745],[186.35,1.82573464],[186.34,10.05330014],[186.33,74.32],[185.64,278.98]],[[186.37,4.58829399],[186.38,2.87],[186.44,1.82573464],[186.49,5.0087544],[186.52,6.69503566]]]
["bitfinex-derivatives","SOLF0:USTF0",1762002137055,[[186.3,75.58],[186.28,2.0752956],[186.27,6.70498692],[186.25,10.98725253],[186.2,13.39227912]],[[186.33,9.20073],[186.34,2.79],[186.4,2.0752956],[186.44,5.0087544],[186.46,6.69503566]]]
["bitfinex-derivatives","SOLF0:USTF0",1762002179087,[[186.16,75.74],[186.15,4.8367],[186.13,5.01425038],[186.11,0.93465474],[186.1,6.70498692]],[[186.22,2.73],[186.23,4.835],[186.27,3.24690467],[186.33,11.3],[186.35,265.89537489]]]
["bitfinex-derivatives","SOLF0:USTF0",1762002188292,[[186.16,75.74],[186.15,5.01425038],[186.14,4.8369],[186.13,6.70498692],[186.11,10.98795488]],[[186.22,7.5653],[186.27,3.24690467],[186.3,5.00115274],[186.33,74.21993566],[186.35,346.10057564]]]
["bitfinex-derivatives","SOLF0:USTF0",1762002230313,[[186.23,80.78051919],[186.21,6.69402559],[186.18,10.06076573],[186.14,13.39227912],[185.82,53.76029427]],[[186.24,12.20335624],[186.27,4.834],[186.3,3.24690467],[186.35,5.00115274],[186.37,6.69503566]]]
["bitfinex-derivatives","SOLF0:USTF0",1762002278363,[[186.2,5.01319038],[186.18,6.69402559],[186.16,10.06076573],[186.14,75.86],[186.11,121.70693386]],[[186.21,2.81],[186.22,9.19396978],[186.24,2.07728071],[186.35,5.00115274],[186.37,23.45503566]]]
["bitfinex-derivatives","SOLF0:USTF0",1762002288172,[[186.19,5.00595202],[186.17,6.69402559],[186.15,2.07728071],[186.14,10.06076573],[186.13,75.84]],[[186.22,2.68],[186.26,2.07728071],[186.36,5.00115274],[186.37,6.84],[186.47,123.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1762002340296,[[186.19,75.82],[186.18,6.69402559],[186.16,10.06076573],[186.11,16.63728113],[186.09,0.93485561]],[[186.2,9.08477906],[186.24,2.77],[186.29,3.24500201],[186.33,5.00993991],[186.35,6.69503566]]]
["bitfinex-derivatives","SOLF0:USTF0",1762002419380,[[186.14,75.74],[186.13,5.02785951],[186.11,6.70430126],[186.08,10.06076573],[186.07,0.93493095]],[[186.15,11.98422043],[186.22,3.24855565],[186.26,5.02410478],[186.28,26.87503566],[186.3,13.29110914]]]
["bitfinex-derivatives","SOLF0:USTF0",1762002468722,[[186.2,5.01205124],[186.18,6.70430126],[186.15,10.06076573],[186.12,3.24855565],[186.11,13.39227912]],[[186.26,2.81],[186.27,9.29887824],[186.3,3.24855565],[186.37,16.1549715],[186.38,5.00842438]]]
["bitfinex-derivatives","SOLF0:USTF0",1762002470619,[[186.21,80.77205124],[186.19,6.70430126],[186.16,13.30932138],[186.11,29.52227912],[186.07,16.73787644]],[[186.27,9.30345434],[186.28,2.81],[186.34,3.24855565],[186.38,5.00842438],[186.39,3.24855565]]]
["bitfinex-derivatives","SOLF0:USTF0",1762002568011,[[186.15,80.84308449],[186.13,6.69178486],[186.11,10.06076573],[186.06,13.39227912],[186.04,3.24994597]],[[186.16,12.12496201],[186.21,3.24994597],[186.27,5.01129923],[186.29,6.69503566],[186.3,3.24994597]]]
["bitfinex-derivatives","SOLF0:USTF0",1762002607437,[[186.05,75.78],[186.03,6.69178486],[186.01,10.06076573],[185.99,2.08060243],[185.86,273.48945387]],[[186.07,4.7645591],[186.1,2.74],[186.13,2.08060243],[186.16,2.08060243],[186.21,4.99495376]]]
["bitfinex-derivatives","SOLF0:USTF0",1762002631966,[[186.12,6.69178486],[186.11,75.78],[186.1,12.14136816],[186.06,2.08060243],[186.05,29.52227912]],[[186.18,4.72272703],[186.2,2.85],[186.24,2.08060243],[186.31,4.99495376],[186.33,6.69503566]]]
["bitfinex-derivatives","SOLF0:USTF0",1762002643274,[[186.14,68.72],[186.13,6.69178486],[186.1,12.14136816],[186.06,15.47288155],[186.02,21.505]],[[186.19,2.85],[186.21,2.08060243],[186.33,4.99495376],[186.34,7.5],[186.37,25.88998483]]]
["bitfinex-derivatives","SOLF0:USTF0",1762002711129,[[186.29,75.72],[186.27,5.01863643],[186.25,6.69597303],[186.22,10.05659723],[186.2,3.24711953]],[[186.3,2.8],[186.36,3.24711953],[186.4,9.36],[186.42,16.26654569],[186.43,4.99495376]]]
["bitfinex-derivatives","SOLF0:USTF0",1762002744539,[[186.31,80.64637004],[186.28,6.69597303],[186.26,10.05659723],[186.25,2.07467159],[185.9,53.76029427]],[[186.34,2.86],[186.38,2.07467159],[186.46,75.7],[186.47,16.33943138],[186.67,23.35352078]]]
["bitfinex-derivatives","SOLF0:USTF0",1762002829294,[[186.37,75.62],[186.36,10.05040241],[186.31,13.39227912],[186.28,3.24143171],[186.26,16.73787644]],[[186.38,11.77476954],[186.48,3.24143171],[186.53,22.90693014],[186.55,0.93376444],[186.56,35.78255349]]]
["bitfinex-derivatives","SOLF0:USTF0",1762002847007,[[186.32,75.62],[186.31,5.02006847],[186.28,6.70025187],[186.26,10.05040241],[186.21,120.71227912]],[[186.33,11.89041319],[186.41,3.24143171],[186.42,5.02076173],[186.44,6.69503566],[186.46,28.38255349]]]
["bitfinex-derivatives","SOLF0:USTF0",1762002912458,[[186.34,75.64],[186.33,5.02037469],[186.32,3.24012466],[186.31,6.70317974],[186.3,4.833]],[[186.35,4.52877951],[186.36,2.77],[186.39,4.8307],[186.47,4.99611811],[186.48,3.24012466]]]
["bitfinex-derivatives","SOLF0:USTF0",1762002938888,[[186.26,61.82820916],[186.23,16.04637423],[186.21,13.29489427],[186.16,13.39227912],[186.11,17.67166593]],[[186.27,11.91196778],[186.36,3.24012466],[186.4,4.99739031],[186.42,6.69503566],[186.66,441.25303905]]]
["bitfinex-derivatives","SOLF0:USTF0",1762003014347,[[186.06,76.06],[186.05,2.0756077],[186.03,4.84],[186.02,0.93534558],[185.96,123.84489696]],[[186.07,10.08383053],[186.1,2.85],[186.14,2.0756077],[186.19,5.01134082],[186.21,6.68178776]]]
["bitfinex-derivatives","SOLF0:USTF0",1762003048676,[[186.14,75.92],[186.12,4.8375],[186.1,9.96105894],[186.08,9.94021734],[185.98,16.73787644]],[[186.17,4.46272094],[186.18,2.66],[186.25,3.24951851],[186.27,5.01134082],[186.29,6.68178776]]]
["bitfinex-derivatives","SOLF0:USTF0",1762003082602,[[186.14,82.49154043],[186.12,9.94021734],[186.1,4.8382],[186.07,13.39227912],[186.02,17.67322202]],[[186.15,11.94424113],[186.23,3.24951851],[186.27,5.00531737],[186.29,6.68178776],[186.3,3.24951851]]]
["bitfinex-derivatives","SOLF0:USTF0",1762003123844,[[186.16,5.01356037],[186.14,2.07636245],[186.13,82.50359991],[186.11,14.89329987],[185.75,53.76029427]],[[186.18,2.89],[186.27,2.07636245],[186.31,4.99708371],[186.33,251.68178776],[186.36,10.04255349]]]
["bitfinex-derivatives","SOLF0:USTF0",1762003204300,[[186.19,75.74],[186.18,6.70538252],[186.16,10.05539987],[186.15,3.24667548],[186.11,13.39227912]],[[186.2,8.94363153],[186.29,3.24667548],[186.3,4.99708371],[186.33,6.68178776],[186.35,10.04255349]]]
["bitfinex-derivatives","SOLF0:USTF0",1762003211814,[[186.07,75.8],[186.06,2.07998977],[186.05,6.70538252],[186.03,10.05539987],[185.98,13.39227912]],[[186.1,9.36238715],[186.11,2.94],[186.18,2.07998977],[186.2,4.99708371],[186.22,6.68178776]]]
["bitfinex-derivatives","SOLF0:USTF0",1762003251355,[[185.99,75.82],[185.97,3.01557424],[185.96,6.70538252],[185.95,4.842],[185.93,10.05539987]],[[186.02,9.37859282],[186.03,2.85],[186.04,4.8401],[186.1,2.07998977],[186.16,11.26374572]]]
["bitfinex-derivatives","SOLF0:USTF0",1762003302304,[[186.05,75.8],[186.04,6.7069533],[186.03,4.8398],[186.02,10.05539987],[185.97,14.32786359]],[[186.06,4.80346593],[186.13,2.87],[186.16,3.2503398],[186.2,5.0035372],[186.21,19.49494104]]]
["bitfinex-derivatives","SOLF0:USTF0",1762003329413,[[186.09,30.82],[186.07,6.7058421],[186.04,13.30910295],[185.99,13.39227912],[185.95,32.87787644]],[[186.12,2.88],[186.13,4.8375],[186.21,3.2503398],[186.22,5.0035372],[186.25,16.10178776]]]
["bitfinex-derivatives","SOLF0:USTF0",1762003392261,[[186.0,75.8],[185.99,7.10103037],[185.97,7.63235482],[185.9,13.39227912],[185.89,16.51310242]],[[186.01,11.59086243],[186.03,4.8403],[186.11,7.08402372],[186.13,6.68178776],[186.15,10.04255349]]]
["bitfinex-derivatives","SOLF0:USTF0",1762003424884,[[186.02,3.25200752],[186.0,75.82],[185.97,10.05876315],[185.95,3.25200752],[185.92,13.39227912]],[[186.07,2.95],[186.08,4.8388],[186.14,5.01216239],[186.16,9.93379528],[186.18,258.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1762003496155,[[185.93,6.692401],[185.91,10.05876315],[185.87,2.0830988],[185.86,13.39227912],[185.81,124.29787644]],[[185.94,2.89],[185.95,8.87870542],[185.97,4.8418],[185.99,2.0830988],[186.04,5.01068692]]]
["bitfinex-derivatives","SOLF0:USTF0",1762003553198,[[185.91,75.84],[185.9,5.03718603],[185.88,6.71591794],[185.86,14.90296315],[185.85,10.27930747]],[[185.92,9.04532145],[185.95,2.75],[185.96,4.8418],[185.98,3.25523184],[186.02,5.01017336]]]
["bitfinex-derivatives","SOLF0:USTF0",1762003594539,[[185.89,67.85876315],[185.88,4.8438],[185.85,10.27930747],[185.75,23.48945387],[185.6,693.7]],[[185.97,2.83],[185.98,4.8415],[186.0,2.08373228],[186.05,5.00091626],[188.2,66.50607811]]]
["bitfinex-derivatives","SOLF0:USTF0",1762003658599,[[185.86,75.82],[185.85,15.30670003],[185.83,4.8452],[185.82,6.6835165],[185.66,348.92685387]],[[185.88,4.5539554],[185.89,2.7],[185.94,4.8426],[185.95,3.25757487],[186.01,5.00091626]]]
["bitfinex-derivatives","SOLF0:USTF0",1762003732070,[[185.89,75.78],[185.87,6.71531775],[185.85,20.35228409],[185.83,2.08460636],[185.8,13.39227912]],[[185.9,8.69090178],[185.91,2.71],[185.93,4.8427],[185.97,2.08460636],[186.0,2.08460636]]]
["bitfinex-derivatives","SOLF0:USTF0",1762003788823,[[185.92,82.46819514],[185.9,10.07297662],[185.85,22.73547361],[185.8,16.73787644],[185.68,33.60018392]],[[185.93,4.24807138],[185.98,2.81],[186.0,4.841],[186.02,3.25603632],[186.04,4.99995944]]]
["bitfinex-derivatives","SOLF0:USTF0",1762003829040,[[185.93,5.03736023],[185.9,6.71648031],[185.88,10.07472047],[185.87,3.01992721],[185.84,2.08401564]],[[185.94,2.73],[185.95,8.41733138],[186.01,2.08401564],[186.06,4.99995944],[186.07,0.93603744]]]
["bitfinex-derivatives","SOLF0:USTF0",1762003898696,[[185.94,80.74128665],[185.92,6.71648031],[185.9,10.07472047],[185.85,22.73547361],[185.84,4.19299329]],[[185.95,8.49388042],[185.98,4.8416],[186.0,2.83],[186.03,3.25680476],[186.07,9.6786]]]
["bitfinex-derivatives","SOLF0:USTF0",1762003965757,[[186.07,36.18],[186.06,5.0192625],[186.03,6.69235001],[186.01,10.05684054],[185.98,2.08177766]],[[186.09,2.95],[186.22,16.41776886],[186.23,9.6702],[186.24,76.63524503],[186.37,16.73903879]]]
["bitfinex-derivatives","SOLF0:USTF0",1762003966851,[[186.11,5.0192625],[186.08,76.15235001],[186.07,2.08177766],[186.06,10.05684054],[186.01,13.39227912]],[[186.17,2.66],[186.18,2.08177766],[186.26,107.56],[186.29,60.5469],[186.3,251.68178776]]]
["bitfinex-derivatives","SOLF0:USTF0",1762004053022,[[186.04,75.8],[186.03,6.69912529],[186.0,10.05684054],[185.96,13.39227912],[185.93,3.24875045]],[[186.05,11.82898086],[186.07,4.8392],[186.11,3.24875045],[186.16,9.6733],[186.19,6.68178776]]]
["bitfinex-derivatives","SOLF0:USTF0",1762004087838,[[185.92,75.78],[185.9,5.02475774],[185.87,6.69912529],[185.86,0.93594933],[185.85,19.40003503]],[[185.93,7.47848951],[185.98,2.08251232],[186.11,9.6761],[186.12,6.68178776],[186.13,16.33539987]]]
["bitfinex-derivatives","SOLF0:USTF0",1762004162703,[[185.85,14.36823025],[185.83,75.78],[185.82,6.7010694],[185.8,10.05684054],[32.868,107.68639925]],[[185.86,9.09160039],[185.89,2.77],[185.94,3.25859971],[185.98,5.0005034],[186.0,26.00178776]]]
["bitfinex-derivatives","SOLF0:USTF0",1762004187328,[[185.85,91.81542024],[185.83,10.05684054],[185.78,14.32874477],[185.75,19.40859971],[185.73,32.59793684]],[[185.86,2.3924751],[185.91,2.67],[185.94,3.25859971],[185.98,5.0005034],[186.03,14.23749287]]]
["bitfinex-derivatives","SOLF0:USTF0",1762004253267,[[185.86,80.86814528],[185.85,9.34319449],[185.84,6.71197591],[185.81,10.06796387],[185.27,80.64044141]],[[185.87,2.7],[185.88,4.46518432],[185.94,2.08486796],[185.99,5.00150918],[186.01,6.68178776]]]
["bitfinex-derivatives","SOLF0:USTF0",1762004294712,[[185.65,76.02],[185.64,6.65680534],[185.62,11.005224],[185.6,107.68],[185.4,313.56018392]],[[185.73,2.96],[185.76,4.847],[185.78,3.25831333],[185.84,9.6899],[185.85,3.25831333]]]
["bitfinex-derivatives","SOLF0:USTF0",1762004353785,[[185.6,75.94],[185.59,6.7185134],[185.57,10.06796387],[185.56,18.48077488],[185.54,107.66]],[[185.67,2.73],[185.68,6.93646083],[185.8,30.93024509],[185.83,6.68178776],[185.85,10.04255349]]]
["bitfinex-derivatives","SOLF0:USTF0",1762004366580,[[185.51,61.96],[185.49,0.93803067],[185.47,11.43045532],[185.46,6.7185134],[185.43,10.06796387]],[[185.58,2.71],[185.61,2.08726083],[185.64,2.08726083],[185.7,9.6974],[185.75,5.00767373]]]
["bitfinex-derivatives","SOLF0:USTF0",1762004414244,[[185.56,6.7185134],[185.53,10.06796387],[185.49,0.93803067],[185.48,13.39227912],[185.46,19.48416516]],[[185.57,11.44782289],[185.58,4.8519],[185.63,3.26771968],[185.68,5.00767373],[187.83,66.50607811]]]
["bitfinex-derivatives","SOLF0:USTF0",1762004468790,[[185.58,82.80644006],[185.55,10.06796387],[185.51,3.0284245],[185.5,13.39227912],[185.46,49.13432192]],[[185.59,9.68825429],[185.62,2.79],[185.63,4.8507],[185.64,2.09067187],[185.67,2.09067187]]]
["bitfinex-derivatives","SOLF0:USTF0",1762004514010,[[185.47,1.436e-05],[185.35,2.64],[185.34,5.79676321],[185.32,3.27384874],[185.3,16.27254689]],[[185.48,9.31386724],[185.49,8.12814874],[185.54,4.99319676],[185.56,158.76648776],[185.57,75.4811]]]
["bitfinex-derivatives","SOLF0:USTF0",1762004537740,[[185.15,9.98110433],[185.11,13.39227912],[185.06,302.58587644]],[[185.31,12.08983519],[185.33,3.27384874],[185.39,4.99319676],[185.4,3.27384874],[185.63,5.388]]]
["bitfinex-derivatives","SOLF0:USTF0",1762004552750,[[184.83,2.71],[184.79,3.27384874],[184.77,0.94163487],[184.75,77.46],[184.72,117.61451142]],[[184.92,2.73],[184.95,3.27384874],[185.04,5.87384874],[185.07,188.69639676],[185.4,43.22895077]]]
["bitfinex-derivatives","SOLF0:USTF0",1762004579571,[[184.98,2.69],[184.97,4.8677],[184.92,44.3],[184.86,21.53648625],[184.85,75.766]],[[185.05,4.69527436],[185.06,2.88],[185.09,10.22118625],[185.14,4.86282188],[185.18,9.7247]]]
["bitfinex-derivatives","SOLF0:USTF0",1762004592987,[[184.87,7.5602],[184.84,5.35648625],[184.78,16.18],[184.77,84.56963487],[184.73,95.54390433]],[[184.95,8.77223404],[184.97,2.88],[184.98,4.8675],[185.02,4.86282188],[185.05,12.03827401]]]
["bitfinex-derivatives","SOLF0:USTF0",1762004611500,[[184.82,2.77],[184.72,9.59451142],[184.68,6.29843972],[184.67,75.8408],[184.66,117.2119]],[[184.91,2.77],[184.93,5.35648625],[185.01,4.86282188],[185.02,5.35648625],[185.03,85.4338]]]
["bitfinex-derivatives","SOLF0:USTF0",1762004638725,[[184.99,2.7],[184.98,4.8674],[184.95,19.34],[184.87,16.18],[184.86,75.7655]],[[185.07,2.76],[185.12,8.82901868],[185.18,4.86282188],[185.19,9.7241],[185.21,82.30488776]]]
["bitfinex-derivatives","SOLF0:USTF0",1762004674071,[[185.11,2.75],[185.1,4.8641],[185.05,78.12],[185.0,16.04006625],[184.97,110.46231868]],[[185.15,4.54470435],[185.16,2.67],[185.2,4.8619],[185.21,8.82901868],[185.24,4.86282188]]]
["bitfinex-derivatives","SOLF0:USTF0",1762004682177,[[185.1,9.34319449],[185.09,2.75],[185.08,4.8648],[185.05,78.12],[184.98,15.33316252]],[[185.12,4.55634816],[185.13,2.67],[185.18,4.8625],[185.19,5.35205819],[185.23,4.86282188]]]
["bitfinex-derivatives","SOLF0:USTF0",1762004711790,[[185.05,2.86],[185.04,4.8657],[185.0,2.10189899],[184.99,6.71038389],[184.97,16.28373968]],[[185.1,2.82],[185.11,2.10189899],[185.14,4.8636],[185.22,4.86282188],[185.25,16.40298776]]]
["bitfinex-derivatives","SOLF0:USTF0",1762004755320,[[185.02,2.69],[185.01,4.8665],[185.0,3.28658457],[184.99,6.71038389],[184.97,65.54]],[[185.07,2.85],[185.12,4.8641],[185.15,3.28658457],[185.18,4.97137926],[185.36,243.43483879]]]
["bitfinex-derivatives","SOLF0:USTF0",1762004771739,[[185.04,7.72827509],[185.01,6.71038389],[184.99,77.64],[184.98,13.2676889],[184.94,117.7969]],[[185.1,7.35867328],[185.15,4.8632],[185.17,3.28658457],[185.22,8.25676039],[185.25,6.68178776]]]
["bitfinex-derivatives","SOLF0:USTF0",1762004812484,[[184.89,56.84],[184.86,9.96394331],[184.85,4.8709],[184.83,6.71038389],[184.73,89.21117912]],[[184.93,2.93],[184.94,4.4628331],[185.0,2.10566822],[185.05,9.7316],[185.06,75.6856]]]
["bitfinex-derivatives","SOLF0:USTF0",1762004828894,[[184.93,2.82],[184.89,7.14394331],[184.86,6.71038389],[184.83,9.98110433],[184.82,77.5]],[[184.99,2.93],[185.01,4.8668],[185.05,2.10566822],[185.11,4.97017582],[185.24,13.39007132]]]
["bitfinex-derivatives","SOLF0:USTF0",1762004855606,[[184.96,7.8178],[184.94,2.10566822],[184.93,5.03827509],[184.91,6.71038389],[33.0,5.0]],[[185.03,2.78],[185.05,4.8657],[185.15,14.69647582],[185.16,16.22],[185.24,75.6131]]]
["bitfinex-derivatives","SOLF0:USTF0",1762004870023,[[185.09,2.94],[185.08,4.8646],[185.07,5.03827509],[185.06,3.28436315],[185.04,6.71038389]],[[185.15,8.47787609],[185.16,2.94],[185.19,4.862],[185.2,3.28436315],[185.26,4.97017582]]]
["bitfinex-derivatives","SOLF0:USTF0",1762004917963,[[185.14,3.28436315],[185.13,9.87902823],[185.12,2.72],[185.11,6.68723764],[185.09,10.03085647]],[[185.17,2.9],[185.18,4.51568053],[185.22,4.8612],[185.29,3.28436315],[185.3,4.96064332]]]
["bitfinex-derivatives","SOLF0:USTF0",1762004919563,[[185.13,5.01542823],[185.11,9.97160079],[185.1,4.8641],[185.09,2.72],[185.08,10.03085647]],[[185.17,2.9],[185.21,4.8617],[185.26,3.28436315],[185.29,8.24500647],[185.32,22.83419109]]]
["bitfinex-derivatives","SOLF0:USTF0",1762004975514,[[185.23,7.88511953],[185.21,6.74015937],[185.19,12.13141973],[185.08,9.7294],[185.07,75.6805]],[[185.24,3.9830244],[185.27,4.8599],[185.3,2.10056326],[185.33,5.00026119],[187.48,66.50607811]]]
["bitfinex-derivatives","SOLF0:USTF0",1762005016057,[[185.26,2.8],[185.25,6.74118386],[185.23,10.03085647],[185.21,3.27993478],[185.18,13.37447529]],[[185.31,8.34891408],[185.33,2.79],[185.38,3.27993478],[185.46,0.9392459],[185.47,414.61419109]]]
["bitfinex-derivatives","SOLF0:USTF0",1762005018556,[[185.26,2.8],[185.25,6.74118386],[185.22,10.03085647],[185.21,3.27993478],[185.17,13.37447529]],[[185.32,8.345126],[185.33,2.79],[185.38,3.27993478],[185.46,0.9392459],[185.47,430.83419109]]]
["bitfinex-derivatives","SOLF0:USTF0",1762005080421,[[184.98,2.71],[184.95,77.38],[184.93,22.56952882],[184.91,8.74171005],[184.88,10.00198619]],[[185.03,4.42794934],[185.05,2.10180581],[185.06,4.8655],[185.16,25.9257],[185.18,4.95740316]]]
["bitfinex-derivatives","SOLF0:USTF0",1762005095723,[[185.0,5.00305983],[184.99,2.85],[184.98,6.63990424],[184.97,82.1677],[184.95,10.00198619]],[[185.06,6.96720581],[185.09,2.10180581],[185.17,14.68260316],[185.18,16.2],[185.19,75.6354]]]
["bitfinex-derivatives","SOLF0:USTF0",1762005121951,[[185.03,2.76],[185.02,5.04410639],[184.99,6.63990424],[184.98,4.8673],[184.97,10.00198619]],[[185.06,4.8656],[185.13,3.28957681],[185.16,4.98352554],[185.19,98.44537089],[190.03,133.01215622]]]
["bitfinex-derivatives","SOLF0:USTF0",1762005145382,[[185.16,2.81],[185.13,5.04410639],[185.11,6.63990424],[185.09,10.00198619],[185.07,30.9]],[[185.24,4.8607],[185.27,3.28957681],[185.31,3.28957681],[185.34,9.7164],[185.36,0.93941071]]]
["bitfinex-derivatives","SOLF0:USTF0",1762005167186,[[185.19,2.88],[185.18,5.04410639],[185.16,6.63990424],[185.15,2.09945083],[185.14,77.14]],[[185.25,4.45537926],[185.27,2.09945083],[185.39,4.98352554],[185.4,92.68639947],[185.41,468.28987089]]]
["bitfinex-derivatives","SOLF0:USTF0",1762005193216,[[185.19,2.71],[185.18,10.00198619],[185.15,77.08],[185.13,13.37205162],[185.12,2.09945083]],[[185.2,4.49778638],[185.25,2.09945083],[185.32,4.98352554],[185.35,6.60987089],[185.37,26.11480633]]]
["bitfinex-derivatives","SOLF0:USTF0",1762005251662,[[185.28,2.88],[185.27,5.0447523],[185.25,6.73209109],[185.24,3.27977896],[185.23,86.98198619]],[[185.29,8.63100627],[185.39,3.27977896],[185.4,4.98352554],[185.42,6.60987089],[185.45,9.91480633]]]
["bitfinex-derivatives","SOLF0:USTF0",1762005295994,[[185.2,2.82],[185.19,68.68],[185.17,7.14470566],[185.15,6.73209109],[185.13,10.00198619]],[[185.22,8.61831917],[185.29,2.09943512],[185.33,4.98352554],[185.36,22.80987089],[185.42,245.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762005309600,[[185.24,2.82],[185.23,2.09943512],[185.22,62.44527054],[185.2,6.73209109],[185.18,10.00198619]],[[185.32,2.69],[185.33,4.98352554],[185.35,6.60987089],[185.36,2.09943512],[185.38,9.91480633]]]
["bitfinex-derivatives","SOLF0:USTF0",1762005373081,[[185.26,2.71],[185.25,5.03846896],[185.23,10.00805338],[185.22,41.16],[185.21,10.00198619]],[[185.36,2.8],[185.37,3.27596229],[185.4,4.98352554],[185.43,6.60987089],[185.55,52.12467722]]]
["bitfinex-derivatives","SOLF0:USTF0",1762005400915,[[185.34,7.74668927],[185.32,6.73209109],[185.31,3.27596229],[185.29,10.00198619],[184.64,280.6]],[[185.37,7.35594711],[185.48,4.98934406],[185.49,3.27596229],[185.51,6.60987089]]]
["bitfinex-derivatives","SOLF0:USTF0",1762005411918,[[185.36,2.83],[185.35,7.13178475],[185.32,6.73209109],[185.3,10.00198619],[185.25,13.37205162]],[[185.38,2.96],[185.39,8.33058957],[185.45,2.09566888],[185.5,4.98669596],[185.53,23.17762079]]]
["bitfinex-derivatives","SOLF0:USTF0",1762005461355,[[185.25,3.80652374],[185.23,6.73209109],[185.22,2.09566888],[185.21,86.64198619],[184.56,93.62132709]],[[185.39,2.75],[185.4,4.97983026],[185.42,6.60987089],[185.44,26.12480633]]]
["bitfinex-derivatives","SOLF0:USTF0",1762005485784,[[185.3,2.94],[185.29,6.73209109],[185.26,13.27873161],[185.21,89.95205162],[185.17,16.71506453]],[[185.33,8.35692743],[185.34,2.9],[185.41,3.27674542],[185.44,4.97983026],[185.47,6.60987089]]]
["bitfinex-derivatives","SOLF0:USTF0",1762005500994,[[185.33,2.85],[185.32,6.73209109],[185.29,10.00198619],[185.26,3.27674542],[185.24,13.37205162]],[[185.37,11.11680529],[185.42,3.27674542],[185.48,4.97983026],[185.49,3.27674542],[187.38,72.75610207]]]
["bitfinex-derivatives","SOLF0:USTF0",1762005530706,[[185.27,5.03890856],[185.25,9.66854475],[185.22,86.57781712],[185.19,107.92],[185.18,13.4370895]],[[185.29,2.82],[185.33,3.27674542],[185.4,3.27674542],[185.42,4.9797086],[185.44,6.63961147]]]
["bitfinex-derivatives","SOLF0:USTF0",1762005579042,[[185.28,2.74],[185.27,5.03890856],[185.25,6.71854475],[185.22,12.17597071],[185.18,13.4370895]],[[185.31,11.2090061],[185.35,2.09815359],[185.43,249.9797086]]]
["bitfinex-derivatives","SOLF0:USTF0",1762005629179,[[185.4,5.04222345],[185.38,6.71854475],[185.35,13.35626951],[185.31,3.27845239]],[[185.51,3.27845239],[185.52,2.73],[185.58,19.22007667],[185.64,408.0],[185.66,4.9797086]]]
["bitfinex-derivatives","SOLF0:USTF0",1762005648304,[[185.42,2.79],[185.39,68.02222345],[185.37,6.71854475],[185.35,10.07781712],[185.34,3.27845239]],[[185.48,2.77],[185.49,4.37479399],[185.51,3.27845239],[185.58,3.27845239],[185.59,16.23594114]]]
["bitfinex-derivatives","SOLF0:USTF0",1762005691338,[[185.33,2.93],[185.32,5.044656],[185.3,83.07854475],[185.28,0.93837214],[185.27,12.17325326]],[[185.4,8.21476807],[185.41,2.71],[185.42,2.09543614],[185.5,4.9797086],[185.53,6.63961147]]]
["bitfinex-derivatives","SOLF0:USTF0",1762005726453,[[185.5,2.79],[185.47,5.0427115],[185.45,6.71854475],[185.43,13.34859701],[185.4,58.48]],[[185.59,2.71],[185.62,3.27077989],[185.67,3.27077989],[185.71,4.9797086],[185.73,6.63961147]]]
["bitfinex-derivatives","SOLF0:USTF0",1762005791122,[[185.41,2.67],[185.4,76.34],[185.39,5.0427115],[185.37,2.09582183],[185.36,6.71854475]],[[185.46,10.86629377],[185.5,2.09582183],[185.55,4.9797086],[185.57,6.63961147],[185.68,16.19399643]]]
["bitfinex-derivatives","SOLF0:USTF0",1762005834964,[[185.48,17.1244331],[185.46,6.71854475],[185.43,10.07781712],[185.38,15.53291133],[185.22,33.43012907]],[[185.49,8.19870151],[185.52,2.68],[185.54,2.09582183],[185.64,6.63961147],[185.66,254.9594172]]]
["bitfinex-derivatives","SOLF0:USTF0",1762005863586,[[185.54,5.03712039],[185.53,2.96],[185.52,6.72826949],[185.49,10.07781712],[185.48,9.34319449]],[[185.55,11.16247108],[185.62,3.27114436],[185.67,3.27114436],[185.68,16.19399643]]]
["bitfinex-derivatives","SOLF0:USTF0",1762005887809,[[185.39,2.75],[185.37,5.03776072],[185.35,82.98826949],[185.33,10.07781712],[185.23,16.71506453]],[[185.42,0.07],[185.43,8.19244601],[185.46,3.27114436],[185.58,248.27114436],[185.59,6.63961147]]]
["bitfinex-derivatives","SOLF0:USTF0",1762005903123,[[185.34,2.93],[185.33,5.03776072],[185.31,8.82393773],[185.28,10.07781712],[185.19,78.71506453]],[[185.43,0.07],[185.44,8.13107856],[185.46,2.09566824],[185.58,245.0],[185.59,16.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1762005950149,[[185.47,2.76],[185.45,6.72826949],[185.43,10.07781712],[185.38,13.4370895],[185.37,71.69566824]],[[185.48,8.22701327],[185.5,0.08],[185.52,2.09566824],[185.55,2.09566824],[185.62,16.41961147]]]
["bitfinex-derivatives","SOLF0:USTF0",1762005962157,[[185.47,2.76],[185.46,10.07781712],[185.41,15.53275774],[185.36,16.71506453],[185.31,101.59109034]],[[185.48,3.91227349],[185.54,0.08],[185.64,6.63961147],[185.66,9.9594172],[185.7,16.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1762006002594,[[185.44,2.77],[185.43,5.0374611],[185.41,6.72600907],[185.39,10.07781712],[185.35,76.26]],[[185.48,8.22319165],[185.53,3.2711393],[185.58,3.2711393],[185.61,245.0],[185.65,9.9594172]]]
["bitfinex-derivatives","SOLF0:USTF0",1762006043632,[[185.46,5.02841273],[185.43,9.43600907],[185.41,10.07781712],[185.37,69.5944333],[185.36,13.4370895]],[[185.47,10.71444938],[185.52,2.0944333],[185.61,251.63961147],[185.63,9.9594172],[186.64,99.21286646]]]
["bitfinex-derivatives","SOLF0:USTF0",1762006099083,[[185.48,9.5618745],[185.45,10.09781175],[185.41,13.4370895],[185.37,70.77169787],[185.36,16.71506453]],[[185.49,3.89076899],[185.5,2.66],[185.51,0.04029878],[185.54,3.27169787],[185.65,6.63961147]]]
["bitfinex-derivatives","SOLF0:USTF0",1762006128407,[[185.38,2.75],[185.37,5.03371984],[185.33,76.22],[185.32,3.27169787],[185.31,0.93824564]],[[185.39,4.50664372],[185.41,2.69516786],[185.5,3.27169787],[185.53,5.02401232],[185.71,515.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1762006167437,[[185.2,76.24],[185.17,2.75],[185.12,5.03635744],[185.11,2.09652754],[185.1,9.34319449]],[[185.21,7.15012655],[185.24,0.04099769],[185.25,2.09652754],[185.28,2.09652754],[185.36,80.58961232]]]
["bitfinex-derivatives","SOLF0:USTF0",1762006202472,[[184.95,2.78],[184.91,2.09652754],[184.9,59.66],[184.89,0.94089656],[184.84,5.03635744]],[[185.04,2.68],[185.05,2.09652754],[185.15,85.3729],[185.19,5.02401232],[185.2,75.6273]]]
["bitfinex-derivatives","SOLF0:USTF0",1762006217981,[[184.8,2.77],[184.78,3.29199565],[184.74,77.84163487],[184.73,5.03635744],[184.7,6.70572938]],[[184.89,2.67],[184.91,4.8694],[184.94,3.29199565],[185.0,9.7343],[185.04,3.29199565]]]
["bitfinex-derivatives","SOLF0:USTF0",1762006235288,[[184.72,4.46784844],[184.63,3.76219575],[184.61,77.22],[184.58,5.03635744],[184.56,9.99772503]],[[184.73,7.88718079],[184.78,3.29199565],[184.85,85.5132],[184.86,3.29199565],[184.87,75.7652]]]
["bitfinex-derivatives","SOLF0:USTF0",1762006260412,[[184.72,4.46784844],[184.69,2.71],[184.67,3.29199565],[184.66,58.73635744],[184.65,4.8759]],[[184.74,6.80666987],[184.77,0.03494381],[184.81,3.29199565],[184.86,3.29199565],[184.87,5.02401232]]]
["bitfinex-derivatives","SOLF0:USTF0",1762006299041,[[184.75,2.86],[184.72,85.72757782],[184.69,12.16838144],[184.65,13.4370895],[184.6,42.71986453]],[[184.77,0.03494381],[184.8,4.8722],[184.82,2.68],[184.83,2.10993329],[184.88,5.02401232]]]
["bitfinex-derivatives","SOLF0:USTF0",1762006329171,[[184.77,2.75],[184.74,11.57942938],[184.73,77.16],[184.72,14.52629659],[184.67,13.4370895]],[[184.8,4.14351031],[184.83,2.10993329],[184.84,4.8713],[184.85,2.67],[184.9,5.02401232]]]
["bitfinex-derivatives","SOLF0:USTF0",1762006337571,[[184.81,2.76],[184.8,77.12],[184.78,0.03459725],[184.77,6.70572938],[184.75,13.35302368]],[[184.82,4.1455379],[184.87,4.8704],[184.88,2.67],[184.93,5.02401232],[184.98,245.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762006381505,[[184.76,0.00281989],[184.72,4.46784844],[184.71,2.76],[184.67,5.05628702],[184.65,6.70572938]],[[184.77,10.95201606],[184.78,4.90792845],[184.79,3.29457553],[184.83,5.02401232],[184.86,19.675387]]]
["bitfinex-derivatives","SOLF0:USTF0",1762006404816,[[184.36,2.91],[184.34,9.7221312],[184.32,4.8847],[184.31,80.4],[184.27,2.11812867]],[[184.4,0.03624529],[184.42,2.11812867],[184.5,5.02401232],[184.52,6.63961147],[184.55,85.8561172]]]
["bitfinex-derivatives","SOLF0:USTF0",1762006416633,[[184.08,2.75],[184.06,85.92],[184.03,108.52],[184.01,5.40909066],[183.97,4.84639256]],[[184.18,8.9425753],[184.23,0.93],[184.24,5.40909066],[184.28,0.94503585],[184.31,5.02401232]]]
["bitfinex-derivatives","SOLF0:USTF0",1762006445056,[[184.29,2.9],[184.28,84.84],[184.17,16.25],[184.16,5.436],[184.15,76.0538]],[[184.38,4.8835],[184.39,6.33909066],[184.45,5.02401232],[184.46,10.70705375],[184.47,12.04870213]]]
["bitfinex-derivatives","SOLF0:USTF0",1762006470872,[[184.2,7.828],[184.1,149.84],[184.09,8.8874327],[184.08,76.0826],[184.07,81.5257]],[[184.27,4.89335738],[184.28,2.71],[184.31,8.8874327],[184.39,4.94123861],[184.41,6.63961147]]]
["bitfinex-derivatives","SOLF0:USTF0",1762006488883,[[184.33,0.04117681],[184.29,85.84],[184.27,2.76],[184.25,4.8865],[184.19,108.54]],[[184.34,7.60610146],[184.36,4.8839],[184.39,8.8874327],[184.46,4.94062217],[184.47,18.6495327]]]
["bitfinex-derivatives","SOLF0:USTF0",1762006510510,[[184.24,85.08],[184.23,2.76],[184.15,78.25],[184.14,35.21082479],[184.1,5.436]],[[184.3,2.72],[184.37,4.94062217],[184.39,6.63961147],[184.42,18.8468499],[184.46,13.27922294]]]
["bitfinex-derivatives","SOLF0:USTF0",1762006532516,[[184.06,2.95],[184.05,27.06],[184.03,108.58],[183.98,62.0],[183.97,10.24370806]],[[184.15,5.05857396],[184.17,4.889],[184.18,8.2673155],[184.26,4.94062217],[184.29,6.63961147]]]
["bitfinex-derivatives","SOLF0:USTF0",1762006568554,[[184.15,2.97],[184.14,86.86],[184.07,2.12366895],[184.06,62.0],[184.05,10.14272195]],[[184.19,4.8886],[184.21,2.69],[184.23,2.12366895],[184.26,4.92105534],[184.28,16.41181147]]]
["bitfinex-derivatives","SOLF0:USTF0",1762006602080,[[184.13,87.45],[184.12,5.07515787],[184.09,6.77083134],[184.08,108.6],[184.07,4.8913]],[[184.16,2.94],[184.17,8.24280573],[184.2,3.31905598],[184.26,14.69425534],[184.32,13.27847318]]]
["bitfinex-derivatives","SOLF0:USTF0",1762006625815,[[183.85,9.49083134],[183.82,10.14272195],[183.78,108.62],[183.77,3.31905598],[183.74,13.21643692]],[[183.95,2.93],[183.96,3.31905598],[184.05,3.31905598],[184.06,76.0997],[184.07,76.0919]]]
["bitfinex-derivatives","SOLF0:USTF0",1762006640038,[[183.91,2.94],[183.85,62.0],[183.82,118.76272195],[183.78,5.436],[183.75,13.21643692]],[[184.01,0.86],[184.02,5.41819065],[184.14,5.41819065],[184.17,4.92105534],[184.19,16.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1762006674457,[[183.98,2.89],[183.97,9.34319449],[183.9,83.38],[183.89,4.8962],[183.86,2.12671853]],[[184.01,7.02011853],[184.05,0.86],[184.13,76.0703],[184.14,76.0665],[184.15,85.8417]]]
["bitfinex-derivatives","SOLF0:USTF0",1762006701373,[[183.97,9.34319449],[183.91,2.92],[183.9,88.10839415],[183.88,6.67556382],[183.81,13.21643692]],[[183.98,8.26697865],[184.02,0.87],[184.07,4.89749762],[184.09,15.56084421],[184.16,13.27922294]]]
["bitfinex-derivatives","SOLF0:USTF0",1762006709691,[[183.98,2.86],[183.97,9.34319449],[183.95,87.92839415],[183.92,6.67556382],[183.8,78.71506453]],[[184.03,3.93156853],[184.06,0.87],[184.09,8.92123274],[184.11,4.89749762],[184.14,6.63961147]]]
["bitfinex-derivatives","SOLF0:USTF0",1762006735001,[[184.1,2.97],[184.09,16.82],[184.03,5.02839415],[183.99,6.67556382],[183.96,10.14272195]],[[184.17,9.06833934],[184.22,8.90414352],[184.27,4.89749762],[184.29,16.06211818],[184.33,16.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1762006750409,[[184.03,2.97],[184.01,5.02839415],[184.0,82.28],[183.99,3.32353659],[183.98,6.67556382]],[[184.14,4.18353659],[184.22,4.33999673],[184.23,8.22103421],[184.26,6.63961147],[184.28,9.9594172]]]
["bitfinex-derivatives","SOLF0:USTF0",1762006790254,[[184.25,2.87],[184.22,72.7],[184.21,2.12364897],[184.19,5.02839415],[184.17,6.67556382]],[[184.33,0.85],[184.34,2.12364897],[184.46,16.0554711],[184.48,4.89749762],[184.5,16.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1762006796755,[[184.21,2.87],[184.17,5.02839415],[184.14,6.67556382],[184.12,10.14272195],[184.07,121.73643692]],[[184.27,5.24637175],[184.28,2.12364897],[184.42,21.20749762],[184.44,6.63961147]]]
["bitfinex-derivatives","SOLF0:USTF0",1762006829188,[[184.24,2.82],[184.23,5.02839415],[184.21,90.90993505],[184.19,10.14272195],[184.14,16.53080815]],[[184.31,4.48928639],[184.33,0.86],[184.37,3.31437123],[184.42,4.89749762],[184.57,795.7403694]]]
["bitfinex-derivatives","SOLF0:USTF0",1762006847812,[[184.13,2.83],[184.11,5.02839415],[184.1,81.62],[184.09,6.67556382],[184.07,3.31437123]],[[184.17,0.85],[184.18,4.48984457],[184.22,3.31437123],[184.3,5.84255913],[184.44,16.52467722]]]
["bitfinex-derivatives","SOLF0:USTF0",1762006868619,[[184.1,2.83],[184.09,81.42],[184.07,5.05448739],[184.05,6.67556382],[184.02,10.14272195]],[[184.14,0.85],[184.18,3.31437123],[184.23,3.31437123],[184.26,4.96307168],[184.53,33.04935445]]]
["bitfinex-derivatives","SOLF0:USTF0",1762006882240,[[184.09,2.94],[184.07,5.05448739],[184.05,88.05556382],[184.04,3.31437123],[184.02,11.0878733]],[[184.12,4.41493069],[184.14,0.86],[184.24,8.27744291],[184.27,6.63961147],[184.29,26.2594172]]]
["bitfinex-derivatives","SOLF0:USTF0",1762006919665,[[184.06,2.96],[184.05,5.05448739],[184.03,8.80006813],[184.01,4.8929],[184.0,10.14272195]],[[184.07,7.61],[184.11,4.8907],[184.13,0.87],[184.15,2.12450431],[184.49,33.04935445]]]
["bitfinex-derivatives","SOLF0:USTF0",1762006951988,[[183.99,2.92],[183.98,80.76],[183.97,14.41302255],[183.94,6.67556382],[183.93,3.32386425]],[[184.06,0.86],[184.07,4.79379154],[184.11,3.32386425],[184.14,4.96517629],[184.16,6.63961147]]]
["bitfinex-derivatives","SOLF0:USTF0",1762006971898,[[184.02,2.79],[184.01,5.07524606],[183.99,6.67556382],[183.98,3.32386425],[183.97,19.48591644]],[[184.05,8.23679435],[184.06,4.8921],[184.07,4.79379154],[184.1,0.86],[184.14,3.32386425]]]
["bitfinex-derivatives","SOLF0:USTF0",1762006992218,[[184.22,50.7],[184.18,2.79],[184.14,5.07228702],[184.12,8.90432609],[184.11,6.7650857]],[[184.26,8.12],[184.28,2.78],[184.4,8.90432609],[184.44,245.0],[184.45,570.77803688]]]
["bitfinex-derivatives","SOLF0:USTF0",1762007049361,[[184.35,82.59],[184.34,6.74937437],[184.32,10.14272195],[184.28,7.00550104],[184.27,13.21643692]],[[184.37,4.8836],[184.4,2.79],[184.42,2.11970104],[184.47,9.7625],[184.49,75.9228]]]
["bitfinex-derivatives","SOLF0:USTF0",1762007075190,[[184.33,2.94],[184.31,14.48],[184.25,10.14272195],[184.23,8.19605322],[184.04,478.305]],[[184.41,2.92],[184.42,8.60316629],[184.44,3.30895322],[184.45,4.99498472],[184.48,6.65997963]]]
["bitfinex-derivatives","SOLF0:USTF0",1762007082493,[[184.24,2.94],[184.23,79.66],[184.18,13.45167517],[184.17,4.8889],[183.43,106.99580239]],[[184.29,2.92],[184.36,3.30895322],[184.39,4.99498472],[184.41,9.96893285]]]
["bitfinex-derivatives","SOLF0:USTF0",1762007120317,[[184.2,5.05821027],[184.18,2.94],[184.17,6.74707031],[184.15,10.14272195],[184.13,4.89]],[[184.23,7.8276],[184.3,3.30895322],[184.34,9.769]]]
["bitfinex-derivatives","SOLF0:USTF0",1762007164452,[[184.16,81.93],[184.15,6.74707031],[184.13,10.14272195],[184.1,113.4308],[184.09,2.1218835]],[[184.17,4.43011054],[184.22,2.81],[184.23,2.1218835],[184.3,9.7713],[184.5,23.13454811]]]
["bitfinex-derivatives","SOLF0:USTF0",1762007195572,[[184.13,81.83],[184.1,5.04117511],[184.09,4.8909],[184.07,6.74707031],[184.04,3.31933028]],[[184.16,2.96],[184.17,4.8892],[184.22,3.31933028],[184.27,9.7728],[184.3,76.0016]]]
["bitfinex-derivatives","SOLF0:USTF0",1762007242813,[[184.29,81.5],[184.26,5.05621358],[184.24,6.74707031],[184.22,10.14272195],[184.21,3.31933028]],[[184.32,2.79],[184.33,8.42637001],[184.4,3.31933028],[184.43,35.03181253],[184.45,82.59997963]]]
["bitfinex-derivatives","SOLF0:USTF0",1762007251919,[[184.27,2.76],[184.26,5.06364941],[184.24,85.42707031],[184.21,12.26398536],[184.17,13.21643692]],[[184.3,2.79],[184.33,7.59],[184.34,2.12126341],[184.41,4.99181253],[185.1,374.83867536]]]
["bitfinex-derivatives","SOLF0:USTF0",1762007285960,[[184.22,81.26],[184.21,5.06574512],[184.19,6.74707031],[184.17,4.8888],[184.16,10.14272195]],[[184.23,4.22460957],[184.24,9.58],[184.27,2.12126341],[184.38,10.71168951],[184.96,389.37029317]]]
["bitfinex-derivatives","SOLF0:USTF0",1762007307287,[[184.2,2.7],[184.19,6.74707031],[184.18,78.48],[184.16,10.14272195],[184.15,4.8893]],[[184.22,8.52705619],[184.23,2.79],[184.24,10.4473],[184.26,2.12126341],[184.33,9.7695]]]
["bitfinex-derivatives","SOLF0:USTF0",1762007347320,[[184.28,81.11],[184.25,6.77141647],[184.23,10.15712762],[184.21,4.8877],[184.18,13.21643692]],[[184.29,7.97],[184.31,4.8853],[184.33,2.71],[184.37,3.31647206],[184.41,3.31647206]]]
["bitfinex-derivatives","SOLF0:USTF0",1762007396359,[[184.24,5.05220194],[184.22,84.87141647],[184.21,2.77],[184.19,10.15712762],[184.15,4.8893]],[[184.25,10.08],[184.31,2.12278216],[184.39,245.0],[184.41,78.06],[185.2,415.82705756]]]
["bitfinex-derivatives","SOLF0:USTF0",1762007457723,[[184.02,80.83],[184.01,5.05756313],[183.98,6.77141647],[183.97,9.34319449],[183.96,15.05142762]],[[184.03,4.55708693],[184.05,2.9],[184.08,4.8916],[184.11,3.32081935]]]
["bitfinex-derivatives","SOLF0:USTF0",1762007483635,[[184.12,9.94970328],[184.11,77.8],[184.1,6.77141647],[184.08,10.15712762],[184.03,13.21643692]],[[184.17,6.05],[184.19,2.98],[184.23,3.32081935]]]
["bitfinex-derivatives","SOLF0:USTF0",1762007525968,[[184.33,77.6],[184.32,5.0584271],[184.3,6.74269635],[184.27,12.27926266],[184.23,13.21643692]],[[184.35,7.58229953],[184.39,2.12213504],[184.46,9.7626],[184.5,408.0],[184.63,16.52467722]]]
["bitfinex-derivatives","SOLF0:USTF0",1762007542185,[[184.35,77.54],[184.34,5.0554496],[184.33,2.12213504],[184.31,6.74269635],[184.3,4.8853]],[[184.36,7.50834656],[184.39,4.8832],[184.43,2.12213504],[184.48,16.01141515],[184.52,76.85258481]]]
["bitfinex-derivatives","SOLF0:USTF0",1762007573600,[[184.45,44.38],[184.43,5.05822338],[184.4,10.05191791],[184.38,10.15712762],[184.36,4.8836]],[[184.46,12.01697297],[184.56,19.40800292],[184.58,153.4214],[184.59,408.0],[184.68,635.5884445]]]
["bitfinex-derivatives","SOLF0:USTF0",1762007623350,[[184.42,77.32],[184.41,5.06130849],[184.39,6.75256667],[184.36,10.13935923],[184.32,108.4]],[[184.43,4.48536369],[184.46,2.98],[184.47,2.11742222],[184.55,408.0],[184.59,6.65997963]]]
["bitfinex-derivatives","SOLF0:USTF0",1762007642355,[[184.4,79.41742222],[184.39,6.75256667],[184.36,10.13935923],[184.35,9.34319449],[184.32,13.21643692]],[[184.51,2.72],[184.52,2.11742222],[184.55,408.0],[184.59,6.65997963],[184.6,245.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762007681585,[[184.51,77.22],[184.5,5.06557042],[184.47,11.63336667],[184.45,10.13935923],[184.35,35.82655902]],[[184.52,4.41485731],[184.56,2.86],[184.59,3.30577555],[184.64,408.0],[184.67,262.50531177]]]
["bitfinex-derivatives","SOLF0:USTF0",1762007737164,[[184.55,77.14],[184.54,5.05916256],[184.51,6.75824607],[184.49,15.01776911],[184.44,13.21643692]],[[184.56,8.86489366],[184.58,2.91],[184.64,3.30577555],[184.68,15.64],[184.69,653.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762007772098,[[184.66,77.1],[184.62,2.11385057],[184.61,5.05390517],[184.6,4.8774],[184.59,6.75824607]],[[184.74,2.8],[184.75,2.11385057],[184.78,2.11385057],[184.82,13.44],[184.83,16.29634806]]]
["bitfinex-derivatives","SOLF0:USTF0",1762007777997,[[184.66,77.1],[184.63,5.05390517],[184.6,11.63564607],[184.59,2.11385057],[184.48,130.46206453]],[[184.67,8.90352074],[184.68,2.81],[184.73,2.11385057],[184.82,10.46],[184.83,15.97156312]]]
["bitfinex-derivatives","SOLF0:USTF0",1762007832928,[[184.75,82.02906485],[184.72,6.75875314],[184.7,13.43754391],[184.65,13.21643692],[184.56,5.427]],[[184.78,2.97],[184.88,3.2994142],[184.89,16.23560099],[184.93,0.94200447],[187.05,66.50607811]]]
["bitfinex-derivatives","SOLF0:USTF0",1762007860354,[[184.63,76.94],[184.61,6.75875314],[184.59,10.13812971],[184.58,108.28],[184.55,6.99189556]],[[184.64,2.78],[184.69,2.11309556],[184.81,20.65997963],[184.82,408.0],[184.83,9.9594172]]]
["bitfinex-derivatives","SOLF0:USTF0",1762007891970,[[184.66,76.96],[184.65,6.75875314],[184.62,10.13812971],[184.59,2.11309556],[184.57,13.21643692]],[[184.69,8.64097702],[184.7,2.73],[184.74,2.11309556],[184.81,14.0],[184.84,6.65997963]]]
["bitfinex-derivatives","SOLF0:USTF0",1762007906083,[[184.65,76.92],[184.63,6.75875314],[184.6,10.13812971],[184.58,4.878],[184.57,2.11309556]],[[184.66,2.88],[184.71,2.11309556],[184.74,2.11309556],[184.81,14.0],[184.88,669.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1762007967235,[[184.73,9.34319449],[184.72,6.74868491],[184.69,10.13812971],[184.67,76.88],[184.65,13.21643692]],[[184.74,11.33197757],[184.81,3.2987728],[184.86,9.95875243],[184.99,124.80467722]]]
["bitfinex-derivatives","SOLF0:USTF0",1762008023089,[[184.73,78.86319449],[184.72,6.75695674],[184.7,10.13812971],[184.65,20.20314693],[184.6,16.71506453]],[[184.74,11.34130277],[184.81,2.11071001],[184.87,6.65997963],[184.9,9.9594172],[184.94,13.27922294]]]
["bitfinex-derivatives","SOLF0:USTF0",1762008036594,[[184.67,5.06711155],[184.66,76.76],[184.65,6.75695674],[184.63,10.13812971],[184.6,6.98811001]],[[184.68,7.5043281],[184.75,2.11071001],[184.82,17.82],[184.84,6.65997963]]]
["bitfinex-derivatives","SOLF0:USTF0",1762008081954,[[184.72,42.96],[184.71,5.05659383],[184.69,6.74586325],[184.67,10.13812971],[184.65,4.8763]],[[184.73,8.96357637],[184.77,2.89],[184.82,3.29993595],[184.86,80.03993595],[184.87,0.94214473]]]
["bitfinex-derivatives","SOLF0:USTF0",1762008122975,[[184.65,86.83812971],[184.64,2.11205157],[184.6,29.47643692],[184.55,16.71506453],[184.51,358.28]],[[184.74,8.90662165],[184.76,2.83],[184.8,2.11205157],[184.85,46.90469914],[184.87,0.94214473]]]
["bitfinex-derivatives","SOLF0:USTF0",1762008142996,[[184.79,76.64],[184.78,2.11205157],[184.73,16.53789606],[184.72,6.70572958],[183.69,100.30856474]],[[184.84,2.83],[184.87,2.11205157],[184.93,7.9],[184.97,17.14600805],[184.98,108.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1762008207544,[[185.19,3.29524108],[185.16,4.16022982],[185.15,78.1],[185.13,8.35398173],[185.1,6.74498753]],[[185.27,2.68],[185.33,15.85378076],[185.35,3.29524108],[185.39,14.94],[185.5,16.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1762008224553,[[185.22,4.14453794],[185.2,4.94684474],[185.18,6.59579299],[185.16,9.89368949],[185.15,92.1]],[[185.34,2.68],[185.35,3.29524108],[185.39,3.29524108],[185.4,39.1],[185.41,16.28643786]]]
["bitfinex-derivatives","SOLF0:USTF0",1762008249268,[[185.13,6.59579299],[185.09,2.09866362],[185.08,9.89368949],[185.06,2.09866362],[185.02,30.52]],[[185.23,2.8],[185.25,2.09866362],[185.27,10.18],[185.35,408.0],[185.37,108.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762008280297,[[185.14,6.59579299],[185.11,19.23688398],[185.06,15.29024961]],[[185.15,4.32549229],[185.19,2.84],[185.22,2.09866362],[185.25,2.09866362],[185.28,77.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1762008310037,[[185.11,9.34319449],[185.09,9.89368949],[185.05,13.19158599],[185.01,3.28341328],[185.0,16.48948249]],[[185.12,4.37934263],[185.15,2.95],[185.22,3.28341328],[185.25,8.5],[185.29,6.73600904]]]
["bitfinex-derivatives","SOLF0:USTF0",1762008364284,[[185.18,6.73901027],[185.16,10.10851541],[185.11,22.53478048],[185.08,2.10142094],[185.06,16.48948249]],[[185.19,4.3948278],[185.2,2.92],[185.21,2.10142094],[185.31,4.76],[185.33,6.73600904]]]
["bitfinex-derivatives","SOLF0:USTF0",1762008395708,[[185.28,5.03497739],[185.25,6.72935189],[185.23,10.10851541],[185.22,71.08],[185.19,2.10142094]],[[185.31,2.8],[185.34,2.10142094],[185.42,408.0],[185.44,76.8],[185.46,0.93913184]]]
["bitfinex-derivatives","SOLF0:USTF0",1762008440750,[[185.16,5.03110432],[185.13,6.72935189],[185.12,3.27834946],[185.11,96.2317099],[185.07,16.22]],[[185.27,2.92],[185.28,3.27834946],[185.36,0.93980394],[185.37,107.98],[185.4,10.0143585]]]
["bitfinex-derivatives","SOLF0:USTF0",1762008449357,[[185.23,76.78],[185.22,5.03110432],[185.2,6.72935189],[185.18,10.10851541],[185.17,16.1980858]],[[185.3,2.92],[185.32,3.27834946],[185.4,3.27834946],[185.43,491.51600904]]]
["bitfinex-derivatives","SOLF0:USTF0",1762008496314,[[185.23,76.74],[185.22,5.0433046],[185.2,6.72568868],[185.18,10.10851541],[185.15,2.100458]],[[185.24,11.21240906],[185.3,2.100458],[185.37,11.8],[185.38,6.73600904],[185.95,88.32906928]]]
["bitfinex-derivatives","SOLF0:USTF0",1762008557059,[[185.14,6.73476525],[185.07,13.19158599],[184.98,23.08527548],[184.95,3.28302752]],[[185.17,2.8],[185.18,4.40494377],[185.27,3.28302752],[185.3,5.02807455],[185.31,3.28302752]]]
