{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":274472,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1761868801330,[[184.52,16.27],[184.51,13.25491241],[184.46,21.99164051],[184.42,23.19609672],[184.34,33.13728103]],[[184.66,2.71],[184.67,5.37894844],[184.75,6.75266542],[184.78,10.12899813],[184.82,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868801729,[[184.52,16.27],[184.51,13.25491241],[184.46,21.99164051],[184.41,23.19609672],[184.34,33.13728103]],[[184.66,2.71],[184.67,5.37894844],[184.75,6.75266542],[184.78,10.12899813],[184.82,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868802125,[[184.52,16.27],[184.51,13.25491241],[184.46,21.99164051],[184.42,23.19609672],[184.34,33.13728103]],[[184.66,2.71],[184.67,5.37894844],[184.75,6.75266542],[184.77,10.12899813],[184.82,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868802531,[[184.52,180.27],[184.49,13.25491241],[184.45,16.56864051],[184.4,23.19609672],[184.35,5.423]],[[184.64,2.71],[184.65,9.53069538],[184.67,5.37894844],[184.73,6.75266542],[184.76,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868802722,[[184.49,164.0],[184.48,16.26],[184.45,13.25491241],[184.42,16.56864051],[184.36,23.19609672]],[[184.63,5.06192312],[184.67,5.37894844],[184.69,6.75266542],[184.72,10.12899813],[184.77,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868802920,[[184.49,164.0],[184.45,13.25491241],[184.4,16.56864051],[184.36,23.19609672]],[[184.62,5.06192312],[184.67,5.37894844],[184.69,6.75266542],[184.71,10.12899813],[184.76,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868803122,[[184.44,13.25491241],[184.4,16.56864051],[184.34,23.19609672],[182.44,66.27456207]],[[184.61,5.06192312],[184.67,5.37894844],[184.68,6.75266542],[184.71,10.12899813],[184.75,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868803325,[[184.44,13.25491241],[184.39,16.56864051],[184.34,23.19609672],[184.27,33.13728103],[182.44,66.27456207]],[[184.6,5.06192312],[184.67,5.37894844],[184.68,6.75266542],[184.71,10.12899813],[184.75,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868803629,[[184.43,13.25491241],[184.38,16.56864051],[184.33,23.19609672],[184.27,33.13728103],[183.72,106.03929932]],[[184.59,5.06192312],[184.67,12.13161386],[184.69,10.12899813],[184.74,13.50533084],[184.79,16.88166356]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868803820,[[184.48,9.95920648],[184.44,16.26],[184.43,13.25491241],[184.39,16.56864051],[184.33,23.19609672]],[[184.67,5.37894844],[184.68,6.75266542],[184.7,10.12899813],[184.75,13.50533084],[184.79,16.88166356]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868804020,[[184.54,0.03622703],[184.48,9.95920648],[184.44,16.26],[184.43,13.25491241],[184.39,16.56864051]],[[184.66,13.47467675],[184.67,5.37894844],[184.68,6.75266542],[184.7,10.12899813],[184.75,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868804232,[[184.54,0.03622703],[184.48,9.95920648],[184.44,16.26],[184.43,13.25491241],[184.38,16.56864051]],[[184.64,2.71],[184.65,13.47467675],[184.67,5.37894844],[184.68,6.75266542],[184.7,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868804433,[[184.54,0.03622703],[184.48,9.95920648],[184.44,16.26],[184.43,13.25491241],[184.38,16.56864051]],[[184.62,2.71],[184.63,13.47467675],[184.67,5.37894844],[184.68,6.75266542],[184.7,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868804637,[[184.54,0.03622703],[184.48,9.95920648],[184.44,16.26],[184.43,13.25491241],[184.38,180.56864051]],[[184.6,2.71],[184.61,9.00591931],[184.67,5.37894844],[184.68,6.75266542],[184.7,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868804830,[[184.47,9.95920648],[184.44,16.26],[184.42,13.25491241],[184.38,180.56864051]],[[184.58,2.71],[184.59,5.06197852],[184.67,12.13161386],[184.69,10.12899813],[184.74,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868805036,[[184.47,9.95920648],[184.43,16.26],[184.42,13.25491241],[184.38,180.56864051],[184.26,244.0]],[[184.58,2.71],[184.67,12.13161386],[184.69,10.12899813],[184.74,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868805231,[[184.48,77.04],[184.47,9.95920648],[184.43,16.26],[184.42,13.25491241],[184.38,164.0]],[[184.58,2.71],[184.67,12.13161386],[184.7,10.12899813],[184.72,8.16],[184.74,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868805433,[[184.48,77.04],[184.47,9.95920648],[184.43,16.26],[184.42,13.25491241],[184.39,135.38]],[[184.58,2.71],[184.67,12.13161386],[184.7,10.12899813],[184.72,8.16],[184.74,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868805634,[[184.52,0.0378234],[184.48,77.04],[184.47,9.95920648],[184.43,16.26],[184.42,13.25491241]],[[184.58,2.71],[184.67,12.13161386],[184.7,10.12899813],[184.72,8.16],[184.74,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