["bitfinex-derivatives","SOLF0:USTF0",1762008589986,[[185.04,81.78446304],[185.02,6.73476525],[185.0,2.10264752],[184.99,10.10851541],[184.96,124.21591533]],[[185.08,4.64550953],[185.1,2.77],[185.16,2.10264752],[185.22,5.02807455],[185.23,5.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1762008614318,[[184.95,76.74],[184.92,5.04175484],[184.9,108.06],[184.89,6.73476525],[184.87,10.10851541]],[[184.96,11.92966375],[185.01,2.10264752],[185.04,2.10264752],[185.1,5.01218686],[185.12,6.73600904]]]
["bitfinex-derivatives","SOLF0:USTF0",1762008634431,[[184.83,76.74],[184.8,5.04175484],[184.78,108.12],[184.77,6.73476525],[184.76,2.10264752]],[[184.87,2.7],[184.91,2.10264752],[184.94,2.10264752],[185.03,3.94],[185.05,5.01218686]]]
["bitfinex-derivatives","SOLF0:USTF0",1762008656847,[[184.77,76.86],[184.76,5.0161601],[184.74,6.73476525],[184.73,9.34319449],[184.71,10.10851541]],[[184.82,2.74],[184.83,9.11070678],[184.89,3.29399518],[184.95,3.29399518],[184.97,0.94166035]]]
["bitfinex-derivatives","SOLF0:USTF0",1762008723312,[[184.81,6.75151969],[184.78,10.12727954],[184.77,76.78],[184.74,2.10872652],[184.73,22.53478048]],[[184.82,4.63838834],[184.83,2.82],[184.87,2.10872652],[184.93,5.02648566],[184.96,6.73600904]]]
["bitfinex-derivatives","SOLF0:USTF0",1762008740308,[[184.85,76.76],[184.84,6.75123977],[184.82,10.12727954],[184.79,2.10872652],[184.77,13.19158599]],[[184.86,9.07988974],[184.87,2.82],[184.93,2.10872652],[184.99,5.02648566],[185.01,7.67758022]]]
["bitfinex-derivatives","SOLF0:USTF0",1762008825689,[[184.73,87.16319449],[184.7,2.88],[184.63,0.94211923],[184.62,3.29194729],[184.61,16.55116721]],[[184.74,9.85140825],[184.76,5.02648566],[184.77,2.93],[184.78,3.29194729],[184.79,6.73600904]]]
["bitfinex-derivatives","SOLF0:USTF0",1762008850098,[[184.63,4.89098361],[184.5,108.26],[184.49,430.25],[184.37,255.419],[184.36,281.46]],[[184.64,9.73462936],[184.66,2.72],[184.68,4.94596885],[184.71,6.59037553],[184.73,11.99771614]]]
["bitfinex-derivatives","SOLF0:USTF0",1762008891229,[[184.83,2.11098361],[184.82,77.22],[184.81,2.81],[184.73,9.34319449],[184.68,26.3497619]],[[184.89,2.78],[184.94,2.11098361],[184.96,4.94596885],[184.98,6.59037553],[185.15,23.03754681]]]
["bitfinex-derivatives","SOLF0:USTF0",1762008902642,[[184.83,29.6],[184.82,3.29297388],[184.81,2.81],[184.77,3.29297388],[184.73,9.34319449]],[[184.87,2.78],[184.92,4.94596885],[184.94,6.59037553],[184.97,9.88673253],[185.01,33.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1762008948081,[[184.89,2.85],[184.88,3.29297388],[184.87,76.88],[184.84,6.72719203],[184.81,10.0997619]],[[184.91,4.17520018],[184.93,2.7],[184.98,5.05239715],[185.01,6.59037553],[185.03,13.17970641]]]
["bitfinex-derivatives","SOLF0:USTF0",1762008986096,[[184.94,79.51],[184.93,2.10638719],[184.91,5.04853226],[184.89,6.72719203]],[[185.01,2.93],[185.02,5.06140659],[185.04,6.59037553],[185.05,2.10638719],[185.07,25.72323252]]]
["bitfinex-derivatives","SOLF0:USTF0",1762009023526,[[184.9,79.63],[184.89,8.33898795],[184.87,6.72719203],[184.84,10.0997619],[184.75,78.59569673]],[[184.91,9.41978347],[185.01,5.06140659],[185.03,6.59037553],[185.06,13.17718822]]]
["bitfinex-derivatives","SOLF0:USTF0",1762009054656,[[184.96,2.73],[184.94,5.04853226],[184.93,3.29045569],[184.92,33.92719203],[184.9,10.0997619]],[[185.0,8.60805609],[185.01,2.89],[185.09,8.35186228],[185.11,6.59037553],[185.12,3.29045569]]]
["bitfinex-derivatives","SOLF0:USTF0",1762009087380,[[184.9,79.71],[184.89,2.10620404],[184.86,5.03480959],[184.83,6.72719203],[184.8,10.0997619]],[[184.92,8.60259822],[184.93,2.93],[185.01,2.10620404],[185.03,5.04519746],[185.06,6.59037553]]]
["bitfinex-derivatives","SOLF0:USTF0",1762009145533,[[184.99,79.51],[184.92,5.01524112],[184.9,6.72719203],[184.88,121.50748258],[184.83,75.29417724]],[[185.03,2.93],[185.06,3.28772068],[185.13,8.33192758],[185.15,6.59037553],[185.17,9.88673253]]]
["bitfinex-derivatives","SOLF0:USTF0",1762009207095,[[184.97,5.02366077],[184.95,6.72719203],[184.93,2.8],[184.92,10.0997619],[184.87,15.39897824]],[[184.99,8.45087955],[185.01,2.104801],[185.04,2.104801],[185.07,5.0442069],[185.09,6.59037553]]]
["bitfinex-derivatives","SOLF0:USTF0",1762009214299,[[184.93,84.46366077],[184.9,6.72719203],[184.88,10.0997619],[184.84,2.104801]],[[184.94,4.21969668],[184.97,2.82],[184.98,2.104801],[185.07,5.0442069],[185.1,24.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1762009258847,[[185.04,2.9],[185.03,81.57493171],[185.0,6.72719203],[184.99,2.104801],[184.98,10.0997619]],[[185.1,2.68],[185.12,2.104801],[185.15,2.104801],[185.22,16.05925266],[185.23,102.26067534]]]
["bitfinex-derivatives","SOLF0:USTF0",1762009308186,[[184.9,2.78],[184.89,76.88],[184.87,9.85632934],[184.84,6.64777246],[28.13,109.69273303]],[[184.94,2.9],[184.98,4.8677],[185.01,3.29115193],[185.08,54.26],[185.09,9.7297]]]
["bitfinex-derivatives","SOLF0:USTF0",1762009355424,[[184.89,84.64197984],[184.86,6.65939679],[184.85,4.871],[184.84,9.98909519],[184.79,15.42502269]],[[184.9,4.49497924],[184.93,2.91],[184.94,4.8689],[184.97,2.1062291],[185.03,5.05180616]]]
["bitfinex-derivatives","SOLF0:USTF0",1762009385644,[[184.89,2.67],[184.88,5.00871365],[184.86,78.25939679],[184.83,18.15208743],[184.79,13.31879359]],[[184.9,4.496975],[184.93,4.8692],[184.94,2.96],[185.0,8.3434984],[185.14,16.84031797]]]
["bitfinex-derivatives","SOLF0:USTF0",1762009422377,[[184.89,9.47810835],[184.87,14.88746253],[184.86,50.42],[184.82,13.3562167]],[[184.9,4.41862363],[184.91,2.84],[184.95,4.8687],[184.99,3.29169224],[185.03,5.05793885]]]
["bitfinex-derivatives","SOLF0:USTF0",1762009471306,[[185.04,2.92],[185.01,4.8668],[184.99,92.65380236],[184.96,2.10593135],[184.91,25.9787]],[[185.09,7.06930196],[185.13,6.96963135],[185.19,21.36],[185.23,17.12272407]]]
["bitfinex-derivatives","SOLF0:USTF0",1762009521056,[[185.26,2.77],[185.25,19.52258552],[185.23,4.98048655],[185.22,3.27965743],[185.21,67.62064873]],[[185.37,2.96],[185.42,3.27965743],[185.49,3.27965743],[185.51,0.93904315],[185.52,9.25977725]]]
["bitfinex-derivatives","SOLF0:USTF0",1762009530665,[[185.29,2.95],[185.28,76.44],[185.25,16.46645052],[185.22,3.27965743],[185.18,16.24]],[[185.37,2.96],[185.41,3.27965743],[185.49,19.66982288],[185.51,0.93904315],[185.53,4.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1762009561081,[[185.63,77.04],[185.62,107.82],[185.61,15.99229758],[185.58,3.27965743],[185.49,3.27965743]],[[185.8,2.84],[185.81,3.27965743],[185.85,3.27965743],[185.94,9.59451142],[185.95,19.6232454]]]
["bitfinex-derivatives","SOLF0:USTF0",1762009623035,[[185.74,5.31888016],[185.69,5.31888016],[185.66,3.84],[185.59,16.2],[185.58,5.414]],[[185.93,2.71],[185.98,250.31888016],[185.99,15.76465053],[186.06,1.88],[186.12,5.31888016]]]
["bitfinex-derivatives","SOLF0:USTF0",1762009667578,[[185.95,11.16],[185.87,9.34319449],[185.85,62.0],[185.84,8.73504729],[185.8,112.9649]],[[186.07,2.89],[186.08,8.73504729],[186.15,245.0],[186.16,8.73504729],[186.2,7.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1762009677290,[[185.88,62.0],[185.87,18.07824178],[185.86,13.46],[185.8,129.1649],[185.77,264.14904729]],[[186.12,2.89],[186.13,8.73504729],[186.15,245.0],[186.23,16.2],[186.37,129.414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762009737544,[[186.23,78.88],[186.22,62.0],[186.18,5.29941781],[186.15,16.31593279],[186.14,16.2]],[[186.31,9.47025005],[186.32,28.02958347],[186.33,9.34319449],[186.38,2.83],[186.42,5.29941781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762009770370,[[186.1,79.06],[186.05,123.64],[186.03,8.70491938]],[[186.3,2.95],[186.31,9.47025005],[186.32,28.02958347],[186.4,8.70491938],[186.49,44.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1762009788180,[[186.28,79.18],[186.25,9.34319449],[186.23,107.36],[186.03,8.70491938],[186.01,255.3849]],[[186.31,9.47025005],[186.32,28.02958347],[186.34,2.96],[186.43,8.70491938],[186.57,245.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762009819107,[[186.27,81.57],[186.23,5.28664538],[186.16,107.38],[186.13,16.2]],[[186.31,9.47025005],[186.32,28.02958347],[186.33,9.34319449],[186.35,0.03],[186.68,408.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762009867436,[[186.06,2.67],[186.01,5.3849],[186.0,53.26],[185.96,5.28664538],[185.9,5.28664538]],[[186.18,0.03],[186.19,5.28664538],[186.22,7.8],[186.23,5.28664538],[186.3,261.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1762009900470,[[186.01,5.3849],[185.97,2.67],[185.87,9.34319449],[185.86,12.0],[185.83,127.03828842]],[[186.03,3.28379738],[186.08,78.42],[186.12,19.38379738],[186.15,245.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762009926494,[[186.04,2.93],[186.03,62.0],[186.02,8.42],[186.01,5.3849],[186.0,3.25379738]],[[186.18,3.25379738],[186.22,2.91],[186.29,26.02],[186.3,3.25379738],[186.31,25.60025005]]]
["bitfinex-derivatives","SOLF0:USTF0",1762010052182,[[185.92,2.69],[185.91,27.92],[185.87,9.34319449],[185.85,3.25530242],[185.82,123.68949951]],[[186.05,2.71],[186.06,3.25530242],[186.12,3.25530242],[186.15,16.13],[186.16,9.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1762010099526,[[185.95,2.85],[185.93,77.64],[185.87,11.425751],[185.83,62.0],[185.76,271.511]],[[186.01,2.69],[186.15,20.09],[186.23,107.54],[186.26,245.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762010166181,[[186.07,2.89],[186.06,3.25042834],[186.02,15.62],[185.94,3.25042834],[185.89,128.991]],[[186.16,2.82],[186.23,3.25042834],[186.26,17.06519477],[186.27,7.56],[186.3,3.25042834]]]
["bitfinex-derivatives","SOLF0:USTF0",1762010183497,[[186.14,2.72],[186.11,2.0778619],[186.09,14.66],[186.03,107.48],[185.96,266.13]],[[186.22,2.87],[186.23,2.0778619],[186.31,10.40496755],[186.32,28.02958347],[186.33,149.01542826]]]
["bitfinex-derivatives","SOLF0:USTF0",1762010266695,[[186.01,2.82],[185.98,4.4],[185.97,3.24568452],[185.87,116.80319449],[185.85,3.24568452]],[[186.12,2.67],[186.17,19.37568452],[186.2,17.02],[186.21,3.24568452],[186.28,245.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762010314431,[[185.88,2.82],[185.87,3.34849449],[185.78,62.0],[185.76,2.08432357],[185.17,279.76]],[[185.92,2.08432357],[185.95,2.08432357],[186.06,71.37],[186.07,245.0],[186.18,5.381]]]
["bitfinex-derivatives","SOLF0:USTF0",1762010393004,[[185.78,2.94],[185.77,3.25776083],[185.73,77.2],[185.71,108.53651605],[185.67,3.25776083]],[[185.96,19.38776083],[185.97,13.14],[186.03,3.25776083],[186.06,107.62],[186.07,245.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762010419921,[[186.04,0.03458652],[186.0,2.82],[185.94,3.25776083],[185.85,110.81776083]],[[186.11,3.25776083],[186.18,98.85651186],[186.21,3.25776083],[186.32,68.85458347],[186.33,9.34319449]]]
["bitfinex-derivatives","SOLF0:USTF0",1762010474470,[[185.87,9.3800532],[185.84,2.74],[185.76,2.08191064],[185.74,0.93620112],[185.73,64.48]],[[185.93,2.08191064],[185.97,16.13],[185.98,16.06],[186.0,0.93620112]]]
["bitfinex-derivatives","SOLF0:USTF0",1762010519923,[[185.77,77.18],[185.75,0.93650345],[185.62,21.525],[185.61,285.44],[185.58,3.25894382]],[[185.85,0.03387724],[185.89,3.25894382],[185.93,2.49],[185.94,3.25894382],[186.04,16.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1762010609503,[[185.68,2.68],[185.64,8.037033],[185.63,107.64],[185.62,3.26081997],[185.52,16.14]],[[185.78,2.56],[185.79,3.26081997],[185.85,3.26081997],[185.92,16.14],[185.96,19.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1762010653230,[[185.61,2.71],[185.58,0.93732324],[185.5,3.26081997],[185.49,9.34319449],[185.45,62.0]],[[185.71,2.56],[185.72,3.26081997],[185.76,3.26081997],[185.82,16.14],[185.83,8.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1762010671343,[[185.12,2.94],[185.11,25.21260942],[184.99,414.0],[184.91,374.0],[184.9,625.0]],[[185.32,2.09484891],[185.48,16.14],[185.49,4.02],[185.6,113.187],[185.65,35.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1762010714889,[[185.31,2.93],[185.22,78.3],[185.21,5.3425067],[185.2,4.8616]],[[185.41,0.93927126],[185.44,5.3425067],[185.45,78.3],[185.46,91.6645],[185.47,75.5166]]]
["bitfinex-derivatives","SOLF0:USTF0",1762010761724,[[185.4,0.0360734],[185.36,2.69],[185.33,4.2],[185.28,3.27525521],[185.23,62.0]],[[185.42,4.856],[185.46,3.27525521],[185.49,78.9789418],[185.55,91.6845],[185.57,16.40282661]]]
["bitfinex-derivatives","SOLF0:USTF0",1762010791242,[[185.3,2.82],[185.26,2.0975797],[185.25,6.36],[185.16,62.0]],[[185.35,0.03500942],[185.37,2.0975797],[185.56,16.2],[185.57,78.61844806],[185.58,15.91491851]]]
["bitfinex-derivatives","SOLF0:USTF0",1762010838998,[[185.23,2.8],[185.2,34.0975797],[185.11,9.34319449]],[[185.31,0.03640676],[185.35,2.0975797],[185.48,19.18],[185.54,352.94],[185.58,21.30191851]]]
["bitfinex-derivatives","SOLF0:USTF0",1762010897550,[[185.15,2.94],[185.14,4.89762926],[185.12,77.64],[185.11,9.34319449],[185.07,3.28043071]],[[185.23,4.8609],[185.25,3.28043071],[185.31,8.04043071],[185.34,85.2851],[185.38,16.31524641]]]
["bitfinex-derivatives","SOLF0:USTF0",1762010921667,[[185.14,2.84],[185.13,42.72],[185.11,9.34319449],[185.08,2.10071036],[185.05,110.08071036]],[[185.21,0.03792],[185.24,2.10071036],[185.42,16.2],[185.43,245.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762010961409,[[185.36,0.03511396],[185.35,2.86],[185.32,8.12071036],[185.15,328.2]],[[185.46,2.10071036],[185.52,16.2],[185.53,49.2],[185.55,107.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1762011005829,[[185.42,3.27522895],[185.32,56.4],[185.31,3.27522895],[185.27,357.88],[185.2,21.602]],[[185.56,16.03304731],[185.59,3.27522895],[185.6,0.9382077],[185.64,16.2],[185.67,248.27522895]]]
["bitfinex-derivatives","SOLF0:USTF0",1762011089318,[[185.66,0.03421283],[185.63,2.8],[185.59,2.09124347],[185.56,5.48],[185.44,16.17761145]],[[185.71,2.09124347],[185.73,17.30501388],[185.81,32.66],[185.88,408.0],[185.89,107.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1762011165597,[[185.62,2.84],[185.61,2.09039835],[185.56,77.04],[185.5,62.0],[185.49,9.34319449]],[[185.65,0.03493663],[185.73,2.09039835],[185.8,408.0],[185.81,15.12],[185.83,32.32223125]]]
["bitfinex-derivatives","SOLF0:USTF0",1762011188416,[[185.68,0.03524022],[185.65,2.69],[185.58,6.46],[185.57,2.09039835],[185.5,62.0]],[[185.7,2.09039835],[185.81,15.12],[185.83,32.32223125],[185.9,408.0],[185.91,107.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1762011283412,[[185.75,2.82],[185.71,3.24],[185.64,2.08822059],[185.49,14.73219449]],[[185.79,2.08822059],[185.86,16.51411675],[185.9,0.93680598],[185.93,16.17],[185.94,408.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762011357179,[[185.94,0.0374059],[185.88,2.69],[185.87,9.34319449],[185.81,7.4],[185.67,3.25785384]],[[185.97,3.25785384],[186.02,92.79],[186.03,3.25785384],[186.04,17.02779367],[186.09,408.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762011374087,[[185.73,2.75],[185.67,3.25785384],[185.58,3.25785384],[185.54,279.8],[185.51,250.0]],[[185.85,3.25785384],[185.89,0.03511914],[185.93,28.23],[185.94,3.25785384],[186.04,17.02779367]]]
["bitfinex-derivatives","SOLF0:USTF0",1762011439131,[[185.32,2.78],[185.3,76.74],[185.29,107.82],[185.24,6.95427735],[185.15,9.7255]],[[185.39,2.09367735],[185.41,0.03497281],[185.42,2.09367735],[185.44,16.41724034]]]
["bitfinex-derivatives","SOLF0:USTF0",1762011494290,[[185.3,2.83],[185.25,46.3571268],[185.16,414.93942339],[185.14,62.0],[185.08,5.389]],[[185.4,3.2771268],[185.49,19.4271268],[185.57,36.06282695],[185.62,352.88],[185.74,280.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1762011528912,[[185.49,9.37889988],[185.42,2.9],[185.38,2.09420996],[185.37,12.62],[185.17,5.389]],[[185.5,2.09420996],[185.57,16.43967245],[185.59,0.93827094],[185.62,16.15],[185.63,76.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1762011650914,[[185.19,70.5],[185.18,110.01846549],[185.13,0.93958826],[185.11,9.34319449],[185.07,255.396]],[[185.33,2.09846549],[185.46,2.0],[185.49,32.71808733],[185.55,245.0],[185.6,113.316]]]
["bitfinex-derivatives","SOLF0:USTF0",1762011700769,[[185.4,2.85],[185.35,48.12],[185.33,2.09846549],[185.29,107.9],[185.1,280.52]],[[185.47,4.8548],[185.51,2.09846549],[185.55,15.80672399],[185.57,0.93849867]]]
["bitfinex-derivatives","SOLF0:USTF0",1762011728490,[[185.39,2.67],[185.38,3.27473635],[185.31,3.27473635],[185.3,76.7],[185.23,62.0]],[[185.56,3.27473635],[185.57,16.96261139],[185.58,76.7],[185.59,16.2],[185.67,3.27473635]]]
["bitfinex-derivatives","SOLF0:USTF0",1762011843789,[[185.6,2.944382],[185.52,75.68],[185.51,3.26742354],[185.49,9.34319449],[185.37,5.396]],[[185.67,3.26742354],[185.71,16.55044756],[185.74,0.93768946],[185.76,3.26742354]]]
["bitfinex-derivatives","SOLF0:USTF0",1762011877808,[[185.5,2.8],[185.49,4.51810039],[185.41,76.5],[185.4,3.26742354],[185.32,266.57037]],[[185.55,0.03595166],[185.57,3.26742354],[185.66,16.2],[185.67,3.26742354],[185.69,12.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1762011965279,[[185.49,4.51810039],[185.44,2.81],[185.4,10.1],[185.34,107.82],[185.33,3.27152716]],[[185.52,3.27152716],[185.58,19.47152716],[185.69,76.5],[185.71,245.0],[185.72,21.22298556]]]
["bitfinex-derivatives","SOLF0:USTF0",1762012093120,[[185.39,2.71410785],[185.31,7.35408591],[185.3,0.93865055],[185.22,253.27408591],[185.21,62.0]],[[185.47,3.27408591],[185.54,0.93868853],[185.58,248.27408591],[185.59,92.54],[185.8,5.391]]]
["bitfinex-derivatives","SOLF0:USTF0",1762012163173,[[185.77,4.89919378],[185.72,2.56],[185.66,107.66],[185.58,113.74]],[[185.86,2.08919378],[185.94,0.93657906],[185.98,16.18],[185.99,9.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1762012193304,[[185.73,2.67],[185.72,2.08919378],[185.63,3.62],[185.54,107.66],[185.52,51.74]],[[185.85,2.08919378],[185.91,32.38401484],[185.92,17.44],[185.94,0.93657906],[186.07,35.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1762012261154,[[185.74,2.72],[185.73,2.0868265],[185.69,4.18],[185.59,78.18],[185.5,255.387]],[[185.85,2.0868265],[185.91,16.20401484],[185.94,0.93657906],[185.97,16.16],[186.1,245.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762012305796,[[185.91,79.14],[185.9,2.0868265],[185.87,9.34319449],[185.73,62.0]],[[186.01,2.0868265],[186.08,31.98858635],[186.13,0.93576057],[186.14,9.68],[186.32,28.02958347]]]
["bitfinex-derivatives","SOLF0:USTF0",1762012428732,[[185.99,2.69],[185.98,5.92],[185.95,2.08090055],[185.88,107.5],[185.73,647.78193324]],[[186.09,2.08090055],[186.17,32.35775797],[186.18,23.92],[186.2,0.9352199]]]
["bitfinex-derivatives","SOLF0:USTF0",1762012503996,[[185.95,2.67],[185.94,59.64],[185.91,4.843],[185.87,11.42605076],[185.83,107.52]],[[186.02,2.08285627],[186.12,16.16],[186.13,8.16],[186.17,91.42975797],[186.22,107.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1762012547237,[[186.01,2.94],[185.94,2.08285627],[185.91,21.6],[185.87,116.84319449],[185.84,317.379]],[[186.08,2.08285627],[186.11,2.08285627],[186.19,16.16],[186.2,16.80555016],[186.21,2.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1762012651727,[[186.13,2.79],[186.06,2.07864288],[186.01,44.84],[185.95,419.46],[185.92,37.46775709]],[[186.22,2.07864288],[186.25,16.35167479],[186.31,25.61025005],[186.47,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762012758419,[[186.31,7.7826],[186.29,40.46],[186.25,9.34319449],[186.24,2.07701954]],[[186.32,8.4e-06],[186.33,9.34319449],[186.41,2.07701954],[186.42,2.74],[186.52,11.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1762012772836,[[186.31,8.8626],[186.3,60.5],[186.26,2.07701954],[186.25,9.34319449],[186.22,107.32]],[[186.32,8.4e-06],[186.33,9.34319449],[186.39,4.89701954],[186.45,4.829],[186.58,352.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1762012824275,[[186.25,9.34319449],[186.23,107.32],[186.17,5.373],[186.16,35.4],[186.12,16.14]],[[186.43,2.94],[186.59,16.14],[186.6,5.38],[186.7,9.34319449],[186.71,150.02577796]]]
["bitfinex-derivatives","SOLF0:USTF0",1762012882835,[[186.01,76.28],[186.0,0.93534558],[185.95,107.38],[185.91,16.5290818],[185.87,253.34319449]],[[186.2,2.84],[186.26,0.93519477],[186.32,12.8],[186.33,251.0],[186.55,279.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1762012921469,[[186.0,0.93534558],[185.94,107.44],[185.93,67.373],[185.88,16.12]],[[186.14,2.84],[186.16,4.8367],[186.27,32.43506779],[186.28,246.0],[186.29,0.9349184]]]
["bitfinex-derivatives","SOLF0:USTF0",1762012955795,[[186.18,81.59606943],[186.17,107.4],[186.11,80.6269],[186.1,258.6757],[185.87,9.34319449]],[[186.37,2.91],[186.47,33.47093203],[186.48,9.6565],[186.51,82.3357]]]
["bitfinex-derivatives","SOLF0:USTF0",1762013006034,[[186.4,27.8],[186.39,2.07265497],[186.25,62.0],[186.24,51.52],[186.22,356.713]],[[186.49,2.91],[186.53,4.8271],[186.54,2.07265497],[186.59,0.93340128],[186.61,15.97500723]]]
["bitfinex-derivatives","SOLF0:USTF0",1762013092550,[[186.46,4.54],[186.43,3.23708597],[186.36,107.24],[186.32,62.0],[186.3,3.23708597]],[[186.56,4.8261],[186.61,15.75885914],[186.63,0.93308844],[186.66,3.23708597]]]
["bitfinex-derivatives","SOLF0:USTF0",1762013154116,[[186.68,71.0],[186.62,62.0],[186.6,107.18],[186.58,15.97500723],[186.44,5.369]],[[186.71,14.14829783],[186.74,2.69],[186.78,2.07029265],[186.79,10.3469057],[186.81,4.8197]]]
["bitfinex-derivatives","SOLF0:USTF0",1762013163824,[[186.74,2.07029265],[186.7,62.0],[186.69,76.58],[186.6,128.669],[186.58,15.97500723]],[[186.79,10.3469057],[186.83,2.69],[186.87,2.07029265],[186.98,0.93181423]]]
["bitfinex-derivatives","SOLF0:USTF0",1762013202255,[[186.67,76.94],[186.63,9.34319449],[186.58,62.0],[186.41,522.44]],[[186.74,2.95],[186.85,3.22330889],[186.88,8.88],[186.91,16.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1762013241983,[[186.78,5.24740965],[186.61,597.08041238],[186.26,249.369],[185.95,310.0]],[[187.03,2.85],[187.08,37.37277796],[187.09,5.24740965],[187.1,38.30359523],[187.11,5.24740965]]]
["bitfinex-derivatives","SOLF0:USTF0",1762013290238,[[186.92,5.24740965],[186.88,29.8],[186.8,21.449],[186.58,412.0]],[[187.05,2.94],[187.08,37.37277796],[187.1,37.37277796],[187.14,5.24740965],[187.17,696.54530241]]]
["bitfinex-derivatives","SOLF0:USTF0",1762013295741,[[186.91,8.63026068],[186.9,62.0],[186.88,29.8],[186.82,21.449],[186.81,8.63026068]],[[187.08,37.37277796],[187.1,37.37277796],[187.11,2.94],[187.16,4.8108],[187.2,8.63026068]]]
["bitfinex-derivatives","SOLF0:USTF0",1762013349285,[[186.83,76.74],[186.76,62.0],[186.75,8.64493558],[186.74,106.96],[186.68,8.64493558]],[[186.94,2.78],[186.95,4.8161],[187.01,8.64493558],[187.03,15.80915772],[187.06,16.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1762013371510,[[186.75,76.76],[186.72,2.06473145],[186.64,169.06],[186.63,9.34319449]],[[186.8,2.9],[186.81,4.8197],[186.85,2.06473145],[186.94,74.9214],[186.95,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762013443948,[[186.25,9.34319449],[186.19,13.87422819],[186.14,3.24507811],[186.08,80.6203],[186.07,123.41360358]],[[186.29,2.81],[186.3,4.8329],[186.33,3.24507811],[186.39,3.24507811],[186.43,16.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1762013476781,[[186.18,43.52],[186.17,3.24507811],[186.13,62.0],[186.12,12.91987811],[186.11,75.2513]],[[186.35,2.91],[186.36,3.24507811],[186.44,16.29959529],[186.46,16.13],[186.47,192.1469]]]
["bitfinex-derivatives","SOLF0:USTF0",1762013505999,[[186.26,4.8339],[186.25,9.34319449],[186.24,76.7],[186.22,2.07575943],[186.16,9.6729]],[[186.35,4.74575943],[186.36,4.8315],[186.38,2.07575943],[186.44,16.29959529],[186.47,9.6571]]]
["bitfinex-derivatives","SOLF0:USTF0",1762013557950,[[186.54,4.8264],[186.52,76.56],[186.47,172.45367752],[186.41,90.1449],[186.4,91.2644]],[[186.62,2.85],[186.65,3.23367752],[186.66,4.8238],[186.72,16.17612386],[186.75,12.87657752]]]
["bitfinex-derivatives","SOLF0:USTF0",1762013593573,[[186.41,107.24],[186.3,3.23367752],[186.28,75.1852],[186.26,75.1931]],[[186.57,2.83],[186.62,3.23367752],[186.66,3.23367752],[186.69,75.0252],[186.71,16.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1762013627294,[[186.36,76.6],[186.35,107.22],[186.34,4.8318],[186.32,2.06967066],[186.29,2.06967066]],[[186.4,2.89],[186.43,4.8295],[186.48,2.06967066],[186.55,26.41],[186.62,325.0504]]]
["bitfinex-derivatives","SOLF0:USTF0",1762013670457,[[186.08,34.93481794],[186.03,3.24735399],[186.02,9.6799],[186.01,107.34],[185.99,21.32257545]],[[186.2,2.73],[186.25,3.24735399],[186.3,3.24735399],[186.31,20.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1762013729810,[[186.0,81.5404],[185.92,421.6851],[185.87,100.96185287],[185.86,5.375],[185.85,91.4888]],[[186.07,2.77],[186.1,2.07949001],[186.22,16.13],[186.23,75.2072]]]
["bitfinex-derivatives","SOLF0:USTF0",1762013758630,[[186.0,19.44],[185.98,2.07949001],[185.95,9.6838],[185.94,62.93555932],[185.91,80.71]],[[186.12,2.94],[186.13,2.07949001],[186.14,4.837],[186.16,2.07949001],[186.25,0.93510681]]]
["bitfinex-derivatives","SOLF0:USTF0",1762013805267,[[185.97,76.72],[185.94,9.0292374],[185.91,107.46],[185.87,9.34319449],[185.82,75.3686]],[[186.04,2.67],[186.05,4.8396],[186.14,3.25177808],[186.16,91.3646],[186.17,9.6725]]]
["bitfinex-derivatives","SOLF0:USTF0",1762013871422,[[185.95,65.14],[185.91,4.8427],[185.87,11.42410229],[185.86,0.93589899],[185.8,5.375]],[[186.0,2.87],[186.01,6.9213078],[186.04,2.0809078],[186.13,15.73328077],[186.14,75.2462]]]
["bitfinex-derivatives","SOLF0:USTF0",1762013903660,[[186.05,76.64],[186.04,4.8396],[186.01,107.48],[185.99,2.0809078],[185.89,80.7184]],[[186.12,2.87],[186.15,2.0809078],[186.27,20.74],[186.3,17.0649184],[186.36,75.1571]]]
["bitfinex-derivatives","SOLF0:USTF0",1762013957898,[[186.02,81.4598],[185.97,107.46],[185.94,3.25055178],[185.9,67.375],[185.85,3.25055178]],[[186.1,2.73],[186.13,3.25055178],[186.21,3.25055178],[186.22,9.67],[186.24,16.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1762013981320,[[186.09,4.8381],[186.08,2.07789828],[186.04,15.89328514],[186.0,62.0]],[[186.18,2.7],[186.21,2.07789828],[186.22,4.8352],[186.3,0.9349184],[186.31,16.09091889]]]
["bitfinex-derivatives","SOLF0:USTF0",1762014032475,[[186.31,4.8325],[186.27,3.24248373],[186.22,76.54],[186.21,19.54261447],[186.17,84.8993]],[[186.4,2.71],[186.41,4.8302],[186.43,3.24248373],[186.45,0.93415295],[186.48,12.89918373]]]
["bitfinex-derivatives","SOLF0:USTF0",1762014073405,[[186.42,3.24248373],[186.41,4.8298],[186.34,76.44],[186.3,18.28598373],[186.29,91.2786]],[[186.53,4.8271],[186.59,3.24248373],[186.6,17.34506318],[186.64,9.6485],[186.65,91.1386]]]
["bitfinex-derivatives","SOLF0:USTF0",1762014103029,[[186.43,33.3],[186.4,4.83],[186.37,2.07280672],[186.31,62.0],[186.28,192.1089]],[[186.5,2.84],[186.51,4.8276],[186.54,2.07280672],[186.6,0.93342632],[186.63,167.67039228]]]
["bitfinex-derivatives","SOLF0:USTF0",1762014169694,[[186.24,17.96],[186.22,4.8349],[186.12,110.53760421],[186.11,10.60888928],[186.09,75.2625]],[[186.3,2.89],[186.32,3.23760421],[186.36,3.23760421],[186.43,8.28],[186.45,100.8797]]]
["bitfinex-derivatives","SOLF0:USTF0",1762014248165,[[186.25,9.34319449],[186.24,76.4],[186.18,4.8357],[186.14,2.07650768],[186.07,9.6772]],[[186.28,2.78],[186.3,2.07650768],[186.33,2.07650768],[186.4,75.1378],[186.47,90.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1762014280104,[[186.12,76.4],[186.11,4.8378],[186.07,3.24719438],[186.03,3.24719438],[186.02,21.3373621]],[[186.18,2.94],[186.19,4.8359],[186.25,3.24719438],[186.3,3.24719438],[186.32,75.1707]]]
["bitfinex-derivatives","SOLF0:USTF0",1762014330452,[[186.21,3.24719438],[186.18,5.58],[186.16,91.3337],[186.15,9.6733],[186.14,75.2419]],[[186.42,2.84],[186.43,3.24719438],[186.46,0.9340652],[186.48,12.90389438],[186.54,75.0831]]]
["bitfinex-derivatives","SOLF0:USTF0",1762014371793,[[186.35,2.07351149],[186.29,10.86],[186.25,25.44319449],[186.23,15.0423],[186.17,107.36]],[[186.48,2.94],[186.52,2.07351149],[186.53,0.93362666],[186.55,23.04],[186.58,16.44399271]]]
["bitfinex-derivatives","SOLF0:USTF0",1762014479212,[[186.25,9.34319449],[186.22,4.8347],[186.21,2.07465013],[186.2,71.82],[186.14,15.7315903]],[[186.3,2.81],[186.32,4.8325],[186.35,2.07465013],[186.4,9.6606],[186.44,134.8418]]]
["bitfinex-derivatives","SOLF0:USTF0",1762014561897,[[186.17,71.68],[186.16,4.8364],[186.1,4.17878701],[186.08,78.19305508],[186.06,112.752]],[[186.26,2.91],[186.27,4.8336],[186.28,3.24438323],[186.38,9.6618],[186.39,3.24438323]]]
["bitfinex-derivatives","SOLF0:USTF0",1762014605319,[[186.25,41.82],[186.23,4.8344],[186.21,2.07771191],[186.14,9.6738],[186.12,75.2509]],[[186.34,2.96],[186.36,2.07771191],[186.39,2.07771191],[186.45,0.93409027],[186.54,75.083]]]
["bitfinex-derivatives","SOLF0:USTF0",1762014637961,[[186.28,2.07771191],[186.26,4.8339],[186.2,76.32],[186.16,107.36],[186.13,75.2434]],[[186.35,2.77],[186.39,4.8305],[186.47,9.6571],[186.49,76.4],[186.56,75.0756]]]
["bitfinex-derivatives","SOLF0:USTF0",1762014701719,[[186.53,3.2395035],[186.51,55.4],[186.42,9.6594],[186.39,110.4995035]],[[186.69,2.83],[186.7,3.2395035],[186.75,4.17209183],[186.82,16.1],[186.83,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762014780883,[[186.63,9.34319449],[186.6,67.465],[186.58,3.23172484],[186.54,16.17402861],[186.45,5.372]],[[186.69,2.78],[186.77,3.23172484],[186.84,5.87172484],[186.87,15.69911559],[186.88,16.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1762014786696,[[186.63,85.48319449],[186.54,19.40575345],[186.5,9.6549],[186.48,3.23172484],[186.45,244.0]],[[186.72,2.79],[186.73,3.23172484],[186.84,3.23172484],[186.85,267.03208876],[186.86,4.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1762014866778,[[186.69,4.8225],[186.68,33.12],[186.64,2.06769955],[186.63,9.34319449],[186.59,9.6501]],[[186.78,2.83],[186.81,2.06769955],[186.88,0.93203883],[186.9,20.91860416]]]
["bitfinex-derivatives","SOLF0:USTF0",1762014974373,[[186.82,2.06273215],[186.81,4.8192],[186.8,11.52],[186.72,16.11245878],[186.7,116.6841]],[[186.91,2.85],[186.95,2.06273215],[187.0,250.0],[187.02,16.12139806],[187.03,76.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1762015048244,[[186.74,3.2218303],[186.72,4.8215],[186.71,58.5],[186.69,122.87480395],[186.66,3.2218303]],[[186.86,2.76],[186.91,3.2218303],[186.97,20.17],[187.01,657.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762015061875,[[186.8,3.2218303],[186.77,4.5],[186.69,122.87480395],[186.66,8.5798303],[186.65,9.6467]],[[186.95,2.76],[186.96,3.2218303],[187.01,266.07],[187.02,3.2218303],[187.04,76.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1762015195778,[[186.93,1.96],[186.92,2.06040753],[186.8,106.98],[186.74,260.07],[186.63,288.41419853]],[[187.05,2.68],[187.06,2.06040753],[187.08,37.37277796],[187.1,38.30355789],[187.11,16.100696]]]
["bitfinex-derivatives","SOLF0:USTF0",1762015266552,[[186.63,9.34319449],[186.54,13.02],[186.52,4.8268],[186.51,3.23184617],[186.48,3.23184617]],[[186.7,3.23184617],[186.75,93.63],[186.77,15.83875564],[186.79,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762015330596,[[186.52,1.51],[186.51,7.18],[186.48,2.07065511],[186.41,9.6593],[186.38,5.352]],[[186.61,2.72],[186.64,2.07065511],[186.76,16.09],[186.77,20.39875564]]]
["bitfinex-derivatives","SOLF0:USTF0",1762015395952,[[186.5,6.3373],[186.49,43.12],[186.48,3.2332383],[186.43,62.0],[186.41,116.8593]],[[186.68,2.9],[186.7,3.2332383],[186.75,19.3232383],[186.77,15.83875564],[186.78,21.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1762015483546,[[186.7,1.5],[186.69,2.06941883],[186.67,24.78],[186.63,9.34319449],[186.62,62.0]],[[186.8,2.7],[186.83,2.06941883],[186.87,15.73119184],[186.94,16.09],[186.95,10.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1762015577228,[[186.78,1.5],[186.77,2.0653003],[186.75,48.6606],[186.65,116.7267],[186.6,21.39625462]],[[186.86,2.79],[186.91,2.0653003],[186.98,35.51],[186.99,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762015643091,[[186.88,1.5],[186.86,4.818],[186.84,106.96],[186.83,3.21958755],[186.79,62.0]],[[186.99,2.83],[187.0,3.21958755],[187.08,53.44277796],[187.1,38.30363258],[187.11,19.51112482]]]
["bitfinex-derivatives","SOLF0:USTF0",1762015657201,[[186.87,1.5],[186.86,3.21958755],[186.84,76.12],[186.76,15.78141414],[186.67,244.93191404]],[[186.96,2.8],[187.01,3.21958755],[187.11,269.51112482]]]
["bitfinex-derivatives","SOLF0:USTF0",1762015731487,[[186.69,1.5],[186.68,2.06094111],[186.67,0.93191404],[186.66,41.98725779],[186.63,15.96207154]],[[186.79,2.7],[186.8,7.0415953],[186.83,6.64087226],[186.84,15.84613583],[186.87,26.03130839]]]
["bitfinex-derivatives","SOLF0:USTF0",1762015768915,[[186.56,1.51],[186.51,13.36],[186.47,71.10292567],[186.42,25.8085428],[186.36,16.07]],[[186.67,2.93],[186.68,3.22750025],[186.74,21.02164049],[186.75,3.22750025],[186.86,107.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1762015782127,[[186.64,1.5],[186.63,9.34319449],[186.62,4.8239],[186.55,4.964779],[186.52,6.61887705]],[[186.7,2.7],[186.75,3.22750025],[186.76,4.97321005],[186.79,6.64087226],[186.81,9.96130839]]]
["bitfinex-derivatives","SOLF0:USTF0",1762015859684,[[186.68,1.51],[186.67,76.04],[186.64,4.96694289],[186.63,9.34319449],[186.62,4.8239]],[[186.72,2.76],[186.73,4.97656673],[186.75,6.64087226],[186.77,2.06540013]]]
["bitfinex-derivatives","SOLF0:USTF0",1762015930630,[[186.96,1.5],[186.95,2.0603187],[186.93,59.14],[186.92,4.8163],[186.87,4.96694289]],[[187.02,2.89],[187.05,2.0603187],[187.06,4.96444699],[187.08,37.37277796],[187.09,6.61854728]]]
["bitfinex-derivatives","SOLF0:USTF0",1762015986497,[[186.63,45.35757977],[186.57,48.4253],[186.54,0.93251336],[186.52,3.22125563],[186.48,19.27498053]],[[186.73,3.22125563],[186.8,16.40370834],[186.81,30.16],[186.84,3.22125563],[186.9,159.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1762016043744,[[186.63,5.72220542],[186.56,63.36],[186.52,107.14],[186.5,12.87565563],[186.48,16.0537249]],[[186.64,9.44831761],[186.68,7.92670601],[186.69,3.22125563],[186.79,13.28174452],[186.84,3.22125563]]]
["bitfinex-derivatives","SOLF0:USTF0",1762016132510,[[186.57,2.85],[186.56,74.2855],[186.54,0.93251336],[186.47,32.60339128],[186.44,107.16]],[[186.61,1.26],[186.62,4.99688658],[186.65,6.66670601],[186.67,3.23270438],[186.68,9.98703259]]]
["bitfinex-derivatives","SOLF0:USTF0",1762016208880,[[186.39,9.57678704],[186.37,4.8306],[186.31,15.4365706],[186.14,244.0]],[[186.44,1.25],[186.45,6.32105047],[186.48,2.06985653],[186.55,20.84355283]]]
["bitfinex-derivatives","SOLF0:USTF0",1762016237504,[[186.46,79.55],[186.37,0.93350144],[186.35,9.90495003],[186.33,9.6631],[186.32,10.02071821]],[[186.49,5.49557431],[186.55,4.99688658],[186.57,3.23816299],[186.58,6.66670601],[186.6,9.98703259]]]
["bitfinex-derivatives","SOLF0:USTF0",1762016299259,[[186.39,79.3],[186.37,5.76390144],[186.34,5.02049863],[186.32,6.66678704],[186.17,249.362]],[[186.4,4.24549962],[186.41,1.27],[186.43,2.07313107],[186.45,4.99688658],[186.47,6.66670601]]]
["bitfinex-derivatives","SOLF0:USTF0",1762016403547,[[186.37,2.93],[186.36,73.02],[186.33,0.93366423],[186.32,5.0192086],[186.3,9.90639474]],[[186.43,5.02440854],[186.46,9.53670601],[186.48,9.98703259],[186.57,3.2396077],[186.69,5.367]]]
["bitfinex-derivatives","SOLF0:USTF0",1762016448468,[[186.25,9.34319449],[186.22,2.07224246],[186.21,2.75],[186.2,4.8354],[186.18,27.26]],[[186.29,2.83],[186.38,2.07224246],[186.41,45.6424779],[186.46,250.0],[186.49,120.64174452]]]
["bitfinex-derivatives","SOLF0:USTF0",1762016474778,[[186.04,0.37643349],[186.02,2.9],[186.0,4.8406],[185.97,9.24],[185.88,9.6876]],[[186.11,2.83],[186.15,4.95239432],[186.16,8.72393167],[186.19,6.6224779],[186.21,17.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1762016494099,[[186.05,0.37643349],[186.04,4.73906308],[185.99,4.8409],[185.91,62.76],[32.868,107.68639925]],[[186.07,6.90063676],[186.13,4.95239432],[186.15,15.34640957],[186.16,9.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1762016512013,[[185.93,0.37643349],[185.9,2.89],[185.89,4.8435],[185.88,5.0192086],[185.87,9.34319449]],[[185.94,4.03414254],[185.98,7.6914],[186.03,16.42163199],[186.11,91.3992]]]
["bitfinex-derivatives","SOLF0:USTF0",1762016543331,[[185.91,2.76],[185.89,4.8433],[185.88,74.78],[185.81,117.60071821],[185.76,21.67213313]],[[186.0,2.93],[186.01,5.30541906],[186.02,5.00994508],[186.05,6.67992678],[186.07,9.98703259]]]
["bitfinex-derivatives","SOLF0:USTF0",1762016643738,[[186.04,4.8396],[185.99,3.25819365],[185.94,64.44017306],[185.92,6.69370501],[185.91,192.5416]],[[186.11,2.73],[186.13,6.67992678],[186.14,4.8371],[186.16,9.98703259],[186.2,13.28174452]]]
["bitfinex-derivatives","SOLF0:USTF0",1762016651347,[[186.09,2.76],[186.08,4.8383],[186.07,23.76],[186.06,2.07902466],[186.03,5.02197941]],[[186.17,2.76],[186.22,16.26628964],[186.26,6.67992678],[186.28,117.52703259],[186.29,9.6664]]]
["bitfinex-derivatives","SOLF0:USTF0",1762016728421,[[185.93,2.89],[185.9,4.8433],[185.88,5.02197941],[185.87,9.34319449],[185.83,13.27490585]],[[186.03,2.79],[186.04,3.25418764],[186.12,3.25418764],[186.13,22.81992678],[186.15,9.98703259]]]
["bitfinex-derivatives","SOLF0:USTF0",1762016798165,[[185.87,12.18319449],[185.81,4.8456],[185.77,77.67642785],[185.75,7.10514458],[185.72,6.69370501]],[[185.9,7.6835],[185.91,2.08316517],[185.95,6.67992678],[185.97,9.98703259],[186.0,9.6816]]]
["bitfinex-derivatives","SOLF0:USTF0",1762016852820,[[186.01,2.79],[185.98,68.8212],[185.93,5.02197941],[185.92,3.25328529],[34.448,107.01733902]],[[186.07,2.73],[186.08,4.8386],[186.12,3.25328529],[186.17,92.95519621],[186.21,85.14881207]]]
["bitfinex-derivatives","SOLF0:USTF0",1762016872837,[[185.96,2.88],[185.95,4.8417],[185.94,76.44],[185.91,5.02197941],[185.89,6.69370501]],[[186.03,2.85],[186.07,3.25328529],[186.12,3.25328529],[186.15,16.35362678]]]
["bitfinex-derivatives","SOLF0:USTF0",1762016964032,[[185.91,2.75],[185.89,81.64197941],[185.87,12.02709449],[185.86,6.69370501],[185.84,10.02071821]],[[185.96,7.512],[186.01,3.25587091],[186.03,6.67992678],[186.06,9.98703259]]]
["bitfinex-derivatives","SOLF0:USTF0",1762017059999,[[185.89,2.73],[185.88,4.8436],[185.87,9.34319449],[185.86,5.02197941],[185.85,66.08]],[[185.97,7.7216],[185.99,2.08543034],[186.02,16.10310169],[186.03,9.68],[186.04,6.66939953]]]
["bitfinex-derivatives","SOLF0:USTF0",1762017111364,[[186.02,2.67],[186.01,4.10249494],[185.98,9.86307941],[185.96,6.69370501],[33.0,5.0]],[[186.06,2.85],[186.08,4.8388],[186.12,3.25314913],[186.14,641.27873454],[186.17,86.42703259]]]
["bitfinex-derivatives","SOLF0:USTF0",1762017149394,[[186.08,2.81],[186.07,4.10249494],[186.03,81.34197941],[186.01,6.69370501],[186.0,2.07947314]],[[186.11,2.68],[186.12,2.07947314],[186.13,4.8373],[186.15,2.07947314],[186.2,9.671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762017232985,[[185.94,2.9],[185.93,3.25246768],[185.91,4.8428],[185.88,4.10025661],[185.87,85.60319449]],[[186.02,7.6603],[186.05,9.98703259],[186.1,13.28174452],[186.11,9.6757],[186.12,253.25246768]]]
["bitfinex-derivatives","SOLF0:USTF0",1762017306547,[[186.02,2.79],[186.01,4.8402],[185.96,26.65887115],[185.95,2.08262154],[185.93,6.69370501]],[[186.08,2.73],[186.1,6.92092154],[186.16,16.15708029],[186.18,6.67451597],[186.19,30.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1762017365283,[[185.9,78.87],[185.88,4.8438],[185.87,14.35656748],[185.85,7.6298054],[185.68,249.23012198]],[[185.96,2.76],[185.97,4.8415],[185.98,3.2504999],[186.03,3.2504999],[186.05,6.67451597]]]
["bitfinex-derivatives","SOLF0:USTF0",1762017367192,[[185.9,78.87],[185.88,9.85717299],[185.87,9.34319449],[185.85,7.6298054],[185.83,10.02071821]],[[185.96,2.76],[185.97,4.8415],[185.98,3.2504999],[186.04,6.67451597],[186.06,9.98703259]]]
["bitfinex-derivatives","SOLF0:USTF0",1762017426346,[[185.71,5.0237176],[185.7,2.75],[185.69,6.69370501],[185.66,10.02071821],[185.65,27.06]],[[185.73,7.6277],[185.74,2.08428445],[185.77,2.08428445],[185.86,85.0476],[185.88,82.02371597]]]
["bitfinex-derivatives","SOLF0:USTF0",1762017456882,[[185.66,2.87],[185.65,4.8496],[185.57,3.26587132],[185.56,43.84],[185.54,10.64292736]],[[185.74,5.93587132],[185.75,4.8472],[185.81,4.92184359],[185.82,9.6913]]]
["bitfinex-derivatives","SOLF0:USTF0",1762017489508,[[185.63,2.71],[185.58,5.00858061],[185.55,21.64236466],[185.53,18.66858953],[185.51,16.15]],[[185.72,2.76],[185.74,7.44300021],[185.76,4.95467053],[185.79,6.67451597],[185.81,9.98703259]]]
["bitfinex-derivatives","SOLF0:USTF0",1762017500817,[[185.6,2.71],[185.59,4.8513],[185.56,76.84],[185.54,5.94630797],[185.49,22.62978402]],[[185.64,2.76],[185.68,4.849],[185.71,3.26587132],[185.72,4.95467053],[185.99,33.2043613]]]
["bitfinex-derivatives","SOLF0:USTF0",1762017532440,[[185.63,76.74],[185.62,2.92],[185.6,4.8511],[185.55,7.10592448],[185.54,0.93772736]],[[185.69,2.88],[185.7,6.93933723],[185.72,4.95989123],[185.74,6.67451597],[185.77,9.98703259]]]
["bitfinex-derivatives","SOLF0:USTF0",1762017562765,[[185.71,2.7],[185.7,4.8485],[185.69,38.18],[185.65,5.02772921],[185.39,226.6338]],[[185.78,5.03083723],[185.8,4.8459],[185.84,6.63277036],[185.85,618.9665888],[186.01,249.11069626]]]
["bitfinex-derivatives","SOLF0:USTF0",1762017593290,[[185.71,2.7],[185.66,30.28],[185.65,5.02437483],[185.63,6.71022131],[185.62,3.26315648]],[[185.79,2.67],[185.81,3.26315648],[185.82,6.63277036],[185.84,9.94915554],[185.85,622.22974528]]]
["bitfinex-derivatives","SOLF0:USTF0",1762017634521,[[185.72,2.71],[185.71,4.8481],[185.68,2.08867441],[185.66,76.54],[185.64,5.02457555]],[[185.79,2.92],[185.8,4.846],[185.81,6.63277036],[185.82,2.08867441],[185.84,9.94915554]]]
["bitfinex-derivatives","SOLF0:USTF0",1762017684646,[[185.61,2.74],[185.6,4.851],[185.59,77.51712131],[185.57,7.11135426],[185.55,6.71022131]],[[185.67,2.9],[185.71,6.93687441],[185.76,6.62607172],[185.79,9.94915554],[185.82,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762017747407,[[185.69,4.13788325],[185.67,17.6],[185.66,2.95],[185.65,5.02511783],[185.62,6.71022131]],[[185.73,2.82],[185.74,4.8475],[185.77,3.26419311],[185.85,13.21334865],[185.87,85.0409]]]
["bitfinex-derivatives","SOLF0:USTF0",1762017791240,[[185.77,2.83],[185.73,4.12900882],[185.72,40.6877],[185.71,5.03944957],[185.69,6.71022131]],[[185.81,2.69],[185.82,6.93478012],[185.85,2.08918012],[185.91,25.95363269],[185.95,75.3237]]]
["bitfinex-derivatives","SOLF0:USTF0",1762017813662,[[185.84,2.81],[185.83,4.12473708],[185.82,4.8451],[185.8,18.6],[185.78,5.01478371]],[[185.9,2.88],[185.91,4.8432],[185.92,3.25833307],[185.97,76.38],[185.99,259.6823]]]
["bitfinex-derivatives","SOLF0:USTF0",1762017863619,[[185.86,2.95],[185.85,4.20217275],[185.81,5.02944681],[185.8,4.8456],[185.79,73.28]],[[185.89,7.6435],[185.92,3.25833307],[185.98,26.10402622],[185.99,0.93641525],[186.01,259.6813]]]
["bitfinex-derivatives","SOLF0:USTF0",1762017889631,[[185.88,2.69],[185.87,9.34319449],[185.85,4.8445],[185.83,5.03366132],[185.79,45.14]],[[185.93,2.85],[185.94,6.92784161],[185.99,16.13957884],[186.0,9.90711075],[186.14,98.45929626]]]
["bitfinex-derivatives","SOLF0:USTF0",1762017917656,[[185.87,9.34319449],[185.84,2.85],[185.8,5.03366132],[185.79,4.8459],[185.78,6.68275322]],[[185.88,2.68],[185.89,4.8437],[185.9,2.08544161],[185.96,9.90711075],[185.98,9.6825]]]
["bitfinex-derivatives","SOLF0:USTF0",1762017963010,[[185.63,2.86],[185.58,77.19755051],[185.55,3.26611246],[185.5,16.35231333],[185.26,33.55110655]],[[185.69,4.05381014],[185.7,4.8487],[185.72,6.21611246],[185.75,16.44961711],[185.76,4.94555461]]]
["bitfinex-derivatives","SOLF0:USTF0",1762017989738,[[185.6,2.71],[185.59,76.28],[185.58,5.78895051],[185.56,5.03854171],[185.53,6.71805561]],[[185.66,2.88],[185.67,4.8493],[185.68,3.26611246],[185.7,6.65378833],[185.73,9.90711075]]]
["bitfinex-derivatives","SOLF0:USTF0",1762018054093,[[185.49,9.34319449],[185.44,79.09],[185.43,108.67824564],[185.41,2.08957798],[185.39,4.8564]],[[185.5,2.74],[185.51,4.8534],[185.54,2.08957798],[185.62,27.52],[185.64,101.52321075]]]
["bitfinex-derivatives","SOLF0:USTF0",1762018067600,[[185.42,2.87],[185.41,4.856],[185.38,48.18],[185.36,0.93865055],[185.34,4.99314012]],[[185.51,2.68],[185.52,4.8534],[185.56,16.5133595],[185.58,3.27160566],[185.6,16.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762018115815,[[185.51,2.7],[185.5,4.13690713],[185.47,5.04416505],[185.44,6.71805561],[185.42,74.86412983]],[[185.56,7.7421],[185.59,3.27160566],[185.62,26.11119134],[185.64,9.7005],[185.65,0.93813182]]]
["bitfinex-derivatives","SOLF0:USTF0",1762018149251,[[185.51,2.73],[185.5,4.13217059],[185.49,14.19709449],[185.46,5.03752956],[185.45,76.28]],[[185.55,2.73],[185.56,4.8522],[185.58,2.09244329],[185.64,9.90711075],[185.69,132.27304847]]]
["bitfinex-derivatives","SOLF0:USTF0",1762018193984,[[185.49,9.34319449],[185.43,2.71],[185.38,5.03952523],[185.36,0.93865055],[185.35,11.57545561]],[[185.5,2.75],[185.51,4.8536],[185.54,3.27214646],[185.58,12.97554646],[185.59,9.90711075]]]