868806140,[[184.52,0.0378234],[184.48,77.04],[184.47,9.95920648],[184.43,16.26],[184.42,13.25491241]],[[184.58,2.71],[184.67,12.13161386],[184.7,10.12899813],[184.72,8.16],[184.75,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868806339,[[184.52,0.0378234],[184.48,77.04],[184.47,9.95920648],[184.43,16.26],[184.42,13.25491241]],[[184.58,2.71],[184.67,12.13161386],[184.7,10.12899813],[184.72,8.16],[184.74,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868806639,[[184.52,0.0378234],[184.48,77.04],[184.47,9.95920648],[184.43,16.26],[184.42,13.25491241]],[[184.58,2.71],[184.67,12.13161386],[184.7,10.12899813],[184.72,8.16],[184.75,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868806833,[[184.52,0.0378234],[184.48,93.3],[184.47,9.95920648],[184.42,13.25491241]],[[184.58,2.71],[184.67,12.13161386],[184.7,10.12899813],[184.72,8.16],[184.75,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868807030,[[184.52,0.0378234],[184.5,9.95920648],[184.48,93.3],[184.46,13.25491241],[184.41,16.56864051]],[[184.58,2.71],[184.67,5.37894844],[184.71,6.75266542],[184.72,8.16],[184.73,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868807231,[[184.52,0.0378234],[184.48,9.95920648],[184.45,16.26],[184.44,13.25491241],[184.39,16.56864051]],[[184.58,2.71],[184.67,5.37894844],[184.69,6.75266542],[184.71,10.12899813],[184.72,8.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868807427,[[184.52,0.0378234],[184.47,86.97920648],[184.45,16.26],[184.42,13.25491241],[184.38,16.56864051]],[[184.58,2.71],[184.67,5.37894844],[184.68,6.75266542],[184.7,10.12899813],[184.72,8.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868807630,[[184.52,0.0378234],[184.47,86.97920648],[184.42,13.25491241],[184.38,16.56864051]],[[184.58,2.71],[184.67,5.37894844],[184.68,6.75266542],[184.7,10.12899813],[184.72,8.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868807826,[[184.46,9.95920648],[184.45,62.36],[184.41,13.25491241],[184.36,151.94864051],[184.33,164.0]],[[184.56,2.71],[184.57,5.05887326],[184.66,6.75266542],[184.67,5.37894844],[184.69,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868808031,[[184.46,9.2682049],[184.45,62.36],[184.41,13.25491241],[184.36,151.94864051],[184.32,187.19609672]],[[184.56,2.71],[184.57,0.03709537],[184.66,6.75266542],[184.67,5.37894844],[184.69,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868808233,[[184.38,16.26],[184.37,13.25491241],[184.36,135.38]],[[184.57,0.03709537],[184.67,5.37894844]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868808234,[[184.38,16.26],[184.37,13.25491241],[184.36,135.38],[184.34,16.56864051],[184.28,23.19609672]],[[184.54,2.71],[184.55,5.05913436],[184.57,0.03709537],[184.64,6.75266542],[184.67,15.50794657]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868808529,[[184.36,148.63491241],[184.32,16.56864051],[184.28,23.19609672],[184.19,33.13728103],[184.15,559.09846534]],[[184.52,2.71],[184.53,5.0543662],[184.57,0.03709537],[184.61,4.96],[184.63,6.75266542]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868808729,[[184.37,77.02],[184.36,135.38],[184.34,13.25491241],[184.3,16.56864051],[184.24,23.19609672]],[[184.5,2.71],[184.61,11.71266542],[184.64,10.12899813],[184.66,35.71],[184.69,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868808924,[[184.37,77.02],[184.36,135.38],[184.35,13.25491241],[184.3,16.56864051],[184.24,23.19609672]],[[184.5,2.71],[184.61,4.96],[184.62,6.75266542],[184.64,10.12899813],[184.69,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868809136,[[184.37,77.02],[184.36,135.38],[184.35,13.25491241],[184.3,16.56864051],[184.26,23.19609672]],[[184.5,2.71],[184.63,6.75266542],[184.65,10.12899813],[184.71,13.50533084],[184.79,23.63432898]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868809332,[[184.38,16.26],[184.37,77.02],[184.36,135.38],[184.35,13.25491241],[184.3,16.56864051]],[[184.5,2.71],[184.62,2.58],[184.63,6.75266542],[184.66,10.12899813],[184.71,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868809638,[[184.38,16.26],[184.37,77.02],[184.36,135.38],[184.35,13.25491241],[184.3,16.56864051]],[[184.46,2.74926016],[184.62,2.58],[184.63,6.75266542],[184.66,10.12899813],[184.71,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868809942,[[184.38,16.26],[184.37,77.02],[184.36,135.38],[184.34,13.25491241],[184.3,16.56864051]],[[184.46,2.74926016],[184.62,2.58],[184.63,6.75266542],[184.65,10.12899813],[184.7,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868810138,[[184.38,16.26],[184.37,77.02],[184.36,135.38],[184.34,13.25491241],[184.29,16.56864051]],[[184.46,2.74926016],[184.62,2.58],[184.63,6.75266542],[184.65,10.12899813],[184.7,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868810439