["bitfinex-derivatives","SOLF0:USTF0",1762018208084,[[185.36,2.72],[185.35,4.8574],[185.34,5.0252718],[185.21,731.6206],[185.19,92.33518305]],[[185.44,7.6453],[185.49,3.27214646],[185.53,9.706],[185.57,98.26361075],[185.61,16.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1762018259623,[[185.49,9.34319449],[185.47,9.86713666]],[[185.56,2.81],[185.57,4.8519],[185.6,2.09094565],[185.67,9.6986]]]
["bitfinex-derivatives","SOLF0:USTF0",1762018307877,[[185.54,79.24],[185.49,9.34319449],[185.47,4.8541],[185.45,5.01779864],[33.0,5.0]],[[185.57,2.69],[185.58,4.8515],[185.64,3.26819429],[185.67,3.26819429],[185.69,19.60431075]]]
["bitfinex-derivatives","SOLF0:USTF0",1762018336600,[[185.49,9.34319449],[185.43,76.4],[185.39,4.8562]],[[185.5,7.6933],[185.57,6.60688809],[185.58,3.26819429],[185.59,9.90711075],[185.62,75.4516]]]
["bitfinex-derivatives","SOLF0:USTF0",1762018365919,[[185.5,2.73],[185.49,9.34319449],[185.45,4.8544],[185.44,5.02332771],[185.43,2.09244995]],[[185.56,6.94414995],[185.58,2.75],[185.65,9.90711075],[185.67,151.7687]]]
["bitfinex-derivatives","SOLF0:USTF0",1762018418672,[[185.59,2.8],[185.56,4.2313218],[185.55,69.96],[185.54,9.88084493],[185.5,2.09244995]],[[185.62,2.86],[185.63,4.85],[185.64,2.09244995],[185.67,2.09244995],[185.73,25.60665868]]]
["bitfinex-derivatives","SOLF0:USTF0",1762018445493,[[185.54,2.93],[185.53,4.16400181],[185.52,76.28],[185.49,14.37856264],[185.47,4.854]],[[185.57,4.8514],[185.58,2.86],[185.63,3.26703933],[185.67,3.26703933],[185.69,9.90711075]]]
["bitfinex-derivatives","SOLF0:USTF0",1762018530258,[[185.54,2.7],[185.53,4.16659112],[185.51,5.03237365],[185.5,6.94602692],[185.49,85.70319449]],[[185.59,4.8509],[185.62,2.82],[185.66,2.09302692],[185.69,19.60361075],[185.72,75.4078]]]
["bitfinex-derivatives","SOLF0:USTF0",1762018532057,[[185.56,2.82],[185.53,4.16659112],[185.51,5.03237365],[185.5,6.94602692],[185.49,85.70319449]],[[185.59,4.8509],[185.62,2.82],[185.66,2.09302692],[185.69,19.60361075],[185.72,75.4078]]]
["bitfinex-derivatives","SOLF0:USTF0",1762018570287,[[185.53,2.84],[185.49,9.34319449],[185.48,63.30466071],[185.33,26.42208305],[185.28,23.48577459]],[[185.55,4.852],[185.57,2.89],[185.59,3.26760589],[185.63,9.90711075],[185.66,86.0184]]]
["bitfinex-derivatives","SOLF0:USTF0",1762018595308,[[185.55,2.95],[185.54,4.1366033],[185.51,5.04165985],[185.5,4.853],[185.49,9.34319449]],[[185.58,2.93],[185.59,4.8511],[185.67,13.17471664],[185.71,28.5755],[185.72,88.615781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762018623425,[[185.56,2.97],[185.53,4.13853042],[185.5,81.52274647],[185.49,14.19649449],[185.48,8.81017312]],[[185.58,2.93],[185.59,4.851],[185.63,2.09211751],[185.67,19.60521075],[185.72,89.55365999]]]
["bitfinex-derivatives","SOLF0:USTF0",1762018638438,[[185.55,2.88],[185.53,4.12732469],[185.52,81.44985974],[185.5,6.71805561],[185.49,9.34319449]],[[185.59,2.91],[185.61,2.09211751],[185.64,2.09211751],[185.71,86.1156],[185.81,476.1186]]]
["bitfinex-derivatives","SOLF0:USTF0",1762018677064,[[185.55,2.83],[185.54,4.21078874],[185.52,40.02],[185.5,9.88702028],[185.49,9.34319449]],[[185.61,7.5505],[185.64,3.26871691],[185.69,9.90711075],[185.71,9.6956],[185.73,116.49369327]]]
["bitfinex-derivatives","SOLF0:USTF0",1762018694185,[[185.59,2.82],[185.57,4.21973294],[185.54,5.04337706],[185.52,6.71805561],[185.5,14.87732983]],[[185.61,7.7604],[185.67,3.26871691],[185.7,9.90711075],[185.73,25.50639327]]]
["bitfinex-derivatives","SOLF0:USTF0",1762018708295,[[185.67,2.8],[185.65,4.44147847],[185.62,3.26871691],[185.61,5.02223116],[185.6,48.4905]],[[185.71,2.75],[185.72,4.8475],[185.78,597.09760515],[185.79,15.95670611],[185.83,9.6896]]]
["bitfinex-derivatives","SOLF0:USTF0",1762018742823,[[185.67,2.84],[185.64,4.37869575],[185.63,4.99788385],[185.61,11.56835561],[185.59,2.08727661]],[[185.69,2.79],[185.7,4.8482],[185.72,2.08727661],[185.83,75.3646],[185.84,85.0458]]]
["bitfinex-derivatives","SOLF0:USTF0",1762018800985,[[185.59,7.19934547],[185.55,35.59547067],[185.53,11.57025561],[185.5,10.02412983],[185.15,35.54]],[[185.61,2.78],[185.62,4.8503],[185.68,3.26698054],[185.75,9.6934],[185.76,78.66038054]]]
["bitfinex-derivatives","SOLF0:USTF0",1762018832606,[[185.5,2.8],[185.49,9.34319449],[185.45,5.79221691],[185.44,33.66],[185.43,5.0159234]],[[185.56,7.5716],[185.62,3.26698054],[185.63,16.45860538],[185.66,38.38],[185.67,3.26698054]]]
["bitfinex-derivatives","SOLF0:USTF0",1762018863127,[[185.53,2.97],[185.5,4.25889448],[185.49,9.34319449],[185.48,5.03066823],[185.47,4.8538]],[[185.57,2.92],[185.58,4.8512],[185.6,2.09187802],[185.66,9.94802],[185.68,16.29094387]]]
["bitfinex-derivatives","SOLF0:USTF0",1762018880440,[[185.5,6.9895369],[185.49,9.34319449],[185.46,0.93814447],[185.45,5.03586225],[185.44,38.5146]],[[185.53,2.71],[185.54,4.8524],[185.57,2.09187802],[185.64,9.94802],[185.66,24.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1762018920567,[[185.57,2.68],[185.55,4.2571504],[185.52,5.0407248],[185.5,6.71805561],[185.49,9.34319449]],[[185.61,7.5804],[185.67,3.26911448],[185.68,16.29094387],[185.69,9.94802],[185.72,69.2951]]]
["bitfinex-derivatives","SOLF0:USTF0",1762018941592,[[185.61,2.7],[185.57,4.24324457],[185.55,9.8924248],[185.54,24.52],[185.53,6.71805561]],[[185.64,2.69],[185.65,4.8495],[185.69,3.26911448],[185.74,16.03852524],[185.76,89.55713448]]]
["bitfinex-derivatives","SOLF0:USTF0",1762018952309,[[185.56,2.71],[185.55,4.24971371],[185.52,5.02665027],[185.51,4.8529],[185.49,16.0612501]],[[185.61,2.83],[185.62,4.8503],[185.65,3.26911448],[185.7,9.94802],[185.73,9.6945]]]
["bitfinex-derivatives","SOLF0:USTF0",1762018973531,[[185.54,2.77],[185.51,4.24743118],[185.49,14.3771024],[185.48,35.8535],[185.47,0.93800539]],[[185.57,2.83],[185.58,4.8513],[185.59,2.09234995],[185.68,67.1572]]]
["bitfinex-derivatives","SOLF0:USTF0",1762019003566,[[185.55,2.85],[185.51,5.04868989],[185.49,16.0612501],[185.48,35.8535],[185.47,0.93800539]],[[185.57,2.96],[185.59,4.8509],[185.6,2.09234995],[185.65,9.94802],[185.68,9.6972]]]
["bitfinex-derivatives","SOLF0:USTF0",1762019077318,[[185.31,3.0],[185.29,2.78],[185.21,4.8607],[185.2,0.93932196],[185.19,3.26887769]],[[185.33,2.77],[185.34,4.8574],[185.37,3.26887769],[185.4,56.56],[185.48,325.5048]]]
["bitfinex-derivatives","SOLF0:USTF0",1762019086826,[[185.31,0.0001],[185.28,2.73],[185.2,0.93932196],[185.19,4.8613],[185.07,183.6071]],[[185.33,2.78],[185.35,8.12627769],[185.37,76.42],[185.4,3.26887769],[185.52,75.4893]]]
["bitfinex-derivatives","SOLF0:USTF0",1762019144071,[[185.33,2.75],[185.31,4.22179312],[185.28,5.03966931],[185.27,4.859],[185.26,6.71805561]],[[185.38,2.97],[185.39,2.09877174],[185.4,4.8559],[185.47,87.26711383],[185.5,9.7066]]]
["bitfinex-derivatives","SOLF0:USTF0",1762019163179,[[185.29,2.75],[185.26,4.17701581],[185.25,9.89197655],[185.24,27.06],[185.23,6.71805561]],[[185.36,2.97],[185.37,3.2754168],[185.38,4.8566],[185.46,9.94802],[185.49,19.83861265]]]
["bitfinex-derivatives","SOLF0:USTF0",1762019187005,[[185.36,2.72],[185.34,4.20315251],[185.3,9.90459482],[185.28,6.7186994],[185.26,10.02412983]],[[185.4,2.86],[185.41,4.8558],[185.42,3.2754168],[185.46,9.94802],[185.49,19.83861265]]]
["bitfinex-derivatives","SOLF0:USTF0",1762019196311,[[185.33,2.91],[185.31,4.20248511],[185.27,5.04630241],[185.26,4.8595],[185.25,6.7186994]],[[185.37,2.85],[185.38,4.8565],[185.42,3.2754168],[185.44,9.94802],[185.49,33.04809365]]]
["bitfinex-derivatives","SOLF0:USTF0",1762019228145,[[185.34,7.13848561],[185.3,5.04809002],[185.28,6.7186994],[185.27,4.8592],[185.26,10.02412983]],[[185.35,2.08786595],[185.38,2.8],[185.39,6.95241229],[185.46,9.94802],[185.48,25.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1762019257176,[[185.41,4.91611229],[185.36,4.29155772],[185.35,5.04597703],[185.34,4.8574],[185.32,6.7186994]],[[185.42,2.05350965],[185.43,2.91],[185.44,4.8548],[185.49,16.56319585],[185.51,21.75023229]]]
["bitfinex-derivatives","SOLF0:USTF0",1762019291910,[[185.34,7.11696958],[185.3,5.04517033],[185.28,6.7186994],[185.26,84.41485231],[184.49,107.36354098]],[[185.35,2.05624029],[185.38,7.7764],[185.44,3.27565231],[185.47,3.27565231],[185.82,53.06216289]]]
["bitfinex-derivatives","SOLF0:USTF0",1762019300199,[[185.25,2.82],[185.24,76.28],[185.19,9.90647033],[185.17,6.7186994],[185.07,244.0]],[[185.27,2.05624029],[185.29,2.92],[185.35,3.27565231],[185.39,10.02155747],[185.4,3.27565231]]]
["bitfinex-derivatives","SOLF0:USTF0",1762019348959,[[185.18,2.09850521],[185.16,2.89],[185.14,76.28],[185.11,10.28315073],[185.08,5.04308762]],[[185.2,2.77],[185.31,2.09850521],[185.34,10.02155747],[185.35,11.48],[185.39,75.5418]]]
["bitfinex-derivatives","SOLF0:USTF0",1762019373754,[[185.14,2.96],[185.12,2.09850521],[185.11,9.34319449],[185.09,0.93996894],[185.08,66.6]],[[185.15,2.1240046],[185.21,1.26],[185.26,2.09850521],[185.27,6.62011459],[185.28,16.50100226]]]
["bitfinex-derivatives","SOLF0:USTF0",1762019432621,[[185.15,2.93],[185.13,4.21290112],[185.11,9.34319449],[185.1,81.37921395],[185.07,11.5831994]],[[185.16,2.11439851],[185.18,6.1418],[185.24,10.02155747],[185.26,3.28255755],[185.31,78.85875755]]]
["bitfinex-derivatives","SOLF0:USTF0",1762019456240,[[185.15,2.72],[185.12,4.21265608],[185.11,46.56319449],[185.1,5.05894409],[185.08,4.8641]],[[185.16,2.09795919],[185.19,1.28],[185.2,4.8613],[185.24,10.02155747],[185.25,3.28255755]]]
["bitfinex-derivatives","SOLF0:USTF0",1762019472349,[[184.98,2.72],[184.97,4.867],[184.95,0.94082024],[184.92,2.10446479],[184.91,47.94]],[[185.05,2.16591179],[185.08,3.38446479],[185.09,4.8642],[185.13,4.97996451],[185.15,6.67219409]]]
["bitfinex-derivatives","SOLF0:USTF0",1762019494779,[[185.03,2.69],[185.01,4.866],[184.96,2.10446479],[184.91,144.1],[184.9,6.7186994]],[[185.05,2.16572253],[185.07,1.28],[185.1,4.8637],[185.11,2.10446479],[185.18,6.67219409]]]
["bitfinex-derivatives","SOLF0:USTF0",1762019530882,[[185.22,2.87],[185.15,5.01005511],[185.13,9.99934316],[185.07,92.00178195],[184.96,250.62927459]],[[185.26,2.14208907],[185.27,1.26],[185.3,4.8587],[185.31,3.28064376],[185.38,16.06967137]]]
["bitfinex-derivatives","SOLF0:USTF0",1762019542195,[[185.32,2.7],[185.26,9.12167505],[185.24,6.7186994],[185.23,3.28064376],[185.21,10.02412983]],[[185.38,1.26],[185.43,3.28064376],[185.49,3.28064376],[185.5,6.15896714],[185.53,75.4867]]]
["bitfinex-derivatives","SOLF0:USTF0",1762019585929,[[185.25,2.97],[185.23,4.13960298],[185.21,5.03347909],[185.2,41.04],[185.18,6.7186994]],[[185.3,1.28],[185.31,4.8584],[185.33,2.09798723],[185.4,19.73325747],[185.45,13.209481]]]
["bitfinex-derivatives","SOLF0:USTF0",1762019611345,[[185.22,4.14754494],[185.21,2.82],[185.2,41.04],[185.18,5.04436666],[185.17,4.8619]],[[185.27,1.28],[185.28,2.09798723],[185.29,4.8588],[185.31,2.09798723],[185.35,10.02155747]]]
["bitfinex-derivatives","SOLF0:USTF0",1762019621855,[[185.2,2.82],[185.16,4.14418666],[185.15,4.8621],[185.14,5.04436666],[185.13,2.09798723]],[[185.24,1.28],[185.26,4.8597],[185.28,2.09798723],[185.33,10.02155747],[185.38,13.209481]]]
["bitfinex-derivatives","SOLF0:USTF0",1762019654464,[[184.97,2.77],[184.92,4.8682],[184.89,76.82],[184.88,9.23553624],[184.87,107.98]],[[184.99,2.2902551],[185.06,4.8649],[185.09,3.28697669],[185.11,6.36],[185.13,3.28697669]]]
["bitfinex-derivatives","SOLF0:USTF0",1762019700420,[[185.01,4.38354563],[184.98,2.75],[184.97,5.05205825],[184.95,4.8674],[184.94,6.7186994]],[[185.05,2.88],[185.07,3.28697669],[185.13,3.28697669],[185.17,86.644],[185.18,75.6262]]]
["bitfinex-derivatives","SOLF0:USTF0",1762019723530,[[185.05,7.22141624],[185.02,5.05393402],[185.0,6.7186994],[184.99,4.8664],[184.88,16.70688305]],[[185.06,2.06529321],[185.1,2.96],[185.11,2.10320201],[185.2,50.96],[185.27,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762019764064,[[184.95,4.32776304],[184.94,2.77],[184.91,5.99170013],[184.88,57.0279994],[184.87,2.10320201]],[[184.97,2.86],[184.98,4.8669],[185.02,2.10320201],[185.32,314.26385181]]]
["bitfinex-derivatives","SOLF0:USTF0",1762019772261,[[184.89,2.87],[184.88,5.04364558],[184.87,4.8696],[184.86,6.7186994],[184.85,0.9412783]],[[184.92,2.22572987],[185.01,4.8662],[185.03,2.74],[185.05,3.29163845],[185.07,16.58457285]]]
["bitfinex-derivatives","SOLF0:USTF0",1762019798195,[[184.91,2.92],[184.9,67.82],[184.89,9.91741394],[184.87,6.7186994],[184.85,10.96540813]],[[184.95,2.8],[184.96,2.12580649],[185.01,3.29163845],[185.05,6.64909883],[185.08,9.97728628]]]
["bitfinex-derivatives","SOLF0:USTF0",1762019843631,[[184.9,70.79],[184.85,5.8113783],[184.84,8.04694829],[184.82,2.10645598],[184.81,6.7186994]],[[184.91,2.1249153],[184.94,2.77],[184.98,2.10645598],[185.0,6.64909883],[185.02,9.97728628]]]
["bitfinex-derivatives","SOLF0:USTF0",1762019855246,[[184.91,2.97],[184.9,67.82],[184.87,9.91644829],[184.85,9.76643368],[184.84,3.0]],[[184.92,2.12916097],[184.93,2.77],[184.98,2.10645598],[185.0,6.64909883],[185.02,9.97728628]]]
["bitfinex-derivatives","SOLF0:USTF0",1762019887465,[[184.97,2.76],[184.96,4.33748152],[184.93,76.72],[184.92,5.05166893],[184.91,4.8689]],[[185.0,2.9],[185.01,2.13652521],[185.03,2.10645598],[185.1,16.03886353],[185.24,23.21469626]]]
["bitfinex-derivatives","SOLF0:USTF0",1762019966021,[[184.98,7.1191913],[184.94,5.06518518],[184.93,76.72],[184.91,11.5874994],[184.88,2.1052915]],[[184.99,2.12829549],[185.0,2.77],[185.04,2.1052915],[185.08,10.00114975],[185.1,16.97978553]]]
["bitfinex-derivatives","SOLF0:USTF0",1762020019560,[[184.94,2.93],[184.92,4.2305861],[184.9,81.5594794],[184.88,10.01167845],[184.85,10.02412983]],[[185.07,2.77],[185.08,3.29297905],[185.13,24.0541288],[185.17,250.0],[185.18,29.439481]]]
["bitfinex-derivatives","SOLF0:USTF0",1762020056487,[[185.2,2.72],[185.18,4.8616],[185.15,15.02],[185.14,8.29331079],[185.11,16.06189389]],[[185.31,2.89],[185.32,3.29297905],[185.38,109.059639],[185.4,3.29297905],[185.43,77.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1762020074397,[[185.13,4.25187535],[185.12,2.68],[185.11,9.34319449],[185.09,5.01809114],[185.07,4.8647]],[[185.19,2.72],[185.2,2.10144955],[185.34,24.73],[185.35,260.00114975],[185.4,13.209481]]]
["bitfinex-derivatives","SOLF0:USTF0",1762020112021,[[185.25,2.9],[185.24,4.26969491],[185.23,20.62],[185.2,5.03747902],[185.19,6.96274955]],[[185.31,2.77],[185.34,2.10144955],[185.38,16.56999438],[185.4,0.93943607],[185.48,16.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1762020154469,[[185.33,2.91],[185.3,4.28609728],[185.28,9.88034006],[185.25,6.7186994],[185.23,10.02412983]],[[185.43,2.84],[185.45,3.27621908],[185.46,16.58371077],[185.49,3.27621908],[185.5,0.93899247]]]
["bitfinex-derivatives","SOLF0:USTF0",1762020166476,[[185.37,2.8],[185.36,4.28563936],[185.35,3.27621908],[185.34,5.02333117],[185.32,28.4786994]],[[185.52,2.81],[185.58,3.27621908],[185.63,738.01634856],[185.64,266.21],[185.67,3.27621908]]]
["bitfinex-derivatives","SOLF0:USTF0",1762020200815,[[185.33,2.97],[185.31,4.2808314],[185.3,4.8589],[185.29,5.02502429],[185.28,2.09632782]],[[185.41,2.72],[185.42,2.09632782],[185.55,4.08],[185.58,29.419481]]]
["bitfinex-derivatives","SOLF0:USTF0",1762020243643,[[185.31,2.84],[185.26,4.34715418],[185.25,34.78157156],[185.24,2.09632782],[185.22,6.7186994]],[[185.38,2.79],[185.39,2.09632782],[185.42,2.09632782],[185.52,13.209481],[185.54,16.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1762020291700,[[185.33,2.76],[185.28,5.02218437],[185.27,4.8598],[185.25,117.85249393],[185.09,23.48577459]],[[185.4,2.95],[185.41,3.27379453],[185.49,3.27379453],[185.5,10.8],[185.54,13.209481]]]
["bitfinex-derivatives","SOLF0:USTF0",1762020298604,[[185.33,2.76],[185.29,4.35692027],[185.28,5.02559374],[185.27,4.8598],[185.25,117.85249393]],[[185.4,2.95],[185.41,3.27379453],[185.49,3.27379453],[185.5,13.34],[185.55,13.209481]]]
["bitfinex-derivatives","SOLF0:USTF0",1762020327332,[[185.3,2.72],[185.28,4.36821288],[185.25,5.03371577],[185.23,6.95849585],[185.22,6.7186994]],[[185.36,2.73],[185.37,2.09769585],[185.44,4.58],[185.47,13.209481],[185.51,16.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1762020359371,[[185.27,2.83],[185.22,4.34188116],[185.21,32.36471989],[185.2,6.95909585],[185.18,6.7186994]],[[185.32,2.92],[185.34,2.09769585],[185.37,2.09769585],[185.4,16.05499028],[185.43,36.469481]]]
["bitfinex-derivatives","SOLF0:USTF0",1762020393902,[[184.96,2.75],[184.9,6.72082024],[184.84,3.0],[184.83,111.30948641],[184.78,260.25825694]],[[185.01,6.05948641],[185.03,6.68817789],[185.05,10.03226684],[185.1,13.209481],[185.13,3.28948641]]]
["bitfinex-derivatives","SOLF0:USTF0",1762020424720,[[184.96,2.89],[184.95,78.86],[184.92,4.8688],[184.9,0.94082024],[184.86,6.70687425]],[[184.97,2.41462333],[184.99,2.82],[185.04,9.9776643],[185.06,10.03226684],[185.15,0.94076938]]]
["bitfinex-derivatives","SOLF0:USTF0",1762020468040,[[184.99,2.97],[184.98,77.82],[184.95,9.92384403],[184.94,2.105607],[184.92,6.70687425]],[[185.05,2.75],[185.07,2.105607],[185.09,16.09647057],[185.1,8.79378489],[185.13,10.03226684]]]
["bitfinex-derivatives","SOLF0:USTF0",1762020513793,[[185.2,2.91],[185.19,3.28066986],[185.18,4.8619],[185.13,35.98066986],[185.12,5.00188211]],[[185.31,2.71],[185.32,2.2846449],[185.35,3.28066986],[185.39,0.93953752],[185.4,188.96066986]]]
["bitfinex-derivatives","SOLF0:USTF0",1762020550419,[[185.13,2.71],[185.12,77.16],[185.11,9.34319449],[185.1,3.28066986],[185.08,5.03959045]],[[185.16,2.92],[185.28,3.28066986],[185.3,10.03226684],[185.32,7.58],[185.34,13.209481]]]
["bitfinex-derivatives","SOLF0:USTF0",1762020556525,[[185.12,77.16],[185.11,9.34319449],[185.1,3.28066986],[185.09,2.71],[185.08,4.8645]],[[185.13,2.29064784],[185.15,2.92],[185.25,3.28066986],[185.28,10.03226684],[185.31,3.28066986]]]
["bitfinex-derivatives","SOLF0:USTF0",1762020594666,[[185.24,5.03160828],[185.19,4.8618],[185.18,77.28],[185.11,9.34319449],[185.02,76.63511216]],[[185.25,2.26454911],[185.3,2.82],[185.37,18.60866314],[185.41,13.62],[185.44,266.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1762020644901,[[185.17,2.69],[185.15,3.28166242],[185.14,4.16411643],[185.13,4.8632],[185.12,5.03741091]],[[185.18,2.24021754],[185.21,2.82],[185.29,3.28166242],[185.32,9.9780616],[185.35,8.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1762020655613,[[185.17,2.69],[185.16,4.16563647],[185.15,3.28166242],[185.13,4.8632],[185.12,5.03741091]],[[185.22,2.91],[185.29,3.28166242],[185.3,9.9780616],[185.34,9.0],[185.35,13.30408213]]]
["bitfinex-derivatives","SOLF0:USTF0",1762020690229,[[185.2,7.00576242],[185.16,86.97229392],[185.15,2.09991331],[185.13,6.69923715],[10.0,1000.0]],[[185.21,2.23106072],[185.25,2.77],[185.3,2.09991331],[185.32,9.9780616],[185.37,29.81113699]]]
["bitfinex-derivatives","SOLF0:USTF0",1762020734484,[[185.24,9.18537425],[185.22,4.8609],[185.21,5.04450711],[185.19,6.69923715],[185.17,10.04885572]],[[185.25,2.32261008],[185.29,5.25],[185.3,2.79],[185.36,2.09991331],[185.37,16.58690628]]]
["bitfinex-derivatives","SOLF0:USTF0",1762020771821,[[185.17,4.23967488],[185.16,79.79],[185.13,5.05210996],[185.11,12.62303644],[184.93,92.48339288]],[[185.18,2.77],[185.27,3.27984195],[185.28,4.73],[185.31,3.27984195],[185.34,9.9780616]]]
["bitfinex-derivatives","SOLF0:USTF0",1762020795048,[[185.13,2.79],[185.12,76.88],[185.11,12.62303644],[185.1,4.8641],[185.06,5.03078075]],[[185.15,2.32296044],[185.16,5.54],[185.18,2.87],[185.28,3.27984195],[185.29,9.9780616]]]
["bitfinex-derivatives","SOLF0:USTF0",1762020830477,[[185.11,11.4442841],[185.1,5.05204462],[185.09,4.8645],[185.0,29.63246196],[184.84,3.0]],[[185.16,2.30596367],[185.18,5.82],[185.25,2.10108961],[185.26,10.02605704],[185.54,43.4462472]]]
["bitfinex-derivatives","SOLF0:USTF0",1762020898346,[[185.11,12.14319449],[185.06,4.22275393],[185.04,76.46],[185.02,4.8663],[185.01,5.03445189]],[[185.12,2.29907639],[185.13,8.44],[185.22,10.06412981],[185.23,3.2827723],[185.47,280.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1762020926576,[[185.06,2.89],[185.02,4.25604695],[185.01,20.38972543],[184.99,5.80741512],[184.07,117.89452962]],[[185.07,2.29492556],[185.1,2.82],[185.13,5.5],[185.14,3.2827723],[185.18,26.54493388]]]
["bitfinex-derivatives","SOLF0:USTF0",1762020981621,[[185.13,2.97],[185.11,9.34319449],[185.09,5.04362786],[185.07,6.96814481],[185.06,6.73683026]],[[185.16,2.72],[185.17,4.92],[185.2,2.10324481],[185.22,25.93218649],[185.31,746.37095202]]]
["bitfinex-derivatives","SOLF0:USTF0",1762021026965,[[185.22,2.93],[185.19,61.2],[185.17,3.28382954],[185.15,9.89811541],[185.13,10.0206598]],[[185.32,2.93],[185.34,3.28382954],[185.37,15.84226541],[185.39,10.06412981],[185.4,3.28382954]]]
["bitfinex-derivatives","SOLF0:USTF0",1762021045786,[[185.24,2.73],[185.23,3.28382954],[185.21,4.8613],[185.19,21.22],[185.17,5.01516687]],[[185.32,2.9],[185.39,19.56952719],[185.43,11.00350248],[185.44,76.46],[185.48,29.63883975]]]
["bitfinex-derivatives","SOLF0:USTF0",1762021092517,[[185.26,2.94],[185.24,4.27270784],[185.23,2.09787299],[185.21,5.04456592],[185.2,4.8616]],[[185.31,2.74],[185.37,2.09787299],[185.38,10.06412981],[185.42,47.66159777],[185.43,13.41883975]]]
["bitfinex-derivatives","SOLF0:USTF0",1762021099123,[[185.28,2.94],[185.27,4.27328772],[185.26,2.09787299],[185.22,9.90546592],[185.2,6.73683026]],[[185.36,2.71],[185.37,2.09787299],[185.39,10.06412981],[185.42,15.94159777],[185.44,13.41883975]]]
["bitfinex-derivatives","SOLF0:USTF0",1762021137364,[[185.25,7.02947047],[185.21,15.84],[185.2,5.04547442],[185.18,6.73683026],[184.87,43.78939671]],[[185.31,2.95],[185.32,3.27820744],[185.37,10.06412981],[185.4,3.27820744],[185.42,13.41883975]]]
["bitfinex-derivatives","SOLF0:USTF0",1762021153580,[[185.21,2.78],[185.17,4.23646113],[185.13,78.1947043],[185.11,9.34319449],[185.1,7.67594943]],[[185.27,2.95],[185.28,3.27820744],[185.35,10.06412981],[185.36,15.04],[185.4,16.69704719]]]
["bitfinex-derivatives","SOLF0:USTF0",1762021186000,[[185.13,2.93],[185.12,4.25469403],[185.11,9.34319449],[185.1,0.93911917],[185.08,5.0406776]],[[185.16,2.93],[185.17,2.10160172],[185.2,2.10160172],[185.25,10.06412981],[185.3,13.41883975]]]
["bitfinex-derivatives","SOLF0:USTF0",1762021217227,[[185.16,2.68],[185.15,4.25289054],[185.12,2.10160172],[185.11,14.39621588],[185.1,0.93911917]],[[185.22,2.73],[185.23,2.10160172],[185.26,10.06412981],[185.31,13.41883975],[185.32,23.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1762021238043,[[185.18,2.7],[185.12,5.04191406],[185.11,9.34319449],[185.09,11.57910812],[184.97,22.24707566]],[[185.23,2.96],[185.25,3.28325659],[185.3,10.06412981],[185.31,3.28325659],[185.35,13.41883975]]]
["bitfinex-derivatives","SOLF0:USTF0",1762021258153,[[185.23,5.04863153],[185.22,10.23513691],[185.19,6.71490812],[185.18,10.10524539],[185.17,51.5]],[[185.39,10.06412981],[185.4,0.93962631],[185.42,3.28325659],[185.44,13.41883975],[185.48,16.77354969]]]
["bitfinex-derivatives","SOLF0:USTF0",1762021303808,[[185.29,4.68118628],[185.28,2.85],[185.25,5.02431854],[185.22,6.71490812],[185.21,2.09866105]],[[185.33,2.82],[185.35,2.09866105],[185.44,30.44],[185.46,16.22],[185.53,16.77354969]]]
["bitfinex-derivatives","SOLF0:USTF0",1762021319420,[[185.26,2.9],[185.21,5.04612478],[185.2,2.09866105],[185.19,6.71490812],[185.17,14.96744539]],[[185.3,2.92],[185.34,2.09866105],[185.4,0.93934732],[185.43,29.34272189],[185.62,280.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1762021372864,[[185.23,2.96],[185.22,4.33213121],[185.2,5.05272483],[185.18,6.71490812],[185.17,3.27910127]],[[185.31,2.75],[185.35,3.27910127],[185.4,14.33867505],[185.42,10.84],[185.43,32.15339416]]]
["bitfinex-derivatives","SOLF0:USTF0",1762021416897,[[185.2,2.9],[185.18,4.29151268],[185.16,5.04646528],[185.15,3.27910127],[185.14,0.93934732]],[[185.28,2.95],[185.29,3.27910127],[185.33,10.05179535],[185.38,13.39932773],[185.4,20.42844859]]]
["bitfinex-derivatives","SOLF0:USTF0",1762021451708,[[185.2,2.9],[185.15,6.33240889],[185.14,0.93934732],[185.12,4.8635],[185.09,42.67490812]],[[185.23,2.8],[185.24,2.0999684],[185.31,10.05179535],[185.35,13.39932773],[185.36,30.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1762021460004,[[185.13,2.69],[185.12,4.2409351],[185.11,9.34319449],[185.09,3.03992464],[185.08,5.03943525]],[[185.2,2.8],[185.21,2.0999684],[185.25,10.05179535],[185.26,15.0],[185.3,13.39932773]]]
["bitfinex-derivatives","SOLF0:USTF0",1762021512639,[[185.03,2.97],[185.02,3.28773051],[185.01,4.20275856],[184.98,4.8674],[184.97,5.04206872]],[[185.14,2.75],[185.17,27.46425544],[185.19,3.28773051],[185.2,63.54],[185.22,16.68705824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762021550194,[[185.12,2.71],[185.11,9.34319449],[185.09,2.10146282],[185.08,4.8645],[185.05,5.01792319]],[[185.22,2.75],[185.23,2.10146282],[185.28,48.06007051],[185.3,10.05179535],[185.75,67.09419877]]]
["bitfinex-derivatives","SOLF0:USTF0",1762021575111,[[185.18,2.77],[185.16,2.10146282],[185.13,5.05511134],[185.11,9.34319449],[185.01,260.21]],[[185.23,2.93],[185.25,2.10146282],[185.28,25.90664961],[185.31,0.93993086],[187.37,67.09419877]]]
["bitfinex-derivatives","SOLF0:USTF0",1762021596525,[[185.17,2.78],[185.16,4.19680878],[185.13,2.10146282],[185.11,14.39638727],[185.06,10.10524539]],[[185.21,2.93],[185.24,2.10146282],[185.27,10.05179535],[185.28,15.85485426],[185.31,0.93993086]]]
["bitfinex-derivatives","SOLF0:USTF0",1762021638367,[[185.13,2.9],[185.12,4.18900138],[185.11,9.34319449],[185.09,3.28258433],[185.08,5.0445812]],[[185.2,6.59],[185.26,13.33437968],[185.28,15.85485426],[185.3,39.34],[185.31,14.33925859]]]
["bitfinex-derivatives","SOLF0:USTF0",1762021686215,[[185.16,5.07362297],[185.14,2.76],[185.13,4.19611101],[185.12,76.24],[185.11,11.44351566]],[[185.17,2.76],[185.18,4.08],[185.24,2.10032117],[185.26,10.05179535],[185.3,16.08470576]]]
["bitfinex-derivatives","SOLF0:USTF0",1762021701632,[[185.13,2.81],[185.12,4.19774915],[185.11,9.34319449],[185.1,76.22],[185.08,5.04799264]],[[185.17,2.89],[185.18,4.08],[185.21,2.10032117],[185.25,10.05179535],[185.3,29.48403349]]]
["bitfinex-derivatives","SOLF0:USTF0",1762021744864,[[185.14,2.96],[185.11,9.34319449],[185.1,5.05829563],[185.09,76.22],[185.07,9.99784983]],[[185.16,8.27],[185.25,13.33473706],[185.29,13.39932773],[185.36,16.22],[185.47,33.54709938]]]
["bitfinex-derivatives","SOLF0:USTF0",1762021808220,[[185.14,2.88],[185.13,2.09890293],[185.11,9.34319449],[185.09,76.16],[185.06,4.8652]],[[185.17,2.92],[185.23,2.09890293],[185.29,20.07179535],[185.31,4.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1762021850765,[[185.16,2.76],[185.15,4.17796232],[185.12,3.28330915],[185.11,14.38650386],[185.09,6.71490812]],[[185.19,3.67],[185.21,2.91],[185.26,10.05179535],[185.3,16.68263688],[185.33,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762021885706,[[185.2,2.7],[185.19,4.189685],[185.15,8.33623235],[185.14,4.863],[185.13,6.71490812]],[[185.23,2.81],[185.31,3.28330915],[185.33,10.05179535],[185.36,546.96210573],[185.38,13.39932773]]]
["bitfinex-derivatives","SOLF0:USTF0",1762021901424,[[185.24,2.7],[185.22,4.17655011],[185.21,8.14460915],[185.2,62.76],[185.19,5.02821029]],[[185.3,2.31872152],[185.31,2.82],[185.37,3.28330915],[185.39,92.21501633],[185.42,10.05179535]]]
["bitfinex-derivatives","SOLF0:USTF0",1762021921241,[[185.21,2.9],[185.2,4.1810007],[185.19,76.24],[185.18,6.96044938],[185.16,5.0340182]],[[185.24,2.32057204],[185.28,2.82],[185.3,2.09854938],[185.36,10.05179535],[185.39,92.21501633]]]
["bitfinex-derivatives","SOLF0:USTF0",1762021935336,[[185.2,76.18],[185.16,2.94],[185.13,5.04822867],[185.12,4.8635],[185.11,16.05810261]],[[185.22,2.83],[185.23,2.09854938],[185.31,10.05179535],[185.35,13.39932773],[185.39,15.91501633]]]
["bitfinex-derivatives","SOLF0:USTF0",1762022010414,[[185.27,2.75],[185.21,13.17752267],[185.18,6.71490812],[185.06,92.52517566],[183.79,87.57879343]],[[185.36,6.19305199],[185.43,108.02],[185.44,10.05179535],[185.46,75.78],[185.54,16.77354969]]]
["bitfinex-derivatives","SOLF0:USTF0",1762022047128,[[185.22,2.82],[185.21,4.22336009],[185.17,5.00685569],[185.16,6.96034104],[185.15,66.59490812]],[[185.27,2.94],[185.31,2.09784104],[185.36,10.05179535],[185.41,13.39932773],[186.13,107.35071803]]]
["bitfinex-derivatives","SOLF0:USTF0",1762022055936,[[185.23,2.9],[185.21,4.22458384],[185.18,5.00685569],[185.16,13.67524916],[185.15,59.88]],[[185.27,2.94],[185.28,2.09784104],[185.37,10.05179535],[185.42,13.39932773],[185.45,289.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1762022088159,[[185.24,2.7],[185.23,4.23420776],[185.2,5.04416183],[185.18,6.71490812],[185.16,6.96044104]],[[185.28,2.96],[185.29,2.09784104],[185.32,2.09784104],[185.36,10.05179535],[185.4,13.39932773]]]
["bitfinex-derivatives","SOLF0:USTF0",1762022112271,[[185.24,2.7],[185.19,4.22775667],[185.18,5.0435226],[185.16,57.38],[185.15,11.57760812]],[[185.28,2.96],[185.3,3.28116018],[185.34,10.05179535],[185.39,33.13932773],[185.43,16.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1762022116481,[[185.24,2.7],[185.17,5.0435226],[185.16,57.38],[185.15,11.57760812],[1.1,11000.0]],[[185.28,2.96],[185.3,3.28116018],[185.34,10.05179535],[185.39,33.13932773],[185.43,32.98354969]]]
["bitfinex-derivatives","SOLF0:USTF0",1762022144296,[[185.29,2.86],[185.23,5.03774076],[185.21,6.71490812],[185.2,8.14266018]],[[185.37,2.86],[185.39,3.28116018],[185.41,10.05179535],[185.45,51.94],[185.46,29.74520381]]]
["bitfinex-derivatives","SOLF0:USTF0",1762022171124,[[185.3,2.86],[185.28,4.23330538],[185.25,5.03073938],[185.23,37.4],[185.22,11.57570812]],[[185.34,2.96],[185.35,2.09810607],[185.4,10.05179535],[185.45,13.39932773],[185.46,16.34587608]]]
["bitfinex-derivatives","SOLF0:USTF0",1762022198657,[[185.26,2.89],[185.22,4.21984236],[185.2,5.04385084],[185.18,6.71490812],[185.17,25.78]],[[185.28,2.77],[185.29,2.09810607],[185.32,2.09810607],[185.35,10.05179535],[185.4,13.39932773]]]
["bitfinex-derivatives","SOLF0:USTF0",1762022217766,[[185.3,2.89],[185.28,4.22087927],[185.25,3.27742885],[185.24,5.0375066],[185.23,4.8606]],[[185.35,2.77],[185.41,13.3292242],[185.45,0.93916986],[185.46,29.74520381],[185.5,16.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1762022237592,[[185.38,2.79],[185.32,5.04106023],[185.31,4.8587],[185.3,6.71490812],[10.0,1000.0]],[[185.44,2.76],[185.48,3.27742885],[185.53,16.11490238],[185.54,107.96],[185.55,64.81179535]]]
["bitfinex-derivatives","SOLF0:USTF0",1762022304650,[[185.42,4.28094746],[185.41,2.74],[185.38,5.04057717],[185.37,2.09569233],[185.35,6.71490812]],[[185.48,2.71],[185.5,2.09569233],[185.52,10.09824712],[185.53,16.07445921],[185.55,76.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1762022361799,[[185.42,2.86],[185.37,5.02525364],[185.34,6.71490812],[185.33,4.858],[29.709,109.02409625]],[[185.46,2.91],[185.48,3.2760508],[185.52,10.09824712],[185.54,63.80254915],[185.56,0.93865055]]]
["bitfinex-derivatives","SOLF0:USTF0",1762022395141,[[185.44,2.91],[185.39,5.02740537],[185.37,11.57190812],[185.34,13.38129619],[185.27,9.7191]],[[185.49,2.97],[185.51,3.2760508],[185.54,10.09824712],[185.55,16.34441616],[185.57,76.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1762022443170,[[185.39,2.84],[185.35,5.02782759],[185.32,11.57320812],[185.3,10.10524539],[185.28,2.09518467]],[[185.41,4.88518467],[185.45,2.09518467],[185.49,10.09824712],[185.54,13.39932773],[185.57,16.36795731]]]
["bitfinex-derivatives","SOLF0:USTF0",1762022483604,[[185.34,2.68],[185.29,41.26812741],[185.27,6.71490812],[185.25,10.10524539],[185.03,33.68415132]],[[185.39,2.88],[185.4,3.27500553],[185.46,10.09824712],[185.49,3.27500553],[185.5,13.39932773]]]
["bitfinex-derivatives","SOLF0:USTF0",1762022488906,[[185.33,2.87],[185.32,4.21101061],[185.29,36.24],[185.28,5.02509063],[185.27,4.8595]],[[185.39,2.88],[185.4,3.27500553],[185.45,10.09824712],[185.49,3.27500553],[185.5,13.39932773]]]
["bitfinex-derivatives","SOLF0:USTF0",1762022523152,[[185.38,2.75],[185.35,4.20896928],[185.33,5.02253163],[185.31,4.8584],[185.3,8.79316823]],[[185.42,2.81],[185.44,2.09645939],[185.48,10.09389376],[185.52,0.93878982],[185.53,20.27852501]]]
["bitfinex-derivatives","SOLF0:USTF0",1762022548367,[[185.4,2.75],[185.37,4.19586718],[185.34,5.01860003],[185.32,11.55490884],[185.3,12.14152266]],[[185.44,2.81],[185.46,2.09645939],[185.49,10.09389376],[185.54,14.39727685],[185.55,29.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1762022566800,[[185.37,2.89],[185.31,5.0278763],[185.29,11.55570884],[185.28,36.7],[28.13,109.69273303]],[[185.41,2.75],[185.42,2.09645939],[185.45,2.09645939],[185.47,10.09389376],[185.51,48.39852501]]]
["bitfinex-derivatives","SOLF0:USTF0",1762022584810,[[185.34,2.89],[185.31,4.19619024],[185.29,5.02812308],[185.27,7.63549866],[185.2,29.27132265]],[[185.4,2.94],[185.41,3.27775925],[185.45,10.09389376],[185.48,39.06],[185.49,3.27775925]]]
["bitfinex-derivatives","SOLF0:USTF0",1762022607436,[[185.35,2.96],[185.33,4.17763608],[185.28,5.02072704],[185.27,8.13725925],[185.26,6.69670884]],[[185.44,2.86],[185.46,3.27775925],[185.48,10.09389376],[185.53,29.65852501],[185.54,0.93875184]]]
["bitfinex-derivatives","SOLF0:USTF0",1762022647785,[[185.37,2.96],[185.36,4.17720629],[185.35,13.18],[185.31,5.00411015],[185.29,6.69670884]],[[185.42,4.85578355],[185.45,2.09578355],[185.51,10.09389376],[185.55,29.65852501]]]
["bitfinex-derivatives","SOLF0:USTF0",1762022681813,[[185.43,2.76],[185.38,4.18456655],[185.37,5.02124547],[185.35,18.0375],[185.34,6.69670884]],[[185.46,2.94],[185.48,2.09578355],[185.53,10.09389376],[185.56,0.9386379],[185.57,105.74648232]]]
["bitfinex-derivatives","SOLF0:USTF0",1762022684217,[[185.43,2.76],[185.38,4.18414784],[185.37,5.02124547],[185.35,24.73420884],[185.33,2.09578355]],[[185.46,2.94],[185.48,2.09578355],[185.53,10.09389376],[185.56,0.9386379],[185.57,92.28795731]]]
["bitfinex-derivatives","SOLF0:USTF0",1762022721255,[[185.36,2.9],[185.35,4.19438399],[185.32,5.0129102],[185.3,6.69670884],[185.28,79.19422762]],[[185.47,2.86],[185.49,3.27422762],[185.52,10.09389376],[185.54,16.34],[185.56,0.9386379]]]
["bitfinex-derivatives","SOLF0:USTF0",1762022746776,[[185.41,2.76],[185.38,4.18070528],[185.34,5.01585817],[185.32,32.1184],[185.31,6.69670884]],[[185.48,2.97],[185.49,3.27422762],[185.53,10.09389376],[185.56,0.9386379],[185.57,39.98795731]]]
["bitfinex-derivatives","SOLF0:USTF0",1762022781405,[[185.42,2.93],[185.38,5.03633701],[185.36,6.69670884],[185.35,4.8575],[185.33,12.14068202]],[[185.46,5.00561875],[185.52,10.09389376],[185.56,14.39716291],[185.57,63.06795731]]]
["bitfinex-derivatives","SOLF0:USTF0",1762022821741,[[185.43,2.82],[185.38,5.04797192],[185.36,6.69670884],[185.34,14.90286327],[185.33,2.09561875]],[[185.46,2.96],[185.48,2.09561875],[185.5,10.09389376],[185.55,13.45852501],[185.56,0.9386379]]]
["bitfinex-derivatives","SOLF0:USTF0",1762022918527,[[185.51,2.9],[185.47,6.2267555],[185.46,4.8547],[185.45,75.84],[185.44,7.10255518]],[[185.6,2.81],[185.61,2.09587797],[185.7,10.09389376],[185.72,33.60919339],[185.73,11.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1762022951866,[[185.49,12.26319449],[185.45,52.04],[185.43,5.03209138],[185.4,11.55300884],[185.28,97.73187212]],[[185.55,2.81],[185.57,3.27193767],[185.59,10.09389376],[185.64,13.45852501],[185.67,19.46193767]]]
["bitfinex-derivatives","SOLF0:USTF0",1762023053149,[[185.5,2.88],[185.49,9.34319449],[185.41,5.03545039],[185.39,23.98],[185.38,6.69670884]],[[185.52,6.72851537],[185.53,2.75],[185.54,2.0944377],[185.55,10.09389376],[185.59,13.45852501]]]
["bitfinex-derivatives","SOLF0:USTF0",1762023130510,[[185.58,2.84],[185.54,9.01345294],[185.53,4.98951712],[185.51,3.27274518],[185.5,6.7009284]],[[185.68,2.78],[185.69,3.27274518],[185.72,16.48132704],[185.75,193.79389376],[185.79,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762023155736,[[185.63,2.77],[185.61,4.8506],[185.59,17.92],[185.58,4.96181607],[28.13,109.69273303]],[[185.72,2.7],[185.73,2.09102447],[185.79,16.12626383],[185.83,8.4],[185.84,0.93738636]]]
["bitfinex-derivatives","SOLF0:USTF0",1762023197563,[[185.71,2.83],[185.66,8.26782913],[185.64,11.5508284],[185.63,16.26],[185.58,3.26320443]],[[185.78,2.72],[185.83,13.35709819],[185.86,15.88284369],[185.88,31.85852501],[186.59,107.6682001]]]
["bitfinex-derivatives","SOLF0:USTF0",1762023219082,[[185.66,2.95],[185.62,8.11380443],[185.61,4.99621428],[185.59,6.7009284],[185.56,26.22506327]],[[185.79,2.95],[185.8,3.26320443],[185.83,10.09389376],[185.85,3.26320443],[185.86,41.02284369]]]
["bitfinex-derivatives","SOLF0:USTF0",1762023246918,[[185.68,2.95],[185.66,4.20382393],[185.63,4.99669711],[185.62,4.8504],[185.61,6.7009284]],[[185.77,2.95],[185.78,3.26320443],[185.83,10.09389376],[185.84,24.52],[185.85,3.26320443]]]
["bitfinex-derivatives","SOLF0:USTF0",1762023298051,[[185.67,7.10544304],[185.62,5.01962019],[185.61,28.22],[185.6,11.5520284],[185.58,12.1346877]],[[185.71,2.85],[185.72,2.08962443],[185.75,2.08962443],[185.76,10.09389376],[185.81,13.45852501]]]
["bitfinex-derivatives","SOLF0:USTF0",1762023345893,[[185.73,2.9],[185.71,4.20796738],[185.66,9.85289728],[185.65,15.68],[185.64,9.94459861]],[[185.82,2.71],[185.83,13.35719249],[185.85,3.26329873],[185.86,16.22775874],[185.88,13.45852501]]]
["bitfinex-derivatives","SOLF0:USTF0",1762023359406,[[185.75,2.9],[185.74,4.21168021],[185.69,5.01118657],[185.67,9.94459861],[185.66,4.8495]],[[185.82,2.71],[185.83,3.26329873],[185.84,10.09389376],[185.86,16.22775874],[185.88,75.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1762023386219,[[185.74,2.88],[185.73,4.22156164],[185.69,2.08938723],[185.68,5.00878221],[185.66,11.53122697]],[[185.79,2.86],[185.81,2.08938723],[185.85,10.09389376],[185.86,16.22775874],[185.88,35.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1762023420155,[[185.76,2.88],[185.71,4.24125583],[185.69,7.09076264],[185.68,4.8488],[185.66,6.68192697]],[[185.8,2.85],[185.81,2.08938723],[185.86,16.35766174],[185.88,10.09389376],[185.9,75.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1762023458088,[[185.75,2.92],[185.7,5.01392718],[185.68,11.53092697],[185.66,10.04506327],[185.64,26.94]],[[185.8,2.74],[185.82,3.26229487],[185.85,13.35618863],[185.87,16.04119726],[185.89,53.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1762023477406,[[185.68,2.76],[185.63,5.00773548],[185.61,6.68192697],[185.59,480.2175775],[185.58,85.88506327]],[[185.73,2.93],[185.79,10.09389376],[185.84,13.45852501],[185.85,3.26229487],[185.88,16.82315626]]]
["bitfinex-derivatives","SOLF0:USTF0",1762023520451,[[185.73,2.9],[185.7,4.21172147],[185.69,2.08919847],[185.68,9.83928533],[185.67,18.14]],[[185.79,2.85],[185.8,2.08919847],[185.87,16.04119726],[185.88,75.86],[185.89,10.09389376]]]
["bitfinex-derivatives","SOLF0:USTF0",1762023538851,[[185.7,2.77],[185.66,4.98870886],[185.64,34.74192697],[185.63,6.93949847],[185.26,53.57367079]],[[185.75,2.85],[185.76,2.08919847],[185.85,11.03106555],[185.87,32.20119726],[185.88,75.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1762023566272,[[185.72,2.77],[185.68,8.27013017],[185.65,6.68192697],[185.63,10.04506327],[185.58,32.81674502]],[[185.82,2.68],[185.83,10.09389376],[185.85,3.26332733],[185.87,16.04119726],[185.88,13.45852501]]]
["bitfinex-derivatives","SOLF0:USTF0",1762023624641,[[185.61,2.82],[185.59,0.93752526],[185.58,18.44],[185.54,2.09108502],[185.53,4.9915783]],[[185.67,4.83108502],[185.78,10.09389376],[185.82,16.16],[185.83,75.86],[185.84,13.45852501]]]
["bitfinex-derivatives","SOLF0:USTF0",1762023637752,[[185.57,2.79],[185.56,0.93768946],[185.53,4.14660054],[185.5,85.77981041],[185.47,6.68192697]],[[185.61,2.86],[185.62,2.09108502],[185.74,10.09389376],[185.75,6.58],[185.79,29.61852501]]]
["bitfinex-derivatives","SOLF0:USTF0",1762023680399,[[185.53,2.81],[185.49,9.34319449],[185.48,0.93805596],[185.47,24.46],[185.45,5.01762604]],[[185.58,2.74],[185.59,2.09108502],[185.62,16.51287177],[185.63,10.09389376],[185.67,53.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1762023719246,[[185.49,9.34319449],[185.47,2.75],[185.41,24.94],[185.37,5.00357763],[185.35,11.53952697]],[[185.52,2.96],[185.53,3.27331061],[185.56,10.09389376],[185.58,3.27331061],[185.59,74.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1762023741863,[[185.51,2.8],[185.49,9.34319449],[185.46,4.8545],[185.45,5.00667352],[185.44,3.27331061]],[[185.61,2.88],[185.62,3.27331061],[185.66,16.21526567],[185.67,3.27331061],[185.68,10.09389376]]]
["bitfinex-derivatives","SOLF0:USTF0",1762023781582,[[185.51,2.77],[185.49,9.34319449],[185.46,5.03509953],[185.43,11.53722697],[185.31,595.79861637]],[[185.53,4.96281254],[185.56,2.09281254],[185.6,10.09389376],[185.65,13.45852501],[185.66,38.13526567]]]
["bitfinex-derivatives","SOLF0:USTF0",1762023861670,[[185.45,2.89],[185.44,4.27354746],[185.43,5.03685238],[185.4,6.68192697],[185.39,0.9384101]],[[185.49,2.77],[185.5,3.273974],[185.56,10.09994259],[185.58,3.273974],[185.61,29.64852501]]]
["bitfinex-derivatives","SOLF0:USTF0",1762023927128,[[185.52,2.9],[185.49,9.34319449],[185.45,30.0748],[185.44,6.68192697],[181.23,120.54075928]],[[185.57,4.93441324],[185.66,29.67379068],[185.67,75.96],[185.7,0.93791691],[186.99,87.48041258]]]
["bitfinex-derivatives","SOLF0:USTF0",1762023979478,[[185.47,2.74],[185.42,5.02971532],[185.39,7.62032441],[185.37,14.90196327],[185.27,260.74177212]],[[185.51,6.1507134],[185.57,10.08407853],[185.58,3.2707134],[185.6,29.88],[185.62,13.45852501]]]
["bitfinex-derivatives","SOLF0:USTF0",1762024010104,[[185.53,2.8],[185.51,4.24734869],[185.49,9.34319449],[185.47,5.03091084],[185.45,11.53672697]],[[185.58,5.00470616],[185.65,10.08407853],[185.66,16.21526567],[185.67,22.43805596],[185.94,43.74020629]]]
["bitfinex-derivatives","SOLF0:USTF0",1762024066164,[[185.5,2.89],[185.49,9.34319449],[185.43,5.02558512],[185.4,6.69832397],[185.39,5.79479744]],[[185.57,2.82],[185.58,13.35760334],[185.6,76.04],[185.63,13.45852501],[185.67,111.13352481]]]
["bitfinex-derivatives","SOLF0:USTF0",1762024119893,[[185.5,2.78],[185.49,9.34319449],[185.43,5.03456367],[185.4,11.56885416],[185.11,9.34319449]],[[185.51,2.09402234],[185.53,2.69],[185.54,2.09402234],[185.58,10.08407853],[185.6,75.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1762024138206,[[185.49,12.05319449],[185.42,5.0293553],[185.4,27.72],[185.39,7.6509516],[29.709,109.02409625]],[[185.51,4.82402234],[185.54,2.09402234],[185.57,10.08407853],[185.6,75.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1762024180535,[[185.55,2.74],[185.51,4.16016045],[185.5,4.8537],[185.49,9.34319449],[185.48,4.99749503]],[[185.61,2.77],[185.62,3.26967684],[185.66,16.21526567],[185.67,13.35375537],[185.68,75.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1762024205449,[[185.57,2.74],[185.55,4.17351536],[185.51,5.01035789],[185.49,20.90964865],[185.47,10.04506327]],[[185.63,2.94],[185.64,3.26967684],[185.67,13.35375537],[185.71,76.87781581],[185.72,13.45852501]]]
["bitfinex-derivatives","SOLF0:USTF0",1762024246593,[[185.6,2.68],[185.55,9.86632006],[185.53,6.6762683],[185.46,29.53253661],[185.43,335.57341691]],[[185.63,4.83167743],[185.71,26.07445999],[185.74,0.93771472],[185.76,13.43380429],[185.99,43.74020629]]]
["bitfinex-derivatives","SOLF0:USTF0",1762024265215,[[185.6,2.68],[185.55,9.86808747],[185.53,6.6762683],[185.5,10.01440245],[185.46,16.18]],[[185.62,2.74],[185.63,2.09167743],[185.71,26.07445999],[185.74,0.93771472],[185.75,40.17380429]]]
["bitfinex-derivatives","SOLF0:USTF0",1762024324456,[[185.63,2.86],[185.59,4.16979657],[185.57,9.8539211],[185.56,3.26875974],[185.55,6.6762683]],[[185.68,2.83],[185.73,19.21282984],[185.76,10.07535322],[185.78,15.03751263],[185.81,13.43380429]]]
["bitfinex-derivatives","SOLF0:USTF0",1762024342780,[[185.66,2.93],[185.61,9.84601357],[185.59,23.94875974],[185.42,23.43848097],[184.8,107.14734159]],[[185.72,2.83],[185.76,3.26875974],[185.78,16.34035115],[185.8,75.84],[185.81,11.01270171]]]
["bitfinex-derivatives","SOLF0:USTF0",1762024364693,[[185.66,2.79],[185.62,4.18218431],[185.61,5.00917117],[185.6,2.09051045],[185.59,34.3113]],[[185.71,2.97],[185.72,2.09051045],[185.77,19.72],[185.78,10.07535322],[185.8,16.05757039]]]
["bitfinex-derivatives","SOLF0:USTF0",1762024393524,[[185.63,2.79],[185.58,7.10248573],[185.56,11.5283683],[185.49,22.6957311],[182.59,93.75392389]],[[185.68,2.97],[185.69,2.09051045],[185.75,10.07535322],[185.78,21.84],[185.79,13.43380429]]]
["bitfinex-derivatives","SOLF0:USTF0",1762024424052,[[185.69,2.88],[185.64,4.1462689],[185.63,5.01423897],[185.62,4.8504],[185.6,6.6762683]],[[185.74,2.84],[185.78,3.26548165],[185.79,10.07535322],[185.8,16.05757039],[185.83,29.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1762024450866,[[185.63,2.25448253],[185.6,4.19592628],[185.57,5.00920801],[185.56,4.852],[185.55,6.6762683]],[[185.66,2.84],[185.67,3.26548165],[185.76,18.68548165],[185.79,13.43380429],[185.8,16.05757039]]]