,[[184.38,16.26],[184.37,77.02],[184.36,135.38],[184.34,13.25491241],[184.29,16.56864051]],[[184.46,2.71],[184.62,2.58],[184.64,6.75266542],[184.67,15.50794657],[184.71,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868810831,[[184.38,16.26],[184.37,77.02],[184.36,135.38],[184.32,13.25491241],[184.29,16.56864051]],[[184.46,2.71],[184.62,2.58],[184.64,6.75266542],[184.65,10.12899813],[184.67,5.37894844]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868811032,[[184.38,16.26],[184.37,77.02],[184.36,135.38],[184.32,13.25491241],[184.28,16.56864051]],[[184.46,2.71],[184.62,2.58],[184.65,10.12899813],[184.67,5.37894844]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868811033,[[184.38,16.26],[184.37,77.02],[184.36,135.38],[184.32,13.25491241],[184.28,16.56864051]],[[184.46,2.71],[184.62,2.58],[184.63,6.75266542],[184.65,10.12899813],[184.67,5.37894844]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868811229,[[184.37,77.02],[184.36,135.38],[184.32,13.25491241]],[[184.62,2.58],[184.63,6.75266542],[184.67,5.37894844]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868811230,[[184.37,77.02],[184.36,135.38],[184.32,13.25491241],[184.27,16.56864051],[184.23,23.19609672]],[[184.44,2.74622439],[184.62,2.58],[184.63,6.75266542],[184.66,10.12899813],[184.67,5.37894844]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868811430,[[184.36,135.38],[184.3,13.25491241],[184.25,16.56864051],[184.23,23.19609672],[184.15,549.15728103]],[[184.44,2.74622439],[184.62,9.33266542],[184.64,10.12899813],[184.67,5.37894844],[184.69,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868811633,[[184.37,77.06],[184.36,135.38],[184.29,13.25491241],[184.24,16.56864051],[184.2,23.19609672]],[[184.44,2.74622439],[184.61,6.75266542],[184.62,2.58],[184.63,10.12899813],[184.67,5.37894844]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868811828,[[184.37,77.06],[184.36,135.38],[184.29,13.25491241],[184.24,16.56864051],[184.2,23.19609672]],[[184.44,2.74622439],[184.6,6.75266542],[184.62,2.58],[184.63,10.12899813],[184.67,18.88427928]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868812032,[[184.36,135.38],[184.29,13.25491241],[184.24,16.56864051],[184.19,23.19609672]],[[184.44,2.71],[184.6,6.75266542],[184.62,2.58],[184.63,10.12899813],[184.67,54.59427928]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868812326,[[184.37,77.08],[184.36,135.38],[184.27,13.25491241],[184.23,16.56864051],[184.18,23.19609672]],[[184.44,2.71],[184.6,6.75266542],[184.62,2.58],[184.63,10.12899813],[184.67,41.08894844]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868812525,[[184.37,77.08],[184.36,135.38],[184.27,13.25491241],[184.22,16.56864051],[184.18,23.19609672]],[[184.44,2.71],[184.6,6.75266542],[184.62,12.70899813],[184.67,54.59427928],[184.81,140.803]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868812740,[[184.37,77.08],[184.36,135.38],[184.26,13.25491241],[184.21,16.56864051],[184.16,23.19609672]],[[184.42,0.03563096],[184.44,2.71],[184.59,6.75266542],[184.62,12.70899813],[184.67,54.59427928]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868813038,[[184.37,77.08],[184.36,135.38],[184.26,13.25491241],[184.21,16.56864051],[184.16,23.19609672]],[[184.41,2.71],[184.42,0.03563096],[184.59,6.75266542],[184.62,12.70899813],[184.67,54.59427928]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868813230,[[184.37,77.08],[184.36,135.38],[184.21,16.56864051],[184.16,23.19609672]],[[184.41,2.71],[184.42,0.03563096],[184.59,6.75266542],[184.62,12.70899813],[184.67,54.59427928]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868813231,[[184.37,77.08],[184.36,135.38],[184.25,13.25491241],[184.2,16.56864051],[184.16,23.19609672]],[[184.41,2.71],[184.42,0.03563096],[184.6,6.75266542],[184.62,2.58],[184.63,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868813432,[[184.37,77.08],[184.26,16.26],[184.25,13.25491241],[184.21,135.44],[184.2,16.56864051]],[[184.41,2.71],[184.42,0.03563096],[184.6,6.75266542],[184.62,2.58],[184.63,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868813628,[[184.37,77.08],[184.26,16.26],[184.25,13.25491241],[184.21,299.44],[184.2,16.56864051]],[[184.41,2.71],[184.42,0.03563096],[184.6,6.75266542],[184.62,12.70899813],[184.67,54.59427928]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868814147,[[184.37,77.08],[184.26,16.26],[184.24,13.25491241],[184.21,299.44],[184.2,16.56864051]],[[184.41,2.71],[184.42,0.03563096],[184.6,6.75266542],[184.62,2.58],[184.63,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868814433,[[184.24,13.25491241]],[[184.41,2.71],[184.42,0.03563096],[184.6,6.75266542],[184.62,2.58],[184.63,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868814434,[[184.24,13.25491241],[184.19,