["bitfinex-derivatives","SOLF0:USTF0",1762024471191,[[185.58,2.71],[185.55,4.11752179],[185.54,22.46],[185.53,4.8527],[185.52,5.00997998]],[[185.66,2.84],[185.67,3.26548165],[185.72,43.85849585],[185.76,16.69928594]]]
["bitfinex-derivatives","SOLF0:USTF0",1762024490501,[[185.61,2.73],[185.56,9.87193517],[185.54,29.1362683],[185.52,10.01440245],[184.87,280.22]],[[185.67,2.09162228],[185.73,10.05849585],[185.77,13.43380429],[185.94,5.394]]]
["bitfinex-derivatives","SOLF0:USTF0",1762024524732,[[185.68,2.81],[185.65,4.143484],[185.64,2.09162228],[185.63,4.9892873],[185.61,8.75005827]],[[185.76,2.75],[185.78,2.09162228],[185.84,10.9852534],[185.85,75.88],[185.89,13.39740849]]]
["bitfinex-derivatives","SOLF0:USTF0",1762024570077,[[185.73,2.76],[185.72,4.16278058],[185.69,4.99896516],[185.66,6.65843599],[185.64,9.98765399]],[[185.79,2.9],[185.8,3.26254039],[185.85,13.31059676],[185.87,16.10156329],[185.9,13.39740849]]]
["bitfinex-derivatives","SOLF0:USTF0",1762024604620,[[185.72,2.8],[185.68,5.01554638],[185.66,4.8493],[185.65,6.65843599],[185.61,2.08899568]],[[185.75,4.91899568],[185.84,10.04805637],[185.87,16.10156329],[185.88,13.39740849],[186.05,33.64631253]]]
["bitfinex-derivatives","SOLF0:USTF0",1762024625039,[[185.8,2.8],[185.75,5.01163692],[185.73,11.50593599],[185.7,9.98765399],[185.61,260.64608998]],[[185.83,2.83],[185.84,2.08899568],[185.89,16.34034848],[185.92,0.93689425],[185.94,22.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1762024657077,[[185.68,2.72],[185.63,33.16],[185.62,4.99783979],[185.61,4.8508]],[[185.71,2.96],[185.75,2.08899568],[185.87,29.55740849],[185.92,17.68365487],[185.96,255.392]]]
["bitfinex-derivatives","SOLF0:USTF0",1762024677288,[[185.7,2.8],[185.66,4.22800191],[185.65,49.37732255],[185.62,6.66378639],[185.38,33.48354424]],[[185.76,2.8],[185.81,3.2646891],[185.85,13.30455173],[185.87,49.66],[185.89,295.89775697]]]
["bitfinex-derivatives","SOLF0:USTF0",1762024725807,[[185.72,2.88],[185.67,4.21984233],[185.66,9.86586749],[185.64,8.75309449],[185.62,9.98765399]],[[185.78,4.8293081],[185.83,10.03986263],[185.86,75.84],[185.87,13.39740849],[185.89,266.34034848]]]
["bitfinex-derivatives","SOLF0:USTF0",1762024733025,[[185.7,2.88],[185.68,4.22220483],[185.63,5.01656749],[185.62,4.8506],[185.61,6.66378639]],[[185.72,4.8293081],[185.75,2.0893081],[185.79,10.03986263],[185.84,13.39740849],[185.86,75.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1762024768567,[[185.75,2.78],[185.7,75.8],[185.66,7.08735707],[185.64,6.66378639],[185.61,117.68765399]],[[185.78,2.93],[185.79,2.0893081],[185.82,2.0893081],[185.84,6.70768466],[185.86,10.03986263]]]
["bitfinex-derivatives","SOLF0:USTF0",1762024799199,[[185.78,2.93],[185.77,4.08584426],[185.74,4.8474],[185.73,39.2],[185.72,4.982657]],[[185.86,2.9],[185.87,3.26025749],[185.93,26.09600204],[185.94,3.26025749],[185.98,14.33398755]]]
["bitfinex-derivatives","SOLF0:USTF0",1762024823229,[[185.89,2.74],[185.87,4.07053593],[185.86,4.8443],[185.85,3.26025749],[185.83,4.982657]],[[185.97,2.69],[186.0,3.26025749],[186.06,26.20562334],[186.07,0.9360878],[186.09,634.88433666]]]
["bitfinex-derivatives","SOLF0:USTF0",1762024874167,[[185.87,9.34319449],[185.84,2.82],[185.79,7.08547983],[185.77,29.6665],[185.76,6.67181731]],[[185.9,2.9],[185.91,2.08421045],[185.96,10.03986263],[186.0,13.39740849],[186.04,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1762024963630,[[185.66,2.74],[185.63,0.93727275],[185.59,9.85739007],[185.58,50.6],[185.56,8.76207051]],[[185.7,4.9402532],[185.75,6.71408363],[185.78,10.07112545],[185.86,16.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1762025010564,[[185.61,2.77],[185.6,0.93748737],[185.57,2.0902532],[185.56,76.26],[185.55,5.02425702]],[[185.69,2.0902532],[185.7,2.7],[185.71,6.71408363],[185.73,10.07112545],[185.78,13.39740849]]]
["bitfinex-derivatives","SOLF0:USTF0",1762025049593,[[185.8,2.8],[185.79,4.16175953],[185.78,40.06],[185.75,4.9713339],[185.73,6.67181731]],[[185.88,2.85],[185.89,3.26274158],[185.99,6.58],[186.0,0.93650345],[186.02,668.67579435]]]
["bitfinex-derivatives","SOLF0:USTF0",1762025064005,[[185.84,2.8],[185.81,4.16773808],[185.79,4.8459],[185.78,45.04752657],[185.76,6.67181731]],[[185.9,2.85],[185.91,3.26274158],[185.96,15.99371902],[186.0,0.93650345],[186.01,10.07112545]]]
["bitfinex-derivatives","SOLF0:USTF0",1762025085737,[[185.83,2.73],[185.79,4.18547424],[185.78,5.0089227],[185.77,6.93226109],[185.75,6.67181731]],[[185.89,2.81],[185.9,2.08576109],[185.94,10.07112545],[185.96,15.99371902],[185.99,13.39740849]]]
["bitfinex-derivatives","SOLF0:USTF0",1762025150766,[[185.79,2.95],[185.75,77.64901156],[185.73,11.51931731],[185.65,15.0853],[185.25,66.96708849]],[[185.86,2.95],[185.87,3.25953186],[185.91,10.07112545],[185.94,3.25953186],[185.96,13.39740849]]]
["bitfinex-derivatives","SOLF0:USTF0",1762025160883,[[185.79,2.95],[185.78,4.19496426],[185.74,25.40649079],[185.73,4.8475],[185.71,9.93134917]],[[185.86,2.95],[185.87,3.25953186],[185.92,10.07112545],[185.94,3.25953186],[185.96,16.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1762025186004,[[185.79,2.96],[185.76,4.19146397],[185.73,9.84564734],[185.71,9.93134917],[185.7,13.34]],[[185.86,2.95],[185.9,3.25953186],[185.92,10.07112545],[185.94,3.25953186],[185.95,23.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1762025235544,[[185.75,2.92],[185.74,4.18360567],[185.7,9.86029688],[185.69,31.26676962],[185.67,6.67181731]],[[185.81,2.86],[185.82,2.08676962],[185.87,10.07112545],[185.91,14.98],[185.92,13.39740849]]]
["bitfinex-derivatives","SOLF0:USTF0",1762025259761,[[185.8,2.83],[185.74,9.85636574],[185.72,8.75858693],[185.69,41.25442361],[10.0,1000.0]],[[185.86,2.74],[185.87,2.08676962],[185.92,10.07112545],[185.95,0.93666729],[185.96,75.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1762025264869,[[185.81,4.17807013],[185.76,5.0060795],[185.74,11.51901731],[185.73,30.10676962],[185.71,9.98765399]],[[185.86,2.91],[185.87,2.08676962],[185.9,2.08676962],[185.94,10.07112545],[185.97,15.82342603]]]
["bitfinex-derivatives","SOLF0:USTF0",1762025298092,[[185.84,2.84],[185.81,4.17445994],[185.78,9.84393218],[185.77,31.02],[185.73,9.98765399]],[[185.89,2.91],[185.94,3.26056498],[185.95,10.07112545],[185.97,15.82342603],[185.99,0.93652865]]]
["bitfinex-derivatives","SOLF0:USTF0",1762025319925,[[185.82,2.69],[185.81,4.18558585],[185.78,4.99605584],[185.75,6.67181731],[185.73,9.98765399]],[[185.88,2.88],[185.89,3.26056498],[185.94,3.26056498],[185.97,10.07112545],[185.98,16.20982975]]]
["bitfinex-derivatives","SOLF0:USTF0",1762025343548,[[185.81,2.69],[185.78,4.19204652],[185.77,4.8466],[185.76,5.00758976],[185.73,79.43805678]],[[185.85,2.08623947],[185.87,2.88],[185.95,10.07112545],[185.98,38.42248147],[186.0,29.55740849]]]
["bitfinex-derivatives","SOLF0:USTF0",1762025355353,[[185.8,2.69],[185.76,9.85058537],[185.75,52.26],[185.73,8.75805678],[185.63,324.8354]],[[185.87,2.86],[185.88,2.08623947],[185.94,10.07112545],[185.98,15.73479461],[185.99,44.73740849]]]
["bitfinex-derivatives","SOLF0:USTF0",1762025403098,[[185.77,2.77],[185.76,4.21234516],[185.74,164.57817515],[185.71,5.02386555],[185.69,12.48158431]],[[185.8,2.93],[185.83,3.26000057],[185.86,229.09324753],[185.87,10.07112545],[185.9,75.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1762025441336,[[185.77,2.9],[185.76,4.21153478],[185.71,5.01845667],[185.69,29.51008585],[185.66,9.98765399]],[[185.83,2.87],[185.84,235.52684889],[185.86,10.07112545],[185.88,75.92],[185.91,13.39740849]]]
["bitfinex-derivatives","SOLF0:USTF0",1762025481960,[[185.83,2.78],[185.8,75.88],[185.79,4.8459],[185.78,5.00163079],[34.448,107.01733902]],[[185.86,2.087586],[185.89,2.69],[185.96,75.88],[185.97,10.07112545],[186.0,735.6709865]]]
["bitfinex-derivatives","SOLF0:USTF0",1762025485169,[[185.84,2.8],[185.83,4.1952414],[185.81,4.8456],[185.8,75.88],[185.79,5.00163079]],[[185.88,2.087586],[185.89,2.69],[185.96,75.88],[185.98,395.74047446],[186.0,735.6709865]]]
["bitfinex-derivatives","SOLF0:USTF0",1762025522914,[[185.71,2.89],[185.7,75.88],[185.69,0.93675554],[185.66,4.8493],[185.64,4.99420092]],[[185.78,2.76],[185.79,3.26267558],[185.84,225.31604295],[185.85,79.14267558],[185.88,10.07112545]]]
["bitfinex-derivatives","SOLF0:USTF0",1762025577183,[[185.63,2.88],[185.6,0.93738636],[185.58,80.94559368],[185.56,11.53673031],[185.49,9.34319449]],[[185.66,2.69],[185.67,2.09081206],[185.74,10.07112545],[185.76,16.08052782],[185.78,64.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1762025615094,[[185.79,2.91],[185.77,2.09081206],[185.75,221.64924216],[185.72,5.00351941],[185.71,4.848]],[[185.87,0.63],[185.88,2.09081206],[185.94,16.29576505],[185.95,76.4],[185.96,592.31693547]]]
["bitfinex-derivatives","SOLF0:USTF0",1762025651947,[[185.8,2.76],[185.76,4.45079874],[185.75,161.72924216],[185.72,8.24586435],[185.71,4.848]],[[185.85,0.62],[185.87,76.2],[185.9,3.26040044],[185.94,19.31255191],[185.96,608.47693547]]]
["bitfinex-derivatives","SOLF0:USTF0",1762025679360,[[185.84,2.76],[185.78,4.34947179],[185.77,5.00664197],[185.75,11.53173031],[185.72,9.98765399]],[[185.87,229.85637062],[185.89,80.02040044],[185.94,19.31255191],[186.0,13.39740849],[186.09,35.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1762025722293,[[185.81,7.30265689],[185.79,5.02222172],[185.76,6.68483031],[185.75,4.847],[185.74,9.98765399]],[[185.82,2.08685911],[185.85,0.62],[185.86,75.98],[185.87,229.85637062],[185.94,16.05215147]]]
["bitfinex-derivatives","SOLF0:USTF0",1762025779057,[[185.72,6.99645773],[185.68,76.38],[185.67,5.01131715],[185.65,6.68483031],[185.58,23.01967199]],[[185.76,0.62],[185.77,3.2642603],[185.84,75.94],[185.85,3.2642603],[185.87,229.85637062]]]
["bitfinex-derivatives","SOLF0:USTF0",1762025788562,[[185.71,2.69],[185.68,4.30532439],[185.65,5.02118919],[185.64,127.70800291],[185.63,7.62191377]],[[185.76,0.62],[185.77,3.2642603],[185.84,75.94],[185.85,3.2642603],[185.87,13.39740849]]]
["bitfinex-derivatives","SOLF0:USTF0",1762025808480,[[185.71,2.69],[185.67,4.30336396],[185.65,4.8496],[185.64,127.87636027],[185.63,0.93708346]],[[185.72,2.28685102],[185.75,0.61],[185.77,3.2642603],[185.82,245.54557635],[185.85,3.2642603]]]
["bitfinex-derivatives","SOLF0:USTF0",1762025868134,[[185.68,2.89],[185.62,4.8504],[185.61,6.68483031],[185.37,33.48354424],[26.55,110.36179326]],[[185.71,2.91868448],[185.74,2.09062254],[185.8,5.74],[185.82,170.52291222],[185.93,23.55241877]]]
["bitfinex-derivatives","SOLF0:USTF0",1762025905085,[[185.62,2.69],[185.57,4.31905216],[185.56,0.93772736],[185.55,81.01402376],[185.54,4.8526]],[[185.66,0.62],[185.67,3.26548369],[185.7,15.86262261],[185.73,59.26],[185.76,3.26548369]]]
["bitfinex-derivatives","SOLF0:USTF0",1762025912387,[[185.62,2.69],[185.57,4.31789019],[185.56,0.93772736],[185.55,81.00891805],[185.54,4.8526]],[[185.66,0.62],[185.67,3.26548369],[185.7,15.86262261],[185.73,44.66],[185.76,3.26548369]]]
["bitfinex-derivatives","SOLF0:USTF0",1762025965222,[[185.68,2.95],[185.6,5.03380843],[185.58,11.53643031],[185.57,122.26584071],[24.971,111.03043003]],[[185.7,2.70104489],[185.74,75.94],[185.77,15.78715384],[185.82,752.66003098],[185.91,23.55241877]]]
["bitfinex-derivatives","SOLF0:USTF0",1762026010871,[[185.67,2.9],[185.61,5.0339829],[185.59,6.68483031],[185.58,4.8515],[185.42,98.97198097]],[[185.71,0.62],[185.76,79.18764049],[185.79,0.93736111],[185.8,16.54855834],[185.85,3.26764049]]]
["bitfinex-derivatives","SOLF0:USTF0",1762026028171,[[185.62,2.9],[185.61,4.31978404],[185.58,5.97085092],[185.57,122.26584071],[185.55,87.51713031]],[[185.69,0.61],[185.7,3.26764049],[185.73,75.92],[185.76,3.26764049],[185.79,0.93741161]]]
["bitfinex-derivatives","SOLF0:USTF0",1762026062807,[[185.69,7.02738366],[185.64,5.03225324],[185.63,4.8501],[185.62,6.68483031],[185.6,12.07726118]],[[185.7,2.28552413],[185.73,2.71960719],[185.79,168.18164962],[185.8,16.54855834],[185.81,75.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1762026092933,[[185.75,2.86],[185.69,9.87987421],[185.67,6.68483031],[185.66,2.08960719],[32.868,107.68639925]],[[185.78,2.67],[185.79,170.27125681],[185.85,16.40683196],[185.91,13.39740849]]]
["bitfinex-derivatives","SOLF0:USTF0",1762026131254,[[185.76,2.71],[185.71,5.03042855],[185.69,11.53353031],[185.67,13.2507578],[185.62,13.31687199]],[[185.8,2.8],[185.82,3.26310381],[185.89,16.23865511],[185.93,13.39740849]]]
["bitfinex-derivatives","SOLF0:USTF0",1762026138661,[[185.76,2.71],[185.72,5.03604508],[185.7,11.53313031],[185.68,9.98765399],[31.289,108.35503602]],[[185.8,2.8],[185.82,3.26310381],[185.89,34.41865511],[185.92,14.33426491],[185.97,16.74676062]]]
["bitfinex-derivatives","SOLF0:USTF0",1762026213942,[[185.86,2.78],[185.85,2.08593146],[185.81,4.32074014],[185.79,83.04246093],[185.78,5.01134666]],[[185.91,2.91],[185.94,2.08593146],[186.0,58.3],[186.01,15.86775491],[186.03,14.31976727]]]
["bitfinex-derivatives","SOLF0:USTF0",1762026240264,[[185.88,2.87],[185.87,9.34319449],[185.85,2.08593146],[185.83,5.03050591],[185.81,6.68179555]],[[185.93,2.8],[185.97,2.08593146],[186.0,113.24297794],[186.01,91.70775491],[186.02,13.38359133]]]
["bitfinex-derivatives","SOLF0:USTF0",1762026311223,[[185.87,2.83],[185.85,2.08589558],[185.82,5.01965749],[185.81,4.8456],[185.8,8.76769113]],[[185.94,2.08589558],[185.96,2.74],[185.99,75.84],[186.0,113.24297794],[186.04,16.03362964]]]
["bitfinex-derivatives","SOLF0:USTF0",1762026325832,[[185.89,2.83],[185.85,7.096448],[185.84,4.8446],[185.8,10.02269333],[28.13,109.69273303]],[[185.96,2.74],[185.97,2.08589558],[186.0,113.24297794],[186.01,75.84],[186.04,16.03362964]]]
["bitfinex-derivatives","SOLF0:USTF0",1762026379568,[[185.99,2.76],[185.96,4.28578968],[185.95,3.25215194],[185.94,4.9839988],[185.92,6.68179555]],[[186.09,2.84],[186.13,3.25215194],[186.16,75.76],[186.18,0.93552159],[186.21,16.63574327]]]
["bitfinex-derivatives","SOLF0:USTF0",1762026398482,[[185.99,2.69],[185.94,4.842],[185.93,4.99156435],[185.92,3.25215194],[185.79,92.08538889]],[[186.06,2.7],[186.1,3.25215194],[186.14,91.60690597],[186.16,124.46323809],[186.21,269.98164111]]]
["bitfinex-derivatives","SOLF0:USTF0",1762026433106,[[185.98,2.81],[185.92,7.09401439],[185.9,40.3832],[185.89,6.68179555],[185.87,19.36588782]],[[186.02,2.78],[186.03,2.08293803],[186.12,81.66359133],[186.14,15.84690597],[186.16,143.96913593]]]
["bitfinex-derivatives","SOLF0:USTF0",1762026463033,[[185.97,2.77],[185.92,2.08293803],[185.91,5.0116197],[185.89,6.6821596],[185.87,14.18699449]],[[186.02,2.89],[186.04,2.08293803],[186.1,42.4466471],[186.14,32.49608239],[186.27,40.855]]]
["bitfinex-derivatives","SOLF0:USTF0",1762026502153,[[185.96,2.69],[185.91,4.3007724],[185.89,23.78078676],[185.88,4.8436],[185.87,9.34319449]],[[186.04,2.86],[186.05,3.25420515],[186.09,13.4266471],[186.12,3.25420515],[186.14,49.27939127]]]
["bitfinex-derivatives","SOLF0:USTF0",1762026524967,[[185.96,2.69],[185.9,4.28738536],[185.89,23.78964053],[185.87,9.34319449],[185.79,94.13091921]],[[186.06,2.68],[186.08,13.4266471],[186.12,3.25420515],[186.13,16.78330888]]]
["bitfinex-derivatives","SOLF0:USTF0",1762026564001,[[186.02,2.76],[186.01,4.27185406],[185.99,2.08218623],[185.97,4.8413],[185.96,4.99336929]],[[186.11,4.84218623],[186.14,16.35608239],[186.18,0.93552159],[186.19,89.1666471],[186.2,109.45389038]]]
["bitfinex-derivatives","SOLF0:USTF0",1762026569605,[[186.02,2.76],[185.99,2.08218623],[185.98,4.841],[185.97,4.99152366],[185.95,6.6821596]],[[186.11,4.84218623],[186.19,75.72],[186.2,123.81594591],[186.25,124.34330888]]]
["bitfinex-derivatives","SOLF0:USTF0",1762026618438,[[186.11,2.9],[186.05,4.8392],[186.04,4.99114037],[186.03,3.24952682],[183.64,80.36050619]],[[186.16,2.89],[186.2,112.7034172],[186.22,16.00685232],[186.23,75.68],[186.28,13.4266471]]]
["bitfinex-derivatives","SOLF0:USTF0",1762026646558,[[186.15,2.95],[186.08,28.7786],[186.07,8.22260155],[186.05,6.6821596],[185.88,23.38755862]],[[186.22,2.9],[186.24,3.24952682],[186.27,16.28608906],[186.3,40.80952682],[186.32,14.36145248]]]
["bitfinex-derivatives","SOLF0:USTF0",1762026678886,[[186.12,2.82],[186.08,4.27498969],[186.07,4.8387],[186.06,4.98536129],[186.03,8.72317937]],[[186.17,2.9],[186.19,2.07931316],[186.27,16.21967722],[186.28,72.88],[186.29,141.9761792]]]
["bitfinex-derivatives","SOLF0:USTF0",1762026705602,[[186.1,2.72],[186.07,4.99846652],[186.04,6.64386621],[186.03,4.8399],[32.868,107.68639925]],[[186.15,2.71],[186.16,2.07931316],[186.19,2.07931316],[186.25,13.4266471],[186.27,73.29967722]]]
["bitfinex-derivatives","SOLF0:USTF0",1762026749151,[[186.17,2.93],[186.11,4.99001773],[186.1,4.8378],[186.08,6.64386621],[186.06,9.96579931]],[[186.22,2.86],[186.25,3.24988557],[186.27,16.21967722],[186.29,112.4095321],[186.3,3.24988557]]]
["bitfinex-derivatives","SOLF0:USTF0",1762026776257,[[186.14,2.91],[186.11,4.286151],[186.08,4.98276677],[186.07,4.8386],[186.06,6.64386621]],[[186.2,2.84],[186.21,3.24988557],[186.27,16.21967722],[186.29,52.74],[186.31,29.5566471]]]
["bitfinex-derivatives","SOLF0:USTF0",1762026799487,[[186.18,2.69],[186.13,4.98958809],[186.1,11.48176621],[186.08,9.96579931],[186.02,504.18293102]],[[186.2,4.87895581],[186.26,112.8152869],[186.27,16.21967722],[186.31,89.0266471],[186.49,33.64631253]]]
["bitfinex-derivatives","SOLF0:USTF0",1762026897166,[[186.19,2.79],[186.14,78.46429016],[186.13,83.80353563],[186.11,11.48146621],[29.709,109.02409625]],[[186.25,2.78],[186.26,112.8152869],[186.3,19.43926639],[186.31,75.56],[186.33,60.14261955]]]
["bitfinex-derivatives","SOLF0:USTF0",1762026974446,[[186.25,2.75],[186.24,2.07809304],[186.2,2.07809304],[186.18,4.99582403],[186.17,49.52]],[[186.3,2.87],[186.33,46.71597245],[186.36,2.07809304],[186.37,88.9466471],[186.42,32.91330888]]]
["bitfinex-derivatives","SOLF0:USTF0",1762027055927,[[186.26,2.79],[186.25,9.34319449],[186.22,5.00108891],[186.21,2.07647175],[186.2,162.54538505]],[[186.31,2.9],[186.32,2.07647175],[186.33,46.71597245],[186.37,16.11150088],[186.38,185.31658515]]]
["bitfinex-derivatives","SOLF0:USTF0",1762027123689,[[186.15,2.76],[186.14,54.28],[186.08,10.75917235],[186.06,110.62530507],[186.05,6.67023567]],[[186.24,2.86],[186.25,3.24530507],[186.3,3.24530507],[186.32,73.38],[186.33,47.65066485]]]
["bitfinex-derivatives","SOLF0:USTF0",1762027142893,[[186.15,2.76],[186.09,4.35503835],[186.08,0.93434106],[186.07,51.701557],[186.06,3.24530507]],[[186.24,2.86],[186.25,3.24530507],[186.3,3.24530507],[186.32,86.8066471],[186.33,47.65066485]]]
["bitfinex-derivatives","SOLF0:USTF0",1762027179524,[[186.21,2.88],[186.17,4.8362],[186.16,17.6],[186.14,4.97485832],[185.88,312.78354424]],[[186.25,2.07763585],[186.29,2.74],[186.33,46.71597245],[186.35,108.68274701],[186.37,70.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1762027211448,[[186.27,2.79],[186.23,9.81671913],[186.2,6.67023567],[186.18,9.96579931],[28.13,109.69273303]],[[186.3,2.07763585],[186.33,49.52597245],[186.4,16.37451887],[186.46,29.5466471],[186.49,107.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1762027233763,[[186.22,2.94],[186.21,4.98885884],[186.19,85.25742257],[186.18,75.48],[186.16,14.80199931]],[[186.31,2.9],[186.32,3.24587299],[186.33,46.71597245],[186.37,109.17730728],[186.39,3.24587299]]]
["bitfinex-derivatives","SOLF0:USTF0",1762027274395,[[186.25,9.34319449],[186.23,2.72],[186.2,5.00156416],[186.19,154.0671869],[186.18,6.66365517]],[[186.29,2.76],[186.3,3.24587299],[186.33,46.71597245],[186.37,184.65730728],[186.39,3.24587299]]]
["bitfinex-derivatives","SOLF0:USTF0",1762027304408,[[186.18,2.72],[186.13,0.93445396],[186.12,75.5],[186.1,11.90497313],[34.448,107.01733902]],[[186.21,2.76],[186.23,2.07850354],[186.33,47.65060209],[186.35,29.5466471],[186.4,33.15782775]]]
["bitfinex-derivatives","SOLF0:USTF0",1762027352467,[[186.22,2.72],[186.19,75.5],[186.16,4.99105303],[186.15,4.8367],[185.66,66.96708849]],[[186.26,2.84],[186.27,3.24671686],[186.33,46.71597245],[186.38,88.9466471],[186.39,19.36671686]]]
["bitfinex-derivatives","SOLF0:USTF0",1762027385390,[[186.17,2.96],[186.13,84.61438262],[186.11,49.36],[186.1,6.66365517],[186.08,9.96579931]],[[186.25,2.77],[186.26,3.24671686],[186.28,110.84719904],[186.3,3.24671686],[186.33,46.71597245]]]
["bitfinex-derivatives","SOLF0:USTF0",1762027436643,[[186.21,2.86],[186.16,4.99803396],[186.15,0.93459199],[186.14,82.22365517],[186.13,78.67973237]],[[186.28,110.84719904],[186.29,2.84],[186.36,13.4266471],[186.42,16.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1762027464658,[[186.21,2.83],[186.15,4.8366],[186.14,83.15851078],[186.13,78.67973237],[186.12,2.07838174]],[[186.25,4.77838174],[186.28,110.84719904],[186.32,10.04754814],[186.33,122.29597245],[186.37,13.4266471]]]
["bitfinex-derivatives","SOLF0:USTF0",1762027515709,[[186.29,2.94],[186.27,4.22439122],[186.26,4.8339],[186.25,73.22],[186.23,78.55515009]],[[186.33,49.48597245],[186.38,3.24644648],[186.45,16.38142139],[186.46,75.6],[187.04,80.75115008]]]
["bitfinex-derivatives","SOLF0:USTF0",1762027531120,[[186.23,2.68],[186.22,4.38579238],[186.21,39.42],[186.18,9.81235874],[186.09,120.72431921]],[[186.26,2.69],[186.27,2.07718704],[186.33,46.71597245],[186.46,75.6],[186.56,28.86763243]]]
["bitfinex-derivatives","SOLF0:USTF0",1762027613191,[[186.32,13.97160671],[186.31,75.54],[186.3,4.8326],[186.29,13.20864946],[186.25,22.7075137]],[[186.33,18.64363687],[186.38,2.94],[186.45,113.24234171],[186.48,3.24285015],[186.5,16.20163109]]]
["bitfinex-derivatives","SOLF0:USTF0",1762027654935,[[186.32,78.51],[186.27,11.87584526],[186.17,18.73531921],[186.15,16.11],[186.14,328.9125]],[[186.33,18.64363687],[186.41,2.07536999],[186.42,109.46730386],[186.48,250.93412788],[186.63,28.86763243]]]
["bitfinex-derivatives","SOLF0:USTF0",1762027726607,[[186.25,11.48319449],[186.21,79.70652495],[186.19,0.93414042],[186.17,80.76293191],[186.15,6.66365517]],[[186.31,2.82],[186.34,3.24524217],[186.39,95.15524217],[186.41,13.4266471],[186.46,16.78330888]]]
["bitfinex-derivatives","SOLF0:USTF0",1762027749822,[[186.34,2.14],[186.33,4.36230319],[186.29,4.99192158],[186.27,53.56],[186.26,11.49755517]],[[186.41,2.83],[186.43,3.24524217],[186.47,170.62],[186.48,3.24524217],[186.51,263.4266471]]]
["bitfinex-derivatives","SOLF0:USTF0",1762027786858,[[186.35,2.14],[186.32,4.8322],[186.3,4.97239879],[186.28,6.66365517],[186.27,80.09258761]],[[186.42,2.83],[186.43,2.07489899],[186.49,75.74],[186.52,472.97576822],[186.54,30.47057443]]]
["bitfinex-derivatives","SOLF0:USTF0",1762027807367,[[186.42,2.14],[186.39,4.39655651],[186.37,4.96836074],[186.36,28.43489899],[186.34,6.66365517]],[[186.46,2.83],[186.5,2.07489899],[186.55,16.30023071],[186.57,108.60849154],[186.6,75.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1762027860313,[[186.46,2.14],[186.4,4.99194682],[186.38,6.66365517],[186.37,4.8308],[186.3,3.23852321]],[[186.52,2.85],[186.55,16.13319623],[186.57,187.52701475],[186.64,282.89330888],[186.66,3.23852321]]]
["bitfinex-derivatives","SOLF0:USTF0",1762027889936,[[186.43,2.14],[186.38,4.99184934],[186.36,6.66365517],[186.35,4.8314],[186.27,86.39407652]],[[186.48,2.84],[186.49,3.23852321],[186.53,67.76],[186.55,16.13319623],[186.57,125.27366185]]]
["bitfinex-derivatives","SOLF0:USTF0",1762027924372,[[186.45,2.14],[186.41,4.99223351],[186.39,6.66365517],[186.37,2.0732867],[186.36,9.96579931]],[[186.52,4.9932867],[186.59,28.88],[186.61,13.4266471],[186.64,16.11],[186.66,16.78330888]]]
["bitfinex-derivatives","SOLF0:USTF0",1762027954008,[[186.41,2.14],[186.37,4.96624211],[186.35,11.49515517],[186.33,153.42832121],[186.32,9.96579931]],[[186.44,2.9],[186.45,2.0732867],[186.48,2.0732867],[186.57,124.69445234],[186.6,91.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1762028011348,[[186.37,4.41131898],[186.36,2.14],[186.33,82.84721543],[186.31,6.66365517],[186.29,4.8329]],[[186.44,2.74],[186.45,3.24031809],[186.48,3.24031809],[186.53,13.4266471],[186.54,75.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1762028021650,[[186.3,6.66365517],[186.29,75.6],[186.26,4.8338]],[[186.42,2.74],[186.53,16.11],[186.54,89.0266471],[186.57,124.69445234],[186.59,16.78330888]]]
["bitfinex-derivatives","SOLF0:USTF0",1762028075295,[[186.37,2.14],[186.33,2.07434538],[186.3,6.66365517],[186.28,14.79889931],[33.0,5.0]],[[186.42,2.78],[186.45,2.07434538],[186.51,25.8866471],[186.56,32.89330888],[186.92,67.29262506]]]
["bitfinex-derivatives","SOLF0:USTF0",1762028141355,[[186.28,2.14],[186.26,4.33146831],[186.25,8.68814774],[186.24,171.60579075],[186.21,9.81064017]],[[186.35,2.74],[186.37,2.07585953],[186.44,65.75417803],[186.48,171.74315391],[186.53,124.16330888]]]
["bitfinex-derivatives","SOLF0:USTF0",1762028169676,[[186.27,2.14],[186.26,5.00618055],[186.25,8.68814774],[186.24,184.30298281],[186.23,6.66365517]],[[186.35,2.74],[186.37,2.07585953],[186.43,13.4266471],[186.44,65.75417803],[186.48,175.09981569]]]
["bitfinex-derivatives","SOLF0:USTF0",1762028210103,[[186.35,2.14],[186.31,4.35188809],[186.28,4.99128141],[186.27,3.24147337],[186.26,4.8337]],[[186.42,2.79],[186.44,3.24147337],[186.48,221.98199524],[186.52,13.4266471],[186.53,107.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1762028260738,[[186.45,2.13],[186.44,4.35345262],[186.41,2.07197366],[186.39,9.7928835],[185.79,695.36050619]],[[186.52,2.69],[186.53,2.07197366],[186.57,114.73947834],[186.58,16.20112857],[186.6,75.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1762028281753,[[186.46,2.13],[186.45,168.10468712],[186.43,50.04],[186.41,7.01486873],[186.14,33.48354424]],[[186.52,2.2913753],[186.53,2.69],[186.55,2.07197366],[186.64,6.7],[186.67,0.93317602]]]
["bitfinex-derivatives","SOLF0:USTF0",1762028340519,[[186.49,75.46],[186.46,2.14],[186.43,4.98642392],[186.4,11.49375517],[186.33,23.02851921]],[[186.5,5.14368337],[186.57,3.23589879],[186.62,29.66127264],[186.65,29.79],[186.66,3.23589879]]]
["bitfinex-derivatives","SOLF0:USTF0",1762028347725,[[186.43,6.46160653],[186.42,75.46],[186.41,167.81990217],[186.38,9.81786159],[185.79,615.0]],[[186.48,2.84],[186.57,3.23589879],[186.59,148.79761559],[186.6,13.4266471]]]
["bitfinex-derivatives","SOLF0:USTF0",1762028396456,[[186.45,2.14],[186.44,75.46],[186.41,172.80277933],[186.39,11.49395517],[186.37,2.07163777]],[[186.46,2.29942091],[186.47,2.9],[186.52,2.07163777],[186.59,175.75761559],[186.61,13.4266471]]]
["bitfinex-derivatives","SOLF0:USTF0",1762028453821,[[186.51,2.14],[186.5,75.44],[186.45,8.21826197],[186.44,4.829],[186.41,167.81990217]],[[186.53,2.78],[186.59,118.19761559],[186.62,19.47133299],[186.65,69.54],[186.76,209.1385951]]]
["bitfinex-derivatives","SOLF0:USTF0",1762028503353,[[186.49,4.21737796],[186.48,2.14],[186.47,3.23670745],[186.46,75.4],[186.45,4.97061715]],[[186.56,2.95],[186.62,13.25490781],[186.65,19.16167053],[186.66,76.35307593],[186.67,13.4266471]]]
["bitfinex-derivatives","SOLF0:USTF0",1762028525986,[[186.51,2.14],[186.5,2.07077558],[186.48,75.52],[186.44,167.48835983],[185.94,66.96708849]],[[186.55,2.95],[186.56,111.55924368],[186.6,2.07077558],[186.62,75.52],[186.64,10.01820036]]]
["bitfinex-derivatives","SOLF0:USTF0",1762028557103,[[186.49,2.14],[186.48,2.07077558],[186.46,75.5],[186.44,167.48870772],[34.448,107.01733902]],[[186.57,2.7],[186.6,2.07077558],[186.63,10.01820036],[186.66,75.52],[186.67,16.01487426]]]
["bitfinex-derivatives","SOLF0:USTF0",1762028606238,[[186.61,2.14],[186.6,4.825],[186.57,3.23561929],[186.56,155.07377198],[186.55,51.22]],[[186.7,2.77],[186.71,65.40236143],[186.73,3.23561929],[186.76,176.42147773],[186.78,75.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1762028641586,[[186.64,2.12],[186.63,75.54],[186.61,2.068655],[186.6,4.96348208],[186.58,6.66365517]],[[186.69,2.76],[186.7,2.068655],[186.71,65.40236143],[186.75,10.01820036],[186.77,75.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1762028674805,[[186.7,77.58],[186.67,4.823],[186.65,4.93565938],[186.64,2.068655],[186.62,6.66365517]],[[186.71,69.56657539],[186.74,2.92],[186.76,2.068655],[186.85,75.48],[186.91,13.4266471]]]
["bitfinex-derivatives","SOLF0:USTF0",1762028702240,[[186.66,75.5],[186.63,9.34319449],[186.62,2.14],[186.6,4.95273174],[186.58,11.48925517]],[[186.69,2.83],[186.7,3.22997248],[186.71,65.40236143],[186.73,3.22997248],[186.75,111.38528915]]]
["bitfinex-derivatives","SOLF0:USTF0",1762028767797,[[186.57,2.14],[186.55,4.21220736],[186.52,80.3869],[186.51,7.02824826],[186.49,275.10884426]],[[186.61,2.68],[186.62,2.06720594],[186.69,10.02768188],[186.7,75.58],[186.74,13.4266471]]]
["bitfinex-derivatives","SOLF0:USTF0",1762028774601,[[186.6,2.14],[186.59,4.20713338],[186.57,2.06720594],[186.56,4.8259],[186.54,4.96104232]],[[186.66,2.76],[186.7,2.06720594],[186.71,65.40236143],[186.73,10.02768188],[186.74,75.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1762028806831,[[186.63,9.34319449],[186.61,2.14],[186.56,11.86120535],[186.55,75.58],[186.53,6.66365517]],[[186.67,2.93],[186.68,2.06720594],[186.71,75.43004331],[186.93,33.64631253]]]
["bitfinex-derivatives","SOLF0:USTF0",1762028878499,[[186.69,2.14],[186.68,4.20730546],[186.65,2.0667815],[186.64,9.7814812],[186.63,9.34319449]],[[186.7,2.95],[186.71,65.40236143],[186.76,2.0667815],[186.77,117.98669673],[186.81,75.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1762028922136,[[186.66,2.14],[186.65,4.17563743],[186.64,77.5067815],[186.63,9.34319449],[186.61,4.96664004]],[[186.7,2.72],[186.71,65.40236143],[186.74,2.0667815],[186.77,128.01437861]]]
["bitfinex-derivatives","SOLF0:USTF0",1762028943261,[[186.68,2.14],[186.64,75.44],[186.63,22.36418687],[186.58,168.39149801],[34.448,107.01733902]],[[186.7,2.9],[186.71,65.40236143],[186.79,13.25722809],[186.84,29.68232516],[186.89,32.86330888]]]
["bitfinex-derivatives","SOLF0:USTF0",1762028995509,[[186.89,2.06215384],[186.88,75.98],[186.87,2.13],[186.83,4.8189],[186.77,4.91405217]],[[186.95,2.94],[187.0,117.45115024],[187.05,16.09463769],[187.07,16.08],[187.08,47.40045984]]]
["bitfinex-derivatives","SOLF0:USTF0",1762029027625,[[186.91,2.13],[186.9,2.06215384],[186.86,4.8181],[186.84,4.93585246],[42.345,103.67330823]],[[186.99,2.77],[187.0,115.3889964],[187.01,10.02768188],[187.02,2.06215384],[187.03,75.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1762029065762,[[186.83,2.13],[186.82,4.15463625],[186.79,4.82],[186.78,4.95053066],[186.77,3.22386356]],[[186.91,2.93],[186.95,3.22386356],[186.97,77.14768188],[187.0,116.32033681],[187.01,16.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1762029094374,[[186.83,2.13],[186.8,4.15976957],[186.78,80.6004],[186.77,4.95709774],[186.76,155.66111123]],[[186.89,2.85],[186.9,3.22386356],[186.93,10.02768188],[186.98,13.4266471],[186.99,16.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1762029106188,[[186.83,2.13],[186.8,4.16089504],[186.78,75.78],[186.76,165.44513142],[186.73,6.60414866]],[[186.89,2.85],[186.9,3.22386356],[186.92,10.02768188],[186.97,54.6666471],[187.0,0.93136533]]]
["bitfinex-derivatives","SOLF0:USTF0",1762029143806,[[186.84,2.12],[186.81,4.13054877],[186.8,2.06402715],[186.79,75.82],[186.69,116.6853]],[[186.92,2.82],[186.95,10.01004954],[186.96,2.06402715],[187.04,16.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1762029177539,[[186.91,2.13],[186.88,4.20332212],[186.87,41.5581],[186.85,4.93678369],[186.84,3.22149561]],[[186.98,2.67],[186.99,3.22149561],[187.06,85.75957055],[187.07,15.73362131],[187.08,37.37277796]]]
["bitfinex-derivatives","SOLF0:USTF0",1762029195852,[[186.81,2.13],[186.77,4.16870786],[186.76,75.62],[186.74,8.17368786],[186.72,6.60414866]],[[186.89,2.78],[186.93,3.22149561],[186.94,9.97957055],[186.98,16.07],[186.99,13.4266471]]]
["bitfinex-derivatives","SOLF0:USTF0",1762029253203,[[186.8,6.29259239],[186.76,85.39097363],[186.74,6.60414866],[186.25,8.68814774],[33.0,5.0]],[[186.84,2.86],[186.88,2.06428609],[186.91,9.97957055],[186.95,13.4266471],[186.98,31.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1762029306052,[[186.69,2.14],[186.68,4.15459252],[186.67,75.64],[186.64,4.96274511],[186.63,10.27545804]],[[186.77,2.82],[186.81,119.54158183],[186.85,9.97957055],[186.9,13.4266471],[186.95,16.78330888]]]
["bitfinex-derivatives","SOLF0:USTF0",1762029316778,[[186.79,2.13],[186.77,4.15412439],[186.76,4.8209],[186.73,4.96198971],[186.7,6.60414866]],[[186.84,6.02890679],[186.93,13.20847734],[186.94,16.7],[186.98,29.4966471],[187.15,312.18631253]]]
["bitfinex-derivatives","SOLF0:USTF0",1762029367323,[[186.79,2.13],[186.78,4.16281244],[186.76,9.7939391],[186.74,77.50414866],[186.71,9.96579931]],[[186.82,2.78],[186.83,2.06428808],[186.86,2.06428808],[186.91,9.97957055],[186.96,29.09011615]]]
["bitfinex-derivatives","SOLF0:USTF0",1762029432181,[[186.85,2.12],[186.83,4.15332871],[186.82,80.3792],[186.81,4.94160082],[186.79,169.71357833]],[[186.93,2.9],[186.94,3.22265472],[186.99,118.4463585],[187.0,9.97957055],[187.02,3.22265472]]]
["bitfinex-derivatives","SOLF0:USTF0",1762029450812,[[186.86,2.13],[186.8,85.34956501],[186.79,159.9040446],[186.78,6.58687901],[186.66,263.92805373]],[[186.89,2.87],[186.94,3.22265472],[186.97,9.97957055],[186.99,118.4463585],[187.01,71.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1762029505340,[[186.9,2.13],[186.85,4.97166586],[186.84,6.8815015],[186.83,82.12687901],[32.868,107.68639925]],[[186.93,2.87],[186.94,2.0628015],[186.99,9.97957055],[187.03,15.85249884],[187.04,13.4266471]]]
["bitfinex-derivatives","SOLF0:USTF0",1762029525453,[[186.83,2.13],[186.8,41.0828015],[186.79,4.97038251],[186.76,6.58687901],[186.74,9.96579931]],[[186.9,2.83],[186.91,2.0628015],[186.95,9.97957055],[186.99,13.4266471],[187.0,105.6522648]]]
["bitfinex-derivatives","SOLF0:USTF0",1762029554477,[[186.79,2.13],[186.76,4.15830699],[186.75,20.3611],[186.73,4.96523366],[186.72,0.93115351]],[[186.89,2.78],[186.9,3.22423163],[186.92,9.97957055],[186.93,3.22423163],[186.97,29.4866471]]]
["bitfinex-derivatives","SOLF0:USTF0",1762029592112,[[186.92,2.13],[186.88,75.5],[186.87,4.96935055],[186.85,6.58687901],[186.82,13.19003094]],[[186.98,2.75],[187.03,19.07673047],[187.05,9.97957055],[187.1,191.70178649],[187.12,107.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1762029657969,[[186.8,75.46],[186.78,9.79774794],[186.74,2.0629701],[186.73,9.96579931]],[[186.87,2.89],[186.91,2.0629701],[186.93,9.97957055],[186.98,13.4266471],[187.07,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762029664183,[[186.81,4.07766116],[186.8,2.13],[186.79,75.46],[186.77,148.71332131],[186.76,9.79824794]],[[186.87,2.89],[186.91,3.2256469],[186.92,9.97957055],[186.97,13.4266471],[187.02,37.00027126]]]
["bitfinex-derivatives","SOLF0:USTF0",1762029747148,[[186.86,2.13],[186.83,4.8189],[186.82,2.06428549],[186.81,4.97557133],[186.79,8.6511645]],[[186.93,115.93378336],[186.94,2.85],[186.96,2.06428549],[186.97,9.97957055],[187.01,88.8466471]]]
["bitfinex-derivatives","SOLF0:USTF0",1762029780873,[[186.86,2.13],[186.84,4.0750962],[186.82,4.8192],[186.8,50.52524231],[186.78,6.58687901]],[[186.9,2.91],[186.91,2.06428549],[186.93,115.93378336],[186.99,9.97957055],[187.01,75.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1762029815305,[[186.88,4.08267862],[186.87,2.13],[186.83,4.97661131],[186.82,80.1992],[186.81,6.63303502]],[[186.91,2.94],[186.92,3.22402983],[186.93,115.93378336],[186.96,10.0228189],[187.01,88.8266471]]]
["bitfinex-derivatives","SOLF0:USTF0",1762029838521,[[186.89,2.13],[186.86,75.38],[186.84,9.79061331],[186.81,7.56421344],[186.57,33.48354424]],[[186.92,2.82],[186.93,119.15781319],[186.98,85.4028189],[187.02,3.22402983]]]
["bitfinex-derivatives","SOLF0:USTF0",1762029862644,[[186.83,79.44336213],[186.81,0.93117842],[186.8,154.33685815],[186.79,4.97458029],[186.61,5.355]],[[186.84,2.82],[186.85,2.06316139],[186.93,10.0228189],[186.98,88.8066471],[187.03,32.85330888]]]
["bitfinex-derivatives","SOLF0:USTF0",1762029927631,[[186.8,2.13],[186.78,0.93156479],[186.77,4.09395683],[186.76,75.38],[186.73,9.79774695]],[[186.87,2.67],[186.88,3.22389109],[186.9,10.0228189],[186.91,108.28443155],[186.93,3.22389109]]]
["bitfinex-derivatives","SOLF0:USTF0",1762029953748,[[186.81,2.13],[186.79,4.09336171],[186.78,0.93156479],[186.76,4.8209],[186.75,15.57277128]],[[186.87,2.95],[186.88,3.22389109],[186.91,108.28443155],[186.92,10.0228189],[186.93,3.22389109]]]
["bitfinex-derivatives","SOLF0:USTF0",1762029979569,[[186.74,4.09504559],[186.7,9.7988876],[186.67,19.79303502],[186.64,903.87987702],[186.61,107.08]],[[186.8,2.91],[186.81,2.06497568],[186.88,10.0228189],[186.89,75.36],[186.91,108.28443155]]]
["bitfinex-derivatives","SOLF0:USTF0",1762030018706,[[186.52,2.88],[186.51,0.93295086],[186.49,4.8277],[186.46,463.00408243],[186.41,4.94580937]],[[186.61,2.76],[186.62,2.06497568],[186.66,108.70086484],[186.71,6.6176106],[186.73,10.0228189]]]
["bitfinex-derivatives","SOLF0:USTF0",1762030085458,[[186.64,2.82],[186.63,9.34319449],[186.6,4.99719141],[186.58,6.63303502],[186.55,88.92100118]],[[186.71,6.6176106],[186.74,115.81320246],[186.75,3.23144864],[186.79,13.4266471],[186.83,16.78330888]]]
["bitfinex-derivatives","SOLF0:USTF0",1762030115287,[[186.64,2.67],[186.63,9.34319449],[186.61,4.8248],[186.58,4.98239703],[186.56,8.70082704]],[[186.69,2.06779202],[186.72,2.72],[186.75,104.38720007],[186.76,10.0228189],[186.79,75.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1762030156324,[[186.64,2.68],[186.63,9.34319449],[186.59,4.8253],[186.57,4.98702751],[186.55,192.99991993]],[[186.7,2.9],[186.71,3.23273653],[186.73,10.0133871],[186.75,107.6199366],[186.77,75.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1762030216466,[[186.58,2.94],[186.57,8.91243851],[186.55,2.06866949],[186.54,0.93258833],[186.53,4.98450322]],[[186.67,2.75],[186.68,2.06866949],[186.74,10.0133871],[186.75,105.31977591],[186.76,75.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1762030276524,[[186.64,2.67],[186.63,9.34319449],[186.59,75.64],[186.57,4.08663851],[186.56,9.82954133]],[[186.66,2.77],[186.69,3.2322613],[186.7,10.0133871],[186.72,159.56750409],[186.75,92.24344411]]]
["bitfinex-derivatives","SOLF0:USTF0",1762030305951,[[186.64,2.83],[186.63,9.34319449],[186.6,26.52],[186.58,5.01022675],[186.57,4.08663851]],[[186.68,2.85],[186.69,3.2322613],[186.7,10.0133871],[186.72,159.56750409],[186.75,92.24344411]]]
["bitfinex-derivatives","SOLF0:USTF0",1762030386520,[[186.54,2.77],[186.53,4.10413801],[186.51,4.8272],[186.5,75.64],[186.48,5.92814012]],[[186.57,2.73],[186.58,2.06950386],[186.61,121.23520248],[186.65,10.0133871],[186.7,13.35118281]]]
["bitfinex-derivatives","SOLF0:USTF0",1762030411144,[[186.56,2.87],[186.55,4.10220133],[186.51,85.4444171],[186.48,7.57789965],[33.0,5.0]],[[186.6,2.91],[186.61,3.23497595],[186.66,13.24836305],[186.68,75.62],[186.71,13.35118281]]]
["bitfinex-derivatives","SOLF0:USTF0",1762030457076,[[186.56,2.94],[186.54,75.58],[186.5,11.47231127],[186.38,91.75427818],[74.63,0.40198311]],[[186.62,2.96],[186.64,3.23497595],[186.66,10.0133871],[186.68,116.99617518],[186.71,29.44118281]]]
["bitfinex-derivatives","SOLF0:USTF0",1762030542325,[[186.51,2.8],[186.48,76.49298838],[186.46,99.29324303],[186.45,4.829],[34.448,107.01733902]],[[186.59,2.86],[186.6,3.23410583],[186.63,10.0133871],[186.66,19.32410583],[186.67,75.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1762030546036,[[186.51,2.8],[186.5,4.12763423],[186.48,76.49298838],[186.46,99.29324303],[186.45,4.829]],[[186.59,2.86],[186.6,3.23410583],[186.63,10.0133871],[186.66,19.32410583],[186.67,75.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1762030586264,[[186.49,2.69],[186.46,0.93308844],[186.45,75.54],[186.4,5.00747286],[186.38,502.65571509]],[[186.51,2.95],[186.52,7.08217554],[186.55,6.68063237],[186.57,10.0133871],[186.62,88.87118281]]]
["bitfinex-derivatives","SOLF0:USTF0",1762030613496,[[186.47,2.8],[186.46,81.46268493],[186.45,2.07170126],[186.43,6.64491127],[186.42,2.07170126]],[[186.54,5.01658255],[186.55,2.69],[186.57,6.68063237],[186.59,12.08508836],[186.64,13.35118281]]]
["bitfinex-derivatives","SOLF0:USTF0",1762030678835,[[186.58,2.93],[186.56,4.09634352],[186.55,4.8261],[186.53,5.00012459],[186.51,61.08]],[[186.63,2.85],[186.64,3.23494469],[186.69,10.0133871],[186.7,15.95850617],[186.74,13.35118281]]]
["bitfinex-derivatives","SOLF0:USTF0",1762030706845,[[186.61,2.85],[186.6,4.09374535],[186.57,4.8257],[186.56,4.99865797],[186.54,6.64491127]],[[186.62,2.06929008],[186.65,2.88],[186.71,135.41724833],[186.73,10.0133871],[186.74,16.34645629]]]
["bitfinex-derivatives","SOLF0:USTF0",1762030755608,[[186.47,2.92],[186.46,0.93308844],[186.44,102.09749235],[186.43,4.98840129],[186.4,6.64491127]],[[186.56,2.92],[186.57,2.06929008],[186.66,9.06],[186.68,29.44118281]]]
["bitfinex-derivatives","SOLF0:USTF0",1762030804259,[[186.5,2.85],[186.46,0.93308844],[186.45,5.01503384],[186.44,4.829],[186.43,6.64491127]],[[186.56,2.92],[186.58,13.24997272],[186.63,13.35118281],[186.66,76.82658562],[186.67,16.68897851]]]
["bitfinex-derivatives","SOLF0:USTF0",1762030837414,[[186.5,2.77],[186.46,5.94022382],[186.45,4.8289],[186.44,64.48],[186.41,9.96736691]],[[186.54,4.85151085],[186.58,2.07151085],[186.6,10.0133871],[186.65,13.35118281]]]
["bitfinex-derivatives","SOLF0:USTF0",1762030867929,[[186.54,2.85],[186.51,4.8275],[186.49,5.00244533],[186.47,9.64943551],[186.44,74.44736691]],[[186.6,4.92151085],[186.65,10.0133871],[186.66,125.96703441],[186.7,88.85118281],[186.74,33.0354348]]]
["bitfinex-derivatives","SOLF0:USTF0",1762030916263,[[186.63,9.34319449],[186.6,2.71],[186.54,37.2264],[186.53,5.00927254],[186.51,6.64491127]],[[186.64,5.99546008],[186.66,125.96703441],[186.69,75.52],[186.72,10.0133871],[186.77,13.35118281]]]
["bitfinex-derivatives","SOLF0:USTF0",1762030954589,[[186.53,2.72],[186.47,5.92679158],[186.46,93.6257866],[186.44,6.65642312]],[[186.55,4.84029023],[186.59,2.07029023],[186.65,10.0133871],[186.66,122.1212679],[186.67,75.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1762030962899,[[186.51,2.67],[186.47,0.93301339],[186.46,93.79116479],[186.45,80.3489],[186.41,9.96736691]],[[186.54,2.74],[186.55,2.07029023],[186.62,10.0133871],[186.66,123.05433132],[186.67,88.89118281]]]
["bitfinex-derivatives","SOLF0:USTF0",1762030998229,[[186.31,2.92],[186.29,0.93391479],[186.28,4.16347344],[186.26,75.64],[186.25,8.68814774]],[[186.36,2.73],[186.4,2.07029023],[186.47,15.79709036],[186.48,36.53],[186.5,10.0133871]]]
["bitfinex-derivatives","SOLF0:USTF0",1762031081312,[[186.26,2.74],[186.25,8.68814774],[186.2,10.78956894],[186.19,93.98651368],[186.18,6.65642312]],[[186.28,2.07731383],[186.3,2.82],[186.37,135.92488722],[186.38,70.08],[186.41,13.35118281]]]
["bitfinex-derivatives","SOLF0:USTF0",1762031138148,[[186.34,2.76],[186.33,4.14793923],[186.32,4.8321],[186.3,4.99607677],[186.27,6.65642312]],[[186.4,2.87],[186.41,3.24141384],[186.47,127.9303518],[186.48,3.24141384],[186.49,16.24273933]]]
["bitfinex-derivatives","SOLF0:USTF0",1762031143253,[[186.36,2.8],[186.32,9.84135981],[186.29,6.65642312],[186.27,9.96736691],[186.22,13.28982255]],[[186.4,2.87],[186.41,3.24141384],[186.47,127.9303518],[186.48,3.24141384],[186.49,26.25612643]]]
["bitfinex-derivatives","SOLF0:USTF0",1762031181588,[[186.33,2.82],[186.28,9.85732551],[186.26,6.65642312],[186.25,8.68814774],[186.14,265.98127818]],[[186.38,2.78],[186.41,3.24141384],[186.46,10.0133871],[186.47,127.9303518],[186.48,3.24141384]]]
["bitfinex-derivatives","SOLF0:USTF0",1762031234115,[[186.29,4.1429792],[186.28,2.88],[186.25,14.63508719],[186.24,143.80637559],[186.22,11.49132312]],[[186.31,2.74],[186.32,2.07456457],[186.43,119.56253703],[186.45,91.73],[186.47,0.93402759]]]
["bitfinex-derivatives","SOLF0:USTF0",1762031289770,[[186.26,2.83],[186.25,8.68814774],[186.2,0.93440378],[186.19,80.65298948],[186.18,3.24418448]],[[186.3,2.75],[186.35,3.24418448],[186.38,75.64],[186.39,13.25757158],[186.4,16.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1762031338618,[[186.26,2.92],[186.25,8.68814774],[186.21,5.02993472],[186.2,0.93440378],[186.18,82.29642312]],[[186.28,5.01603988],[186.31,2.07603988],[186.32,6.65017754],[186.35,10.0133871],[186.4,105.11118281]]]
["bitfinex-derivatives","SOLF0:USTF0",1762031418886,[[186.3,2.81],[186.26,4.8337],[186.25,8.68814774],[186.24,5.01950201]],[[186.34,109.28170056],[186.39,88.85920762],[186.44,13.35118281],[187.16,107.6682001],[187.29,117.76209386]]]
["bitfinex-derivatives","SOLF0:USTF0",1762031473852,[[186.27,4.12321702],[186.26,2.8],[186.25,8.68814774],[186.23,224.43073538],[186.2,12.4262269]],[[186.29,2.76],[186.3,2.07658959],[186.36,10.0133871],[186.41,29.47118281],[186.44,42.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1762031514403,[[186.33,2.71],[186.3,4.11000089],[186.29,4.8329],[186.26,5.01679218],[186.25,8.68814774]],[[186.38,2.93],[186.39,108.15207797],[186.43,75.56],[186.45,10.0133871],[186.48,3.24413817]]]
["bitfinex-derivatives","SOLF0:USTF0",1762031521406,[[186.33,2.71],[186.31,4.11863326],[186.29,4.8329],[186.26,5.01087687],[186.25,8.68814774]],[[186.38,2.93],[186.39,108.15207797],[186.43,75.56],[186.45,10.0133871],[186.48,3.24413817]]]
["bitfinex-derivatives","SOLF0:USTF0",1762031556832,[[186.35,2.94],[186.32,4.12600414],[186.3,4.8328],[186.29,5.01778178],[186.28,77.63432809]],[[186.39,2.78],[186.4,2.07432809],[186.46,10.0133871],[186.49,71.24273933],[186.51,13.35118281]]]
["bitfinex-derivatives","SOLF0:USTF0",1762031597871,[[186.42,2.78],[186.4,4.11141156],[186.38,4.8306],[186.37,2.07432809],[186.36,5.00892975]],[[186.48,2.87],[186.49,102.05156423],[186.55,85.5133871],[186.6,13.35118281],[186.61,16.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1762031625111,[[186.38,2.84],[186.37,4.13094432],[186.33,5.01199094],[186.3,6.67605984],[186.28,13.20915634]],[[186.42,2.73],[186.44,3.24178943],[186.49,99.97723614],[186.5,10.0133871],[186.52,75.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1762031640822,[[186.3,7.85384473],[186.29,3.24178943],[186.27,6.67605984],[186.25,18.65551465],[186.24,215.52526358]],[[186.43,7.72693966],[186.45,6.66258621],[186.46,3.24178943],[186.48,10.0133871],[186.49,99.97723614]]]
["bitfinex-derivatives","SOLF0:USTF0",1762031678861,[[186.25,6.647e-05],[186.19,2.68],[186.17,15.06],[186.16,4.8364],[186.14,0.93456689]],[[186.26,2.69],[186.27,4.8339],[186.28,2.0768768],[186.31,4.96194611],[186.34,6.66258621]]]
["bitfinex-derivatives","SOLF0:USTF0",1762031704867,[[186.28,2.68],[186.27,43.82],[186.23,2.0768768],[186.17,80.19860281],[186.15,91.58435984]],[[186.37,4.8268768],[186.43,4.92843958],[186.46,6.66258621],[186.48,10.0133871],[186.51,169.1452377]]]
["bitfinex-derivatives","SOLF0:USTF0",1762031737903,[[186.41,2.91],[186.36,4.8313],[186.31,3.23835696],[186.3,157.74176914],[186.26,274.86966981]],[[186.49,2.74],[186.5,3.23835696],[186.51,169.1452377],[186.57,3.23835696],[186.58,32.54591596]]]
["bitfinex-derivatives","SOLF0:USTF0",1762031778543,[[186.29,2.82],[186.27,76.34],[186.26,174.58049033],[186.25,9.34319449],[186.22,4.99117311]],[[186.39,2.76],[186.4,3.23835696],[186.42,4.96576025],[186.44,6.66258621],[186.47,26.1233871]]]
["bitfinex-derivatives","SOLF0:USTF0",1762031847201,[[186.28,2.81],[186.27,2.07503103],[186.25,9.34319449],[186.23,5.01381372],[186.21,6.67605984]],[[186.35,2.85],[186.37,4.98478805],[186.39,8.73761724],[186.42,10.0133871],[186.46,84.72118281]]]
["bitfinex-derivatives","SOLF0:USTF0",1762031919872,[[186.12,2.87],[186.1,2.07915352],[186.09,4.8381],[186.08,0.93493095],[186.04,71.74]],[[186.2,2.7],[186.21,2.07915352],[186.25,28.98],[186.27,22.78258621],[186.39,16.68897851]]]
["bitfinex-derivatives","SOLF0:USTF0",1762031970299,[[186.15,2.91],[186.12,76.14],[186.11,159.5001016],[186.1,5.01543368],[186.07,8.75521336]],[[186.19,2.86],[186.21,2.07915352],[186.26,6.66258621],[186.28,10.0133871],[186.33,29.47118281]]]
["bitfinex-derivatives","SOLF0:USTF0",1762031996934,[[186.02,2.92],[186.01,76.56],[185.95,5.77744736],[185.93,3.24801882],[185.92,5.01543368]],[[186.08,2.94],[186.09,4.8385],[186.11,8.21966409],[186.14,6.66258621],[186.17,26.1333871]]]
["bitfinex-derivatives","SOLF0:USTF0",1762032069074,[[186.09,2.95],[186.08,2.0813907],[186.07,60.06],[186.05,4.8393],[186.04,5.01543368]],[[186.17,2.95],[186.19,98.83008074],[186.2,8.74397691],[186.22,10.0133871],[186.25,16.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1762032149651,[[186.05,2.83],[186.04,76.08],[185.99,8.27583504],[185.98,142.48749432],[185.97,4.8412]],[[186.12,2.83],[186.15,9.91388936],[186.16,102.47655752],[186.17,10.0133871],[186.21,3.25130315]]]
["bitfinex-derivatives","SOLF0:USTF0",1762032198914,[[186.14,2.8],[186.11,55.46],[186.08,5.02550919],[186.06,4.8389],[36.027,106.34870224]],[[186.17,2.08046547],[186.2,2.73],[186.26,10.0133871],[186.28,76.04],[186.29,16.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1762032223724,[[186.08,7.06511894],[186.04,5.02550919],[186.03,4.8398],[186.01,6.67605984],[185.99,9.96736691]],[[186.09,4.1561188],[186.12,2.93],[186.17,3.25094677],[186.21,3.25094677],[186.22,10.0133871]]]
["bitfinex-derivatives","SOLF0:USTF0",1762032297601,[[186.13,2.93],[186.12,75.92],[186.09,4.8381],[186.07,147.069316],[186.06,5.00978494]],[[186.2,2.68],[186.21,2.07924239],[186.28,76.04],[186.33,266.14],[186.48,33.64631253]]]
["bitfinex-derivatives","SOLF0:USTF0",1762032404593,[[186.24,6.72190114],[186.22,2.92],[186.19,75.8],[186.13,9.86993969],[186.11,9.92548571]],[[186.26,2.87],[186.27,3.24942587],[186.29,75.82],[186.35,16.11000964],[186.36,0.93473006]]]
["bitfinex-derivatives","SOLF0:USTF0",1762032491367,[[186.3,2.75],[186.29,75.7],[186.25,9.34319449],[186.24,5.03752056],[186.21,26.03836346]],[[186.39,2.81],[186.41,112.38643437],[186.43,3.24230362],[186.44,16.38388113],[186.46,75.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1762032523571,[[186.3,2.79],[186.28,78.94230362],[186.26,5.03752056],[186.25,9.34319449],[186.23,22.79605984]],[[186.44,2.72],[186.48,3.24230362],[186.55,75.7],[186.57,133.8906758],[186.64,33.21362777]]]
["bitfinex-derivatives","SOLF0:USTF0",1762032607358,[[186.42,2.85],[186.39,70.1],[186.36,5.03752056],[186.35,4.8315],[186.34,134.44858172]],[[186.5,2.92],[186.57,95.13653265],[186.64,123.44],[186.66,527.64872577]]]
["bitfinex-derivatives","SOLF0:USTF0",1762032690135,[[186.49,2.07185522],[186.47,2.88],[186.4,5.01928879],[186.37,71.29605984],[186.36,125.1815988]],[[186.55,2.68],[186.59,2.07185522],[186.6,15.99622996],[186.66,11.8],[186.74,5.367]]]
["bitfinex-derivatives","SOLF0:USTF0",1762032716855,[[186.54,2.91],[186.53,3.2332082],[186.52,4.8269],[186.5,60.7132082],[186.46,5.01928879]],[[186.62,2.95],[186.67,3.2332082],[186.68,15.92240389],[186.7,75.68],[186.75,3.2332082]]]
["bitfinex-derivatives","SOLF0:USTF0",1762032859084,[[186.48,2.68],[186.47,3.23587323],[186.44,5.01928879],[186.41,6.67605984],[186.4,75.72]],[[186.54,3.0],[186.59,2.91],[186.6,110.3625787],[186.65,3.23587323],[186.68,15.92240389]]]
["bitfinex-derivatives","SOLF0:USTF0",1762032969881,[[186.51,2.95],[186.5,75.58],[186.47,4.8284],[186.45,85.21315691],[186.35,546.923455]],[[186.53,2.84],[186.54,3.0],[186.6,113.59859167],[186.66,3.23601297],[186.77,112.607]]]
["bitfinex-derivatives","SOLF0:USTF0",1762033024927,[[186.35,2.89],[186.32,2.07158756],[186.31,75.54],[186.3,113.02588864],[186.28,5.03110531]],[[186.43,19.0352867],[186.44,2.07158756],[186.53,108.79161986],[186.54,3.0],[186.56,22.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1762033063970,[[186.25,9.34319449],[186.23,2.67],[186.17,85.67143486],[186.16,0.93450415],[186.14,116.09972797]],[[186.26,2.93],[186.27,4.8339],[186.3,2.07158756],[186.4,118.4214],[186.49,225.3149]]]
["bitfinex-derivatives","SOLF0:USTF0",1762033116616,[[186.17,8.28879082],[186.13,5.00128425],[186.12,66.94],[186.11,6.70814041],[186.1,3.24864401]],[[186.23,2.81],[186.29,3.24864401],[186.31,138.95568657],[186.34,9.6642],[186.35,75.1591]]]
["bitfinex-derivatives","SOLF0:USTF0",1762033189690,[[186.18,2.87],[186.15,5.03795548],[186.13,4.8371],[186.12,6.70814041],[186.1,63.38221062]],[[186.21,2.91],[186.22,6.9136904],[186.31,138.95568657],[186.35,75.1585],[186.37,75.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1762033239730,[[186.19,2.7],[186.18,11.56541615],[186.14,5.03816257],[186.11,6.70814041],[186.09,43.16221062]],[[186.23,2.68],[186.25,3.24666114],[186.26,160.37842081],[186.3,3.24666114],[186.35,75.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1762033323096,[[186.19,2.76],[186.15,85.65309019],[186.1,10.06221062],[185.75,279.76817079],[34.448,107.01733902]],[[186.22,2.8],[186.23,4.8349],[186.25,2.07826896],[186.26,160.37842081],[186.28,2.07826896]]]
["bitfinex-derivatives","SOLF0:USTF0",1762033363537,[[186.18,2.71],[186.14,74.97649019],[186.13,4.8371],[186.12,6.70814041],[185.92,5.375]],[[186.22,2.91],[186.26,3.24737787],[186.28,133.96916473],[186.3,3.24737787],[186.31,75.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1762033395270,[[186.13,6.08080566],[186.12,2.9],[186.07,81.93426927],[186.06,0.93501888],[186.05,6.70814041]],[[186.15,2.9],[186.16,4.8367],[186.21,2.07907908],[186.28,218.82386473],[186.3,75.1822]]]
["bitfinex-derivatives","SOLF0:USTF0",1762033468346,[[185.99,2.92],[185.97,5.03768407],[185.94,6.71957319],[185.92,107.48],[185.91,85.80221062]],[[186.07,2.77],[186.08,3.24987641],[186.12,3.24987641],[186.15,22.36],[186.19,107.68159193]]]
["bitfinex-derivatives","SOLF0:USTF0",1762033490453,[[185.97,2.68],[185.91,9.88058407],[185.89,7.65544701],[185.88,62.46],[185.87,9.34319449]],[[186.02,7.7601],[186.04,3.24987641],[186.1,9.6761],[186.11,153.26867004],[186.12,3.24987641]]]
["bitfinex-derivatives","SOLF0:USTF0",1762033528010,[[185.96,2.71],[185.92,5.03768407],[185.9,13.64500984],[185.88,75.92],[185.87,118.26816775]],[[186.01,2.67],[186.02,4.8401],[186.03,2.08223665],[186.08,75.9],[186.11,153.26867004]]]
["bitfinex-derivatives","SOLF0:USTF0",1762033570045,[[186.03,12.26062985],[186.0,2.84],[185.97,5.03768407],[185.94,11.56157319],[185.92,10.06221062]],[[186.04,7.7897],[186.08,3.25387339],[186.11,229.18867004],[186.17,9.6725]]]
["bitfinex-derivatives","SOLF0:USTF0",1762033651713,[[186.03,7.08799576],[186.01,5.00389939],[185.99,6.92236761],[185.98,6.71957319],[185.95,10.06221062]],[[186.04,4.15060216],[186.07,2.75],[186.08,4.8388],[186.12,2.08166761],[186.14,136.26467655]]]
["bitfinex-derivatives","SOLF0:USTF0",1762033671827,[[185.98,2.75],[185.97,9.84519939],[185.95,8.8012408],[185.92,45.76221062],[185.65,226.3204]],[[185.99,4.15060216],[186.01,2.82],[186.05,4.8394],[186.06,2.08166761],[186.09,2.08166761]]]
["bitfinex-derivatives","SOLF0:USTF0",1762033754792,[[185.67,2.87],[185.66,4.8495],[185.62,76.12],[185.61,7.10327806],[185.59,0.93741161]],[[185.72,4.14307962],[185.73,2.76],[185.77,6.93517568],[185.84,8.54],[185.85,9.6893]]]
["bitfinex-derivatives","SOLF0:USTF0",1762033776113,[[185.72,2.95],[185.71,4.17359581],[185.7,4.8484],[185.67,5.01480238],[185.66,76.2]],[[185.73,4.20256644],[185.75,2.81],[185.8,6.93457568],[185.84,8.54],[185.92,26.1296514]]]
["bitfinex-derivatives","SOLF0:USTF0",1762033813851,[[185.7,2.84],[185.66,76.78],[185.65,5.03722652],[185.64,4.8498],[185.6,10.04401026]],[[185.73,2.79],[185.77,4.8469],[185.79,3.26427394],[185.83,9.9896514],[185.85,3.26427394]]]
["bitfinex-derivatives","SOLF0:USTF0",1762033829362,[[185.7,2.9],[185.68,4.12351287],[185.66,52.6895],[185.64,5.03722652],[185.62,6.69600684]],[[185.73,2.79],[185.76,4.8471],[185.79,3.26427394],[185.83,9.9896514],[185.85,3.26427394]]]
["bitfinex-derivatives","SOLF0:USTF0",1762033867901,[[185.71,6.93335238],[185.67,5.03722652],[185.64,11.54590684],[185.62,10.04401026],[184.61,100.44010263]],[[185.72,2.32223981],[185.74,4.8476],[185.75,2.88],[185.8,9.9896514],[185.81,3.26427394]]]
["bitfinex-derivatives","SOLF0:USTF0",1762033897730,[[185.82,2.79],[185.77,4.07822677],[185.76,5.00186906],[185.75,2.08857522],[185.74,6.69600684]],[[185.9,6.35221595],[185.91,4.98857522],[185.94,4.8423],[185.98,16.12228936],[186.06,75.2772]]]
["bitfinex-derivatives","SOLF0:USTF0",1762033914147,[[185.82,83.10471803],[185.8,4.8456],[185.77,5.00489815],[185.75,6.69600684],[185.68,29.53201368]],[[185.83,6.35380876],[185.85,2.84],[185.88,2.08857522],[185.91,2.08857522],[185.98,26.03652073]]]
["bitfinex-derivatives","SOLF0:USTF0",1762033971100,[[185.69,31.83],[185.64,4.85],[185.63,0.93691947],[185.62,5.00489815],[185.58,3.25890033]],[[185.7,4.10328587],[185.71,2.84],[185.73,4.8479],[185.81,3.25890033],[185.84,9.6898]]]
["bitfinex-derivatives","SOLF0:USTF0",1762034002233,[[185.83,2.08760451],[185.82,2.73],[185.81,76.12],[185.79,4.8459],[185.78,5.00489815]],[[185.88,2.7],[185.9,151.70570573],[185.91,4.8432],[185.94,642.71085558],[185.95,2.08760451]]]
["bitfinex-derivatives","SOLF0:USTF0",1762034072391,[[185.77,6.83002396],[185.76,5.02221826],[185.75,26.68],[185.73,6.69600684],[185.71,13.3032247]],[[185.86,2.87],[185.89,3.25921444],[185.94,143.10338885],[185.95,9.9896514],[185.96,9.6835]]]
["bitfinex-derivatives","SOLF0:USTF0",1762034079000,[[185.78,2.75],[185.75,4.8469],[185.74,5.02221826],[185.73,76.06],[185.69,10.04401026]],[[185.83,2.84],[185.84,4.8451],[185.89,3.25921444],[185.92,76.06],[185.93,9.9896514]]]
["bitfinex-derivatives","SOLF0:USTF0",1762034136645,[[185.73,78.84],[185.7,2.08722141],[185.69,4.8485],[185.66,5.02666173],[185.64,6.69600684]],[[185.74,4.07256719],[185.77,2.75],[185.8,4.8459],[185.84,2.08722141]]]
["bitfinex-derivatives","SOLF0:USTF0",1762034173875,[[185.71,2.79],[185.7,35.4],[185.69,9.88968065],[185.67,8.78322825],[185.6,9.7021]],[[185.72,6.76789996],[185.76,2.78],[185.78,9.85895826],[185.81,6.65785379],[190.02,121.12672512]]]
["bitfinex-derivatives","SOLF0:USTF0",1762034221110,[[185.6,78.79],[185.59,4.8511],[185.58,5.0220315],[185.55,6.69600684],[185.17,53.56805473]],[[185.61,9.7738231],[185.69,4.98579504],[185.71,6.65785379],[185.72,21.18716691],[185.74,168.71069035]]]
["bitfinex-derivatives","SOLF0:USTF0",1762034242928,[[185.61,76.08],[185.6,7.611],[185.58,5.0220315],[185.55,6.69600684],[31.289,108.35503602]],[[185.63,9.50898093],[185.67,2.09093053],[185.68,4.98579504],[185.7,11.50635379],[185.72,16.33916691]]]
["bitfinex-derivatives","SOLF0:USTF0",1762034305098,[[185.49,17.02719449],[185.47,74.96],[185.44,5.0220315],[185.43,0.93830889],[185.42,6.69600684]],[[185.5,4.23142627],[185.55,2.71],[185.61,4.98579504],[185.62,8.12153613],[185.64,6.65785379]]]
["bitfinex-derivatives","SOLF0:USTF0",1762034369252,[[185.43,2.94],[185.42,76.08],[185.38,5.97596204],[185.37,2.09408861],[185.35,6.69600684]],[[185.44,6.8522328],[185.46,2.69],[185.5,2.09408861],[185.52,4.8535],[185.53,2.09408861]]]
["bitfinex-derivatives","SOLF0:USTF0",1762034391370,[[185.32,2.7],[185.31,4.8589],[185.29,76.12],[185.28,2.09408861],[185.25,5.02784474]],[[185.38,2.93],[185.39,6.72708663],[185.4,2.09408861],[185.43,4.856],[185.48,4.9841255]]]
["bitfinex-derivatives","SOLF0:USTF0",1762034417593,[[185.32,78.86],[185.31,9.88664474],[185.28,6.69600684],[185.26,12.13809887],[185.21,13.39201368]],[[185.33,4.2885118],[185.38,2.86],[185.41,4.9841255],[185.42,2.09408861],[185.43,6.65785379]]]
["bitfinex-derivatives","SOLF0:USTF0",1762034460332,[[185.49,2.67],[185.48,81.0743],[185.45,5.02784474],[185.44,3.27441257],[185.42,6.69600684]],[[185.56,9.41853672],[185.59,4.8517],[185.61,3.27441257],[185.65,168.58939222],[185.67,9.93226636]]]
["bitfinex-derivatives","SOLF0:USTF0",1762034488261,[[185.48,83.83784474],[185.47,4.8546],[185.46,8.53807763],[185.43,11.88608105],[185.34,16.7400171]],[[185.49,8.103e-05],[185.56,2.76],[185.59,1.84207079],[185.6,4.8514],[185.63,6.65785379]]]
["bitfinex-derivatives","SOLF0:USTF0",1762034559535,[[185.58,2.73],[185.57,4.8519],[185.53,7.90533445],[185.52,16.54],[185.51,6.69600684]],[[185.62,2.36558276],[185.71,2.87758433],[185.72,156.6149985],[185.74,6.64251358],[185.76,89.08723573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762034576949,[[185.51,2.73],[185.49,9.34319449],[185.45,56.70775012],[185.43,6.69600684],[185.41,95.29621026]],[[185.65,4.8503],[185.67,2.87758433],[185.68,9.9896514],[185.69,76.5],[185.72,156.6149985]]]
["bitfinex-derivatives","SOLF0:USTF0",1762034593960,[[185.5,2.93],[185.49,9.34319449],[185.44,5.02609576],[185.42,6.69600684],[185.4,107.78]],[[185.52,2.31746997],[185.58,7.71710371],[185.61,76.88],[185.66,9.9896514],[185.68,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762034619493,[[185.35,2.72],[185.32,4.8586],[185.27,82.82508823],[185.25,114.51600684],[185.22,10.04401026]],[[185.38,2.29922626],[185.41,4.8566],[185.45,4.69851428],[185.48,161.92161035],[185.51,30.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1762034657529,[[185.33,5.02609576],[185.3,23.11600684],[185.29,1.84561184],[185.28,10.04401026],[0.001,50000.0]],[[185.41,2.28636913],[185.43,1.84561184],[185.46,2.35561184],[185.48,161.92161035],[185.49,6.66142945]]]
["bitfinex-derivatives","SOLF0:USTF0",1762034676356,[[185.46,2.77],[185.43,4.8556],[185.4,13.36],[185.39,5.02609576],[185.36,6.69600684]],[[185.53,2.79],[185.54,2.88023024],[185.55,4.8529],[185.58,25.98368005],[185.69,200.90050026]]]
["bitfinex-derivatives","SOLF0:USTF0",1762034716691,[[185.55,2.87],[185.54,7.7229],[185.49,9.34319449],[185.47,66.18609576],[185.45,6.69600684]],[[185.6,2.94],[185.61,2.88023024],[185.62,11.51242945],[185.63,61.08],[185.64,9.99214418]]]
["bitfinex-derivatives","SOLF0:USTF0",1762034755319,[[185.67,7.6493],[185.62,28.89988645],[185.6,5.02609576],[185.58,6.69600684],[185.54,85.1924]],[[185.68,2.34501744],[185.7,2.86],[185.71,7.96],[185.74,252.61533577],[185.77,76.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1762034793146,[[185.65,2.87],[185.61,5.02924834],[185.59,85.15589329],[185.56,10.04401026],[185.53,121.25265241]],[[185.67,7.34],[185.71,2.93],[185.74,170.47004961],[185.81,76.66],[186.27,66.59767604]]]
["bitfinex-derivatives","SOLF0:USTF0",1762034795650,[[185.62,7.7207],[185.58,81.68924834],[185.56,6.69600684],[185.44,129.8920171],[185.18,53.56805473]],[[185.63,2.29024085],[185.66,2.93],[185.67,7.34],[185.71,2.87369111],[185.73,4.848]]]
["bitfinex-derivatives","SOLF0:USTF0",1762034851997,[[185.68,2.71],[185.64,4.11172872],[185.62,24.02],[185.61,5.02871392],[185.58,6.69600684]],[[185.71,4.17666756],[185.72,2.9],[185.75,4.8475],[185.78,2.87369111],[185.84,10.01019085]]]
["bitfinex-derivatives","SOLF0:USTF0",1762034871015,[[185.69,2.81],[185.66,4.09460775],[185.65,68.42],[185.64,4.99465454],[185.62,1.83815791]],[[185.75,4.10510105],[185.78,1.83815791],[185.79,2.75],[185.8,4.8464],[185.81,1.83815791]]]
["bitfinex-derivatives","SOLF0:USTF0",1762034895234,[[185.67,2.77],[185.65,4.8501],[185.62,56.95842224],[185.6,8.53416475],[29.709,109.02409625]],[[185.71,2.94],[185.73,1.83815791],[185.76,1.83815791],[185.78,4.8469],[185.83,10.01019085]]]
["bitfinex-derivatives","SOLF0:USTF0",1762034909052,[[185.62,2.91],[185.61,4.8509],[185.6,81.85842224],[185.57,6.69600684],[185.55,11.88216817]],[[185.69,2.71],[185.7,1.83815791],[185.73,1.83815791],[185.74,178.29249724],[185.77,76.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1762034932076,[[185.69,9.12322361],[185.68,2.89],[185.67,4.8495],[185.65,5.01842224],[185.5,91.6766]],[[185.73,2.86],[185.74,2.87078778],[185.78,4.8469],[185.85,2.87078778],[185.87,10.01019085]]]
["bitfinex-derivatives","SOLF0:USTF0",1762034961103,[[185.69,7.78842224],[185.68,4.8493],[185.66,6.69600684],[185.64,10.04401026],[185.55,123.60212702]],[[185.77,2.7],[185.78,4.8468],[185.8,2.87078778],[185.85,2.87078778],[185.88,13.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1762034971704,[[185.7,7.71842224],[185.68,6.69600684],[185.66,10.04401026],[185.63,2.87078778],[185.61,13.39201368]],[[185.79,2.82],[185.82,2.87078778],[185.88,23.4287],[185.9,169.09270308],[185.91,75.3448]]]
["bitfinex-derivatives","SOLF0:USTF0",1762034996031,[[185.71,4.44126287],[185.7,2.73],[185.67,9.86782224],[185.65,6.69600684],[185.53,16.7400171]],[[185.74,2.93],[185.75,4.8477],[185.77,1.83831769],[185.88,98.7855],[185.89,104.8426352]]]
["bitfinex-derivatives","SOLF0:USTF0",1762035061284,[[185.52,1.48],[185.49,11.19729449],[185.47,5.01842224],[185.45,6.69600684],[185.43,10.04401026]],[[185.54,6.51],[185.57,2.78],[185.58,4.8521],[185.61,2.87946224],[185.65,275.1429683]]]
["bitfinex-derivatives","SOLF0:USTF0",1762035105315,[[185.37,4.5015339],[185.33,4.8582],[185.31,7.63485998],[185.29,74.28],[185.28,11.8892687]],[[185.4,7.22],[185.41,2.83],[185.45,1.84525844],[185.55,85.1964],[185.56,152.1249]]]
["bitfinex-derivatives","SOLF0:USTF0",1762035132533,[[185.4,4.41654048],[185.36,4.8575],[185.34,1.84525844],[185.33,6.69600684],[185.31,10.04401026]],[[185.41,6.77],[185.44,2.68],[185.46,4.8549],[185.47,1.84525844],[185.53,37.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1762035167865,[[185.57,2.88079042],[185.54,4.49856929],[185.53,82.1329],[185.5,5.03130169],[185.49,2.88079042]],[[185.63,2.7],[185.64,4.53],[185.73,2.88079042],[185.75,16.26705899],[185.76,2.88079042]]]
["bitfinex-derivatives","SOLF0:USTF0",1762035192073,[[185.45,4.4446213],[185.43,77.18],[185.42,4.8559],[185.4,7.91209211],[185.38,6.70840226]],[[185.52,2.82],[185.53,4.8533],[185.58,2.88079042],[185.61,11.14],[185.62,5.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1762035217196,[[185.4,4.25527082],[185.39,4.8567],[185.37,5.03130169],[185.35,2.88079042],[185.34,6.70840226]],[[185.42,2.37425275],[185.47,2.92],[185.48,4.8544],[185.52,4.84],[185.54,2.88079042]]]
["bitfinex-derivatives","SOLF0:USTF0",1762035235221,[[185.42,4.26074396],[185.4,5.03130169],[185.38,11.56530226],[185.37,76.88],[185.35,10.06260339]],[[185.43,10.49783648],[185.45,6.82],[185.47,6.69845592],[185.5,1.84365592],[185.56,9.96925448]]]
["bitfinex-derivatives","SOLF0:USTF0",1762035281663,[[185.13,5.98459133],[185.12,76.78],[185.11,9.34319449],[185.09,6.70840226],[185.08,110.80893473]],[[185.19,2.69],[185.27,4.8601],[185.28,5.21],[185.31,2.88893473],[185.38,9.7142]]]
["bitfinex-derivatives","SOLF0:USTF0",1762035313580,[[185.16,4.32034414],[185.15,76.88],[185.13,4.8633],[185.11,14.38798188],[185.09,6.70840226]],[[185.17,5.22834201],[185.19,5.51],[185.2,5.22],[185.24,2.88893473],[185.25,168.15820733]]]
["bitfinex-derivatives","SOLF0:USTF0",1762035367236,[[185.11,3.76703945],[185.09,9.9139889],[185.07,6.70840226],[185.05,80.48260339],[185.04,1.84999139]],[[185.12,2.58396602],[185.15,2.81],[185.18,1.84999139],[185.19,10.392],[185.24,77.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1762035382537,[[185.11,5.11802139],[185.08,5.0496889],[185.07,7.8049],[185.06,76.96],[185.05,6.70840226]],[[185.12,5.40397078],[185.16,6.71289139],[185.25,245.11820733],[185.29,88.9129352],[185.3,75.5895]]]
["bitfinex-derivatives","SOLF0:USTF0",1762035423084,[[185.02,2.82],[185.0,9.9163889],[184.97,7.64904449],[184.96,56.48],[26.55,110.36179326]],[[185.09,2.72],[185.1,4.8645],[185.12,2.89343455],[185.16,16.38372115],[185.19,9.97584707]]]
["bitfinex-derivatives","SOLF0:USTF0",1762035442206,[[185.1,4.24426302],[185.08,2.88],[185.06,5.05854411],[185.04,4.8657],[185.03,6.70840226]],[[185.12,2.96],[185.14,4.8635],[185.16,2.89343455],[185.19,168.86192327],[185.22,89.74928162]]]
["bitfinex-derivatives","SOLF0:USTF0",1762035507266,[[185.11,2.85],[185.1,4.16390299],[185.06,5.0504079],[185.05,120.60856932],[185.04,6.70840226]],[[185.16,2.83],[185.17,1.85150862],[185.24,170.23755958],[185.28,76.86],[185.29,9.97584707]]]
["bitfinex-derivatives","SOLF0:USTF0",1762035521688,[[185.04,2.85],[185.01,4.18078732],[185.0,4.8667],[184.99,5.0504079],[184.93,11.58880862]],[[185.05,2.44916262],[185.07,4.61150862],[185.1,1.85150862],[185.11,4.864],[185.25,342.0924761]]]
["bitfinex-derivatives","SOLF0:USTF0",1762035537301,[[185.07,4.18621869],[185.04,2.73],[185.02,5.03929],[185.0,6.70840226],[184.97,10.06260339]],[[185.13,2.76],[185.14,2.89334],[185.22,2.89334],[185.23,9.97584707],[185.24,187.40796033]]]
["bitfinex-derivatives","SOLF0:USTF0",1762035582049,[[184.99,6.9887131],[184.96,5.03929],[184.95,4.8682],[184.94,6.70840226],[184.92,11.00334733]],[[185.0,2.4302524],[185.01,2.79],[185.07,4.8651],[185.09,2.89334],[185.13,2.89334]]]
["bitfinex-derivatives","SOLF0:USTF0",1762035617856,[[185.14,2.96],[185.1,4.10308319],[185.09,4.8643],[185.07,5.02087783],[185.05,6.70840226]],[[185.17,2.45720642],[185.18,2.72],[185.19,1.85212083],[185.22,4.8612],[185.24,170.23755958]]]
["bitfinex-derivatives","SOLF0:USTF0",1762035624467,[[185.11,2.96],[185.08,4.8646],[185.04,5.02087783],[185.02,1.85212083],[185.01,6.70840226]],[[185.14,2.7],[185.16,1.85212083],[185.19,6.71432083],[185.3,9.7183],[185.31,26.04673099]]]
["bitfinex-derivatives","SOLF0:USTF0",1762035652679,[[185.17,2.84],[185.13,4.8633],[185.12,5.02087783],[185.11,9.34319449],[185.1,6.70840226]],[[185.2,2.7],[185.23,2.88890219],[185.26,4.8601],[185.31,2.88890219]]]
["bitfinex-derivatives","SOLF0:USTF0",1762035694226,[[185.28,2.84],[185.27,4.8596],[185.26,2.88890219],[185.22,7.90978002],[185.2,6.70840226]],[[185.34,4.04776834],[185.35,2.68],[185.4,4.8566],[185.48,413.60915263],[185.49,28.83713762]]]
["bitfinex-derivatives","SOLF0:USTF0",1762035737677,[[185.36,6.70288219],[185.33,2.84],[185.32,5.02087783],[185.3,6.70840226],[185.23,75.6107]],[[185.37,4.98716473],[185.46,6.70058219],[185.48,6.60915263],[185.49,16.52206587],[185.51,9.97584707]]]
["bitfinex-derivatives","SOLF0:USTF0",1762035752988,[[185.34,8.83061373],[185.33,4.858],[185.31,5.02087783],[185.29,6.70840226],[185.27,10.06260339]],[[185.35,2.29639056],[185.37,2.69],[185.45,4.8553],[185.46,1.84548219],[185.49,16.52206587]]]
["bitfinex-derivatives","SOLF0:USTF0",1762035861660,[[185.37,9.81133171],[185.36,4.8573],[185.34,6.70840226],[185.32,10.06260339],[185.27,29.55868011]],[[185.38,1.61082369],[185.42,2.78],[185.47,1.84393697],[185.49,176.63953146],[185.51,6.69399578]]]
["bitfinex-derivatives","SOLF0:USTF0",1762035912496,[[185.32,2.88074892],[185.31,2.74],[185.28,5.05476414],[185.25,6.70840226],[185.23,26.53895872]],[[185.34,2.37650958],[185.38,2.94],[185.44,4.8555],[185.46,6.69399578],[185.48,12.85659599]]]
["bitfinex-derivatives","SOLF0:USTF0",1762035952047,[[185.39,2.71],[185.38,4.8568],[185.35,5.05476414],[185.33,1.84422833],[185.32,6.70840226]],[[185.4,2.37793277],[185.41,2.9],[185.44,1.84422833],[185.49,163.50883013],[185.51,11.54759578]]]
["bitfinex-derivatives","SOLF0:USTF0",1762035970270,[[185.45,2.7],[185.44,4.8551],[185.42,5.04898557],[185.41,1.84422833],[185.39,6.73198076]],[[185.49,2.83],[185.53,1.84422833],[185.56,6.69399578],[185.59,9.97584707],[185.66,266.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1762036015507,[[185.45,2.96],[185.44,4.8552],[185.43,5.04898557],[185.41,6.73198076],[185.38,12.94189013]],[[185.46,2.32067468],[185.48,2.87],[185.55,14.42598252],[185.58,12.85513381],[185.72,98.72428661]]]
["bitfinex-derivatives","SOLF0:USTF0",1762036083182,[[185.53,2.91],[185.49,5.0489501],[185.47,8.57493494],[185.44,10.06260339],[185.42,9.7116]],[[185.58,2.85],[185.6,1.84295418],[185.63,6.69399578],[185.65,9.97584707],[185.68,4.8494]]]
["bitfinex-derivatives","SOLF0:USTF0",1762036139734,[[185.67,2.79],[185.66,9.8983501],[185.63,6.73198076],[185.61,10.06260339],[185.57,12.57628219]],[[185.68,4.18220202],[185.7,2.71],[185.75,2.87258219],[185.8,4.8462],[185.82,164.94152777]]]
["bitfinex-derivatives","SOLF0:USTF0",1762036190277,[[185.6,4.8509],[185.58,5.03965887],[185.56,2.81],[185.55,6.73198076],[185.52,10.06260339]],[[185.67,2.74],[185.68,2.87258219],[185.7,4.8488],[185.75,16.19],[185.76,9.57513724]]]
["bitfinex-derivatives","SOLF0:USTF0",1762036213189,[[185.71,4.20219428],[185.7,2.95],[185.67,5.03965887],[185.66,4.8494],[185.64,6.73198076]],[[185.73,2.74],[185.75,1.83960667],[185.76,4.8472],[185.82,158.24753199],[185.84,16.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1762036270138,[[185.7,4.39347749],[185.69,5.03932327],[185.67,4.8792],[185.66,6.71589375],[185.64,10.07384063]],[[185.71,2.91],[185.72,2.87326895],[185.76,7.72046895],[185.77,169.42291661],[185.87,259.6886]]]
["bitfinex-derivatives","SOLF0:USTF0",1762036355700,[[185.59,5.04595031],[185.56,0.1],[185.54,10.07384063],[185.49,9.34319449],[185.48,13.43178751]],[[185.62,2.87],[185.64,1.84021238],[185.72,16.19],[185.73,9.6958],[185.75,75.4063]]]
["bitfinex-derivatives","SOLF0:USTF0",1762036405826,[[185.56,4.50931777],[185.53,6.72377672],[185.51,14.92714063],[185.49,9.34319449],[185.26,33.48003421]],[[185.57,5.12011694],[185.62,2.87519839],[185.63,4.8507],[185.67,167.84032242],[186.15,53.27814083]]]
["bitfinex-derivatives","SOLF0:USTF0",1762036451075,[[185.65,4.38281248],[185.63,0.1],[185.61,5.04687906],[185.59,6.72377672],[185.58,4.8517]],[[185.66,2.69],[185.67,6.69080267],[185.74,16.18],[185.78,800.81375432],[185.8,75.3861]]]
["bitfinex-derivatives","SOLF0:USTF0",1762036480994,[[185.61,4.35196229],[185.59,0.1],[185.56,5.04687906],[185.55,4.8525],[185.54,6.72377672]],[[185.62,2.71],[185.63,1.84140267],[185.65,4.8501],[185.74,139.48128009],[185.75,9.6946]]]
["bitfinex-derivatives","SOLF0:USTF0",1762036537844,[[185.61,4.40027105],[185.6,0.1],[185.58,5.04687906],[185.55,6.72377672],[185.54,4.8527]],[[185.64,2.87],[185.65,2.87549154],[185.74,139.48128009],[185.75,9.6946],[185.76,2.87549154]]]
["bitfinex-derivatives","SOLF0:USTF0",1762036595605,[[185.61,4.33627736],[185.58,5.12799316],[185.55,6.72377672],[185.54,4.8526],[185.24,43.52404447]],[[185.62,2.87],[185.63,6.69097486],[185.7,9.6974],[185.74,16.18],[186.18,66.59767604]]]
["bitfinex-derivatives","SOLF0:USTF0",1762036633853,[[185.59,0.11],[185.56,4.23770212],[185.52,6.72377672],[185.49,20.35448461],[185.44,13.43178751]],[[185.63,150.36907361],[185.64,4.8504],[185.7,9.6972],[185.72,625.06716291],[185.74,26.20663475]]]
["bitfinex-derivatives","SOLF0:USTF0",1762036702431,[[185.51,4.34279596],[185.49,9.44319449],[185.47,5.02009079],[185.45,5.79317094],[185.44,6.72377672]],[[185.52,2.9],[185.53,4.8533],[185.55,1.84256041],[185.62,9.7019],[185.64,16.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1762036741967,[[185.49,9.29189157],[185.48,5.02009079],[185.46,6.72377672],[185.45,1.03827094],[185.43,10.07384063]],[[185.5,2.94],[185.51,4.8537],[185.55,1.84256041],[185.62,25.8919],[185.63,227.17378167]]]
["bitfinex-derivatives","SOLF0:USTF0",1762036778406,[[185.56,4.98453299],[185.55,0.1],[185.54,4.26986643],[185.5,9.87389079],[185.49,9.29189157]],[[185.57,2.73],[185.58,4.8519],[185.59,2.87842926],[185.67,2.87842926],[185.7,9.6973]]]
["bitfinex-derivatives","SOLF0:USTF0",1762036838461,[[185.52,4.91592126],[185.5,0.1],[185.49,9.29189157],[185.47,5.04010458],[185.45,12.51704766]],[[185.53,2.71],[185.54,6.69428477],[185.62,110.87529767],[185.63,10.07061025],[185.68,105.01919773]]]
["bitfinex-derivatives","SOLF0:USTF0",1762036921834,[[185.49,13.69643091],[185.45,5.04627702],[185.44,4.8552],[185.43,7.66208561],[185.4,10.07384063]],[[185.5,5.09409642],[185.51,4.8537],[185.54,2.87777262],[185.6,10.07533292],[188.54,94.20967509]]]
["bitfinex-derivatives","SOLF0:USTF0",1762036964870,[[185.57,0.11],[185.56,1.84282896],[185.53,4.21846236],[185.5,9.90571147],[185.49,9.29189157]],[[185.58,2.29995835],[185.59,2.71],[185.6,4.8512],[185.66,111.92865324],[185.67,11.91816188]]]
["bitfinex-derivatives","SOLF0:USTF0",1762036988290,[[185.51,0.1],[185.49,11.13472053],[185.48,4.8543],[185.47,5.05211147],[185.43,11.01214952]],[[185.55,2.95],[185.56,4.8525],[185.6,1.84282896],[185.65,10.07533292],[185.66,111.92865324]]]
["bitfinex-derivatives","SOLF0:USTF0",1762037033804,[[185.64,0.1],[185.62,4.15622775],[185.6,9.90311147],[185.58,6.72377672],[185.55,10.07384063]],[[185.68,2.83],[185.69,4.8489],[185.7,109.71642627],[185.72,2.8765558],[185.76,2.8765558]]]
["bitfinex-derivatives","SOLF0:USTF0",1762037048019,[[185.65,0.1],[185.64,4.18946179],[185.62,4.8505],[185.6,5.05211147],[185.58,6.72377672]],[[185.69,2.83],[185.71,4.8483],[185.72,2.8765558],[185.76,2.8765558],[185.79,25.67674241]]]
["bitfinex-derivatives","SOLF0:USTF0",1762037070422,[[185.63,4.28076795],[185.62,6.72377672],[185.61,4.8507],[185.6,10.07384063],[185.55,15.27096109]],[[185.64,2.28892624],[185.67,2.88],[185.7,1.83917358],[185.71,4.8484],[185.8,10.07533292]]]
["bitfinex-derivatives","SOLF0:USTF0",1762037137581,[[185.65,4.22007536],[185.64,2.84],[185.61,5.0292846],[185.59,6.7057128],[185.58,4.8515]],[[185.67,2.83],[185.68,4.8492],[185.71,2.87465726],[185.76,2.87465726],[185.77,10.07533292]]]
["bitfinex-derivatives","SOLF0:USTF0",1762037185518,[[185.69,2.85],[185.66,1.8389748],[185.65,5.0292846],[185.64,4.8501],[183.75,73.66379734]],[[185.73,2.69],[185.74,4.8478],[185.76,1.8389748],[185.84,109.90359082],[185.85,107.57638696]]]
["bitfinex-derivatives","SOLF0:USTF0",1762037247193,[[185.77,9.35688028],[185.75,5.0292846],[185.74,2.67],[185.72,6.7057128],[185.7,10.07384063]],[[185.78,2.86],[185.79,4.8464],[185.85,114.06224382],[185.86,16.04268932],[185.88,9.6882]]]
["bitfinex-derivatives","SOLF0:USTF0",1762037256989,[[185.8,7.587031],[185.74,5.0292846],[185.72,11.5535128],[185.69,12.944228],[185.35,270.21314447]],[[185.81,4.8458],[185.83,2.91],[185.85,111.19185645],[185.87,2.87038737],[185.88,25.8744579]]]
["bitfinex-derivatives","SOLF0:USTF0",1762037309238,[[185.88,2.76],[185.84,4.08270333],[185.82,1.83497829],[185.81,57.0055],[185.8,5.0292846]],[[185.91,7.5133],[185.93,1.83497829],[185.98,75.72],[185.99,16.22347093],[186.0,132.46912239]]]
["bitfinex-derivatives","SOLF0:USTF0",1762037340559,[[185.94,4.83129559],[185.92,2.8],[185.9,1.83497829],[185.88,9.8729846],[185.87,9.34319449]],[[185.95,2.89],[186.0,1.83497829],[186.05,25.58597006],[186.07,26.25504399],[186.09,150.9885]]]
["bitfinex-derivatives","SOLF0:USTF0",1762037408303,[[185.93,4.31118036],[185.9,2.75],[185.89,5.01287801],[185.87,9.34319449],[185.81,4.8456]],[[185.96,2.68],[186.0,2.86440579],[186.02,16.16],[186.06,101.47402189],[186.08,13.42905248]]]
["bitfinex-derivatives","SOLF0:USTF0",1762037423123,[[185.53,2.75],[185.5,0.93798011],[185.49,14.14579157],[185.46,6.85382189],[185.43,19.1]],[[185.63,1.84094388],[185.65,2.69],[185.72,25.96],[186.0,279.8],[186.01,13.42905248]]]
["bitfinex-derivatives","SOLF0:USTF0",1762037489280,[[185.72,2.94],[185.71,4.8481],[185.66,2.87253647],[185.59,118.86],[185.58,2.87253647]],[[185.78,2.7],[185.79,4.8464],[185.82,2.87253647],[185.89,25.76615125],[185.91,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1762037568542,[[185.83,2.84],[185.82,4.8454],[185.77,1.835538],[185.72,107.64]],[[185.87,2.93],[185.88,1.835538],[186.01,41.9949765],[186.04,75.2889],[186.05,75.2847]]]
["bitfinex-derivatives","SOLF0:USTF0",1762037696138,[[185.96,2.83],[185.95,71.3],[185.94,4.8421],[185.91,1.83147304],[185.88,107.52]],[[186.02,2.69],[186.03,1.83147304],[186.04,4.8399],[186.14,16.15],[186.15,9.6737]]]
["bitfinex-derivatives","SOLF0:USTF0",1762037759104,[[186.11,2.91],[186.06,7.70089874],[186.04,4.99953522],[32.868,107.68639925],[31.289,108.35503602]],[[186.14,2.83],[186.15,4.8369],[186.21,19.01179874],[186.22,16.38067855],[186.23,325.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1762037771611,[[186.15,2.72],[186.12,2.86179874],[186.1,4.8381],[186.06,4.99953522],[186.05,16.74]],[[186.19,7.536],[186.25,6.68065724],[186.26,12.53009874],[186.27,26.21378105],[186.3,2.86179874]]]
["bitfinex-derivatives","SOLF0:USTF0",1762037817235,[[186.16,5.44507141],[186.13,4.23765259],[186.12,2.79],[186.09,1.82912343],[186.08,9.83793522]],[[186.17,7.7163],[186.22,1.82912343],[186.24,125.84400114],[186.26,9.6683],[186.92,279.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1762037861958,[[186.2,5.08795482],[186.19,2.76],[186.15,4.20368971],[186.14,4.8371],[186.13,4.99953522]],[[186.22,7.7751],[186.28,2.8552713],[186.33,25.49319449],[186.34,9.6639],[186.36,85.20030641]]]
["bitfinex-derivatives","SOLF0:USTF0",1762037887084,[[186.16,2.76],[186.11,4.22057515],[186.1,49.79961318],[186.08,6.66604696],[186.06,2.8552713]],[[186.19,7.776],[186.22,2.8552713],[186.29,16.15],[186.3,22.56587771],[186.39,140.27376094]]]
["bitfinex-derivatives","SOLF0:USTF0",1762037910204,[[186.22,5.15976141],[186.2,2.86],[186.15,4.8366],[186.14,4.98151318],[186.12,6.66604696]],[[186.23,9.50382457],[186.27,109.68652695],[186.3,16.13],[186.31,19.70960641],[186.33,85.18319449]]]
["bitfinex-derivatives","SOLF0:USTF0",1762037977970,[[186.22,9.015e-05],[186.2,2.7],[186.14,4.98151318],[186.12,4.8374],[186.11,6.66604696]],[[186.23,7.505],[186.24,2.85722803],[186.29,26.18826164],[186.3,78.65722803],[186.33,22.76156923]]]
["bitfinex-derivatives","SOLF0:USTF0",1762038004691,[[186.23,2.9],[186.22,10.34166148],[186.18,4.98151318],[186.15,6.66604696],[186.11,9.99907044]],[[186.24,2.85722803],[186.29,16.13],[186.31,9.6654],[186.33,9.34319449],[186.41,107.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1762038041321,[[186.19,2.89],[186.14,4.96678035],[186.12,6.66604696],[186.1,4.8381],[185.95,28.71016436]],[[186.21,2.92],[186.22,1.8285212],[186.25,118.76687885],[186.33,25.47319449],[186.36,13.38622844]]]
["bitfinex-derivatives","SOLF0:USTF0",1762038078148,[[186.03,2.91],[186.0,4.28991074],[185.99,0.93539586],[185.97,4.95356223],[185.95,183.24]],[[186.06,1.8285212],[186.09,2.7],[186.16,16.13],[186.17,60.43649438],[186.24,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762038136310,[[186.02,2.93],[186.01,4.22462101],[185.99,4.95356223],[185.97,6.66604696],[185.96,4.8415]],[[186.06,2.68],[186.07,2.86387088],[186.1,2.86387088],[186.14,155.10180913],[186.18,75.2286]]]
["bitfinex-derivatives","SOLF0:USTF0",1762038192573,[[186.14,7.79149504],[186.06,6.67071005],[186.05,4.95356223],[186.02,93.5244382],[186.0,9.99907044]],[[186.15,4.837],[186.17,4.55181005],[186.21,6.69792547],[186.22,16.14],[186.33,101.28446291]]]
["bitfinex-derivatives","SOLF0:USTF0",1762038225603,[[186.22,7.92815129],[186.12,4.8374],[186.11,4.95904891],[186.08,25.26505267],[186.0,259.0581]],[[186.23,5.74900571],[186.27,6.69792547],[186.28,92.24725348],[186.29,134.19658693],[186.3,12.84927144]]]
["bitfinex-derivatives","SOLF0:USTF0",1762038280257,[[186.09,2.8],[186.04,13.22],[186.0,6.6716001],[185.98,4.95904891]],[[186.11,2.75],[186.12,1.8311001],[186.19,16.14],[186.21,74.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1762038348419,[[186.1,2.71],[186.04,4.95904891],[186.03,2.85984799],[186.02,11.50604696],[186.0,25.54]],[[186.16,12.42206163],[186.18,9.99026573],[186.21,16.14],[186.28,16.77296842]]]
["bitfinex-derivatives","SOLF0:USTF0",1762038362936,[[186.12,4.97162016],[186.06,2.71],[186.03,4.95904891],[186.02,4.84],[186.0,24.20589495]],[[186.13,2.85],[186.14,6.71390964],[186.16,2.85984799],[186.17,9.99026573],[186.21,18.99984799]]]
["bitfinex-derivatives","SOLF0:USTF0",1762038420883,[[186.02,2.68],[186.01,5.93616818],[185.98,4.841],[185.96,5.91578177],[185.93,19.68604696]],[[186.11,2.7],[186.12,6.71390964],[186.14,9.99026573],[186.15,9.6737],[186.18,34.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1762038470230,[[186.12,5.07618325],[186.11,2.86],[186.03,4.98054931],[186.02,4.84],[186.01,6.66604696]],[[186.13,2.8],[186.14,2.86082228],[186.15,6.71390964],[186.18,9.99026573],[186.2,91.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1762038493750,[[186.2,2.68],[186.11,4.8376],[186.09,2.86082228],[186.08,4.9783368],[186.06,6.66604696]],[[186.23,5.53082228],[186.27,6.71390964],[186.29,101.85026573],[186.42,107.44],[186.43,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762038531470,[[186.08,2.7],[186.03,12.79473006],[186.01,9.81128312],[185.99,6.66604696],[185.96,9.99907044]],[[186.12,2.71],[186.13,1.82889634],[186.17,6.71390964],[186.2,26.13026573],[186.25,13.38622844]]]
["bitfinex-derivatives","SOLF0:USTF0",1762038572408,[[186.12,2.79],[186.05,4.8392],[186.04,1.82889634],[186.01,4.97088312],[185.92,75.3296]],[[186.14,1.82889634],[186.15,2.67],[186.16,5.01551108],[186.18,6.71390964],[186.2,9.99026573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762038634560,[[186.08,2.83],[186.02,9.81078312],[185.99,6.66604696],[185.98,14.58],[10.0,1000.0]],[[186.13,2.86],[186.14,6.71390964],[186.17,26.13026573],[186.21,13.38622844],[186.38,412.379]]]
["bitfinex-derivatives","SOLF0:USTF0",1762038713519,[[186.02,4.99736372],[186.01,2.91],[185.95,0.93569767],[185.91,5.00627109],[185.9,4.8432]],[[186.05,2.84],[186.07,5.03845852],[186.1,22.85390964],[186.12,9.99026573],[186.18,13.38622844]]]
["bitfinex-derivatives","SOLF0:USTF0",1762038716723,[[186.02,4.94464966],[186.01,2.91],[185.95,0.93569767],[185.9,9.84947109],[185.89,26.56]],[[186.05,2.84],[186.06,5.03845852],[186.09,22.85390964],[186.12,9.99026573],[186.18,13.38622844]]]
["bitfinex-derivatives","SOLF0:USTF0",1762038787886,[[185.95,7.65985262],[185.87,9.34319449],[185.86,4.98039517],[185.84,6.66604696],[185.77,18.71109392]],[[185.96,5.00334751],[185.99,6.71390964],[186.0,2.69],[186.01,9.99026573],[186.02,75.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1762038839736,[[186.0,2.69],[185.96,4.29730789],[185.94,9.82249517],[185.91,6.66604696],[185.82,75.3699]],[[186.04,6.7197],[186.11,16.15],[186.12,75.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1762038869061,[[186.0,2.83],[185.94,5.00598687],[185.92,6.66604696],[185.9,34.0833],[32.868,107.68639925]],[[186.03,1.88],[186.07,16.15],[186.08,75.94],[186.12,128.15082697],[186.14,13.38622844]]]
["bitfinex-derivatives","SOLF0:USTF0",1762038881976,[[186.04,2.83],[185.97,4.23075099],[185.96,5.00598687],[185.95,4.8418],[185.94,6.66604696]],[[186.09,1.9],[186.11,92.03],[186.12,138.21669926],[186.17,13.38622844],[186.2,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762038908801,[[186.05,2.69],[185.99,9.84678687],[185.97,6.66604696],[185.94,11.83182496],[185.72,33.3302348]],[[186.07,1.83275452],[186.11,1.89],[186.12,128.15082697],[186.14,75.82],[186.19,16.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1762039000872,[[186.02,2.75],[185.96,5.00598687],[185.94,6.66604696],[185.93,4.8423],[185.92,9.99907044]],[[186.04,4.75186179],[186.07,75.78],[186.09,16.15],[186.1,119.44231138],[187.71,83.51024844]]]
["bitfinex-derivatives","SOLF0:USTF0",1762039055618,[[185.93,2.67],[185.87,15.28495452],[185.85,11.51064696],[185.78,13.33209392],[185.73,16.6651174]],[[185.96,4.8418],[185.97,2.58],[185.98,1.83303387],[186.0,16.15],[186.04,10.05775614]]]
["bitfinex-derivatives","SOLF0:USTF0",1762039104672,[[185.97,2.92],[185.92,5.00598687],[185.9,6.66604696],[185.89,23.66],[185.87,23.14442362]],[[186.05,135.52042357],[186.06,91.91],[186.1,10.05775614]]]
["bitfinex-derivatives","SOLF0:USTF0",1762039113766,[[185.99,2.68],[185.94,9.84808687],[185.91,6.66604696],[185.89,33.65907044],[31.289,108.35503602]],[[186.04,2.58],[186.05,135.52042357],[186.11,16.15],[186.12,12.92414167]]]
["bitfinex-derivatives","SOLF0:USTF0",1762039168520,[[185.91,2.82],[185.89,4.20619304],[185.88,0.93610039],[185.87,9.34319449],[185.86,4.8442]],[[185.95,4.8422],[185.97,4.49259865],[186.03,160.46960238],[186.04,75.76],[186.12,75.2562]]]
["bitfinex-derivatives","SOLF0:USTF0",1762039211254,[[185.95,2.72],[185.91,9.84790139],[185.89,6.679619],[185.87,9.34319449],[185.77,108.2421475]],[[186.02,2.65],[186.03,2.86582518],[186.07,154.08942246],[186.09,75.76],[186.14,13.4074441]]]
["bitfinex-derivatives","SOLF0:USTF0",1762039217755,[[185.98,2.72],[185.93,5.00490139],[185.92,4.8426],[185.9,6.679619],[185.89,10.0194285]],[[186.02,2.65],[186.03,2.86582518],[186.07,213.71942246],[186.09,16.15],[186.16,13.4074441]]]
["bitfinex-derivatives","SOLF0:USTF0",1762039295217,[[186.0,2.84],[185.95,5.01585537],[185.93,6.679619],[185.92,4.8426],[185.9,10.95518907]],[[186.03,2.65],[186.04,1.83325852],[186.09,10.07140291],[186.11,16.15],[186.37,323.23419333]]]
["bitfinex-derivatives","SOLF0:USTF0",1762039337244,[[186.09,2.87],[186.03,4.8399],[186.02,5.01585537],[186.01,2.86396755],[185.61,53.43695201]],[[186.16,2.86396755],[186.17,2.65],[186.19,75.7],[186.21,2.86396755],[186.22,482.1862115]]]
["bitfinex-derivatives","SOLF0:USTF0",1762039348651,[[186.13,2.73],[186.06,4.8389],[186.05,5.01585537],[186.04,2.86396755],[0.001,50000.0]],[[186.2,2.86396755],[186.22,2.65],[186.23,75.68],[186.26,123.69],[186.27,16.16525526]]]
["bitfinex-derivatives","SOLF0:USTF0",1762039367781,[[186.15,2.9],[186.12,4.32928424],[186.09,4.8383],[186.08,5.01585537],[186.06,9.54358655]],[[186.22,2.65],[186.23,2.86396755],[186.27,229.51050727],[186.29,16.15],[186.36,13.4074441]]]
["bitfinex-derivatives","SOLF0:USTF0",1762039402902,[[186.18,7.24215722],[186.14,4.98791856],[186.12,6.679619],[186.11,4.8376],[186.09,10.0194285]],[[186.19,1.82940867],[186.23,2.65],[186.26,47.0],[186.27,16.16525526],[186.32,16.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1762039479170,[[186.27,2.77],[186.21,4.98791856],[186.2,4.8355],[186.19,6.679619],[186.07,345.086]],[[186.3,2.65],[186.31,2.85689964],[186.33,9.34319449],[186.35,75.56],[186.37,16.22260422]]]
["bitfinex-derivatives","SOLF0:USTF0",1762039503899,[[186.32,2.77],[186.27,4.8337],[186.26,4.98791856],[186.25,9.34319449],[32.868,107.68639925]],[[186.33,4.99064813],[186.35,1.82622627],[186.36,2.65],[186.43,75.66],[186.45,32.2123987]]]
["bitfinex-derivatives","SOLF0:USTF0",1762039523218,[[186.31,2.87],[186.3,4.84913377],[186.25,14.33111305],[186.23,6.679619],[186.22,1.82622627]],[[186.33,4.99064813],[186.34,1.82622627],[186.35,2.63],[186.4,37.18],[186.43,169.30544228]]]
["bitfinex-derivatives","SOLF0:USTF0",1762039593561,[[186.26,2.73],[186.25,9.34319449],[186.21,11.514719],[186.19,10.0194285],[26.55,110.36179326]],[[186.32,2.65],[186.33,4.99064813],[186.34,2.85522692],[186.35,75.62],[186.39,29.05097229]]]
["bitfinex-derivatives","SOLF0:USTF0",1762039651412,[[186.32,4.7982835],[186.31,2.78],[186.27,4.98194804],[186.26,6.66000042],[186.25,16.02281349]],[[186.33,7.64064813],[186.36,1.82620042],[186.4,10.05574537],[186.42,37.92],[186.44,16.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1762039711558,[[186.37,2.84],[186.31,4.97489226],[186.3,4.8329],[186.29,6.679619],[32.868,107.68639925]],[[186.42,2.85243121],[186.44,75.54],[186.46,10.05574537],[186.47,31.87042006],[186.48,2.85243121]]]