32.82864051],[184.16,164.0],[184.14,23.19609672],[184.03,244.0]],[[184.41,2.71],[184.42,0.03563096],[184.6,6.75266542],[184.62,2.58],[184.63,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868814642,[[184.25,32.52],[184.24,180.26],[184.22,13.25491241],[184.17,5.423],[184.16,152.00864051]],[[184.41,2.71],[184.42,0.03563096],[184.52,2.6],[184.58,6.75266542],[184.61,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868814833,[[184.25,32.52],[184.24,180.26],[184.22,13.25491241],[184.17,21.99164051],[184.16,135.44]],[[184.41,2.71],[184.42,0.03563096],[184.52,2.6],[184.59,6.75266542],[184.61,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868815339,[[184.25,32.52],[184.24,180.26],[184.17,21.99164051],[184.16,135.44]],[[184.41,2.71],[184.52,2.6],[184.59,6.75266542],[184.61,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868815340,[[184.25,32.52],[184.24,180.26],[184.2,13.25491241],[184.17,5.423],[184.16,152.00864051]],[[184.41,2.71],[184.52,2.6],[184.59,6.75266542],[184.61,10.12899813],[185.37,108.04264678]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868815538,[[184.25,32.52],[184.24,180.26],[184.2,5.423],[184.19,13.25491241],[184.16,152.00864051]],[[184.41,2.71],[184.53,1.74],[184.58,6.75266542],[184.6,10.12899813],[184.65,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868815726,[[184.25,32.52],[184.24,180.26],[184.2,5.423],[184.19,13.25491241],[184.16,135.44]],[[184.41,2.71],[184.53,1.74],[184.58,6.75266542],[184.6,10.12899813],[184.65,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868815927,[[184.25,212.78],[184.2,18.67791241],[184.16,135.44],[184.14,244.0],[184.1,23.19609672]],[[184.41,2.71],[184.58,6.75266542],[184.61,10.12899813],[184.62,135.44],[184.65,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868816131,[[184.25,212.78],[184.16,135.44],[184.1,23.19609672]],[[184.41,2.71],[184.61,10.12899813],[184.62,135.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868816132,[[184.25,212.78],[184.23,5.423],[184.21,13.25491241],[184.16,396.00864051],[184.1,23.19609672]],[[184.35,0.04100174],[184.41,2.71],[184.57,1.74],[184.61,6.75266542],[184.62,135.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868816432,[[184.26,93.48],[184.25,164.0],[184.18,13.25491241],[184.16,379.44],[184.13,16.56864051]],[[184.35,0.04100174],[184.57,1.74],[184.62,135.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868816433,[[184.26,93.48],[184.25,164.0],[184.18,13.25491241],[184.16,379.44],[184.13,16.56864051]],[[184.35,0.04100174],[184.39,2.71],[184.57,1.74],[184.58,6.75266542],[184.6,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868816625,[[184.26,93.48],[184.25,164.0],[184.18,13.25491241],[184.16,379.44],[184.14,16.56864051]],[[184.35,0.04100174],[184.39,2.71],[184.57,1.74],[184.58,6.75266542],[184.6,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868816832,[[184.26,16.26],[184.25,164.0],[184.18,13.25491241],[184.16,379.44],[184.14,16.56864051]],[[184.35,0.04100174],[184.39,2.71],[184.57,1.74],[184.58,6.75266542],[184.6,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868817032,[[184.27,93.48],[184.26,164.0],[184.2,5.423],[184.18,13.25491241],[184.16,135.44]],[[184.35,0.04100174],[184.37,2.82],[184.57,1.74],[184.58,6.75266542],[184.6,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868817233,[[184.27,93.48],[184.26,164.0],[184.16,148.69491241],[184.11,16.56864051]],[[184.35,0.04100174],[184.37,2.82],[184.57,8.49266542],[184.59,10.12899813],[184.64,49.21533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868817432,[[184.27,93.48],[184.26,164.0],[184.16,148.69491241],[184.12,16.56864051],[183.99,33.13728103]],[[184.35,0.04100174],[184.37,2.82],[184.57,8.49266542],[184.6,10.12899813],[184.64,49.21533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868817635,[[184.27,93.48],[184.26,164.0],[184.16,148.69491241],[184.12,16.56864051],[184.09,244.0]],[[184.35,0.04100174],[184.37,2.82],[184.57,8.49266542],[184.6,10.12899813],[184.64,35.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868817835,[[184.27,16.26],[184.26,164.0],[184.16,148.69491241],[184.12,16.56864051],[184.09,244.0]],[[184.35,0.04100174],[184.37,2.82],[184.57,8.49266542],[184.6,10.12899813],[184.64,35.