["bitfinex-derivatives","SOLF0:USTF0",1762039720460,[[186.39,2.84],[186.33,4.97489226],[186.31,11.512019],[186.29,10.0194285],[186.28,2.85243121]],[[186.43,78.37243121],[186.47,15.75042006],[186.48,2.85243121],[186.49,140.58951409],[186.53,13.4074441]]]
["bitfinex-derivatives","SOLF0:USTF0",1762039803046,[[186.36,2.72],[186.3,4.99343654],[186.28,11.512819],[186.25,19.36262299]],[[186.4,2.85333312],[186.44,75.52],[186.46,16.12],[186.47,16.1102811],[186.48,2.85333312]]]
["bitfinex-derivatives","SOLF0:USTF0",1762039818059,[[186.36,2.91],[186.28,4.99343654],[186.27,4.8335],[186.26,2.85333312],[186.13,345.6217475]],[[186.41,75.52],[186.43,2.85333312],[186.44,121.77203509],[186.45,16.12],[186.48,2.85333312]]]
["bitfinex-derivatives","SOLF0:USTF0",1762039838764,[[186.36,2.91],[186.3,4.99343654],[186.29,4.833],[186.27,6.679619],[186.25,19.36262299]],[[186.43,2.85333312],[186.44,111.72655185],[186.46,16.12],[186.48,2.85333312]]]
["bitfinex-derivatives","SOLF0:USTF0",1762039878400,[[186.38,2.89],[186.32,9.81904497],[186.3,6.679619],[186.21,9.6701],[186.19,249.371]],[[186.4,2.42569706],[186.44,187.22655185],[186.5,16.12],[186.52,13.4074441],[187.02,80.44466461]]]
["bitfinex-derivatives","SOLF0:USTF0",1762039937972,[[186.34,2.75],[186.27,4.98684497],[186.26,4.8337],[186.25,38.88281349],[186.22,10.9533057]],[[186.39,0.61],[186.4,2.85499204],[186.44,75.56],[186.47,26.17774091],[186.48,18.88296501]]]
["bitfinex-derivatives","SOLF0:USTF0",1762039982500,[[186.37,11.87585182],[186.32,4.98684497],[186.3,6.679619],[186.29,4.833],[186.25,34.02916462]],[[186.38,1.82597013],[186.41,0.61],[186.46,185.19298774],[186.47,16.12],[186.48,16.02797297]]]
["bitfinex-derivatives","SOLF0:USTF0",1762040006017,[[186.29,2.93],[186.26,4.14389849],[186.25,9.34319449],[186.22,10.75572217],[186.19,1.82597013]],[[186.32,1.82597013],[186.35,0.61],[186.41,16.11],[186.42,10.065822],[186.54,8.371]]]
["bitfinex-derivatives","SOLF0:USTF0",1762040020934,[[186.33,2.74],[186.3,4.19189395],[186.28,4.8332],[186.27,4.98684497],[186.25,11.16916462]],[[186.38,2.43597013],[186.44,10.065822],[186.46,192.46298774],[186.48,16.02797297],[186.59,28.83402718]]]
["bitfinex-derivatives","SOLF0:USTF0",1762040045949,[[186.35,2.74],[186.29,4.98684497],[186.28,4.8334],[186.27,6.679619],[186.16,75.2358]],[[186.39,0.61],[186.4,2.85237577],[186.46,109.67298774],[186.47,91.67],[186.48,28.94617074]]]
["bitfinex-derivatives","SOLF0:USTF0",1762040084190,[[186.25,12.03319449],[186.23,0.93421565],[186.18,4.98684497],[186.17,107.34],[186.16,11.515919]],[[186.31,0.61],[186.32,2.85237577],[186.38,16.11],[186.39,2.85237577],[186.4,10.065822]]]
["bitfinex-derivatives","SOLF0:USTF0",1762040106113,[[186.26,2.69],[186.25,9.34319449],[186.23,0.93421565],[186.17,4.8361],[186.15,6.81493753]],[[186.28,1.82809256],[186.31,0.61],[186.37,78.89],[186.39,10.065822],[186.41,0.93431598]]]
["bitfinex-derivatives","SOLF0:USTF0",1762040151344,[[186.29,7.05556041],[186.26,4.98684497],[186.25,14.17739449],[186.23,26.11383465]],[[186.3,1.82809256],[186.33,0.59],[186.34,1.82809256],[186.42,90.25],[186.45,140.05489468]]]
["bitfinex-derivatives","SOLF0:USTF0",1762040191389,[[186.33,2.67],[186.26,4.98684497],[186.25,14.17719449],[186.24,6.679619],[186.22,10.0194285]],[[186.36,0.61],[186.37,2.85504084],[186.42,26.175822],[186.43,75.64],[186.47,13.4074441]]]
["bitfinex-derivatives","SOLF0:USTF0",1762040249829,[[186.06,2.69],[186.03,5.77503301],[186.0,1.82718037],[185.97,1.82718037],[185.95,4.98684497]],[[186.15,1.82718037],[186.17,0.61],[186.21,16.21262039],[186.37,10.065822],[186.42,13.4074441]]]
["bitfinex-derivatives","SOLF0:USTF0",1762040303083,[[186.18,2.8],[186.14,4.8369],[186.1,5.00626421],[186.07,6.679619],[186.05,12.87869675]],[[186.21,2.85926825],[186.24,0.61],[186.27,6.60078761],[186.29,85.905822],[186.3,18.87534376]]]
["bitfinex-derivatives","SOLF0:USTF0",1762040335302,[[186.22,2.84],[186.15,4.8366],[186.14,5.00626421],[186.12,6.679619],[186.1,10.0194285]],[[186.24,0.61],[186.25,2.85926825],[186.26,6.60078761],[186.29,10.065822],[186.31,125.53977644]]]
["bitfinex-derivatives","SOLF0:USTF0",1762040397056,[[186.3,2.88],[186.28,4.10874177],[186.26,4.8338],[186.25,9.34319449],[186.24,5.00017038]],[[186.32,1.82887986],[186.35,0.6],[186.41,10.065822],[186.43,11.92],[186.5,16.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1762040434591,[[186.3,2.79],[186.25,9.34319449],[186.23,9.83467038],[186.18,10.0194285],[186.14,19.15006227]],[[186.33,0.61],[186.35,2.85422829],[186.39,12.92005029],[186.42,29.64],[186.43,16.3992455]]]
["bitfinex-derivatives","SOLF0:USTF0",1762040476028,[[186.26,2.79],[186.25,9.34319449],[186.19,30.37482077],[186.17,6.679619],[186.16,4.8363]],[[186.29,0.61],[186.3,1.82734926],[186.35,154.75554599],[186.36,75.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1762040544995,[[186.39,2.66],[186.33,4.18451135],[186.31,5.02035065],[186.29,6.679619],[186.28,2.85604704]],[[186.46,3.45604704],[186.47,75.6],[186.48,107.4],[186.52,10.065822],[186.57,32.39349114]]]
["bitfinex-derivatives","SOLF0:USTF0",1762040595037,[[186.46,2.89],[186.43,4.15186929],[186.39,9.81110224],[186.37,1.82363314],[186.36,6.679619]],[[186.47,1.82363314],[186.5,0.6],[186.54,3.0],[186.55,10.065822],[186.6,13.4074441]]]
["bitfinex-derivatives","SOLF0:USTF0",1762040611066,[[186.44,2.84],[186.39,4.8306],[186.38,4.99951287],[186.37,1.82363314],[186.29,13.33203432]],[[186.47,2.42363314],[186.54,3.0],[186.55,10.03205561],[186.6,13.37607415],[187.1,201.90619298]]]
["bitfinex-derivatives","SOLF0:USTF0",1762040665806,[[186.47,2.74],[186.39,4.99951287],[186.38,4.8308],[186.37,6.66601716],[186.36,24.88]],[[186.52,10.03205561],[186.54,3.0],[186.55,0.6],[186.57,16.22599427],[186.62,32.85009269]]]
["bitfinex-derivatives","SOLF0:USTF0",1762040707668,[[186.45,2.7],[186.39,6.65417213],[186.38,4.99951287],[186.36,24.88],[186.35,6.66601716]],[[186.49,2.42377213],[186.51,6.69137457],[186.53,10.03205561],[186.54,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762040743703,[[186.45,2.87],[186.39,4.8306],[186.38,5.00623999],[186.35,23.40978929],[29.709,109.02409625]],[[186.47,2.42377213],[186.53,10.03205561],[186.54,3.0],[186.58,13.37607415],[186.59,225.2152406]]]
["bitfinex-derivatives","SOLF0:USTF0",1762040778228,[[186.5,2.87],[186.46,4.1312292],[186.43,4.8294],[186.42,5.00623999],[186.39,6.66601716]],[[186.54,3.6],[186.55,2.84882001],[186.58,10.03205561],[186.59,225.2152406],[186.7,639.34896783]]]
["bitfinex-derivatives","SOLF0:USTF0",1762040796636,[[186.44,2.72],[186.41,4.1288648],[186.37,9.83713999],[186.35,6.66601716],[186.34,18.20882001]],[[186.5,0.6],[186.51,2.84882001],[186.54,88.57205561],[186.57,2.84882001],[186.59,164.02470351]]]
["bitfinex-derivatives","SOLF0:USTF0",1762040810055,[[186.44,2.72],[186.4,4.8302],[186.37,7.85506],[186.35,6.66601716],[185.97,53.43695201]],[[186.51,2.84882001],[186.52,0.6],[186.54,13.03205561],[186.56,75.52],[186.57,2.84882001]]]
["bitfinex-derivatives","SOLF0:USTF0",1762040834879,[[186.39,2.85],[186.38,8.99858994],[186.34,5.00623999],[186.31,28.30601716],[186.3,1.82483294]],[[186.43,0.6],[186.44,1.82483294],[186.49,10.03205561],[186.53,139.99444515],[186.54,32.47607415]]]
["bitfinex-derivatives","SOLF0:USTF0",1762040866513,[[186.43,2.85],[186.37,4.13124433],[186.35,4.99641395],[186.34,4.8318],[186.33,6.66601716]],[[186.47,0.59],[186.48,1.82483294],[186.51,10.03205561],[186.53,139.99444515],[186.54,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762040873020,[[186.48,2.85],[186.39,4.8305],[186.38,4.99641395],[186.37,1.82483294]],[[186.5,1.82483294],[186.53,139.99444515],[186.54,3.59],[186.55,75.54],[186.56,10.03205561]]]
["bitfinex-derivatives","SOLF0:USTF0",1762040899134,[[186.48,2.85],[186.43,4.8295],[186.41,4.99641395],[186.39,6.66601716],[29.709,109.02409625]],[[186.54,5.84960127],[186.56,0.6],[186.57,2.84960127],[186.58,75.5],[186.6,127.6041462]]]
["bitfinex-derivatives","SOLF0:USTF0",1762040911852,[[186.51,2.72],[186.45,4.1583177],[186.44,4.8292],[186.43,4.99641395],[186.41,28.34601716]],[[186.53,3.44960127],[186.54,3.0],[186.57,2.84960127],[186.59,75.5],[186.73,467.51672364]]]
["bitfinex-derivatives","SOLF0:USTF0",1762040946083,[[186.53,7.73656213],[186.47,9.82491395],[186.44,6.66601716],[186.42,9.99902574],[186.37,16.18163559]],[[186.54,3.0],[186.55,2.84960127],[186.57,0.6],[186.6,137.63620181],[186.63,91.47741198]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041004334,[[186.37,2.82],[186.33,0.93335121],[186.32,4.18963535],[186.31,4.8326],[186.29,61.40454297]],[[186.41,1.82337406],[186.43,0.6],[186.49,4.24],[186.53,10.96590775],[186.54,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041046052,[[186.4,2.84],[186.33,5.91452012],[186.31,4.8328],[186.3,6.66601716]],[[186.43,0.6],[186.44,2.85052395],[186.48,2.85052395],[186.49,10.03205561],[186.53,115.29930777]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041095810,[[186.39,2.94],[186.34,0.93366423],[186.33,5.00339779],[186.31,6.66601716],[185.83,66.79619001]],[[186.4,1.8251589],[186.43,0.6],[186.48,10.03205561],[186.5,75.52],[186.53,128.67538192]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041151740,[[186.39,2.92],[186.33,5.00746831],[186.3,6.66601716],[186.28,9.99902574],[186.25,12.1970448]],[[186.42,2.85385031],[186.46,76.15],[186.48,2.85385031],[186.49,10.03205561],[186.54,16.37607415]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041166060,[[186.41,2.92],[186.38,4.17783603],[186.35,4.8317],[186.34,5.00746831],[186.31,6.66601716]],[[186.42,2.85385031],[186.44,0.6],[186.48,2.85385031],[186.51,18.56],[186.54,13.03205561]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041194303,[[186.45,2.92],[186.4,4.8301],[186.39,5.00746831],[186.37,6.66601716],[186.3,34.55203432]],[[186.5,3.45385031],[186.54,3.0],[186.55,10.03205561],[186.57,2.85385031],[186.6,192.41157942]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041223527,[[186.48,7.66510779],[186.42,4.8297],[186.41,5.00746831],[186.39,6.66601716],[186.27,92.78789585]],[[186.49,1.82379077],[186.52,0.6],[186.54,3.0],[186.58,85.51205561],[186.63,29.24349388]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041246849,[[186.44,6.89737816],[186.4,5.00424754],[186.38,6.66601716],[186.37,4.831],[186.35,9.99902574]],[[186.46,2.42379077],[186.49,1.82379077],[186.53,10.03205561],[186.54,3.0],[186.58,88.83607415]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041303099,[[186.38,2.72],[186.35,4.1098453],[186.3,9.83694754],[186.28,6.66601716],[186.27,0.93415295]],[[186.41,2.84917295],[186.44,0.6],[186.48,78.32917295],[186.52,10.03205561],[186.56,16.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041342038,[[186.44,2.79],[186.41,4.12404417],[186.37,9.83514754],[186.34,6.66601716],[186.32,10.93252718]],[[186.45,1.8260275],[186.49,0.6],[186.52,10.03205561],[186.54,189.75878513],[186.61,107.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041354345,[[186.45,2.81],[186.4,4.12072543],[186.37,9.82945801],[186.34,6.66601716],[186.32,10.93252718]],[[186.46,1.8260275],[186.49,0.6],[186.53,10.03205561],[186.54,189.73878513],[186.58,13.37607415]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041354544,[[186.45,2.81],[186.41,4.12072543],[186.37,9.82945801],[186.34,6.66601716],[186.32,10.93252718]],[[186.46,1.8260275],[186.49,0.6],[186.53,10.03205561],[186.54,189.73878513],[186.58,13.37607415]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041354753,[[186.45,2.81],[186.37,9.82945801],[186.34,6.66601716],[186.32,10.93252718],[31.289,108.35503602]],[[186.46,1.8260275],[186.49,0.6],[186.53,10.03205561],[186.54,189.73878513],[186.58,13.37607415]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041355054,[[186.45,2.81],[186.38,4.12066107],[186.37,9.82945801],[186.34,6.66601716],[186.32,10.93252718]],[[186.46,1.8260275],[186.49,0.6],[186.53,10.03205561],[186.54,189.73878513],[186.58,13.37607415]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041355247,[[186.45,2.81],[186.39,4.12066107],[186.37,9.82945801],[186.34,6.66601716],[186.32,10.93252718]],[[186.46,1.8260275],[186.49,0.6],[186.53,10.03205561],[186.54,189.73878513],[186.58,13.37607415]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041355447,[[186.45,2.81],[186.4,4.12066107],[186.37,9.82945801],[186.34,6.66601716],[186.32,10.93252718]],[[186.46,1.8260275],[186.49,0.6],[186.53,10.03205561],[186.54,189.73878513],[186.58,13.37607415]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041355648,[[186.45,2.81],[186.41,4.12066107],[186.37,9.82945801],[186.34,6.66601716],[186.32,10.93252718]],[[186.46,1.8260275],[186.49,0.6],[186.53,10.03205561],[186.54,189.73878513],[186.58,13.37607415]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041355849,[[186.45,2.81],[186.37,9.82945801],[186.34,6.66601716],[186.32,10.93252718],[31.289,108.35503602]],[[186.46,1.8260275],[186.49,0.6],[186.53,10.03205561],[186.54,189.73878513],[186.58,13.37607415]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041356151,[[186.45,2.81],[186.38,4.12062239],[186.37,9.82945801],[186.34,6.66601716],[186.32,10.93252718]],[[186.46,1.8260275],[186.49,0.6],[186.53,10.03205561],[186.54,189.73878513],[186.58,13.37607415]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041356344,[[186.45,2.81],[186.39,4.12062239],[186.37,9.82945801],[186.34,6.66601716],[186.32,10.93252718]],[[186.46,1.8260275],[186.49,0.6],[186.53,10.03205561],[186.54,189.73878513],[186.58,13.37607415]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041356551,[[186.4,2.81],[186.35,4.99855801],[186.32,7.5995186],[186.3,11.82505324],[186.26,253.6675]],[[186.45,0.6],[186.46,1.8260275],[186.51,10.03205561],[186.54,189.73878513],[186.56,13.37607415]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041356743,[[186.4,2.81],[186.35,4.99855801],[186.32,7.5995186],[186.3,9.99902574],[186.27,1.8260275]],[[186.41,1.8260275],[186.43,0.6],[186.51,10.03205561],[186.54,189.73878513],[186.56,13.37607415]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041356947,[[186.4,7.67623781],[186.35,4.99855801],[186.32,7.5995186],[186.3,9.99902574],[186.27,1.8260275]],[[186.41,1.8260275],[186.43,0.6],[186.51,10.03205561],[186.54,189.73878513],[186.56,13.37607415]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041357156,[[186.4,7.67623781],[186.35,4.99855801],[186.33,4.8321],[186.32,7.5995186],[186.3,9.99902574]],[[186.41,1.8260275],[186.43,0.6],[186.51,10.03205561],[186.54,189.73878513],[186.56,13.37607415]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041357456,[[186.4,7.67623781],[186.34,5.00018632],[186.33,4.8321],[186.32,0.93350144],[186.31,6.66601716]],[[186.41,1.8260275],[186.43,0.6],[186.5,10.03205561],[186.54,189.73878513],[186.55,13.37607415]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041357751,[[186.4,7.67623781],[186.33,9.83228632],[186.32,0.93350144],[186.31,6.66601716],[186.28,9.99902574]],[[186.41,1.8260275],[186.43,0.6],[186.5,10.03205561],[186.54,189.73878513],[186.55,13.37607415]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041358854,[[186.4,2.81],[186.33,4.8321],[186.32,5.93368776],[186.3,6.66601716],[186.27,11.82505324]],[[186.41,1.8260275],[186.43,0.6],[186.49,10.03205561],[186.54,203.11485928],[186.58,16.72009269]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041359055,[[186.4,2.81],[186.34,4.12367919],[186.33,4.8321],[186.32,5.93368776],[186.3,6.66601716]],[[186.41,1.8260275],[186.43,0.6],[186.49,10.03205561],[186.54,203.11485928],[186.58,16.72009269]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041359254,[[186.4,2.81],[186.35,4.12367919],[186.33,4.8321],[186.32,5.93368776],[186.3,6.66601716]],[[186.41,1.8260275],[186.43,0.6],[186.49,10.03205561],[186.54,203.11485928],[186.58,16.72009269]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041359452,[[186.4,2.81],[186.36,4.12367919],[186.33,4.8321],[186.32,5.93368776],[186.3,6.66601716]],[[186.41,1.8260275],[186.43,0.6],[186.49,10.03205561],[186.54,203.11485928],[186.58,16.72009269]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041359655,[[186.4,2.81],[186.33,4.8321],[186.32,5.93368776],[186.3,6.66601716],[186.05,33.398095]],[[186.41,1.8260275],[186.43,0.6],[186.49,10.03205561],[186.54,203.11485928],[186.58,16.72009269]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041359854,[[186.4,2.81],[186.34,4.12336306],[186.33,4.8321],[186.32,5.93368776],[186.3,6.66601716]],[[186.41,1.8260275],[186.43,0.6],[186.49,10.03205561],[186.54,203.11485928],[186.58,16.72009269]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041360056,[[186.4,2.81],[186.35,4.12336306],[186.33,4.8321],[186.32,5.93368776],[186.3,6.66601716]],[[186.41,1.8260275],[186.43,0.6],[186.49,10.03205561],[186.54,203.11485928],[186.58,16.72009269]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041360251,[[186.4,2.81],[186.36,4.12336306],[186.33,4.8321],[186.32,5.93368776],[186.3,6.66601716]],[[186.41,2.4260275],[186.49,10.03205561],[186.54,203.11485928],[186.58,16.72009269],[186.85,58.99977641]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041360457,[[186.4,2.81],[186.33,4.8321],[186.32,5.93368776],[186.3,6.66601716],[185.62,93.51466602]],[[186.41,2.4260275],[186.49,10.03205561],[186.54,203.11485928],[186.58,16.72009269],[186.85,58.99977641]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041360657,[[186.4,2.81],[186.34,4.12347231],[186.33,4.8321],[186.32,5.93368776],[186.3,6.66601716]],[[186.41,1.8260275],[186.44,0.6],[186.49,10.03205561],[186.54,203.11485928],[186.58,16.72009269]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041360854,[[186.4,2.81],[186.33,4.8321],[186.32,5.93368776],[186.3,6.66601716]],[[186.41,1.8260275],[186.44,0.6],[186.49,10.03205561],[186.54,203.11485928],[186.58,16.72009269]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041360855,[[186.4,2.81],[186.35,4.12347231],[186.33,4.8321],[186.32,5.93368776],[186.3,6.66601716]],[[186.41,1.8260275],[186.44,0.6],[186.49,10.03205561],[186.54,203.11485928],[186.58,16.72009269]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041361057,[[186.4,2.81],[186.36,4.12347231],[186.33,4.8321],[186.32,5.93368776],[186.3,6.66601716]],[[186.41,1.8260275],[186.44,0.6],[186.49,10.03205561],[186.54,203.11485928],[186.59,16.72009269]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041361256,[[186.4,2.81],[186.37,4.12347231],[186.33,4.8321],[186.32,5.93368776],[186.3,6.66601716]],[[186.41,1.8260275],[186.44,0.6],[186.49,10.03205561],[186.54,203.11485928],[186.58,16.72009269]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041361457,[[186.4,2.81],[186.33,4.8321],[186.32,5.93368776],[186.3,6.66601716],[31.289,108.35503602]],[[186.41,1.8260275],[186.44,0.6],[186.49,10.03205561],[186.54,203.11485928],[186.58,16.72009269]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041361758,[[186.4,2.81],[186.33,4.8321],[186.32,5.93368776],[186.3,6.66601716]],[[186.41,1.8260275],[186.44,0.6],[186.49,10.03205561],[186.54,203.11485928],[186.58,16.72009269]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041361759,[[186.4,2.81],[186.34,4.12364984],[186.33,4.8321],[186.32,5.93368776],[186.3,6.66601716]],[[186.41,1.8260275],[186.44,0.6],[186.49,10.03205561],[186.54,203.11485928],[186.58,16.72009269]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041362057,[[186.4,2.81],[186.35,4.12364984],[186.33,4.8321],[186.32,5.93368776],[186.3,6.66601716]],[[186.41,1.8260275],[186.44,0.6],[186.49,10.03205561],[186.54,203.11485928],[186.58,16.72009269]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041362252,[[186.4,2.81],[186.36,4.12364984],[186.32,5.93368776],[186.31,4.8327],[186.3,6.66601716]],[[186.41,1.8260275],[186.44,0.6],[186.49,10.03205561],[186.54,203.11485928],[186.58,16.72009269]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041362448,[[186.4,2.81],[186.37,4.12364984],[186.32,5.93368776],[186.31,4.8327],[186.3,6.66601716]],[[186.41,1.8260275],[186.44,0.6],[186.49,10.03205561],[186.54,203.11485928],[186.58,16.72009269]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041362649,[[186.4,2.81],[186.32,5.93368776],[186.31,4.8327],[186.3,6.66601716],[184.66,80.15542802]],[[186.41,1.8260275],[186.44,0.6],[186.49,10.03205561],[186.54,203.11485928],[186.58,16.72009269]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041362861,[[186.4,2.81],[186.33,4.12372996],[186.32,5.93368776],[186.31,4.8327],[186.3,6.66601716]],[[186.41,1.8260275],[186.44,0.6],[186.49,10.03205561],[186.54,203.11485928],[186.58,16.72009269]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041363062,[[186.4,2.81],[186.34,4.12372996],[186.32,5.93368776],[186.31,4.8327],[186.3,6.66601716]],[[186.41,1.8260275],[186.44,0.6],[186.49,10.03205561],[186.54,203.11485928],[186.58,16.72009269]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041363263,[[186.4,2.81],[186.35,4.12372996],[186.32,5.93368776],[186.31,4.8327],[186.3,6.66601716]],[[186.41,1.8260275],[186.44,0.6],[186.49,10.03205561],[186.54,203.11485928],[186.58,16.72009269]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041363457,[[186.4,2.81],[186.36,4.12372996],[186.32,5.93368776],[186.31,4.8327],[186.3,6.66601716]],[[186.41,1.8260275],[186.44,0.6],[186.49,10.03205561],[186.54,203.11485928],[186.58,16.72009269]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041363657,[[186.4,2.81],[186.37,4.12372996],[186.32,5.93368776],[186.31,4.8327],[186.3,6.66601716]],[[186.41,1.8260275],[186.44,0.6],[186.49,10.03205561],[186.54,203.11485928],[186.58,16.72009269]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041363854,[[186.4,2.81],[186.32,5.93368776],[186.31,4.8327],[186.3,6.66601716],[29.709,109.02409625]],[[186.41,1.8260275],[186.44,0.6],[186.49,10.03205561],[186.54,203.11485928],[186.58,16.72009269]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041364054,[[186.4,2.81],[186.33,4.12391471],[186.32,5.93368776],[186.31,4.8327],[186.3,6.66601716]],[[186.41,1.8260275],[186.44,0.6],[186.49,10.03205561],[186.54,203.11485928],[186.58,16.72009269]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041364257,[[186.4,2.81],[186.34,4.12391471],[186.32,5.93368776],[186.31,4.8327],[186.3,6.66601716]],[[186.41,1.8260275],[186.44,0.6],[186.49,10.03205561],[186.54,203.11485928],[186.58,16.72009269]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041364561,[[186.4,2.81],[186.35,4.12391471],[186.32,5.93368776],[186.31,4.8327],[186.3,6.66601716]],[[186.41,1.8260275],[186.44,0.6],[186.49,10.03205561],[186.54,203.11485928],[186.58,16.72009269]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041364757,[[186.4,2.81],[186.36,4.12391471],[186.32,5.93368776],[186.31,4.8327],[186.3,6.66601716]],[[186.41,1.8260275],[186.44,0.6],[186.49,10.03205561],[186.54,203.11485928],[186.58,16.72009269]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041364959,[[186.4,2.81],[186.37,4.12391471],[186.32,5.93368776],[186.31,4.8327],[186.3,6.66601716]],[[186.41,1.8260275],[186.44,0.6],[186.49,10.03205561],[186.54,203.11485928],[186.58,16.72009269]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041365155,[[186.4,2.81],[186.32,5.93368776],[186.31,4.8327],[186.3,6.66601716],[29.709,109.02409625]],[[186.41,1.8260275],[186.44,0.6],[186.49,10.03205561],[186.54,203.11485928],[186.58,16.72009269]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041365351,[[186.4,2.81],[186.33,4.12374082],[186.32,5.93368776],[186.31,4.8327],[186.3,6.66601716]],[[186.41,1.8260275],[186.44,0.6],[186.49,10.03205561],[186.54,203.11485928],[186.58,16.72009269]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041365557,[[186.4,2.81],[186.34,4.12374082],[186.32,5.93368776],[186.31,4.8327],[186.3,6.66601716]],[[186.41,1.8260275],[186.44,0.6],[186.49,10.03205561],[186.54,203.11485928],[186.58,16.72009269]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041365756,[[186.4,2.81],[186.35,4.12374082],[186.32,5.93368776],[186.31,4.8327],[186.3,6.66601716]],[[186.41,1.8260275],[186.44,0.6],[186.49,10.03205561],[186.54,203.11485928],[186.58,16.72009269]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041365956,[[186.4,2.81],[186.36,4.12374082],[186.32,5.93368776],[186.31,4.8327],[186.3,6.66601716]],[[186.41,1.8260275],[186.44,0.6],[186.49,10.03205561],[186.54,203.11485928],[186.58,16.72009269]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041366157,[[186.4,2.81],[186.37,4.12374082],[186.32,5.93368776],[186.31,4.8327],[186.3,6.66601716]],[[186.41,1.8260275],[186.44,0.6],[186.49,10.03205561],[186.54,203.11485928],[186.58,16.72009269]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041366357,[[186.4,2.81],[186.32,5.93368776],[186.31,4.8327],[186.3,6.66601716],[186.28,1.8260275]],[[186.41,1.8260275],[186.44,0.6],[186.49,10.03205561],[186.54,203.11485928],[186.58,16.72009269]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041366358,[[186.4,2.81],[186.32,5.93368776],[186.31,4.8327],[186.3,6.66601716],[186.28,1.8260275]],[[186.41,1.8260275],[186.44,0.6],[186.49,10.03205561],[186.53,13.37607415],[186.54,189.73878513]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041366557,[[186.4,2.81],[186.33,4.10310031],[186.32,5.93368776],[186.31,4.8327],[186.3,6.66601716]],[[186.41,1.8260275],[186.44,0.6],[186.49,10.03205561],[186.53,13.37607415],[186.54,189.73878513]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041366758,[[186.4,2.81],[186.34,4.10310031],[186.32,5.93368776],[186.31,4.8327],[186.3,6.66601716]],[[186.41,1.8260275],[186.44,0.6],[186.49,10.03205561],[186.53,13.37607415],[186.54,189.73878513]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041366957,[[186.4,2.81],[186.35,4.10310031],[186.32,5.93368776],[186.31,4.8327],[186.3,6.66601716]],[[186.41,1.8260275],[186.44,0.6],[186.49,10.03205561],[186.53,13.37607415],[186.54,189.73878513]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041367160,[[186.4,2.81],[186.36,4.10310031],[186.32,5.93368776],[186.31,4.8327],[186.3,6.66601716]],[[186.41,1.8260275],[186.44,0.6],[186.49,10.03205561],[186.53,13.37607415],[186.54,189.73878513]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041367361,[[186.4,2.81],[186.32,5.93368776],[186.31,4.8327],[186.3,6.66601716],[31.289,108.35503602]],[[186.41,1.8260275],[186.44,0.6],[186.49,10.03205561],[186.53,13.37607415],[186.54,189.73878513]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041367559,[[186.4,2.81],[186.33,4.1029762],[186.32,5.93368776],[186.31,4.8327],[186.3,6.66601716]],[[186.41,1.8260275],[186.44,0.6],[186.49,10.03205561],[186.53,13.37607415],[186.54,189.73878513]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041367758,[[186.35,2.8],[186.34,4.1029762],[186.32,5.93368776],[186.3,6.66601716],[186.29,4.8332]],[[186.4,0.6],[186.41,1.8260275],[186.49,10.03205561],[186.53,13.37607415],[186.54,190.67257462]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041367962,[[186.36,7.66850574],[186.32,0.93350144],[186.31,5.00018632],[186.29,11.49921716],[186.26,29.09902574]],[[186.38,1.8260275],[186.4,0.6],[186.48,10.03205561],[186.52,13.37607415],[186.54,190.67257462]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041368160,[[186.37,4.86850574],[186.36,2.8],[186.32,0.93350144],[186.31,5.00018632],[186.29,4.8332]],[[186.38,1.8260275],[186.4,0.6],[186.47,10.03205561],[186.53,13.37607415],[186.54,190.67257462]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041368360,[[186.37,4.86850574],[186.36,2.8],[186.32,0.93350144],[186.31,5.00018632],[186.29,4.8332]],[[186.38,1.8260275],[186.4,0.6],[186.47,10.03205561],[186.52,13.37607415],[186.54,190.67257462]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041369468,[[186.37,4.86850574],[186.33,2.8],[186.32,0.93350144],[186.31,5.00018632],[186.27,4.8337]],[[186.38,2.4260275],[186.47,10.03205561],[186.52,13.37607415],[186.53,16.11],[186.54,190.67257462]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041369667,[[186.35,2.8],[186.34,4.10302037],[186.32,0.93350144],[186.3,5.00018632],[186.27,11.49971716]],[[186.38,2.4260275],[186.47,10.03205561],[186.51,13.37607415],[186.53,16.11],[186.54,190.67257462]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041369867,[[186.36,4.86838598],[186.35,2.8],[186.32,0.93350144],[186.3,5.00018632],[186.27,11.49971716]],[[186.38,2.4260275],[186.47,10.03205561],[186.51,13.37607415],[186.53,16.11],[186.54,190.67257462]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041370055,[[186.35,2.8],[186.32,0.93350144],[186.3,5.00018632],[186.27,11.49971716],[185.48,106.87390402]],[[186.38,2.4260275],[186.47,10.03205561],[186.51,13.37607415],[186.53,16.11],[186.54,190.67257462]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041370259,[[186.36,4.86839014],[186.35,2.8],[186.32,0.93350144],[186.3,5.00018632],[186.27,11.49971716]],[[186.38,2.4260275],[186.47,10.03205561],[186.51,13.37607415],[186.53,16.11],[186.54,190.67257462]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041370561,[[186.35,2.8],[186.32,0.93350144],[186.3,5.00018632],[186.27,11.49971716],[185.6,93.51466602]],[[186.38,1.8260275],[186.47,10.03205561],[186.51,13.37607415],[186.53,16.11],[186.54,190.67257462]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041370766,[[186.37,2.8],[186.36,4.86756565],[186.32,0.93350144],[186.3,5.00174298],[186.27,11.49971716]],[[186.38,1.8260275],[186.41,0.6],[186.47,10.03205561],[186.51,13.37607415],[186.53,16.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041370968,[[186.37,2.8],[186.32,0.93350144],[186.3,5.00174298],[186.27,11.49971716],[26.55,110.36179326]],[[186.38,1.8260275],[186.41,0.6],[186.47,10.03205561],[186.51,13.37607415],[186.53,16.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041371160,[[186.37,2.8],[186.32,0.93350144],[186.27,11.49971716]],[[186.38,1.8260275],[186.41,0.6],[186.47,10.03205561],[186.53,16.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041371161,[[186.37,2.8],[186.33,4.10274834],[186.32,0.93350144],[186.29,5.00174298],[186.28,4.8333]],[[186.38,1.8260275],[186.41,0.6],[186.47,10.03205561],[186.52,13.37607415],[186.53,16.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041371361,[[186.37,2.8],[186.34,4.10274834],[186.32,0.93350144],[186.29,5.00174298],[186.28,4.8333]],[[186.38,1.8260275],[186.41,0.6],[186.47,10.03205561],[186.52,13.37607415],[186.53,16.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041371562,[[186.37,2.8],[186.32,0.93350144],[186.29,5.00174298],[186.28,4.8333],[185.79,66.79619001]],[[186.38,1.8260275],[186.41,0.6],[186.47,10.03205561],[186.52,13.37607415],[186.53,16.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041371764,[[186.37,2.8],[186.33,4.1020852],[186.32,0.93350144],[186.29,5.00174298],[186.28,4.8333]],[[186.38,1.8260275],[186.41,0.6],[186.47,10.03205561],[186.52,13.37607415],[186.53,16.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041371963,[[186.37,2.8],[186.34,4.1020852],[186.32,0.93350144],[186.29,5.00174298],[186.28,4.8333]],[[186.38,1.8260275],[186.41,0.6],[186.47,10.03205561],[186.52,13.37607415],[186.53,16.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041372171,[[186.37,2.8],[186.32,0.93350144],[186.29,5.00174298],[186.28,4.8333],[186.25,11.16922199]],[[186.38,1.8260275],[186.41,0.6],[186.47,10.03205561],[186.52,13.37607415],[186.53,16.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041372369,[[186.37,2.8],[186.33,4.10146138],[186.32,0.93350144],[186.29,5.00174298],[186.28,4.8333]],[[186.38,1.8260275],[186.41,0.6],[186.47,10.03205561],[186.52,13.37607415],[186.53,16.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041372570,[[186.37,2.8],[186.34,4.10146138],[186.32,0.93350144],[186.29,5.00174298],[186.28,4.8333]],[[186.38,1.8260275],[186.41,0.6],[186.47,10.03205561],[186.52,13.37607415],[186.53,16.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041372764,[[186.37,2.8],[186.32,0.93350144],[186.29,5.00174298],[186.28,4.8333],[29.709,109.02409625]],[[186.38,1.8260275],[186.41,0.6],[186.47,10.03205561],[186.52,13.37607415],[186.53,16.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041372960,[[186.37,2.8],[186.33,4.10146138],[186.32,0.93350144],[186.29,5.00174298],[186.28,4.8333]],[[186.38,1.8260275],[186.41,0.6],[186.47,10.03205561],[186.52,13.37607415],[186.53,16.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041373159,[[186.37,2.8],[186.32,0.93350144],[186.29,5.00174298],[186.28,4.8333],[185.88,53.43695201]],[[186.38,1.8260275],[186.41,0.6],[186.47,10.03205561],[186.52,13.37607415],[186.53,16.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041373363,[[186.37,2.8],[186.33,4.10087729],[186.32,0.93350144],[186.29,5.00174298],[186.28,4.8333]],[[186.38,1.8260275],[186.41,0.6],[186.47,10.03205561],[186.52,13.37607415],[186.53,16.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041373573,[[186.37,2.8],[186.32,0.93350144],[186.29,5.00174298],[186.28,4.8333],[29.709,109.02409625]],[[186.38,1.8260275],[186.41,0.6],[186.47,10.03205561],[186.52,13.37607415],[186.53,16.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041373772,[[186.37,2.8],[186.33,4.10047593],[186.32,0.93350144],[186.29,5.00174298],[186.28,4.8333]],[[186.38,1.8260275],[186.41,0.6],[186.47,10.03205561],[186.52,13.37607415],[186.53,16.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041373973,[[186.37,2.8],[186.32,0.93350144],[186.29,5.00174298],[186.28,4.8333],[29.709,109.02409625]],[[186.38,1.8260275],[186.41,0.6],[186.47,10.03205561],[186.52,13.37607415],[186.53,16.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041374172,[[186.37,2.8],[186.33,4.10047593],[186.32,0.93350144],[186.29,5.00174298],[186.28,4.8333]],[[186.38,1.8260275],[186.41,0.6],[186.47,10.03205561],[186.52,13.37607415],[186.53,16.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041374378,[[186.37,2.8],[186.32,0.93350144],[186.29,5.00174298],[186.28,4.8333],[29.709,109.02409625]],[[186.38,1.8260275],[186.41,0.6],[186.47,10.03205561],[186.52,13.37607415],[186.53,16.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041374578,[[186.37,2.8],[186.33,4.09992418],[186.32,0.93350144],[186.29,5.00174298],[186.28,4.8333]],[[186.38,1.8260275],[186.41,0.6],[186.47,10.03205561],[186.52,13.37607415],[186.53,16.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041374779,[[186.37,2.8],[186.32,0.93350144],[186.29,5.00174298],[186.28,4.8333],[29.709,109.02409625]],[[186.38,1.8260275],[186.41,0.6],[186.47,10.03205561],[186.52,13.37607415],[186.53,16.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041374979,[[186.37,2.8],[186.33,4.09992418],[186.32,0.93350144],[186.29,5.00174298],[186.28,4.8333]],[[186.38,1.8260275],[186.41,0.6],[186.47,10.03205561],[186.52,13.37607415],[186.53,16.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041375180,[[186.37,2.8],[186.32,0.93350144],[186.29,5.00174298],[186.28,4.8333],[186.15,436.232]],[[186.38,1.8260275],[186.41,0.6],[186.47,10.03205561],[186.52,13.37607415],[186.53,16.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041375382,[[186.37,2.8],[186.33,4.09940158],[186.32,0.93350144],[186.29,5.00174298],[186.28,4.8333]],[[186.38,1.8260275],[186.41,0.6],[186.47,10.03205561],[186.52,13.37607415],[186.53,16.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041375683,[[186.37,2.8],[186.32,0.93350144],[186.29,5.00174298],[186.28,4.8333],[183.89,80.15542802]],[[186.38,1.8260275],[186.41,0.6],[186.47,10.03205561],[186.52,13.37607415],[186.53,16.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041375882,[[186.37,2.8],[186.33,4.09940158],[186.32,0.93350144],[186.29,5.00174298],[186.28,4.8333]],[[186.38,1.8260275],[186.41,0.6],[186.47,10.03205561],[186.52,13.37607415],[186.53,16.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041376183,[[186.37,2.8],[186.32,0.93350144],[186.29,5.00174298],[186.28,4.8333],[186.26,25.76601716]],[[186.38,1.8260275],[186.41,0.6],[186.47,10.03205561],[186.52,13.37607415],[186.53,16.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041376385,[[186.37,2.8],[186.33,4.09886596],[186.32,0.93350144],[186.29,5.00174298],[186.28,4.8333]],[[186.38,1.8260275],[186.41,0.6],[186.47,10.03205561],[186.52,13.37607415],[186.53,16.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041376577,[[186.37,2.8],[186.32,0.93350144],[186.29,5.00174298],[186.28,4.8333],[184.13,66.79619001]],[[186.38,1.8260275],[186.41,0.6],[186.47,10.03205561],[186.52,13.37607415],[186.53,16.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041376778,[[186.37,2.8],[186.33,4.09886596],[186.32,0.93350144],[186.29,5.00174298],[186.28,4.8333]],[[186.38,1.8260275],[186.41,0.6],[186.47,10.03205561],[186.52,13.37607415],[186.53,16.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041377077,[[186.37,2.8],[186.32,0.93350144],[186.29,5.00174298],[186.28,4.8333],[74.55,0.40241448]],[[186.38,1.8260275],[186.41,0.6],[186.47,10.03205561],[186.52,13.37607415],[186.53,16.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041377281,[[186.37,2.8],[186.33,4.09838051],[186.32,0.93350144],[186.28,9.83504298],[186.25,9.34319449]],[[186.41,2.85322812],[186.47,10.03205561],[186.48,2.85322812],[186.52,13.37607415],[186.53,16.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041377477,[[186.37,2.8],[186.32,0.93350144],[186.28,9.83504298],[186.25,9.34319449],[185.78,66.79619001]],[[186.4,0.6],[186.41,2.85322812],[186.47,10.03205561],[186.48,2.85322812],[186.52,13.37607415]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041377677,[[186.37,2.8],[186.33,4.09859449],[186.32,0.93350144],[186.28,9.83504298],[186.25,9.34319449]],[[186.4,0.6],[186.41,2.85322812],[186.47,10.03205561],[186.48,2.85322812],[186.52,13.37607415]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041377874,[[186.37,2.8],[186.32,0.93350144],[186.28,9.83504298],[186.25,9.34319449],[31.289,108.35503602]],[[186.4,0.6],[186.41,2.85322812],[186.47,10.03205561],[186.48,2.85322812],[186.52,13.37607415]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041378070,[[186.37,2.8],[186.33,4.09859449],[186.32,0.93350144],[186.28,9.83504298],[186.25,9.34319449]],[[186.4,0.6],[186.41,2.85322812],[186.47,10.03205561],[186.48,2.85322812],[186.52,13.37607415]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041378275,[[186.37,2.8],[186.32,0.93350144],[186.28,9.83504298],[186.25,9.34319449],[186.24,2.85322812]],[[186.4,0.6],[186.41,2.85322812],[186.47,10.03205561],[186.48,2.85322812],[186.52,13.37607415]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041378576,[[186.37,2.8],[186.33,4.09805531],[186.32,0.93350144],[186.28,9.83504298],[186.25,9.34319449]],[[186.4,0.6],[186.41,2.85322812],[186.47,10.03205561],[186.48,2.85322812],[186.52,13.37607415]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041378777,[[186.37,2.8],[186.32,0.93350144],[186.28,9.83504298],[186.25,9.34319449],[186.01,312.418095]],[[186.4,0.6],[186.41,2.85322812],[186.47,10.03205561],[186.48,2.85322812],[186.52,13.37607415]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041378970,[[186.37,2.8],[186.33,4.09805347],[186.32,0.93350144],[186.28,9.83504298],[186.25,9.34319449]],[[186.4,0.6],[186.41,2.85322812],[186.47,10.03205561],[186.48,2.85322812],[186.52,13.37607415]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041379174,[[186.37,2.8],[186.32,0.93350144],[186.28,9.83504298],[186.25,9.34319449],[185.87,62.7801465]],[[186.4,0.6],[186.41,2.85322812],[186.47,10.03205561],[186.48,2.85322812],[186.52,13.37607415]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041380080,[[186.37,2.8],[186.32,0.93350144],[186.28,9.83504298],[186.25,9.34319449],[186.18,13.33203432]],[[186.4,0.6],[186.41,2.85322812],[186.47,10.03205561],[186.48,2.85322812],[186.52,13.37607415]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041381387,[[186.37,2.8],[186.32,0.93350144],[186.28,9.83504298],[186.26,19.1],[186.25,16.00921165]],[[186.4,0.6],[186.41,2.85322812],[186.47,10.03205561],[186.48,2.85322812],[186.52,13.37607415]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041385084,[[186.37,2.8],[186.32,0.93350144],[186.28,4.8333],[186.27,5.00174298],[186.26,19.1]],[[186.4,0.6],[186.41,2.85322812],[186.47,10.03205561],[186.48,2.85322812],[186.52,13.37607415]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041386985,[[186.37,2.8],[186.32,0.93350144],[186.28,4.8333],[186.27,5.00174298],[186.26,19.1]],[[186.47,10.03205561],[186.48,2.85322812],[186.52,13.37607415]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041387193,[[186.37,2.8],[186.33,4.09619728],[186.32,0.93350144],[186.3,4.833],[186.28,5.00174298]],[[186.41,0.6],[186.42,2.85322812],[186.48,12.88528373],[186.53,29.48607415]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041387388,[[186.37,2.8],[186.33,4.09619728],[186.32,0.93350144],[186.3,4.833],[186.28,5.00174298]],[[186.41,0.6],[186.42,2.85322812],[186.48,12.88528373],[186.53,29.48607415],[186.62,273.46302718]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041387779,[[186.37,2.8],[186.34,4.09619728],[186.32,0.93350144],[186.28,14.52098826],[186.26,29.09902574]],[[186.47,0.6],[186.5,10.03205561],[186.54,115.21257462],[186.55,13.37607415],[186.57,2.85322812]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041387983,[[186.39,2.71],[186.38,8.89647075],[186.34,5.00174298],[186.32,3.78672956],[186.31,6.66601716]],[[186.47,0.6],[186.5,2.85322812],[186.53,10.03205561],[186.54,114.27878513],[186.57,2.85322812]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041388184,[[186.41,2.71],[186.4,4.80322519],[186.35,5.00174298],[186.32,10.45274672],[186.3,9.99902574]],[[186.47,0.6],[186.5,2.85322812],[186.54,124.31084074],[186.55,62.98],[186.57,2.85322812]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041388382,[[186.41,2.71],[186.35,5.00174298],[186.32,10.45274672],[186.3,9.99902574],[186.08,33.398095]],[[186.47,0.6],[186.5,2.85322812],[186.54,124.31084074],[186.55,62.98],[186.57,2.85322812]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041388588,[[186.41,2.71],[186.36,4.0926393],[186.35,5.00174298],[186.32,10.45274672],[186.3,9.99902574]],[[186.47,0.6],[186.5,2.85322812],[186.54,124.31084074],[186.55,62.98],[186.57,2.85322812]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041388789,[[186.41,2.71],[186.37,4.0926393],[186.35,5.00174298],[186.32,10.45274672],[186.3,9.99902574]],[[186.47,0.6],[186.5,2.85322812],[186.54,124.31084074],[186.55,62.98],[186.57,2.85322812]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041388991,[[186.41,2.71],[186.38,4.0926393],[186.34,5.00174298],[186.32,10.45274672],[186.29,9.99902574]],[[186.47,0.6],[186.5,2.85322812],[186.54,124.31084074],[186.55,62.98],[186.57,2.85322812]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041389194,[[186.41,2.71],[186.34,5.00174298],[186.32,3.78672956],[186.31,6.66601716],[186.29,9.99902574]],[[186.47,0.6],[186.5,2.85322812],[186.53,10.03205561],[186.54,114.27878513],[186.55,62.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041389394,[[186.41,2.71],[186.35,4.09343632],[186.34,5.00174298],[186.32,3.78672956],[186.31,6.66601716]],[[186.47,0.6],[186.5,2.85322812],[186.53,10.03205561],[186.54,114.27878513],[186.55,62.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041389689,[[186.41,2.71],[186.36,4.09343632],[186.34,5.00174298],[186.32,3.78672956],[186.31,6.66601716]],[[186.47,0.6],[186.5,2.85322812],[186.53,10.03205561],[186.54,114.27878513],[186.55,62.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041389890,[[186.41,2.71],[186.37,4.09343632],[186.34,5.00174298],[186.32,3.78672956],[186.31,6.66601716]],[[186.47,0.6],[186.5,2.85322812],[186.53,10.03205561],[186.54,114.27878513],[186.55,62.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041390095,[[186.41,2.71],[186.38,4.09343632],[186.34,9.83364298],[186.32,3.78672956],[186.31,6.66601716]],[[186.47,0.6],[186.5,2.85322812],[186.53,10.03205561],[186.54,114.27878513],[186.55,62.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041390287,[[186.41,2.71],[186.34,9.83364298],[186.32,3.78672956],[186.31,6.66601716],[186.01,279.02]],[[186.47,0.6],[186.5,2.85322812],[186.53,10.03205561],[186.54,114.27878513],[186.55,62.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041390487,[[186.41,2.71],[186.35,4.09368385],[186.34,9.83364298],[186.32,3.78672956],[186.31,6.66601716]],[[186.47,0.6],[186.5,2.85322812],[186.53,10.03205561],[186.54,114.27878513],[186.55,62.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041390688,[[186.41,2.71],[186.36,4.09368385],[186.34,9.83364298],[186.32,3.78672956],[186.31,6.66601716]],[[186.47,0.6],[186.5,2.85322812],[186.53,10.03205561],[186.54,114.27878513],[186.55,62.