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868818135,[[184.28,77.24],[184.27,16.26],[184.26,164.0],[184.17,5.423],[184.16,135.44]],[[184.35,0.04100174],[184.37,2.82],[184.57,8.49266542],[184.59,10.12899813],[184.64,49.21533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868818343,[[184.28,77.24],[184.26,164.0],[184.17,5.423],[184.16,135.44],[184.1,16.56864051]],[[184.35,0.04100174],[184.37,2.82],[184.57,8.49266542],[184.6,10.12899813],[184.64,49.21533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868818542,[[184.29,77.24],[184.26,164.0],[184.17,5.423],[184.16,135.44],[184.11,16.56864051]],[[184.35,0.04100174],[184.37,2.82],[184.57,1.74],[184.58,6.75266542],[184.6,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868818744,[[184.29,77.24],[184.17,169.423],[184.16,148.69491241],[184.11,260.56864051]],[[184.35,0.04100174],[184.37,2.82],[184.57,1.74],[184.58,6.75266542],[184.6,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868818932,[[184.29,77.24],[184.17,169.423],[184.16,148.69491241],[184.11,260.56864051],[183.99,33.13728103]],[[184.35,0.04100174],[184.37,2.82],[184.57,1.74],[184.58,6.75266542],[184.6,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868819137,[[184.29,77.24],[184.17,169.423],[184.16,135.44],[184.15,13.25491241],[184.11,260.56864051]],[[184.35,0.04100174],[184.37,2.82],[184.57,1.74],[184.58,6.75266542],[184.6,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868819340,[[184.3,77.24],[184.2,21.683],[184.17,164.0],[184.16,135.44],[184.15,13.25491241]],[[184.35,0.04100174],[184.37,2.82],[184.57,1.74],[184.58,6.75266542],[184.6,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868819637,[[184.3,77.24],[184.2,185.683],[184.16,135.44],[184.15,13.25491241],[184.05,23.19609672]],[[184.35,0.04100174],[184.37,2.82],[184.57,1.74],[184.58,6.75266542],[184.6,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868819842,[[184.3,77.24],[184.2,185.683],[184.16,135.44],[184.15,13.25491241],[184.05,23.19609672]],[[184.35,0.04100174],[184.37,2.82],[184.57,1.74],[184.58,6.75266542],[184.61,45.83899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868820039,[[184.3,77.24],[184.2,185.683],[184.16,135.44],[184.15,13.25491241],[184.06,23.19609672]],[[184.35,0.04100174],[184.37,2.82],[184.57,1.74],[184.58,6.75266542],[184.61,45.83899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868820246,[[184.3,77.24],[184.2,185.683],[184.16,135.44],[184.14,13.25491241],[184.09,16.56864051]],[[184.37,2.82],[184.57,1.74],[184.58,6.75266542],[184.6,10.12899813],[184.61,35.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868821037,[[184.3,93.5],[184.21,5.423],[184.2,164.0],[184.16,135.44],[184.15,13.25491241]],[[184.34,0.0407772],[184.4,2.68],[184.57,1.74],[184.59,6.75266542],[184.62,145.56899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868821244,[[184.3,93.5],[184.21,164.0],[184.17,13.25491241],[184.16,135.44],[184.12,16.56864051]],[[184.4,2.68],[184.57,1.76],[184.61,6.75266542],[184.62,135.44],[184.64,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868821544,[[184.32,0.04030665],[184.3,93.5],[184.21,164.0],[184.17,13.25491241],[184.16,135.44]],[[184.4,2.68],[184.56,9.57568691],[184.58,2.54],[184.62,142.19266542],[184.64,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868821736,[[184.32,0.04030665],[184.3,93.5],[184.21,164.0],[184.17,13.25491241],[184.16,135.44]],[[184.4,2.68],[184.55,9.57568691],[184.58,2.54],[184.62,142.19266542],[184.64,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868821937,[[184.32,0.04030665],[184.3,93.5],[184.22,5.423],[184.21,164.0],[184.17,13.25491241]],[[184.4,2.68],[184.54,9.57568691],[184.58,2.54],[184.62,142.19266542],[184.64,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868822136,[[184.32,0.04030665],[184.3,93.5],[184.22,5.423],[184.21,164.0],[184.17,13.25491241]],[[184.4,2.68],[184.53,4.99702983],[184.58,2.54],[184.62,142.19266542],[184.64,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868822338,[[184.32,0.04030665],[184.3,93.5],[184.22,5.423],[184.21,164.0],[184.17,13.25491241]],[[184.4,2.68],[184.52,4.99702983],[184.58,2.54],[184.62,142.19266542],[184.64,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868822546,[[184.32,0.04030665],[184.3,93.5],[184.22,5.423],[184.21,164.0],[184.16,148.69491241]],[[184.4,2.68],[184.51,4.99702983],[184.58,2.54],[184.61,6.75266542],[184.62,135.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868822846,[[184.32,0.04030665],[184.3,93.5],[184.22,5.423],[184.21,164.0],[184.16,148.69491241]],[[184.4,2.68],[184.58,2.54],[184.61,6.75266542],[184.62,135.44],[184.73,16.88166356]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868823041,[[184.32,0.04030665],[184.3,93.5],[184.22,5.423],[184.21,164.0],[184.16,148.69491241]],[[184.4,2.68],[184.57,9.5736783],[184.58,2.54],[184.61,6.75266542],[184.62,135.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868823234,[[184.32,0.04030665],[184.3,93.5],[184.22,5.423],[184.21,164.0],[184.16,148.69491241]],[[184.4,2.68],[184.56,9.5736783],[184.58,2.54],[184.61,6.75266542],[184.62,135.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868823438,[[184.32,0.04030665],[184.3,93.5],[184.22,5.423],[184.21,164.0],[184.16,148.69491241]],[[184.4,2.68],[184.55,9.5736783],[184.58,2.54],[184.61,6.75266542],[184.62,135.