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041390889,[[186.41,2.71],[186.37,4.09368385],[186.34,9.83364298],[186.32,3.78672956],[186.31,6.66601716]],[[186.47,0.6],[186.5,2.85322812],[186.53,10.03205561],[186.54,114.27878513],[186.55,62.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041391188,[[186.41,2.71],[186.38,4.09368385],[186.34,9.83364298],[186.32,3.78672956],[186.31,6.66601716]],[[186.47,0.6],[186.5,2.85322812],[186.53,10.03205561],[186.54,114.27878513],[186.55,62.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041391386,[[186.41,2.71],[186.34,9.83364298],[186.32,3.78672956],[186.31,6.66601716],[186.01,322.43752351]],[[186.47,0.6],[186.5,2.85322812],[186.53,10.03205561],[186.54,114.27878513],[186.55,62.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041391586,[[186.41,2.71],[186.35,4.09393314],[186.34,9.83364298],[186.32,3.78672956],[186.31,6.66601716]],[[186.47,0.6],[186.5,2.85322812],[186.53,10.03205561],[186.54,114.27878513],[186.55,62.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041391788,[[186.41,2.71],[186.36,4.09393314],[186.34,9.83364298],[186.32,3.78672956],[186.31,6.66601716]],[[186.47,0.6],[186.5,2.85322812],[186.53,10.03205561],[186.54,114.27878513],[186.55,62.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041392087,[[186.41,2.71],[186.37,4.09393314],[186.34,9.83364298],[186.32,3.78672956],[186.31,6.66601716]],[[186.47,0.6],[186.5,2.85322812],[186.53,10.03205561],[186.54,114.27878513],[186.55,62.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041392287,[[186.41,2.71],[186.38,4.09393314],[186.34,9.83364298],[186.32,3.78672956],[186.31,6.66601716]],[[186.47,0.6],[186.5,2.85322812],[186.53,10.03205561],[186.54,114.27878513],[186.55,62.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041392487,[[186.41,2.71],[186.34,9.83364298],[186.32,3.78672956],[186.31,6.66601716],[186.15,130.6986665]],[[186.47,0.6],[186.5,2.85322812],[186.53,10.03205561],[186.54,114.27878513],[186.55,62.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041392689,[[186.41,2.71],[186.35,4.09418753],[186.34,9.83364298],[186.32,3.78672956],[186.31,6.66601716]],[[186.47,0.6],[186.5,2.85322812],[186.53,10.03205561],[186.54,114.27878513],[186.55,62.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041392889,[[186.41,2.71],[186.36,4.09418753],[186.34,9.83364298],[186.32,3.78672956],[186.31,6.66601716]],[[186.47,0.6],[186.5,2.85322812],[186.53,10.03205561],[186.54,114.27878513],[186.55,62.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041393090,[[186.41,2.71],[186.37,4.09418753],[186.34,9.83364298],[186.32,3.78672956],[186.31,6.66601716]],[[186.47,0.6],[186.5,2.85322812],[186.53,10.03205561],[186.54,114.27878513],[186.55,62.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041393290,[[186.41,2.71],[186.38,4.09418753],[186.34,9.83364298],[186.32,3.78672956],[186.31,6.66601716]],[[186.47,0.6],[186.5,2.85322812],[186.53,10.03205561],[186.54,114.27878513],[186.55,62.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041393490,[[186.41,2.71],[186.34,9.83364298],[186.32,3.78672956],[186.31,6.66601716],[32.868,107.68639925]],[[186.47,0.6],[186.5,2.85322812],[186.53,10.03205561],[186.54,114.27878513],[186.55,62.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041393791,[[186.41,2.71],[186.35,4.09444898],[186.34,9.83364298],[186.32,3.78672956],[186.31,6.66601716]],[[186.47,0.6],[186.5,2.85322812],[186.53,10.03205561],[186.54,114.27878513],[186.55,62.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041393993,[[186.41,2.71],[186.36,4.09444898],[186.34,9.83364298],[186.32,3.78672956],[186.31,6.66601716]],[[186.47,0.6],[186.5,2.85322812],[186.53,10.03205561],[186.54,114.27878513],[186.55,62.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041394187,[[186.41,2.71],[186.37,4.09444898],[186.34,9.83364298],[186.32,3.78672956],[186.31,6.66601716]],[[186.47,0.6],[186.5,2.85322812],[186.53,10.03205561],[186.54,114.27878513],[186.55,62.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041394389,[[186.41,2.71],[186.38,4.09444898],[186.34,9.83364298],[186.32,3.78672956],[186.31,6.66601716]],[[186.47,0.6],[186.5,2.85322812],[186.53,10.03205561],[186.54,114.27878513],[186.55,62.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041394598,[[186.41,2.71],[186.34,9.83364298],[186.32,3.78672956],[186.31,6.66601716],[184.67,80.15542802]],[[186.47,0.6],[186.5,2.85322812],[186.53,10.03205561],[186.54,114.27878513],[186.55,62.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041394801,[[186.41,2.71],[186.35,4.09284044],[186.34,9.83364298],[186.32,3.78672956],[186.31,6.66601716]],[[186.47,0.6],[186.5,2.85322812],[186.53,10.03205561],[186.54,114.27878513],[186.55,62.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041395092,[[186.41,2.71],[186.36,4.09284044],[186.34,9.83364298],[186.32,10.45274672]],[[186.47,0.6],[186.5,2.85322812],[186.53,10.03205561],[186.54,114.27878513],[186.55,62.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041395093,[[186.41,2.71],[186.36,4.09284044],[186.34,9.83364298],[186.32,10.45274672],[32.868,107.68639925]],[[186.47,0.6],[186.5,2.85322812],[186.53,10.03205561],[186.54,114.27878513],[186.55,62.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041395301,[[186.41,2.71],[186.37,4.09284044],[186.34,9.83364298],[186.32,10.45274672],[185.28,100.19428502]],[[186.47,0.6],[186.5,2.85322812],[186.53,10.03205561],[186.54,114.27878513],[186.55,62.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041395495,[[186.41,2.71],[186.38,4.09284044],[186.34,9.83364298],[186.32,10.45274672],[185.28,100.19428502]],[[186.47,0.6],[186.5,2.85322812],[186.53,10.03205561],[186.54,114.27878513],[186.55,62.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041395697,[[186.41,2.71],[186.34,9.83364298],[186.32,10.45274672],[185.28,100.19428502],[31.289,108.35503602]],[[186.47,0.6],[186.5,2.85322812],[186.53,10.03205561],[186.54,114.27878513],[186.55,62.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041395996,[[186.41,2.71],[186.35,4.09311401],[186.34,9.83364298],[186.32,10.45274672],[185.28,100.19428502]],[[186.47,0.6],[186.5,2.85322812],[186.53,10.03205561],[186.54,114.27878513],[186.55,62.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041396190,[[186.41,2.71],[186.36,4.09311401],[186.34,9.83364298],[186.32,10.45274672],[186.2,91.8849429]],[[186.47,0.6],[186.5,2.85322812],[186.53,10.03205561],[186.54,114.27878513],[186.55,62.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041396391,[[186.41,2.71],[186.34,4.8319],[186.33,5.00174298],[186.32,3.78672956],[186.31,6.66601716]],[[186.47,0.6],[186.5,9.53292184],[186.52,10.03205561],[186.54,114.27878513],[186.55,62.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041397201,[[186.41,2.71],[186.34,9.83364298],[186.32,3.78672956],[186.31,6.66601716],[33.0,5.0]],[[186.47,0.6],[186.5,9.53292184],[186.52,10.03205561],[186.54,114.27878513],[186.55,62.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041397401,[[186.41,2.71],[186.34,9.83364298],[186.32,3.78672956],[186.31,6.66601716],[186.01,279.02]],[[186.47,3.45322812],[186.5,6.67969372],[186.52,10.03205561],[186.54,114.27878513],[186.55,62.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041397903,[[186.41,2.71],[186.34,9.83364298],[186.32,3.78672956],[186.31,6.66601716],[186.21,110.17322812]],[[186.47,3.45322812],[186.5,6.67969372],[186.52,10.03205561],[186.54,114.27878513],[186.55,62.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041398502,[[186.41,2.71],[186.34,9.83364298],[186.32,10.45274672],[186.21,110.17322812],[186.2,91.8849429]],[[186.47,3.45322812],[186.5,6.67969372],[186.53,10.03205561],[186.54,114.27878513],[186.55,62.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041399403,[[186.41,2.71],[186.34,9.83364298],[186.32,10.45274672],[186.21,110.17322812],[186.2,91.8849429]],[[186.47,2.85322812],[186.49,0.59],[186.5,6.67969372],[186.53,10.03205561],[186.54,114.27878513]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041400103,[[186.41,2.71],[186.34,9.83364298],[186.32,10.45274672],[186.21,110.17322812],[186.2,91.8849429]],[[186.47,2.85322812],[186.49,0.59],[186.5,6.67969372],[186.52,10.03205561],[186.54,114.27878513]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041401005,[[186.41,2.71],[186.34,9.83364298],[186.32,10.45274672],[186.21,110.17322812],[186.2,91.8849429]],[[186.47,3.44322812],[186.5,6.67969372],[186.52,10.03205561],[186.54,114.27878513]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041402909,[[186.41,2.71],[186.34,9.83364298],[186.32,10.45274672],[186.21,110.17322812],[186.2,91.8849429]],[[186.47,3.44322812],[186.5,6.67969372],[186.52,10.03205561],[186.54,3.0],[186.59,123.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041403102,[[186.41,2.71],[186.34,9.83364298],[186.32,10.45274672],[186.21,110.17322812],[186.2,91.8849429]],[[186.47,3.44322812],[186.5,6.67969372],[186.53,10.03205561],[186.54,3.0],[186.59,123.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041404406,[[186.41,2.71],[186.34,9.83364298],[186.32,10.45274672],[186.21,110.17322812],[186.2,75.2199]],[[186.47,3.44322812],[186.5,6.67969372],[186.53,10.03205561],[186.54,3.0],[186.59,123.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041405407,[[186.41,2.71],[186.34,9.83364298],[186.32,10.45274672],[186.3,9.99902574],[186.25,32.34362881]],[[186.47,3.44322812],[186.51,6.67969372],[186.53,10.03205561],[186.54,3.0],[186.57,2.85322812]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041406201,[[186.41,2.71],[186.34,9.83364298],[186.32,10.45274672],[186.29,9.99902574],[186.25,32.34362881]],[[186.47,3.44322812],[186.51,6.67969372],[186.53,10.03205561],[186.54,3.0],[186.57,2.85322812]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041406501,[[186.41,2.71],[186.35,4.8314],[186.34,5.00174298],[186.32,10.45274672],[186.29,9.99902574]],[[186.47,3.44322812],[186.51,6.67969372],[186.53,10.03205561],[186.54,3.0],[186.57,2.85322812]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041413113,[[186.41,2.71],[186.35,4.8314],[186.34,5.00174298],[186.32,10.45274672],[186.29,9.99902574]],[[186.47,3.44322812],[186.51,6.67969372],[186.54,13.03205561],[186.57,2.85322812]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041413416,[[186.41,2.71],[186.35,4.8314],[186.34,5.00174298],[186.32,10.45274672],[186.29,9.99902574]],[[186.47,3.44322812],[186.51,6.67969372],[186.54,13.03205561],[186.57,2.85322812],[186.76,440.51861025]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041414310,[[186.41,2.71],[186.35,4.8314],[186.34,5.00174298],[186.32,3.78672956],[186.31,6.66601716]],[[186.47,3.44322812],[186.51,6.67969372],[186.53,10.03205561],[186.54,3.0],[186.57,2.85322812]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041414720,[[186.41,2.71],[186.35,4.8314],[186.34,5.00174298],[186.32,10.45274672],[186.15,23.3786665]],[[186.47,3.44322812],[186.51,6.67969372],[186.54,13.03205561],[186.57,2.85322812]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041415417,[[186.41,2.71],[186.35,4.8314],[186.34,5.00174298],[186.32,7.5995186],[186.29,12.85225386]],[[186.47,3.44322812],[186.51,6.67969372],[186.54,13.03205561],[186.57,2.85322812]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041416118,[[186.41,2.71],[186.35,4.8314],[186.34,5.00174298],[186.32,7.5995186],[186.29,12.85225386]],[[186.47,3.44322812],[186.51,6.67969372],[186.53,10.03205561],[186.54,3.0],[186.57,2.85322812]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041420719,[[186.41,2.71],[186.34,5.00174298],[186.32,10.45274672],[186.3,9.99902574],[186.25,276.34362881]],[[186.47,2.85322812],[186.5,0.59],[186.51,6.67969372],[186.54,13.03205561],[186.57,2.85322812]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041421120,[[186.41,2.71],[186.32,10.45274672],[186.3,9.99902574],[186.25,276.34362881]],[[186.47,2.85322812],[186.5,0.59],[186.54,13.03205561],[186.57,2.85322812]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041421121,[[186.41,2.71],[186.35,5.00174298],[186.33,6.66601716],[186.32,3.78672956],[186.3,9.99902574]],[[186.47,2.85322812],[186.5,0.59],[186.52,6.67969372],[186.54,13.03205561],[186.57,2.85322812]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041421521,[[186.41,2.71],[186.37,4.8309],[186.35,5.00174298],[186.33,6.66601716],[186.32,3.78672956]],[[186.5,3.44322812],[186.52,6.67969372],[186.54,13.03205561],[186.57,2.85322812],[186.83,43.57419333]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041421822,[[186.41,2.71],[186.37,4.8309],[186.35,5.00174298],[186.33,6.66601716],[186.32,3.78672956]],[[186.49,0.59],[186.5,2.85322812],[186.52,6.67969372],[186.54,13.03205561],[186.57,2.85322812]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041422422,[[186.43,2.75],[186.42,4.76042498],[186.37,4.8309],[186.35,5.00174298],[186.33,6.66601716]],[[186.49,0.59],[186.5,2.85322812],[186.52,6.67969372],[186.54,13.03205561],[186.57,2.85322812]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041422625,[[186.43,2.75],[186.37,4.8309],[186.35,5.00174298],[186.33,6.66601716],[26.55,110.36179326]],[[186.49,0.59],[186.5,2.85322812],[186.52,6.67969372],[186.54,13.03205561],[186.57,2.85322812]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041422922,[[186.43,2.75],[186.37,4.8309],[186.35,5.00174298],[186.33,6.66601716],[186.21,2.85322812]],[[186.49,0.59],[186.5,2.85322812],[186.52,6.67969372],[186.54,13.03205561],[186.57,2.85322812]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041423121,[[186.43,2.75],[186.37,4.8309],[186.35,5.00174298],[186.33,6.66601716],[186.21,19.51827102]],[[186.49,0.59],[186.5,2.85322812],[186.52,6.67969372],[186.54,13.03205561],[186.57,2.85322812]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041423924,[[186.43,2.75],[186.35,5.00174298],[186.33,6.66601716],[186.25,276.34362881],[186.21,19.51827102]],[[186.49,0.59],[186.5,2.85322812],[186.52,6.67969372],[186.54,13.03205561],[186.57,2.85322812]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041424122,[[186.43,2.75],[186.35,5.00174298],[186.33,6.66601716],[186.26,32.43203432],[186.25,263.01159449]],[[186.49,0.59],[186.5,2.85322812],[186.51,6.67969372],[186.54,13.03205561],[186.57,2.85322812]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041425023,[[186.43,2.75],[186.36,4.8312],[186.35,5.00174298],[186.33,6.66601716],[186.26,32.43203432]],[[186.49,0.59],[186.5,2.85322812],[186.51,6.67969372],[186.54,13.03205561],[186.57,2.85322812]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041425423,[[186.43,2.75],[186.36,4.8312],[186.35,5.00174298],[186.33,6.66601716],[186.26,276.43203432]],[[186.49,0.59],[186.5,2.85322812],[186.51,6.67969372],[186.54,13.03205561],[186.57,2.85322812]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041426224,[[186.43,2.75],[186.36,4.8312],[186.35,5.00174298],[186.33,6.66601716],[186.31,9.99902574]],[[186.49,0.59],[186.5,2.85322812],[186.51,6.67969372],[186.54,13.03205561],[186.57,2.85322812]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041426419,[[186.43,2.75],[186.36,9.83294298],[186.33,6.66601716],[186.31,9.99902574],[185.66,93.51466602]],[[186.49,0.59],[186.5,2.85322812],[186.51,6.67969372],[186.54,13.03205561],[186.57,2.85322812]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041426619,[[186.43,2.75],[186.36,9.83294298],[186.33,6.66601716],[186.31,9.99902574],[186.1,5.371]],[[186.49,0.59],[186.5,2.85322812],[186.51,6.67969372],[186.54,13.03205561],[186.57,2.85322812]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041426821,[[186.43,2.75],[186.37,4.831],[186.36,5.00174298],[186.33,6.66601716],[186.31,9.99902574]],[[186.49,0.59],[186.5,2.85322812],[186.51,6.67969372],[186.54,13.03205561],[186.57,2.85322812]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041428125,[[186.43,2.75],[186.37,4.831],[186.36,5.00174298],[186.34,6.66601716],[186.31,9.99902574]],[[186.49,0.59],[186.5,2.85322812],[186.51,6.67969372],[186.53,10.03205561],[186.54,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041429019,[[186.43,2.75],[186.38,4.8307],[186.36,5.00174298],[186.34,6.66601716],[186.31,9.99902574]],[[186.49,0.59],[186.5,2.85322812],[186.51,6.67969372],[186.53,10.03205561],[186.54,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041429218,[[186.43,2.75],[186.38,4.8307],[186.36,5.00174298],[186.34,6.66601716],[186.31,9.99902574]],[[186.5,2.85322812],[186.51,7.27969372],[186.53,10.03205561],[186.54,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041429832,[[186.43,2.75],[186.38,4.8307],[186.36,5.00174298],[186.34,6.66601716],[186.31,9.99902574]],[[186.5,2.85322812],[186.51,7.27969372],[186.53,10.03205561],[186.54,3.0],[186.81,322.69419333]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041430218,[[186.43,2.75],[186.38,4.8307],[186.37,5.00174298],[186.34,6.66601716],[186.32,13.7857553]],[[186.5,9.53292184],[186.51,0.6],[186.53,10.03205561],[186.54,3.0],[186.62,282.83009269]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041431226,[[186.43,2.75],[186.38,4.8307],[186.37,5.00174298],[186.35,6.66601716],[186.32,13.7857553]],[[186.5,10.13292184],[186.52,10.03205561],[186.54,3.0],[186.57,16.22930227],[186.62,282.83009269]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041431528,[[186.45,2.89],[186.44,4.77260667],[186.38,4.8307],[186.37,5.00174298],[186.35,6.66601716]],[[186.49,0.6],[186.5,10.13292184],[186.52,10.03205561],[186.54,3.0],[186.57,16.22930227]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041431529,[[186.45,2.89],[186.44,4.77260667],[186.38,4.8307],[186.37,5.00174298],[186.35,6.66601716]],[[186.49,0.6],[186.5,9.53292184],[186.52,10.03205561],[186.54,3.0],[186.57,16.22930227]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041431724,[[186.45,2.89],[186.38,4.8307],[186.37,5.00174298],[186.35,6.66601716],[29.709,109.02409625]],[[186.49,0.6],[186.5,9.53292184],[186.52,10.03205561],[186.54,3.0],[186.57,16.22930227]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041432026,[[186.45,2.89],[186.38,4.8307],[186.37,5.00174298],[186.35,6.66601716],[186.04,43.41752351]],[[186.49,0.6],[186.5,9.53292184],[186.52,10.03205561],[186.54,3.0],[186.57,16.22930227]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041432229,[[186.45,2.89],[186.38,9.83244298],[186.35,6.66601716],[186.33,9.99902574],[186.32,3.78672956]],[[186.49,7.27969372],[186.5,2.85322812],[186.52,10.03205561],[186.54,3.0],[186.56,13.37607415]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041433329,[[186.47,2.89],[186.46,4.84693007],[186.39,5.00174298],[186.38,4.8307],[186.36,6.66601716]],[[186.49,0.6],[186.5,9.53292184],[186.52,10.03205561],[186.54,3.0],[186.57,16.22930227]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041433627,[[186.47,2.89],[186.39,5.00174298],[186.38,4.8307],[186.36,6.66601716],[186.19,23.3786665]],[[186.49,0.6],[186.5,9.53292184],[186.52,10.03205561],[186.54,3.0],[186.57,16.22930227]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041433828,[[186.47,2.89],[186.39,9.83224298],[186.36,6.66601716],[186.29,22.99813432],[186.27,75.192]],[[186.5,9.53292184],[186.52,10.63205561],[186.54,3.0],[186.57,16.22930227]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041434021,[[186.47,2.89],[186.39,9.83224298],[186.36,6.66601716],[186.29,22.99813432],[186.27,75.192]],[[186.5,10.13292184],[186.52,10.03205561],[186.54,3.0],[186.56,75.46],[186.57,16.22930227]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041435216,[[186.47,2.89],[186.39,9.83224298],[186.36,6.66601716],[186.29,22.99813432],[186.27,75.192]],[[186.5,10.13292184],[186.53,10.03205561],[186.54,3.0],[186.56,75.46],[186.57,16.22930227]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041435620,[[186.47,2.89],[186.39,9.83224298],[186.36,20.74601716],[186.29,22.99813432],[186.27,75.192]],[[186.5,10.13292184],[186.53,10.03205561],[186.54,3.0],[186.56,75.46],[186.57,16.22930227]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041435823,[[186.47,2.89],[186.39,9.83224298],[186.37,6.66601716],[186.36,14.08],[186.35,9.99902574]],[[186.5,3.45322812],[186.51,6.67969372],[186.53,10.03205561],[186.54,3.0],[186.56,75.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041436222,[[186.47,2.89],[186.39,9.83224298],[186.37,6.66601716],[186.36,14.08],[186.35,9.99902574]],[[186.5,3.45322812],[186.51,6.67969372],[186.54,13.03205561],[186.56,75.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041436528,[[186.47,2.89],[186.39,9.83224298],[186.37,6.66601716],[186.36,14.08],[186.34,9.99902574]],[[186.5,3.45322812],[186.51,6.67969372],[186.53,10.03205561],[186.54,3.0],[186.56,75.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041436921,[[186.47,2.89],[186.39,9.83224298],[186.37,6.66601716],[186.36,14.08],[186.35,9.99902574]],[[186.5,3.45322812],[186.51,6.67969372],[186.54,13.03205561],[186.56,75.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041437127,[[186.47,2.89],[186.39,9.83224298],[186.37,6.66601716],[186.36,14.08],[186.34,9.99902574]],[[186.5,3.45322812],[186.51,6.67969372],[186.54,13.03205561],[186.56,75.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041437329,[[186.47,2.89],[186.39,9.83224298],[186.37,6.66601716],[186.36,14.08],[186.34,9.99902574]],[[186.5,3.45322812],[186.51,6.67969372],[186.54,13.03205561],[186.56,75.46],[186.76,440.51861025]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041437629,[[186.47,2.89],[186.39,9.83224298],[186.37,6.66601716],[186.36,14.08],[186.34,9.99902574]],[[186.5,2.85322812],[186.51,6.67969372],[186.52,0.6],[186.54,13.03205561],[186.56,75.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041437821,[[186.47,2.89],[186.4,5.00174298],[186.39,4.8305],[186.37,6.66601716],[186.36,14.08]],[[186.5,2.85322812],[186.52,7.27969372],[186.54,13.03205561],[186.56,75.44],[186.59,13.37607415]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041438021,[[186.47,2.89],[186.4,9.83194298],[186.37,6.66601716],[186.36,14.08],[185.8,80.15542802]],[[186.51,3.45322812],[186.52,6.67969372],[186.54,13.03205561],[186.56,75.44],[186.59,13.37607415]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041438423,[[186.47,2.89],[186.4,9.83194298],[186.37,6.66601716],[186.36,14.08],[186.13,33.398095]],[[186.5,0.6],[186.51,2.85322812],[186.52,6.67969372],[186.54,13.03205561],[186.56,75.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041439330,[[186.47,2.89],[186.4,9.83194298],[186.37,6.66601716],[186.36,15.90381442],[186.32,0.93350144]],[[186.48,1.82381442],[186.5,0.6],[186.52,6.67969372],[186.54,13.03205561],[186.56,75.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041439529,[[186.47,7.73708131],[186.4,9.83194298],[186.37,6.66601716],[186.36,15.90381442],[186.32,0.93350144]],[[186.48,1.82381442],[186.5,0.6],[186.52,6.67969372],[186.54,13.03205561],[186.56,75.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041440129,[[186.47,7.73708131],[186.4,4.8302],[186.39,5.00174298],[186.37,6.66601716],[186.36,15.90381442]],[[186.48,1.82381442],[186.5,0.6],[186.52,6.67969372],[186.54,13.03205561],[186.56,75.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041441028,[[186.47,7.73708131],[186.4,9.83194298],[186.37,6.66601716],[186.36,15.90381442],[186.21,23.3786665]],[[186.48,1.82381442],[186.5,0.6],[186.52,6.67969372],[186.54,3.0],[186.55,10.03205561]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041441237,[[186.47,7.73708131],[186.4,9.83194298],[186.37,6.66601716],[186.36,15.90381442],[186.21,23.3786665]],[[186.48,1.82381442],[186.52,7.27969372],[186.54,3.0],[186.55,10.03205561],[186.85,284.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041441428,[[186.47,7.73708131],[186.4,9.83194298],[186.37,6.66601716],[186.36,15.90381442],[186.2,23.3786665]],[[186.48,1.82381442],[186.52,7.27969372],[186.54,3.0],[186.55,10.03205561],[186.64,16.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041442133,[[186.47,7.73708131],[186.4,9.83194298],[186.38,6.66601716],[186.36,15.90381442],[186.26,16.6650429]],[[186.48,1.82381442],[186.52,0.6],[186.53,6.67969372],[186.54,3.0],[186.55,10.03205561]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041442532,[[186.47,7.73708131],[186.41,5.00174298],[186.4,4.8302],[186.38,6.66601716],[186.36,25.90284016]],[[186.48,1.82381442],[186.52,0.6],[186.53,6.67969372],[186.54,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041442533,[[186.47,7.73708131],[186.41,5.00174298],[186.4,4.8302],[186.38,6.66601716],[186.36,25.90284016]],[[186.48,1.82381442],[186.52,0.6],[186.53,6.67969372],[186.54,3.0],[186.56,85.47205561]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041443129,[[186.47,7.73708131],[186.4,9.83194298],[186.38,6.66601716],[186.36,25.90284016],[186.0,53.43695201]],[[186.48,1.82381442],[186.52,0.6],[186.54,9.67969372],[186.56,85.47205561],[186.66,16.72009269]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041443936,[[186.47,7.73708131],[186.4,9.83194298],[186.38,6.66601716],[186.36,25.90284016],[186.24,187.8913]],[[186.48,1.82381442],[186.53,0.6],[186.54,9.67969372],[186.56,85.47205561],[186.66,16.72009269]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041444128,[[186.48,2.78],[186.47,4.84708131],[186.42,4.8298],[186.41,5.00174298],[186.38,6.66601716]],[[186.5,1.82381442],[186.53,0.6],[186.54,9.67969372],[186.57,10.03205561],[186.66,16.72009269]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041444327,[[186.48,2.78],[186.42,4.8298],[186.41,5.00174298],[186.38,6.66601716],[185.71,93.51466602]],[[186.5,1.82381442],[186.53,0.6],[186.54,9.67969372],[186.57,10.03205561],[186.58,75.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041444526,[[186.48,2.78],[186.42,4.8298],[186.41,5.00174298],[186.39,6.66601716],[186.32,14.26553576]],[[186.5,1.82381442],[186.53,0.6],[186.54,9.67969372],[186.57,10.03205561],[186.58,75.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041444527,[[186.48,2.78],[186.42,4.8298],[186.41,5.00174298],[186.39,6.66601716],[186.32,14.26553576]],[[186.5,1.82381442],[186.53,0.6],[186.54,3.0],[186.55,6.67969372],[186.57,10.03205561]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041445233,[[186.48,2.78],[186.42,4.8298],[186.41,5.00174298],[186.39,6.66601716],[186.32,0.93350144]],[[186.5,1.82381442],[186.53,0.6],[186.54,3.0],[186.55,6.67969372],[186.57,10.03205561]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041445435,[[186.49,7.62135964],[186.42,9.83154298],[186.39,6.66601716],[186.37,9.99902574],[186.36,15.90381442]],[[186.5,1.82381442],[186.53,0.6],[186.54,3.0],[186.55,6.67969372],[186.58,85.47205561]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041446337,[[186.49,2.78],[186.42,4.8298],[186.41,5.00174298],[186.39,6.66601716],[186.37,9.99902574]],[[186.5,1.82381442],[186.53,0.6],[186.54,3.0],[186.55,6.67969372],[186.58,85.47205561]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041447337,[[186.49,2.78],[186.42,4.8298],[186.41,5.00174298],[186.39,6.66601716],[186.36,25.90284016]],[[186.5,1.82381442],[186.53,0.6],[186.54,3.0],[186.55,6.67969372],[186.58,85.47205561]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041448340,[[186.49,2.78],[186.42,4.8298],[186.41,5.00174298],[186.39,6.66601716],[186.36,25.90284016]],[[186.5,1.82381442],[186.53,0.6],[186.54,3.0],[186.56,6.67969372],[186.58,85.47205561]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041450238,[[186.5,2.78],[186.49,4.83907488],[186.42,5.00174298],[186.39,8.48983158],[186.37,9.99902574]],[[186.51,1.82381442],[186.54,3.0],[186.56,0.6],[186.57,6.67969372],[186.59,10.03205561]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041450430,[[186.5,2.78],[186.44,79.73008541],[186.42,5.00174298],[186.39,8.48983158],[186.37,9.99902574]],[[186.51,1.82381442],[186.54,3.0],[186.56,0.6],[186.57,6.67969372],[186.59,10.03205561]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041450837,[[186.5,2.78],[186.42,5.00174298],[186.39,8.48983158],[186.37,9.99902574],[186.31,335.306]],[[186.51,1.82381442],[186.54,3.0],[186.56,0.6],[186.57,6.67969372],[186.59,10.03205561]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041451232,[[186.5,2.78],[186.45,4.8288],[186.42,5.00174298],[186.4,6.66601716],[186.39,1.82381442]],[[186.51,1.82381442],[186.54,3.0],[186.56,0.6],[186.57,6.67969372]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041451233,[[186.5,2.78],[186.45,4.8288],[186.42,5.00174298],[186.4,6.66601716],[186.39,1.82381442]],[[186.51,1.82381442],[186.54,3.0],[186.56,0.6],[186.57,6.67969372],[186.6,85.47205561]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041451941,[[186.5,7.61685594],[186.45,4.8288],[186.43,5.00174298],[186.4,6.66601716],[186.39,1.82381442]],[[186.51,1.82381442],[186.54,3.0],[186.56,0.6],[186.58,6.67969372],[186.6,85.47205561]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041452140,[[186.5,7.61685594],[186.45,4.8288],[186.42,5.00174298],[186.4,6.66601716],[186.39,1.82381442]],[[186.51,1.82381442],[186.54,3.0],[186.56,0.6],[186.58,6.67969372],[186.6,85.47205561]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041452342,[[186.5,2.78],[186.45,4.8288],[186.42,5.00174298],[186.4,6.66601716],[186.39,1.82381442]],[[186.51,1.82381442],[186.54,3.0],[186.56,0.6],[186.58,6.67969372],[186.6,85.47205561]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041452541,[[186.5,2.78],[186.45,4.8288],[186.42,5.00174298],[186.4,6.66601716],[186.39,1.82381442]],[[186.54,4.82381442],[186.56,0.6],[186.58,6.67969372],[186.6,10.03205561]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041452742,[[186.52,2.78],[186.51,4.83525783],[186.47,4.8285],[186.44,5.00174298],[186.42,1.82381442]],[[186.54,4.82381442],[186.59,7.27969372],[186.61,10.03205561],[186.66,13.37607415],[186.67,123.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041452936,[[186.52,2.78],[186.47,4.8285],[186.44,5.00174298],[186.42,8.48983158],[186.3,16.6650429]],[[186.54,4.82381442],[186.59,0.6],[186.6,6.67969372],[186.62,10.03205561],[186.64,75.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041453137,[[186.52,2.78],[186.47,4.8285],[186.44,5.00174298],[186.42,1.82381442],[186.41,6.66601716]],[[186.54,4.82381442],[186.59,0.6],[186.6,6.67969372],[186.62,10.03205561],[186.64,75.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041453646,[[186.52,2.78],[186.47,4.8285],[186.44,5.00174298],[186.42,1.82381442],[186.41,6.66601716]],[[186.54,4.82381442],[186.59,0.6],[186.6,6.67969372],[186.62,10.03205561],[186.65,75.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041454543,[[186.52,2.78],[186.47,4.8285],[186.45,1.82381442],[186.44,5.00174298],[186.41,6.66601716]],[[186.54,4.82381442],[186.59,0.6],[186.6,6.67969372],[186.62,10.03205561],[186.65,75.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041455245,[[186.52,2.78],[186.47,4.8285],[186.45,1.82381442],[186.43,5.00174298],[186.41,6.66601716]],[[186.54,4.82381442],[186.59,0.6],[186.6,6.67969372],[186.63,25.89947534],[186.65,75.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041457547,[[186.52,2.78],[186.47,4.8285],[186.45,1.82381442],[186.43,5.00174298],[186.41,6.66601716]],[[186.54,3.0],[186.56,1.82381442],[186.59,0.6],[186.6,6.67969372],[186.63,25.89947534]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041458145,[[186.52,2.78],[186.47,4.8285],[186.45,1.82381442],[186.43,5.00174298],[186.41,6.66601716]],[[186.54,3.0],[186.56,1.82381442],[186.59,0.6],[186.61,6.67969372],[186.63,25.89947534]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041459144,[[186.52,2.78],[186.47,4.8285],[186.45,1.82381442],[186.43,5.00174298],[186.4,6.66601716]],[[186.54,3.0],[186.56,1.82381442],[186.59,0.6],[186.61,6.67969372],[186.63,25.89947534]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041459352,[[186.52,2.78],[186.47,6.65231442],[186.43,5.00174298],[186.4,6.66601716],[186.16,33.398095]],[[186.54,3.0],[186.56,1.82381442],[186.59,0.6],[186.61,6.67969372],[186.63,25.89947534]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041459552,[[186.52,2.78],[186.47,6.65231442],[186.43,5.00174298],[186.41,6.66601716],[186.34,390.40583432]],[[186.54,3.0],[186.56,1.82381442],[186.59,0.6],[186.61,6.67969372],[186.63,15.86741973]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041459741,[[186.52,2.78],[186.48,4.8281],[186.47,1.82381442],[186.43,5.00174298],[186.41,6.66601716]],[[186.54,3.0],[186.56,1.82381442],[186.59,0.6],[186.61,6.67969372],[186.63,15.86741973]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041459942,[[186.52,2.78],[186.48,4.8281],[186.47,1.82381442],[186.44,5.00174298],[186.41,6.66601716]],[[186.54,3.0],[186.56,1.82381442],[186.59,0.6],[186.62,6.67969372],[186.63,15.86741973]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041460453,[[186.52,2.78],[186.48,4.8281],[186.47,1.82381442],[186.41,6.66601716],[26.55,110.36179326]],[[186.54,3.0],[186.56,1.82381442],[186.59,0.6],[186.62,6.67969372],[186.63,15.86741973]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041460649,[[186.52,2.78],[186.48,4.8281],[186.47,1.82381442],[186.44,4.96897224],[186.41,6.66601716]],[[186.54,3.0],[186.56,1.82381442],[186.59,0.6],[186.62,6.67969372],[186.63,15.86741973]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041460848,[[186.52,2.78],[186.48,4.8281],[186.44,4.96897224],[186.41,6.66601716]],[[186.54,3.0],[186.56,1.82381442],[186.59,0.6],[186.62,6.67969372],[186.63,15.86741973]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041460849,[[186.52,2.78],[186.48,4.8281],[186.45,1.82381442],[186.44,4.96897224],[186.41,6.66601716]],[[186.54,3.0],[186.56,1.82381442],[186.59,0.6],[186.62,6.67969372],[186.63,15.86741973]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041461151,[[186.52,2.78],[186.48,4.8281],[186.45,1.82381442],[186.43,4.96897224],[186.41,6.66601716]],[[186.54,3.0],[186.56,1.82381442],[186.59,0.6],[186.62,6.67969372],[186.63,15.86741973]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041463255,[[186.52,2.78],[186.49,4.8279],[186.45,1.82381442],[186.43,4.96897224],[186.41,6.66601716]],[[186.54,3.0],[186.56,1.82381442],[186.59,0.6],[186.62,6.67969372],[186.63,15.86741973]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041463849,[[186.52,2.78],[186.5,4.8275],[186.47,1.82381442],[186.43,4.96897224],[186.41,6.66601716]],[[186.54,3.0],[186.56,1.82381442],[186.59,0.6],[186.62,6.67969372]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041464058,[[186.52,2.78],[186.48,1.82381442],[186.46,28.76],[186.44,4.96897224],[186.42,6.66601716]],[[186.6,1.82381442],[186.62,0.6],[186.63,6.67969372],[186.65,10.03205561],[186.7,29.48607415]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041464245,[[186.54,2.69],[186.53,4.86542085],[186.48,1.82381442],[186.46,33.72897224],[186.44,6.66601716]],[[186.62,0.6],[186.65,10.03205561]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041464246,[[186.54,2.69],[186.53,4.86542085],[186.48,1.82381442],[186.46,33.72897224],[186.44,6.66601716]],[[186.61,1.82381442],[186.62,0.6],[186.65,6.67969372],[186.68,10.03205561],[186.72,13.37607415]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041464449,[[186.56,2.69],[186.55,4.86311733],[186.51,79.43072348],[186.47,4.96897224],[186.46,28.76]],[[186.61,1.82381442],[186.62,0.6],[186.66,6.67969372],[186.68,10.03205561],[186.7,75.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041464751,[[186.56,2.69],[186.51,79.43072348],[186.48,75.42],[186.47,4.96897224],[186.33,140.83609739]],[[186.61,1.82381442],[186.62,0.6],[186.66,6.67969372],[186.68,10.03205561],[186.7,75.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041464945,[[186.56,2.69],[186.53,4.8268],[186.51,79.43072348],[186.48,75.42],[186.47,4.96897224]],[[186.61,2.42381442],[186.66,6.67969372],[186.68,10.03205561],[186.7,75.42],[186.72,16.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041465156,[[186.56,2.69],[186.51,77.60690906],[186.48,75.42],[186.47,4.96897224],[186.44,6.66601716]],[[186.64,0.6],[186.66,6.67969372],[186.69,10.03205561],[186.7,75.42],[186.74,13.37607415]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041465356,[[186.56,2.69],[186.52,1.82381442],[186.51,77.60690906],[186.48,75.42],[186.47,4.96897224]],[[186.62,1.82381442],[186.64,0.6],[186.66,6.67969372],[186.69,10.03205561],[186.7,75.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041465653,[[186.56,2.69],[186.52,1.82381442],[186.51,77.60690906],[186.48,75.42],[186.47,4.96897224]],[[186.62,1.82381442],[186.64,0.6],[186.66,6.67969372],[186.68,16.38213621],[186.69,10.03205561]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041466051,[[186.56,2.69],[186.54,4.8265],[186.52,1.82381442],[186.51,77.60690906],[186.48,75.42]],[[186.62,1.82381442],[186.63,0.6],[186.66,6.67969372],[186.68,16.38213621],[186.69,10.03205561]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041466259,[[186.56,2.69],[186.54,4.8265],[186.51,1.82381442],[186.48,75.42],[186.42,9.99902574]],[[186.6,0.6],[186.67,6.67969372],[186.68,16.38213621],[186.69,10.03205561],[186.78,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041466460,[[186.56,2.69],[186.54,4.8265],[186.51,1.82381442],[186.48,75.42],[186.42,9.99902574]],[[186.6,0.6],[186.61,1.82381442],[186.67,6.67969372],[186.68,16.38213621],[186.69,10.03205561]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041466662,[[186.56,2.69],[186.46,4.96897224],[186.41,9.99902574],[186.4,16.19906426],[186.38,244.0]],[[186.58,0.6],[186.59,1.82381442],[186.66,6.67969372],[186.68,16.38213621],[186.69,26.14205561]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041466954,[[186.5,2.69],[186.49,1.82381442],[186.48,50.0],[186.46,4.96897224],[186.43,16.32481716]],[[186.59,1.82381442],[186.65,6.67969372],[186.68,26.41419182],[186.69,16.11],[186.77,123.98009269]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041467263,[[186.52,2.69],[186.51,4.9008783],[186.49,1.82381442],[186.48,50.0],[186.46,4.96897224]],[[186.59,1.82381442],[186.61,0.6],[186.66,6.67969372],[186.68,26.41419182],[186.69,16.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041467556,[[186.54,2.69],[186.53,4.9008783],[186.49,1.82381442],[186.48,50.0],[186.46,4.96897224]],[[186.59,1.82381442],[186.61,0.6],[186.66,6.67969372],[186.68,16.38213621],[186.69,26.14205561]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041467760,[[186.54,2.69],[186.49,1.82381442],[186.48,50.0],[186.46,4.96897224],[186.36,262.70303432]],[[186.59,1.82381442],[186.61,0.6],[186.66,6.67969372],[186.68,16.38213621],[186.69,26.14205561]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041467952,[[186.54,2.69],[186.51,4.8273],[186.49,1.82381442],[186.48,50.0],[186.46,4.96897224]],[[186.59,1.82381442],[186.61,0.6],[186.66,6.67969372],[186.68,16.38213621],[186.69,26.14205561]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041468658,[[186.54,2.69],[186.51,4.8273],[186.49,1.82381442],[186.48,50.0],[186.46,4.96897224]],[[186.59,2.42381442],[186.66,6.67969372],[186.68,16.38213621],[186.69,26.14205561]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041469358,[[186.54,2.69],[186.51,4.8273],[186.49,1.82381442],[186.48,50.0],[186.46,4.96897224]],[[186.59,2.42381442],[186.66,6.67969372],[186.68,16.38213621],[186.69,26.14205561],[186.78,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041470251,[[186.54,2.69],[186.51,4.8273],[186.49,1.82381442],[186.48,50.0],[186.46,4.96897224]],[[186.59,2.42381442],[186.67,6.67969372],[186.68,16.38213621],[186.69,26.14205561],[186.78,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041475662,[[186.54,2.69],[186.51,6.65111442],[186.48,50.0],[186.46,4.96897224],[28.13,109.69273303]],[[186.59,0.6],[186.61,1.82381442],[186.67,6.67969372],[186.68,16.38213621],[186.69,26.14205561]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041476264,[[186.54,2.69],[186.51,6.65111442],[186.48,50.0],[186.46,4.96897224],[186.13,43.41752351]],[[186.59,0.6],[186.61,1.82381442],[186.67,6.67969372],[186.68,16.38213621],[186.69,26.14205561]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041476761,[[186.54,2.69],[186.53,4.827],[186.51,1.82381442],[186.48,50.0],[186.46,4.96897224]],[[186.59,0.6],[186.61,1.82381442],[186.67,6.67969372],[186.68,16.38213621],[186.69,26.14205561]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041476958,[[186.54,2.69],[186.53,4.827],[186.51,1.82381442],[186.48,50.0],[186.46,4.96897224]],[[186.62,0.6],[186.63,1.82381442],[186.67,6.67969372],[186.68,16.38213621],[186.69,10.03205561]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041477158,[[186.54,2.69],[186.53,4.827],[186.51,1.82381442],[186.48,50.0],[186.46,4.96897224]],[[186.62,0.6],[186.63,1.82381442],[186.66,6.67969372],[186.68,16.38213621],[186.69,10.03205561]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041478165,[[186.54,2.69],[186.53,4.827],[186.48,50.0],[186.46,4.96897224],[186.44,6.66601716]],[[186.62,0.6],[186.63,1.82381442],[186.66,6.67969372],[186.68,16.38213621],[186.69,10.03205561]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041478365,[[186.54,2.69],[186.53,4.827],[186.51,1.82381442],[186.48,50.0],[186.46,4.96897224]],[[186.62,0.6],[186.63,1.82381442],[186.66,6.67969372],[186.68,16.38213621],[186.69,10.03205561]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041479464,[[186.54,2.69],[186.51,1.82381442],[186.48,50.0],[186.46,4.96897224]],[[186.62,0.6],[186.63,1.82381442],[186.66,6.67969372],[186.68,16.38213621],[186.69,10.03205561]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041479465,[[186.54,2.69],[186.51,6.65131442],[186.48,50.0],[186.46,4.96897224],[186.4,260.19906426]],[[186.62,0.6],[186.63,1.82381442],[186.66,6.67969372],[186.68,16.38213621],[186.69,10.03205561]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041479657,[[186.54,2.69],[186.51,6.65131442],[186.48,50.0],[186.45,4.96897224],[186.42,6.66601716]],[[186.6,1.82381442],[186.65,6.67969372],[186.67,10.03205561],[186.68,16.38213621],[186.69,16.