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868823644,[[184.32,0.04030665],[184.3,93.5],[184.22,5.423],[184.21,164.0],[184.16,148.69491241]],[[184.4,2.68],[184.54,9.5736783],[184.58,2.54],[184.61,6.75266542],[184.62,135.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868823841,[[184.32,0.04030665],[184.3,93.5],[184.22,5.423],[184.21,164.0],[184.16,148.69491241]],[[184.4,2.68],[184.53,9.5736783],[184.58,2.54],[184.61,6.75266542],[184.62,135.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868824042,[[184.32,0.04030665],[184.3,93.5],[184.22,5.423],[184.21,164.0],[184.16,148.69491241]],[[184.4,2.68],[184.52,4.99592439],[184.58,2.54],[184.61,6.75266542],[184.62,135.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868824240,[[184.32,0.04030665],[184.3,93.5],[184.22,5.423],[184.21,164.0],[184.16,148.69491241]],[[184.4,2.68],[184.51,4.99592439],[184.58,2.54],[184.61,6.75266542],[184.62,135.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868824438,[[184.32,0.04030665],[184.3,93.5],[184.22,5.423],[184.21,164.0],[184.16,135.44]],[[184.4,2.68],[184.58,2.54],[184.61,6.75266542],[184.62,135.44],[184.63,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868824643,[[184.32,0.04030665],[184.3,93.5],[184.22,5.423],[184.21,164.0],[184.16,148.69491241]],[[184.4,2.68],[184.58,2.54],[184.61,6.75266542],[184.62,135.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868824644,[[184.32,0.04030665],[184.3,93.5],[184.22,5.423],[184.21,164.0],[184.16,148.69491241]],[[184.4,2.68],[184.57,9.57093745],[184.58,2.54],[184.61,6.75266542],[184.62,135.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868824844,[[184.32,0.04030665],[184.3,93.5],[184.22,5.423],[184.21,164.0],[184.16,148.69491241]],[[184.4,2.68],[184.56,9.57093745],[184.58,2.54],[184.61,6.75266542],[184.62,135.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868825040,[[184.32,0.04030665],[184.3,93.5],[184.22,5.423],[184.21,164.0],[184.16,148.69491241]],[[184.4,2.68],[184.55,9.57093745],[184.58,2.54],[184.62,142.19266542],[184.69,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868825244,[[184.32,0.04030665],[184.3,93.5],[184.22,5.423],[184.21,164.0],[184.16,148.69491241]],[[184.4,2.68],[184.54,116.47102492],[184.58,2.54],[184.61,6.75266542],[184.62,135.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868825440,[[184.32,0.04030665],[184.23,16.26],[184.22,5.423],[184.21,164.0],[184.16,148.69491241]],[[184.4,2.68],[184.53,9.57093745],[184.54,106.90008747],[184.58,2.54],[184.61,6.75266542]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868825641,[[184.33,67.02],[184.32,0.04030665],[184.27,16.26],[184.26,5.423],[184.21,164.0]],[[184.4,2.68],[184.52,9.57076707],[184.54,106.90008747],[184.58,2.54],[184.6,6.75266542]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868825835,[[184.33,67.02],[184.32,0.04030665],[184.26,5.423],[184.21,164.0]],[[184.4,2.68],[184.54,106.90008747],[184.58,2.54],[184.6,6.75266542]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868825836,[[184.33,67.02],[184.32,0.04030665],[184.3,153.98837821],[184.26,5.423],[184.21,164.0]],[[184.4,2.68],[184.51,4.99449411],[184.54,106.90008747],[184.58,2.54],[184.6,6.75266542]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868826036,[[184.33,67.02],[184.32,0.04030665],[184.3,153.98837821],[184.26,5.423],[184.21,164.0]],[[184.4,2.68],[184.5,4.99449411],[184.54,106.90008747],[184.58,2.54],[184.6,6.75266542]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868826241,[[184.32,0.04030665],[184.3,137.72837821],[184.29,16.26],[184.22,5.423],[184.21,164.0]],[[184.4,2.68],[184.49,4.94118483],[184.54,106.90008747],[184.58,2.54],[184.59,6.75266542]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868826450,[[184.32,0.04030665],[184.3,137.72837821],[184.22,164.0],[184.12,647.11039997],[184.08,244.0]],[[184.4,2.68],[184.48,4.94118483],[184.54,106.90008747],[184.58,9.29266542],[184.6,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868826747,[[184.33,77.22],[184.32,0.04030665],[184.3,137.72837821],[184.22,164.0],[184.12,633.85548756]],[[184.4,2.68],[184.47,4.94118483],[184.54,106.90008747],[184.56,6.75266542],[184.58,2.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868826939,[[184.33,77.22],[184.32,0.04030665],[184.3,137.72837821],[184.22,164.0],[184.12,633.85548756]],[[184.4,2.68],[184.54,106.90008747],[184.56,6.75266542],[184.58,2.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868826940,[[184.33,77.22],[184.32,0.04030665],[184.3,137.72837821],[184.22,164.0],[184.12,633.85548756]],[[184.4,2.68],[184.46,4.94118483],[184.54,106.90008747],[184.56,6.75266542],[184.58,2.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868827135,[[184.33,77.22],[184.32,0.04030665],[184.3,137.72837821],[184.22,164.0],[184.12,633.85548756]],[[184.4,2.68],[184.54,106.90008747],[184.56,6.75266542],[184.58,2.54],[184.64,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868827338,[[184.33,77.22],[184.32,0.04030665],[184.3,137.72837821],[184.26,16.26],[184.22,164.0]],[[184.4,2.68],[184.53,9.51872739],[184.54,106.90008747],[184.56,6.75266542],[184.58,2.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868827542,[[184.33,77.22],[184.32,0.04030665],[184.3,137.72837821],[184.26,16.26],[184.22,164.0]],[[184.4,2.68],[184.52,9.51872739],[184.54,106.90008747],[184.56,6.75266542],[184.58,12.66899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868827738,[[184.33,77.22],[184.32,0.04030665],[184.3,137.72837821],[184.26,16.26],[184.22,164.0]],[[184.4,2.68],[184.51,9.51872739],[184.54,106.90008747],[184.55,6.75266542],[184.58,12.66899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868827942,[[184.32,0.04030665],[184.3,137.72837821],[184.23,16.26],[184.22,164.0],[184.15,9.87478761]],[[184.4,2.68],[184.5,9.51872739],[184.54,106.90008747],[184.56,6.75266542],[184.58,2.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868828142,[[184.33,77.24],[184.32,0.04030665],[184.3,137.72837821],[184.23,16.26],[184.22,164.0]],[[184.4,2.68],[184.49,9.51872739],[184.54,106.90008747],[184.55,6.75266542],[184.58,12.66899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868828450,[[184.33,77.24],[184.32,0.04030665],[184.3,137.72837821],[184.23,16.26],[184.22,164.0]],[[184.4,2.68],[184.48,9.51872739],[184.54,106.90008747],[184.56,6.75266542],[184.58,12.66899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868828655,[[184.33,77.24],[184.32,0.04030665],[184.3,137.72837821],[184.23,16.26],[184.22,164.0]],[[184.4,2.68],[184.47,9.51872739],[184.54,106.90008747],[184.56,6.75266542],[184.58,12.66899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868828851,[[184.33,77.24],[184.32,0.04030665],[184.3,137.72837821],[184.23,16.26],[184.22,164.0]],[[184.4,2.68],[184.46,4.94129301],[184.54,106.90008747],[184.56,6.75266542],[184.58,12.66899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868829052,[[184.33,77.24],[184.32,0.04030665],[184.3,137.72837821],[184.23,16.26],[184.22,164.0]],[[184.4,2.68],[184.54,106.90008747],[184.56,6.75266542],[184.58,12.66899813],[184.73,23.63432898]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868829254,[[184.33,77.24],[184.32,0.04030665],[184.3,137.72837821],[184.23,16.26],[184.22,164.0]],[[184.4,2.68],[184.53,9.51309514],[184.54,106.90008747],[184.57,6.75266542],[184.58,2.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868829453,[[184.33,77.24],[184.32,0.04030665],[184.3,137.72837821],[184.23,16.26],[184.22,164.0]],[[184.4,2.68],[184.52,9.51309514],[184.54,106.90008747],[184.57,6.75266542],[184.58,2.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868829655,[[184.33,77.24],[184.32,0.04030665],[184.3,137.72837821],[184.23,16.26],[184.22,164.0]],[[184.4,2.68],[184.51,9.51309514],[184.54,106.90008747],[184.58,2.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868829656,[[184.33,77.24],[184.32,0.04030665],[184.3,137.72837821],[184.23,16.26],[184.22,164.0]],[[184.4,2.68],[184.51,9.51309514],[184.54,106.90008747],[184.58,6.75266542],[184.6,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868829856,[[184.33,77.24],[184.32,0.04030665],[184.3,137.72837821],[184.23,16.26],[184.22,169.423]],[[184.4,2.68],[184.5,9.51309514],[184.54,106.90008747],[184.56,3.64],[184.58,6.75266542]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868830056,[[184.33,77.24],[184.32,0.04030665],[184.3,137.72837821],[184.23,16.26],[184.22,164.0]],[[184.4,2.68],[184.49,4.93839234],[184.54,106.90008747],[184.56,3.64],[184.58,6.75266542]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868830350,[[184.33,77.24],[184.32,0.04030665],[184.3,137.72837821],[184.23,16.26],[184.22,164.0]],[[184.4,2.68],[184.48,4.93839234],[184.54,106.90008747],[184.56,3.64],[184.58,6.75266542]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868830657,[[184.33,77.24],[184.32,0.04030665],[184.3,137.72837821],[184.23,180.26],[184.22,5.423]],[[184.4,2.68],[184.54,106.90008747],[184.56,3.64],[184.58,6.75266542],[184.61,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868830856,[[184.33,77.24],[184.32,0.04030665],[184.3,137.72837821],[184.23,180.26],[184.22,5.423]],[[184.4,2.68],[184.53,9.50910079],[184.54,106.90008747],[184.56,3.64],[184.58,6.75266542]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868831154,[[184.33,77.24],[184.32,0.04030665],[184.3,137.72837821],[184.23,180.26],[184.22,5.423]],[[184.4,2.68],[184.52,9.50910079],[184.54,106.90008747],[184.56,3.64],[184.59,6.75266542]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868831355,