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041479864,[[186.54,2.69],[186.51,6.65131442],[186.48,50.0],[186.45,4.96897224],[186.42,6.66601716]],[[186.59,0.6],[186.6,1.82381442],[186.65,6.67969372],[186.67,10.03205561],[186.68,16.38213621]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041480266,[[186.54,2.69],[186.51,6.65131442],[186.48,50.0],[186.45,4.96897224],[186.43,16.32481716]],[[186.59,0.6],[186.6,1.82381442],[186.65,6.67969372],[186.67,10.03205561],[186.68,16.38213621]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041480569,[[186.54,2.69],[186.51,6.65131442],[186.47,39.36],[186.45,4.96897224],[186.43,16.32481716]],[[186.59,0.6],[186.6,1.82381442],[186.65,6.67969372],[186.67,10.03205561],[186.68,16.38213621]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041483172,[[186.54,2.69],[186.51,6.65131442],[186.47,39.36],[186.45,4.96897224],[186.43,16.32481716]],[[186.59,0.6],[186.6,1.82381442],[186.64,6.67969372],[186.67,10.03205561],[186.68,16.38213621]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041484457,[[186.54,2.69],[186.51,6.65131442],[186.47,39.36],[186.46,4.96897224],[186.43,16.32481716]],[[186.59,0.6],[186.6,1.82381442],[186.64,6.67969372],[186.67,10.03205561],[186.68,16.38213621]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041485271,[[186.54,2.69],[186.51,6.65131442],[186.47,39.36],[186.46,4.96897224],[186.43,16.32481716]],[[186.59,0.6],[186.6,1.82381442],[186.64,6.67969372],[186.66,10.03205561],[186.68,16.38213621]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041487173,[[186.54,2.69],[186.51,6.65131442],[186.47,39.36],[186.46,4.96897224],[186.44,6.66601716]],[[186.59,0.6],[186.6,1.82381442],[186.64,6.67969372],[186.66,10.03205561],[186.68,16.38213621]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041489274,[[186.54,2.69],[186.51,6.65131442],[186.47,39.36],[186.46,4.96897224],[186.44,6.66601716]],[[186.59,0.6],[186.6,1.82381442],[186.63,6.67969372],[186.66,10.03205561],[186.68,16.38213621]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041489975,[[186.54,2.69],[186.51,6.65131442],[186.47,44.32897224],[186.45,6.66601716],[186.43,19.65782574]],[[186.59,0.6],[186.6,1.82381442],[186.64,6.67969372],[186.67,10.03205561],[186.68,16.38213621]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041491275,[[186.54,2.69],[186.51,6.65131442],[186.48,4.96897224],[186.47,39.36],[186.45,6.66601716]],[[186.59,0.6],[186.6,1.82381442],[186.64,6.67969372],[186.66,10.03205561],[186.68,16.38213621]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041492970,[[186.54,2.69],[186.51,6.65131442],[186.47,44.32897224],[186.45,6.66601716],[26.55,110.36179326]],[[186.59,0.6],[186.63,6.67969372],[186.66,10.03205561],[186.68,16.38213621],[186.8,23.46302718]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041493171,[[186.54,2.69],[186.51,6.65131442],[186.47,44.32897224],[186.45,6.66601716],[186.43,9.6588]],[[186.59,0.6],[186.62,1.82381442],[186.63,6.67969372],[186.65,10.03205561],[186.68,16.38213621]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041493372,[[186.55,4.77634859],[186.54,2.69],[186.51,6.65131442],[186.48,4.96897224],[186.47,39.36]],[[186.59,0.6],[186.62,1.82381442],[186.64,6.67969372],[186.66,10.03205561],[186.68,16.38213621]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041493573,[[186.56,2.91],[186.51,6.65131442],[186.48,4.96897224],[186.47,39.36],[28.13,109.69273303]],[[186.59,0.6],[186.62,1.82381442],[186.64,6.67969372],[186.66,10.03205561],[186.68,16.38213621]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041493769,[[186.56,2.91],[186.51,6.65131442],[186.48,4.96897224],[186.47,39.36],[186.29,23.3786665]],[[186.59,0.6],[186.62,1.82381442],[186.64,6.67969372],[186.66,10.03205561],[186.68,16.38213621]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041493977,[[186.56,2.91],[186.51,4.8275],[186.48,4.96897224],[186.47,39.36],[186.29,23.3786665]],[[186.59,0.6],[186.62,1.82381442],[186.64,6.67969372],[186.66,10.03205561],[186.68,16.38213621]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041494178,[[186.56,2.91],[186.51,6.65131442],[186.48,4.96897224],[186.47,39.36],[186.39,104.58233432]],[[186.59,0.6],[186.62,1.82381442],[186.63,6.67969372],[186.66,10.03205561],[186.68,16.38213621]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041495274,[[186.56,2.91],[186.51,6.65131442],[186.48,4.96897224],[186.47,39.36],[186.45,6.66601716]],[[186.59,0.6],[186.62,8.50350814],[186.65,10.03205561],[186.68,16.38213621],[186.7,198.68718063]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041495483,[[186.56,2.91],[186.51,6.65131442],[186.48,4.96897224],[186.47,39.36],[186.46,6.66601716]],[[186.59,0.6],[186.62,1.82381442],[186.63,6.67969372],[186.65,10.03205561],[186.68,16.38213621]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041496371,[[186.56,2.91],[186.51,6.65131442],[186.48,4.96897224],[186.47,39.36],[186.46,6.66601716]],[[186.59,0.6],[186.62,8.50350814],[186.65,10.03205561],[186.68,16.38213621]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041496572,[[186.56,2.91],[186.51,6.65131442],[186.49,4.96897224],[186.47,39.36],[186.46,6.66601716]],[[186.59,0.6],[186.62,1.82381442],[186.63,6.67969372],[186.65,10.03205561],[186.68,16.38213621]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041498278,[[186.56,2.91],[186.51,6.65131442],[186.49,4.96897224],[186.47,46.02601716],[29.709,109.02409625]],[[186.59,0.6],[186.62,1.82381442],[186.63,6.67969372],[186.65,10.03205561],[186.68,16.38213621]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041498685,[[186.56,2.91],[186.51,6.65131442],[186.49,4.96897224],[186.47,46.02601716],[185.83,278.78]],[[186.59,0.6],[186.62,1.82381442],[186.63,6.67969372],[186.65,10.03205561],[186.68,16.38213621]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041499485,[[186.56,2.91],[186.51,6.65131442],[186.49,4.96897224],[186.47,46.02601716],[186.35,22.0360429]],[[186.59,0.6],[186.62,1.82381442],[186.63,6.67969372],[186.65,10.03205561],[186.68,16.38213621]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041499783,[[186.51,6.65131442],[186.49,4.96897224],[186.47,46.02601716],[186.35,22.0360429]],[[186.59,0.6],[186.65,10.03205561],[186.68,16.38213621]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041499784,[[186.57,7.76052048],[186.52,4.827],[186.51,6.79278666],[186.49,6.66601716],[186.47,39.36]],[[186.59,0.6],[186.65,6.67969372],[186.67,10.03205561],[186.68,16.38213621],[186.7,185.31110648]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041499979,[[186.52,4.827],[186.51,6.79278666],[186.47,39.36]],[[186.59,0.6],[186.65,6.67969372],[186.67,10.03205561],[186.68,16.38213621],[186.7,185.31110648]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041499980,[[186.58,4.85052048],[186.52,4.827],[186.51,6.79278666],[186.48,6.66601716],[186.47,39.36]],[[186.59,0.6],[186.65,1.82381442],[186.66,6.67969372],[186.68,26.41419182],[186.7,185.31110648]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041500185,[[186.58,7.76052048],[186.52,4.827],[186.51,6.79278666],[186.48,6.66601716],[186.47,39.36]],[[186.64,0.6],[186.65,1.82381442],[186.66,6.67969372],[186.68,26.41419182],[186.7,185.31110648]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041500390,[[186.6,2.91],[186.59,4.85052048],[186.51,6.79278666],[186.48,6.66601716],[186.47,39.36]],[[186.64,0.6],[186.65,1.82381442],[186.68,26.41419182],[186.7,185.31110648]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041500391,[[186.6,2.91],[186.59,4.85052048],[186.54,1.82381442],[186.51,4.96897224],[186.48,6.66601716]],[[186.64,0.6],[186.65,1.82381442],[186.67,6.67969372],[186.68,16.38213621],[186.7,195.34316209]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041500686,[[186.6,2.91],[186.54,1.82381442],[186.51,4.96897224],[186.48,6.66601716],[186.37,187.7419]],[[186.64,0.6],[186.65,1.82381442],[186.67,6.67969372],[186.68,16.38213621],[186.7,195.34316209]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041501389,[[186.6,2.91],[186.52,2.84515781],[186.51,4.96897224],[186.48,6.66601716],[186.39,77.98545781]],[[186.64,0.6],[186.67,9.52485153],[186.68,16.38213621],[186.7,211.44316209],[186.71,46.71597245]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041502084,[[186.6,2.91],[186.54,4.8266],[186.52,2.84515781],[186.51,4.96897224],[186.48,6.66601716]],[[186.64,0.6],[186.67,9.52485153],[186.68,16.38213621],[186.7,211.44316209],[186.71,46.71597245]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041505884,[[186.53,2.86],[186.52,4.8272],[186.51,4.96897224],[186.49,2.84515781],[186.48,6.66601716]],[[186.64,0.6],[186.67,9.52485153],[186.68,16.38213621],[186.7,211.44316209],[186.71,46.71597245]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041506090,[[186.49,2.84515781]],[[186.64,0.6],[186.67,9.52485153],[186.68,16.38213621],[186.7,211.44316209],[186.71,46.71597245]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041506091,[[186.55,2.86],[186.54,4.83875065],[186.49,4.96897224],[186.46,2.84515781],[186.45,6.66601716]],[[186.63,0.6],[186.64,9.52485153],[186.66,2.84515781],[186.68,42.51419182],[186.7,185.31110648]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041506383,[[186.56,4.83875065],[186.51,2.86],[186.47,4.96897224],[186.46,2.84515781],[186.44,6.66601716]],[[186.63,0.6],[186.66,2.84515781],[186.68,42.51419182],[186.7,185.31110648]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041506384,[[186.56,4.83875065],[186.51,2.86],[186.47,4.96897224],[186.46,2.84515781],[186.44,6.66601716]],[[186.6,0.6],[186.61,2.84515781],[186.63,6.67969372],[186.66,28.97721342],[186.68,16.38213621]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041506690,[[186.51,2.86],[186.46,7.81413005],[186.43,36.98601716],[186.4,26.19809],[186.33,13.33203432]],[[186.6,0.6],[186.61,9.52485153],[186.65,26.13205561],[186.66,2.84515781],[186.68,16.38213621]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041506888,[[186.52,7.70232916],[186.46,4.96897224],[186.43,39.83117497],[186.39,12.84418355],[186.34,75.1618]],[[186.57,0.6],[186.58,2.84515781],[186.61,6.67969372],[186.62,75.38],[186.63,16.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041507082,[[186.54,2.86],[186.53,4.84232916],[186.46,2.84515781],[186.45,4.96897224],[186.43,30.32]],[[186.57,0.6],[186.6,6.67969372],[186.61,2.84515781],[186.62,75.38],[186.63,10.03205561]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041507288,[[186.56,2.86],[186.55,4.84232916],[186.49,2.84515781],[186.45,4.96897224],[186.43,30.32]],[[186.59,0.6],[186.61,6.67969372],[186.62,75.38],[186.64,12.87721342],[186.7,123.26718063]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041507593,[[186.56,2.86],[186.49,2.84515781],[186.45,4.96897224],[186.43,30.32],[186.39,28.59495901]],[[186.59,0.6],[186.61,6.67969372],[186.62,75.38],[186.64,12.87721342],[186.7,123.26718063]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041507783,[[186.56,2.86],[186.49,2.84515781],[186.46,4.96897224],[186.43,30.32],[186.39,28.59495901]],[[186.59,0.6],[186.61,6.67969372],[186.64,12.87721342],[186.7,109.89110648],[186.71,60.0920466]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041508087,[[186.57,4.84117032],[186.52,2.84515781],[186.48,4.96897224],[186.45,6.66601716],[186.43,30.32]],[[186.61,0.6],[186.64,6.67969372],[186.66,75.4],[186.67,12.87721342],[186.68,32.48213621]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041508282,[[186.58,7.70117032],[186.52,2.84515781],[186.49,4.96897224],[186.45,6.66601716],[186.43,30.32]],[[186.61,0.6],[186.64,6.67969372],[186.66,75.4],[186.67,12.87721342],[186.68,32.48213621]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041508483,[[186.58,2.86],[186.52,2.84515781],[186.49,4.96897224],[186.46,6.66601716],[186.43,40.31902574]],[[186.61,0.6],[186.64,6.67969372],[186.66,75.4],[186.67,12.87721342],[186.68,32.48213621]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041508990,[[186.58,2.86],[186.52,2.84515781],[186.5,4.8276],[186.49,4.96897224],[186.46,6.66601716]],[[186.61,0.6],[186.64,6.67969372],[186.66,75.4],[186.67,12.87721342],[186.68,32.48213621]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041510290,[[186.58,2.86],[186.52,2.84515781],[186.5,4.8276],[186.49,4.96897224],[186.47,6.66601716]],[[186.61,0.6],[186.62,6.67969372],[186.65,10.03205561],[186.66,75.4],[186.67,2.84515781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041511694,[[186.52,2.84515781],[186.5,4.8276],[186.49,4.96897224],[186.47,6.66601716],[31.289,108.35503602]],[[186.61,0.6],[186.62,6.67969372],[186.65,10.03205561],[186.66,75.4],[186.67,2.84515781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041511895,[[186.54,2.86],[186.53,4.86504094],[186.5,4.8276],[186.49,7.81413005],[186.47,6.66601716]],[[186.61,0.6],[186.62,6.67969372],[186.65,10.03205561],[186.66,75.4],[186.67,2.84515781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041512095,[[186.55,7.72504094],[186.5,4.8276],[186.49,7.81413005],[186.47,6.66601716],[185.8,93.51466602]],[[186.61,0.6],[186.62,6.67969372],[186.65,10.03205561],[186.66,75.4],[186.67,2.84515781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041512295,[[186.57,2.86],[186.56,4.86504094],[186.5,4.8276],[186.49,7.81413005],[186.47,6.66601716]],[[186.61,0.6],[186.62,6.67969372],[186.65,10.03205561],[186.66,75.4],[186.67,2.84515781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041512493,[[186.57,2.86],[186.5,4.8276],[186.49,7.81413005],[186.47,6.66601716],[186.37,452.1337]],[[186.61,0.6],[186.62,6.67969372],[186.65,10.03205561],[186.66,75.4],[186.67,2.84515781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041515196,[[186.57,2.86],[186.5,4.8276],[186.49,7.81413005],[186.47,6.66601716],[186.44,9.99902574]],[[186.61,0.6],[186.62,6.67969372],[186.64,10.03205561],[186.66,75.4],[186.67,2.84515781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041515994,[[186.49,7.81413005],[186.48,4.8283],[186.47,6.66601716],[186.44,9.99902574],[186.37,436.0337]],[[186.61,0.6],[186.62,6.67969372],[186.64,12.87721342],[186.66,75.4],[186.67,16.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041516197,[[186.51,2.86],[186.5,4.86608638],[186.49,2.84515781],[186.48,9.79727224],[186.45,27.42601716]],[[186.6,7.27969372],[186.63,10.03205561],[186.64,2.84515781],[186.66,91.5],[186.68,29.75821036]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041516398,[[186.53,2.86],[186.52,4.86608638],[186.49,2.84515781],[186.48,4.8283],[186.47,4.96897224]],[[186.59,0.6],[186.6,6.67969372],[186.63,10.03205561],[186.64,2.84515781],[186.66,91.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041516587,[[186.55,2.86],[186.54,4.86608638],[186.49,2.84515781],[186.48,4.8283],[186.47,4.96897224]],[[186.59,0.6],[186.6,6.67969372],[186.63,10.03205561],[186.64,2.84515781],[186.66,91.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041516790,[[186.55,2.86],[186.49,2.84515781],[186.48,4.8283],[186.47,4.96897224],[186.07,53.43695201]],[[186.59,0.6],[186.6,6.67969372],[186.63,10.03205561],[186.64,2.84515781],[186.66,91.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041516995,[[186.55,2.86],[186.49,2.84515781],[186.48,4.8283],[186.47,4.96897224],[186.14,43.41752351]],[[186.59,0.6],[186.6,6.67969372],[186.63,10.03205561],[186.64,2.84515781],[186.66,91.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041517290,[[186.55,2.86],[186.49,2.84515781],[186.48,4.8283],[186.47,4.96897224],[186.32,6.30450144]],[[186.59,0.6],[186.6,6.67969372],[186.63,10.03205561],[186.64,2.84515781],[186.66,91.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041517600,[[186.55,2.86],[186.49,2.84515781],[186.48,4.8283],[186.47,4.96897224],[186.42,9.99902574]],[[186.59,0.6],[186.6,6.67969372],[186.62,10.03205561],[186.64,2.84515781],[186.66,91.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041521198,[[186.55,2.86],[186.49,2.84515781],[186.48,4.8283],[186.47,4.96897224],[186.45,20.76]],[[186.59,0.6],[186.6,6.67969372],[186.62,10.03205561],[186.64,2.84515781],[186.66,94.34515781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041523500,[[186.55,2.86],[186.49,2.84515781],[186.48,4.8283],[186.47,4.96897224],[186.45,20.76]],[[186.59,0.6],[186.6,6.67969372],[186.63,10.03205561],[186.64,2.84515781],[186.66,94.34515781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041527807,[[186.55,2.86],[186.48,4.8283],[186.47,4.96897224],[186.45,20.76],[31.289,108.35503602]],[[186.59,0.6],[186.6,6.67969372],[186.63,10.03205561],[186.64,2.84515781],[186.66,94.34515781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041528102,[[186.55,2.86],[186.48,4.8283],[186.46,7.81413005],[186.45,20.76],[186.41,9.99902574]],[[186.59,0.6],[186.6,6.67969372],[186.61,2.84515781],[186.62,10.03205561],[186.66,94.34515781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041528399,[[186.46,12.64293005],[186.45,20.76],[186.41,9.99902574],[186.35,244.0],[186.27,98.5692665]],[[186.59,0.6],[186.6,6.67969372],[186.61,2.84515781],[186.62,10.03205561],[186.66,94.34515781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041528603,[[186.49,2.9],[186.47,4.92258299],[186.45,4.96897224],[186.43,2.84515781],[186.42,6.66601716]],[[186.57,0.6],[186.58,6.67969372],[186.6,10.03205561],[186.61,2.84515781],[186.62,16.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041528797,[[186.51,2.9],[186.5,4.92258299],[186.45,4.96897224],[186.43,2.84515781],[186.42,6.66601716]],[[186.57,0.6],[186.58,6.67969372],[186.6,10.03205561],[186.61,2.84515781],[186.62,16.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041529102,[[186.53,2.9],[186.52,4.92258299],[186.45,4.96897224],[186.43,2.84515781],[186.42,6.66601716]],[[186.57,0.6],[186.58,6.67969372],[186.59,2.84515781],[186.6,10.03205561],[186.62,16.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041529301,[[186.53,2.9],[186.44,4.96897224],[186.43,2.84515781],[186.42,6.66601716],[186.18,33.398095]],[[186.57,0.6],[186.58,6.67969372],[186.59,2.84515781],[186.61,10.03205561],[186.62,16.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041529700,[[186.53,2.9],[186.44,4.96897224],[186.43,2.84515781],[186.42,6.66601716],[186.18,33.398095]],[[186.57,0.6],[186.58,6.67969372],[186.59,2.84515781],[186.61,10.03205561],[186.64,16.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041529898,[[186.53,2.9],[186.44,4.96897224],[186.43,2.84515781],[186.42,6.66601716],[186.36,15.70500772]],[[186.57,0.6],[186.58,6.67969372],[186.59,2.84515781],[186.61,10.03205561],[186.64,16.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041530098,[[186.53,2.9],[186.45,4.8289],[186.44,4.96897224],[186.43,2.84515781],[186.42,6.66601716]],[[186.57,0.6],[186.58,6.67969372],[186.59,2.84515781],[186.61,10.03205561],[186.64,16.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041530801,[[186.53,2.9],[186.45,4.8289],[186.44,4.96897224],[186.43,2.84515781],[186.42,6.66601716]],[[186.57,0.6],[186.58,6.67969372],[186.59,2.84515781],[186.61,10.03205561],[186.65,16.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041531409,[[186.53,2.9],[186.45,9.79787224],[186.43,9.51117497],[186.4,30.33902574],[186.39,2.84515781]],[[186.57,0.6],[186.59,9.52485153],[186.61,10.03205561],[186.65,16.1],[186.7,109.89110648]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041532197,[[186.53,2.9],[186.45,4.8289],[186.44,4.96897224],[186.43,2.84515781],[186.42,6.66601716]],[[186.57,0.6],[186.59,9.52485153],[186.61,10.03205561],[186.65,16.1],[186.7,109.89110648]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041536906,[[186.53,2.9],[186.45,4.8289],[186.44,4.96897224],[186.43,2.84515781],[186.41,6.66601716]],[[186.57,0.6],[186.58,6.67969372],[186.59,2.84515781],[186.61,10.03205561],[186.65,16.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041538310,[[186.53,2.9],[186.45,4.8289],[186.43,7.81413005],[186.41,6.66601716],[26.55,110.36179326]],[[186.57,0.6],[186.59,9.52485153],[186.61,10.03205561],[186.65,16.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041538819,[[186.53,2.9],[186.45,4.8289],[186.43,7.81413005],[186.41,6.66601716],[185.94,412.0]],[[186.57,0.6],[186.59,9.52485153],[186.61,10.03205561],[186.65,16.1],[190.17,107.25955282]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041539512,[[186.53,2.9],[186.45,4.8289],[186.43,7.81413005],[186.41,6.66601716],[185.99,52.68540995]],[[186.57,0.6],[186.59,9.52485153],[186.61,10.03205561],[186.65,16.1],[186.75,5.371]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041540413,[[186.53,2.9],[186.45,4.8289],[186.43,7.81413005],[186.41,6.66601716],[186.32,75.1681]],[[186.57,0.6],[186.59,9.52485153],[186.61,10.03205561],[186.65,16.1],[186.75,5.371]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041540616,[[186.53,2.9],[186.43,12.64363005],[186.41,6.66601716],[186.38,0.93311346],[186.32,75.1681]],[[186.57,0.6],[186.59,9.52485153],[186.6,16.1],[186.61,10.03205561],[186.75,5.371]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041540806,[[186.53,2.9],[186.43,12.64363005],[186.41,6.66601716],[186.32,75.1681],[28.13,109.69273303]],[[186.57,0.6],[186.59,9.52485153],[186.6,16.1],[186.61,10.03205561],[186.75,5.371]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041541011,[[186.53,2.9],[186.43,12.64363005],[186.41,6.66601716],[186.32,75.1681],[181.53,133.59238003]],[[186.57,0.6],[186.59,9.52485153],[186.6,16.1],[186.61,10.03205561],[186.75,5.371]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041541315,[[186.53,2.9],[186.43,12.64363005],[186.41,6.66601716],[186.39,2.84515781],[186.38,9.99902574]],[[186.57,0.6],[186.59,9.52485153],[186.6,16.1],[186.61,10.03205561],[186.75,5.371]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041544513,[[186.44,2.9],[186.41,7.81413005],[186.39,6.66601716],[186.37,9.99902574],[186.32,13.33203432]],[[186.55,0.6],[186.56,2.84515781],[186.57,6.67969372],[186.59,26.13205561],[186.64,13.37607415]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041544711,[[186.46,2.9],[186.45,4.91862411],[186.41,2.84515781],[186.4,4.96897224],[186.38,6.66601716]],[[186.55,0.6],[186.56,9.52485153],[186.58,10.03205561],[186.59,16.1],[186.63,13.37607415]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041544916,[[186.48,2.9],[186.47,4.91862411],[186.41,7.81413005],[186.38,6.66601716],[186.36,9.99902574]],[[186.55,0.6],[186.56,9.52485153],[186.59,26.13205561],[186.64,13.37607415],[187.97,87.14838667]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041545213,[[186.5,2.9],[186.49,4.91862411],[186.41,7.81413005],[186.38,6.66601716],[186.36,9.99902574]],[[186.55,0.6],[186.56,9.52485153],[186.59,26.13205561],[186.64,13.37607415],[187.97,87.14838667]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041545415,[[186.5,2.9],[186.41,7.81413005],[186.38,6.66601716],[186.36,9.99902574],[185.49,9.29189157]],[[186.55,0.6],[186.56,9.52485153],[186.59,26.13205561],[186.64,13.37607415],[187.97,87.14838667]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041545614,[[186.5,2.9],[186.41,7.81413005],[186.38,6.66601716],[186.36,9.99902574],[186.07,43.41752351]],[[186.55,0.6],[186.56,9.52485153],[186.59,26.13205561],[186.64,13.37607415],[186.81,33.51861025]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041545915,[[186.5,2.9],[186.41,7.81413005],[186.39,6.66601716],[186.36,9.99902574],[186.33,123.53305538]],[[186.55,0.6],[186.56,2.84515781],[186.57,6.67969372],[186.59,26.13205561],[186.64,13.37607415]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041546513,[[186.5,2.9],[186.41,2.84515781],[186.4,4.96897224],[186.38,6.66601716],[186.35,9.99902574]],[[186.55,0.6],[186.56,9.52485153],[186.58,10.03205561],[186.62,16.1],[186.63,13.37607415]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041547308,[[186.5,2.9],[186.41,2.84515781],[186.4,4.96897224],[186.38,6.66601716],[186.35,9.99902574]],[[186.55,0.6],[186.56,9.52485153],[186.58,10.03205561],[186.59,71.3],[186.62,16.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041547814,[[186.5,2.9],[186.41,2.84515781],[186.4,4.96897224],[186.38,6.66601716],[186.35,9.99902574]],[[186.55,0.6],[186.56,9.52485153],[186.58,10.03205561],[186.62,16.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041547815,[[186.5,2.9],[186.41,2.84515781],[186.4,4.96897224],[186.38,6.66601716],[186.35,9.99902574]],[[186.55,0.6],[186.56,9.52485153],[186.58,10.03205561],[186.62,16.1],[187.04,119.60324221]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041548016,[[186.5,2.9],[186.41,2.84515781],[186.4,4.96897224],[186.38,6.66601716],[186.35,9.99902574]],[[186.55,0.6],[186.56,9.52485153],[186.58,10.03205561],[186.59,38.98],[186.62,16.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041549317,[[186.5,2.9],[186.44,4.8293],[186.41,2.84515781],[186.4,4.96897224],[186.38,6.66601716]],[[186.56,9.52485153],[186.58,10.03205561],[186.62,16.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041549318,[[186.5,2.9],[186.44,4.8293],[186.41,2.84515781],[186.4,4.96897224],[186.38,6.66601716]],[[186.56,6.67969372],[186.58,13.48721342],[186.6,75.46],[186.62,16.1],[186.74,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041549616,[[186.5,2.9],[186.44,4.8293],[186.41,2.84515781],[186.4,4.96897224],[186.38,6.66601716]],[[186.56,6.67969372],[186.58,13.48721342],[186.6,75.46],[186.62,16.1],[186.72,23.46302718]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041549818,[[186.5,2.9],[186.44,4.8293],[186.41,2.84515781],[186.4,4.96897224],[186.38,6.66601716]],[[186.56,6.67969372],[186.58,13.48721342],[186.6,75.46],[186.62,16.1],[186.73,130.70302718]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041550714,[[186.5,2.9],[186.44,4.8293],[186.41,2.84515781],[186.4,4.96897224],[186.38,6.66601716]],[[186.56,6.67969372],[186.58,13.48721342],[186.6,75.46],[186.62,16.1],[186.72,23.46302718]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041552114,[[186.5,2.9],[186.44,4.8293],[186.41,2.84515781],[186.4,4.96897224],[186.38,6.66601716]],[[186.56,6.67969372],[186.58,13.48721342],[186.6,75.46],[186.62,16.1],[186.73,130.70302718]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041553715,[[186.5,2.9],[186.44,4.8293],[186.41,7.81413005],[186.38,6.66601716],[28.13,109.69273303]],[[186.56,6.67969372],[186.58,3.45515781],[186.59,10.03205561],[186.6,75.46],[186.62,16.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041553917,[[186.5,2.9],[186.44,4.8293],[186.41,7.81413005],[186.38,6.66601716],[186.08,43.41752351]],[[186.56,6.67969372],[186.57,0.61],[186.58,2.84515781],[186.59,10.03205561],[186.6,75.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041554116,[[186.5,2.9],[186.44,4.8293],[186.41,7.81413005],[186.38,6.66601716],[186.22,23.3786665]],[[186.56,6.67969372],[186.57,0.61],[186.58,2.84515781],[186.59,10.03205561],[186.6,75.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041554416,[[186.5,2.9],[186.44,4.8293],[186.41,7.81413005],[186.38,6.66601716],[186.32,260.1]],[[186.56,6.67969372],[186.57,0.61],[186.58,12.87721342],[186.6,75.46],[186.81,33.51861025]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041554916,[[186.5,2.9],[186.42,4.8298],[186.41,7.81413005],[186.38,6.66601716],[186.32,244.0]],[[186.55,0.61],[186.56,6.67969372],[186.58,12.87721342],[186.6,75.46],[186.81,33.51861025]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041555109,[[186.5,2.9],[186.42,4.8298],[186.41,7.81413005],[186.38,6.66601716],[186.32,244.0]],[[186.55,0.61],[186.56,6.67969372],[186.58,12.87721342],[186.6,75.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041555110,[[186.5,2.9],[186.42,4.8298],[186.41,2.84515781],[186.4,4.96897224],[186.38,6.66601716]],[[186.54,0.61],[186.55,2.84515781],[186.56,6.67969372],[186.58,10.03205561],[186.6,75.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041555310,[[186.5,2.9],[186.42,4.8298],[186.41,7.81413005],[186.38,6.66601716],[186.21,23.3786665]],[[186.54,0.61],[186.55,2.84515781],[186.56,6.67969372],[186.58,10.03205561],[186.6,75.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041556019,[[186.5,2.9],[186.42,4.8298],[186.41,2.84515781],[186.4,4.96897224],[186.38,6.66601716]],[[186.54,0.61],[186.55,9.52485153],[186.58,10.03205561],[186.6,75.46],[186.62,29.47607415]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041556914,[[186.5,2.9],[186.42,4.8298],[186.41,2.84515781],[186.4,4.96897224],[186.38,6.66601716]],[[186.54,0.61],[186.55,9.52485153],[186.58,10.03205561],[186.6,91.56],[186.62,13.37607415]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041557120,[[186.5,2.9],[186.42,4.8298],[186.41,2.84515781],[186.39,4.96897224],[186.37,22.02601716]],[[186.53,0.61],[186.55,9.52485153],[186.57,10.03205561],[186.6,91.56],[186.62,13.37607415]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041557321,[[186.41,2.71],[186.4,4.8304],[186.39,4.96897224],[186.38,2.84515781],[186.37,22.02601716]],[[186.53,0.61],[186.54,6.67969372],[186.55,2.84515781],[186.56,10.03205561],[186.6,91.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041557523,[[186.43,2.71],[186.42,4.94034951],[186.4,4.8304],[186.39,4.96897224],[186.38,2.84515781]],[[186.52,0.61],[186.53,6.67969372],[186.55,2.84515781],[186.56,10.03205561],[186.6,91.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041557724,[[186.45,2.71],[186.44,4.94034951],[186.4,4.8304],[186.39,4.96897224],[186.38,2.84515781]],[[186.52,0.61],[186.53,6.67969372],[186.55,2.84515781],[186.56,10.03205561],[186.6,91.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041558019,[[186.47,2.71],[186.46,4.94034951],[186.4,4.8304],[186.38,7.81413005],[186.12,33.398095]],[[186.52,0.61],[186.53,6.67969372],[186.55,2.84515781],[186.56,10.03205561],[186.6,91.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041558220,[[186.48,2.71],[186.4,4.8304],[186.38,7.81413005],[186.12,33.398095],[28.13,109.69273303]],[[186.52,0.61],[186.54,6.67969372],[186.55,2.84515781],[186.56,10.03205561],[186.6,91.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041558522,[[186.48,2.71],[186.4,4.8304],[186.38,7.81413005],[186.12,33.398095],[186.05,43.41752351]],[[186.52,0.61],[186.53,6.67969372],[186.55,2.84515781],[186.56,10.03205561],[186.6,91.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041558915,[[186.48,2.71],[186.38,12.64503005],[186.29,13.33203432],[186.27,107.26],[186.25,253.34319449]],[[186.52,0.61],[186.53,6.67969372],[186.55,2.84515781],[186.56,10.03205561],[186.6,91.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041559120,[[186.39,2.71],[186.38,7.67605781],[186.37,20.32897224],[186.35,6.66601716],[186.33,9.99902574]],[[186.52,0.61],[186.53,6.67969372],[186.55,2.84515781],[186.6,91.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041559121,[[186.39,2.71],[186.38,7.67605781],[186.37,20.32897224],[186.35,6.66601716],[186.33,9.99902574]],[[186.52,3.45515781],[186.53,6.67969372],[186.55,10.03205561],[186.57,18.94515781],[186.6,88.83607415]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041559319,[[186.39,2.71],[186.38,7.67605781],[186.37,20.32897224],[186.35,6.66601716],[186.33,9.99902574]],[[186.51,0.61],[186.52,9.52485153],[186.55,10.03205561],[186.57,18.94515781],[186.6,88.83607415]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041560214,[[186.39,2.71],[186.38,7.67605781],[186.37,20.32897224],[186.35,6.66601716],[186.32,9.99902574]],[[186.51,0.61],[186.52,2.84515781],[186.53,6.67969372],[186.55,10.03205561],[186.57,18.94515781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041560411,[[186.39,2.71],[186.38,7.67605781],[186.37,20.32897224],[186.35,6.66601716],[186.33,9.99902574]],[[186.51,0.61],[186.52,9.52485153],[186.55,10.03205561],[186.57,18.94515781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041560815,[[186.39,2.71],[186.38,7.67605781],[186.37,20.32897224],[186.35,6.66601716],[186.33,9.99902574]],[[186.51,0.61],[186.52,9.52485153],[186.55,10.03205561],[186.57,18.94515781],[187.56,168.40267145]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041561128,[[186.39,2.71],[186.38,7.67605781],[186.37,20.32897224],[186.35,6.66601716],[186.32,9.99902574]],[[186.51,0.61],[186.52,2.84515781],[186.53,6.67969372],[186.55,10.03205561],[186.57,18.94515781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041561423,[[186.39,2.71],[186.38,6.6548919],[186.37,20.32897224],[186.35,6.66601716],[186.32,9.99902574]],[[186.49,1.8239919],[186.51,0.61],[186.53,6.67969372],[186.55,10.03205561],[186.59,16.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041562822,[[186.41,1.8239919],[186.4,2.94],[186.39,4.8304],[186.37,20.32897224],[186.35,6.66601716]],[[186.51,0.61],[186.52,1.8239919],[186.53,6.67969372],[186.55,10.03205561],[186.59,16.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041563220,[[186.42,2.94],[186.41,1.8239919],[186.39,4.8304],[186.37,20.32897224],[186.35,6.66601716]],[[186.51,0.61],[186.52,1.8239919],[186.53,6.67969372],[186.55,10.03205561],[186.59,16.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041564126,[[186.42,2.94],[186.41,1.8239919],[186.39,4.8304],[186.37,20.32897224],[186.35,6.66601716]],[[186.51,0.61],[186.52,1.8239919],[186.53,6.67969372],[186.55,10.03205561],[186.56,25.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041565530,[[186.42,2.94],[186.39,4.8304],[186.38,1.8239919],[186.37,20.32897224],[186.35,6.66601716]],[[186.49,2.4339919],[186.53,6.67969372],[186.55,10.03205561],[186.56,41.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041565728,[[186.42,2.94],[186.39,4.8304],[186.38,1.8239919],[186.37,20.32897224],[186.35,6.66601716]],[[186.49,2.4339919],[186.53,6.67969372],[186.55,10.03205561],[186.56,41.74],[187.1,1486.07024231]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041566931,[[186.42,2.94],[186.4,1.8239919],[186.39,4.8304],[186.37,20.32897224],[186.35,6.66601716]],[[186.49,2.4339919],[186.53,6.67969372],[186.55,10.03205561],[186.56,41.74],[187.1,1486.07024231]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041567533,[[186.42,2.94],[186.4,1.8239919],[186.37,25.16007224],[186.35,6.66601716],[10.0,1000.0]],[[186.49,0.61],[186.51,1.8239919],[186.53,6.67969372],[186.55,10.03205561],[186.56,41.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041567732,[[186.42,2.94],[186.37,4.8311],[186.36,4.96897224],[186.33,6.66601716],[186.31,9.99902574]],[[186.48,0.61],[186.49,1.8239919],[186.52,6.67969372],[186.55,10.03205561],[186.56,41.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041567733,[[186.42,2.94],[186.37,4.8311],[186.36,4.96897224],[186.33,6.66601716],[186.31,9.99902574]],[[186.48,0.61],[186.49,1.8239919],[186.52,6.67969372],[186.54,10.03205561],[186.55,16.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041567923,[[186.42,2.94],[186.38,1.8239919],[186.37,4.8311],[186.36,4.96897224],[186.33,6.66601716]],[[186.48,0.61],[186.49,1.8239919],[186.52,6.67969372],[186.54,26.13205561],[186.64,16.72009269]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041569833,[[186.42,2.94],[186.4,1.8239919],[186.38,4.8307],[186.36,4.96897224],[186.33,6.66601716]],[[186.49,1.8239919],[186.51,0.61],[186.52,6.67969372],[186.54,10.03205561],[186.56,41.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041570031,[[186.44,2.94],[186.43,4.71439879],[186.4,1.8239919],[186.38,4.8307],[186.36,4.96897224]],[[186.49,1.8239919],[186.51,0.61],[186.52,6.67969372],[186.54,10.03205561],[186.56,41.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041570230,[[186.44,2.94],[186.4,1.8239919],[186.38,4.8307],[186.36,4.96897224],[24.971,111.03043003]],[[186.49,2.4339919],[186.52,6.67969372],[186.54,10.03205561],[186.56,41.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041570423,[[186.44,2.94],[186.4,1.8239919],[186.38,4.8307],[186.36,4.96897224],[185.54,106.87390402]],[[186.49,2.4339919],[186.52,6.67969372],[186.54,10.03205561],[186.56,41.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041570726,[[186.44,2.94],[186.4,1.8239919],[186.38,4.8307],[186.36,4.96897224],[185.54,106.87390402]],[[186.49,2.4339919],[186.52,6.67969372],[186.54,10.03205561],[186.56,41.74],[187.19,372.79210872]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041571031,[[186.44,2.94],[186.4,1.8239919],[186.38,4.8307],[186.36,4.96897224],[185.54,106.87390402]],[[186.52,6.67969372],[186.54,10.03205561],[186.56,41.74],[187.19,372.79210872],[187.56,168.40267145]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041571233,[[186.44,2.94],[186.4,1.8239919],[186.38,4.8307],[186.36,4.96897224],[186.26,267.00003432]],[[186.51,2.4339919],[186.52,6.67969372],[186.54,10.03205561],[186.56,41.74],[187.19,372.79210872]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041573237,[[186.44,2.94],[186.4,1.8239919],[186.38,4.8307],[186.36,4.96897224],[186.26,267.00003432]],[[186.51,2.4339919],[186.52,6.67969372],[186.54,10.03205561],[186.56,41.74],[186.83,43.57419333]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041573434,[[186.44,2.94],[186.4,1.8239919],[186.38,4.8307],[186.36,4.96897224],[186.26,267.00003432]],[[186.51,2.4339919],[186.52,6.67969372],[186.54,10.03205561],[186.56,41.74],[186.68,39.84516339]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041574139,[[186.44,2.94],[186.4,1.8239919],[186.38,4.8307],[186.36,4.96897224],[186.26,267.00003432]],[[186.51,2.4339919],[186.52,6.67969372],[186.54,10.03205561],[186.56,41.74],[186.68,16.38213621]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041574733,[[186.44,2.94],[186.4,1.8239919],[186.38,4.8307],[186.36,4.96897224],[186.27,107.26]],[[186.51,2.4339919],[186.52,6.67969372],[186.54,10.03205561],[186.56,41.74],[186.68,16.38213621]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041576437,[[186.44,2.94],[186.4,1.8239919],[186.38,4.8307],[186.35,4.96897224],[186.27,107.26]],[[186.49,5.62047293],[186.51,8.50368562],[186.54,10.03205561],[186.56,41.74],[186.63,16.72009269]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041576829,[[186.44,2.94],[186.4,1.8239919],[186.38,4.8307],[186.35,4.96897224],[186.27,107.26]],[[186.48,0.6],[186.49,5.01047293],[186.51,8.50368562],[186.54,10.03205561],[186.56,41.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041577030,[[186.44,2.94],[186.4,1.8239919],[186.38,4.8307],[186.35,4.96897224],[186.27,107.26]],[[186.48,0.6],[186.49,6.83446483],[186.51,6.67969372],[186.54,10.03205561],[186.56,41.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041577330,[[186.44,2.94],[186.38,6.6546919],[186.35,4.96897224],[186.32,6.66601716],[186.3,25.33902574]],[[186.47,0.6],[186.48,5.01047293],[186.49,1.8239919],[186.51,6.67969372],[186.53,10.03205561]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041577732,[[186.44,2.94],[186.38,6.6546919],[186.35,4.96897224],[186.32,6.66601716],[186.3,25.33902574]],[[186.48,5.61047293],[186.49,1.8239919],[186.51,6.67969372],[186.53,10.03205561],[186.99,67.03722051]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041579038,[[186.44,2.94],[186.38,6.6546919],[186.35,4.96897224],[186.32,6.66601716],[186.3,25.33902574]],[[186.48,5.01047293],[186.49,1.8239919],[186.51,6.67969372],[186.53,10.03205561],[186.99,67.03722051]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041579235,[[186.44,2.94],[186.38,6.6546919],[186.35,4.96897224],[186.32,6.66601716],[186.3,25.33902574]],[[186.48,5.01047293],[186.49,1.8239919],[186.51,7.27969372],[186.53,10.03205561],[186.99,67.03722051]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041579439,[[186.44,2.94],[186.38,6.6546919],[186.35,4.96897224],[186.33,6.66601716],[186.3,25.33902574]],[[186.48,5.01047293],[186.49,1.8239919],[186.51,7.27969372],[186.53,10.03205561],[186.99,67.03722051]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041580142,[[186.44,2.94],[186.38,6.6546919],[186.35,4.96897224],[186.32,6.66601716],[186.3,9.99902574]],[[186.48,5.01047293],[186.49,1.8239919],[186.51,7.27969372],[186.53,10.03205561],[186.57,16.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041580342,[[186.44,2.94],[186.38,6.6546919],[186.35,4.96897224],[186.33,6.66601716],[186.3,9.99902574]],[[186.48,5.01047293],[186.49,1.8239919],[186.51,7.27969372],[186.53,10.03205561],[186.57,16.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041583951,[[186.44,2.94],[186.38,6.6546919],[186.35,4.96897224],[186.33,6.66601716],[186.3,9.99902574]],[[186.48,5.61047293],[186.49,1.8239919],[186.51,6.67969372],[186.53,10.03205561],[186.57,16.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041584241,[[186.36,2.87],[186.34,1.8239919],[186.33,4.96897224]],[[186.51,6.67969372]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041584242,[[186.36,2.87],[186.34,1.8239919],[186.33,4.96897224],[186.31,6.66601716],[186.29,9.99902574]],[[186.45,0.6],[186.46,1.8239919],[186.47,5.01047293],[186.51,22.77969372],[186.54,10.03205561]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041584448,[[186.34,1.8239919]],[[186.45,0.6],[186.46,1.8239919],[186.51,22.77969372]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041584449,[[186.38,2.87],[186.37,4.88833338],[186.34,1.8239919],[186.32,4.96897224],[186.28,6.66601716]],[[186.43,1.8239919],[186.45,0.6],[186.46,5.01047293],[186.49,6.67969372],[186.51,16.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041584645,[[186.4,2.87],[186.39,4.88833338],[186.34,1.8239919],[186.32,9.80137224],[186.28,6.66601716]],[[186.42,0.6],[186.43,1.8239919],[186.46,5.01047293],[186.49,6.67969372],[186.51,16.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041584850,[[186.41,4.88833338],[186.37,2.87],[186.31,1.8239919],[186.3,4.96897224],[186.27,6.66601716]],[[186.42,0.6],[186.43,1.8239919],[186.45,5.01047293],[186.48,6.67969372],[186.49,16.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041585152,[[186.37,2.87],[186.29,4.96897224],[186.26,6.66601716],[186.22,9.99902574],[186.16,13.33203432]],[[186.42,0.6],[186.44,21.15616478],[186.46,16.1],[186.47,6.67969372],[186.5,10.03205561]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041585443,[[186.37,2.87],[186.28,4.96897224],[186.25,16.00921165],[186.22,9.99902574],[186.16,13.33203432]],[[186.42,0.6],[186.43,5.01047293],[186.46,6.67969372],[186.48,109.46353578],[186.49,10.03205561]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041585643,[[186.37,2.87],[186.28,4.96897224],[186.25,16.00921165],[186.22,9.99902574],[186.16,13.33203432]],[[186.42,0.6],[186.43,5.01047293],[186.46,6.67969372],[186.47,16.1],[186.48,109.46353578]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041585949,[[186.37,2.87],[186.29,4.96897224],[186.26,6.66601716],[186.25,9.34319449],[186.23,9.99902574]],[[186.42,0.6],[186.44,5.01047293],[186.47,22.77969372],[186.48,109.46353578],[186.5,10.03205561]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041586154,[[186.37,2.87],[186.28,4.96897224],[186.25,16.00921165],[186.22,9.99902574],[186.17,16.1]],[[186.44,5.01047293],[186.45,0.6],[186.47,6.67969372],[186.48,109.46353578],[186.5,10.03205561]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041586451,[[186.37,2.87],[186.29,4.96897224],[186.26,6.66601716],[186.25,9.34319449],[186.23,9.99902574]],[[186.45,0.6],[186.48,109.46353578]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041586452,[[186.37,2.87],[186.29,4.96897224],[186.26,6.66601716],[186.25,9.34319449],[186.23,9.99902574]],[[186.45,5.61047293],[186.48,116.1432295],[186.51,10.03205561],[186.57,13.37607415],[186.63,16.72009269]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041586654,[[186.37,2.87],[186.29,4.96897224],[186.26,6.66601716],[186.25,9.34319449],[186.23,9.99902574]],[[186.45,5.61047293],[186.48,116.1432295],[186.5,16.1],[186.51,10.03205561],[186.57,13.37607415]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041587750,[[186.37,2.87],[186.29,4.96897224],[186.26,6.66601716],[186.25,9.34319449],[186.23,9.99902574]],[[186.45,5.61047293],[186.48,116.1432295],[186.51,26.13205561],[186.57,13.37607415],[186.76,5.371]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041588651,[[186.37,2.87],[186.29,4.96897224],[186.26,6.66601716],[186.25,9.34319449],[186.23,9.99902574]],[[186.45,5.61047293],[186.48,131.84291868],[186.51,26.13205561],[186.57,13.37607415],[186.76,5.371]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041588949,[[186.37,2.87],[186.29,4.96897224],[186.26,6.66601716],[186.25,9.34319449],[186.23,9.99902574]],[[186.45,5.61047293],[186.48,116.1432295],[186.51,26.13205561],[186.57,13.37607415],[186.76,5.371]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041590349,[[186.37,2.87],[186.29,4.96897224],[186.26,6.66601716],[186.25,9.34319449],[186.23,9.99902574]],[[186.45,5.61047293],[186.48,6.67969372],[186.51,26.13205561],[186.57,13.37607415],[186.78,5.371]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041590543,[[186.37,2.87],[186.29,4.96897224],[186.26,6.66601716],[186.25,9.34319449],[186.23,9.99902574]],[[186.45,5.61047293],[186.48,6.67969372],[186.51,26.13205561],[186.57,13.37607415],[186.7,23.46302718]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041590853,[[186.37,2.87],[186.29,4.96897224],[186.26,6.66601716],[186.25,9.34319449],[186.23,9.99902574]],[[186.45,5.61047293],[186.48,6.67969372],[186.51,26.13205561],[186.57,13.37607415],[186.64,16.72009269]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041592151,[[186.37,2.87],[186.29,4.96897224],[186.26,6.66601716],[186.25,9.34319449],[186.23,9.99902574]],[[186.45,5.61047293],[186.48,6.67969372],[186.51,26.13205561],[186.58,13.37607415],[186.64,16.72009269]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041592450,[[186.37,2.87],[186.29,4.96897224],[186.26,6.66601716],[186.25,9.34319449],[186.23,9.99902574]],[[186.45,5.61047293],[186.48,22.61840428],[186.51,26.13205561],[186.58,13.37607415],[186.64,16.72009269]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041593152,[[186.37,2.87],[186.29,4.96897224],[186.26,6.66601716],[186.25,9.34319449],[186.22,9.99902574]],[[186.45,5.61047293],[186.48,22.61840428],[186.51,26.13205561],[186.58,13.37607415],[186.64,16.72009269]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041594154,[[186.37,2.87],[186.29,4.96897224],[186.26,6.66601716],[186.25,9.34319449],[186.22,9.99902574]],[[186.45,5.61047293],[186.48,22.61840428],[186.51,16.1],[186.52,10.03205561],[186.58,13.37607415]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041594349,[[186.37,2.87],[186.29,4.96897224],[186.27,6.66601716],[186.25,9.34319449],[186.24,9.99902574]],[[186.44,5.01047293],[186.45,0.6],[186.47,6.67969372],[186.48,15.93871056],[186.49,10.03205561]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041597156,[[186.39,2.87],[186.38,4.82724972],[186.29,4.96897224],[186.27,6.66601716],[186.25,9.34319449]],[[186.44,5.01047293],[186.45,0.6],[186.47,6.67969372],[186.48,15.93871056],[186.49,10.03205561]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041597457,[[186.39,2.87],[186.29,4.96897224],[186.27,6.66601716],[186.25,9.34319449]],[[186.44,5.01047293],[186.45,0.6],[186.47,6.67969372],[186.48,15.93871056],[186.49,10.03205561]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041597655,[[186.39,2.87],[186.29,4.96897224],[186.27,6.66601716],[186.25,9.34319449],[184.38,73.47580901]],[[186.44,5.61047293],[186.47,6.67969372],[186.48,15.93871056],[186.49,10.03205561],[187.04,133.01068631]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041598156,[[186.39,2.87],[186.29,4.96897224],[186.27,6.66601716],[186.25,9.34319449],[186.2,29.45502228]],[[186.44,5.61047293],[186.47,6.67969372],[186.48,15.93871056],[186.49,10.03205561],[187.04,133.01068631]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041598349,[[186.39,2.87],[186.29,4.96897224],[186.27,6.66601716],[186.25,9.34319449],[186.2,29.45502228]],[[186.43,0.6],[186.44,5.01047293],[186.47,6.67969372],[186.48,15.93871056],[186.49,10.03205561]]]
["bitfinex-derivatives","SOLF0:USTF0",1762041599857,[[186.39,2.87],[186.29,4.96897224],[186.27,6.66601716],[186.25,9.34319449],[186.2,29.45502228]],[[186.44,5.01047293],[186.47,6.67969372],[186.48,15.93871056],[186.49,10.03205561]]]