[[184.33,77.24],[184.32,0.04030665],[184.3,137.72837821],[184.24,5.423],[184.23,180.26]],[[184.4,2.68],[184.51,9.50910079],[184.54,106.90008747],[184.56,3.64],[184.59,6.75266542]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868831555,[[184.33,77.24],[184.32,0.04030665],[184.3,137.72837821],[184.25,5.423],[184.23,180.26]],[[184.4,2.68],[184.5,4.93659795],[184.54,106.90008747],[184.56,3.64],[184.6,6.75266542]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868831850,[[184.33,77.24],[184.32,0.04030665],[184.3,137.72837821],[184.25,5.423],[184.23,180.26]],[[184.4,2.68],[184.49,4.93659795],[184.54,106.90008747],[184.56,3.64],[184.6,6.75266542]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868832047,[[184.33,77.24],[184.32,0.04030665],[184.3,137.72837821],[184.25,5.423],[184.23,180.26]],[[184.4,2.68],[184.54,106.90008747],[184.56,3.64],[184.6,6.75266542]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868832254,[[184.33,241.24],[184.32,0.04030665],[184.3,153.98837821],[184.18,9.87478761],[184.13,257.25491241]],[[184.4,2.68],[184.53,9.50867648],[184.54,106.90008747],[184.56,3.64],[184.6,6.75266542]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868832450,[[184.33,241.24],[184.32,0.04030665],[184.3,153.98837821],[184.19,5.423],[184.18,9.87478761]],[[184.4,2.68],[184.52,9.50867648],[184.54,106.90008747],[184.56,3.64],[184.6,6.75266542]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868832652,[[184.33,241.24],[184.32,0.04030665],[184.3,153.98837821],[184.19,5.423],[184.18,9.87478761]],[[184.5,2.68],[184.51,4.93651374],[184.54,106.90008747],[184.56,3.64],[184.61,6.75266542]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868832854,[[184.33,241.24],[184.32,0.04030665],[184.3,153.98837821],[184.19,5.423],[184.18,9.87478761]],[[184.49,2.68],[184.53,4.93651374],[184.54,106.90008747],[184.56,3.64],[184.6,6.75266542]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868833156,[[184.32,0.04030665],[184.3,137.72837821],[184.26,16.26],[184.19,169.423],[184.17,9.87478761]],[[184.49,2.68],[184.52,9.50889335],[184.54,106.90008747],[184.56,3.64],[184.59,6.75266542]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868833355,[[184.32,77.32030665],[184.3,137.72837821],[184.26,16.26],[184.19,164.0],[184.15,9.87478761]],[[184.49,2.68],[184.54,106.90008747],[184.56,3.64],[184.59,6.75266542]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868833356,[[184.32,77.32030665],[184.3,137.72837821],[184.26,16.26],[184.19,164.0],[184.15,9.87478761]],[[184.49,2.68],[184.51,9.50889335],[184.54,106.90008747],[184.56,3.64],[184.57,6.75266542]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868833548,[[184.32,77.28],[184.3,137.72837821],[184.26,180.26],[184.17,5.423],[184.14,9.87478761]],[[184.49,2.68],[184.5,9.50889335],[184.54,106.90008747],[184.56,10.39266542],[184.68,16.88166356]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868833748,[[184.32,77.28],[184.3,137.72837821],[184.26,180.26],[184.17,5.423],[184.14,9.87478761]],[[184.48,7.61651374],[184.49,4.57237961],[184.54,106.90008747],[184.56,10.39266542],[184.58,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868833949,[[184.33,77.36],[184.3,137.72837821],[184.26,180.26],[184.17,5.423],[184.13,9.87478761]],[[184.46,2.68],[184.47,4.57455],[184.48,4.93651374],[184.54,106.90008747],[184.55,6.75266542]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868834150,[[184.33,77.36],[184.3,137.72837821],[184.26,180.26],[184.17,5.423],[184.13,9.87478761]],[[184.45,2.68],[184.47,4.93651374],[184.54,106.90008747],[184.55,6.75266542],[184.86,43.89232525]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868834357,[[184.39,0.00458851],[184.33,77.36],[184.3,137.72837821],[184.26,180.26],[184.17,5.423]],[[184.45,2.68],[184.46,4.93651374],[184.54,106.90008747],[184.56,10.39266542],[184.86,43.89232525]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868834557,[[184.39,0.00458851],[184.33,77.36],[184.3,137.72837821],[184.26,180.26],[184.17,5.423]],[[184.45,2.68],[184.53,4.93651374],[184.54,106.90008747],[184.55,6.75266542],[184.56,3.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868834750,[[184.39,0.00458851],[184.34,77.36],[184.3,137.72837821],[184.26,180.26],[184.17,5.423]],[[184.45,2.68],[184.52,9.51125557],[184.54,106.90008747],[184.55,6.75266542],[184.56,3.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868834951,[[184.39,0.00458851],[184.34,77.36],[184.3,137.72837821],[184.26,180.26],[184.17,5.423]],[[184.45,2.68],[184.51,9.51125557],[184.54,106.90008747],[184.55,6.75266542],[184.56,3.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868835257,[[184.39,0.00458851],[184.34,77.36],[184.3,137.72837821],[184.26,180.26],[184.17,5.423]],[[184.45,2.68],[184.5,9.51125557],[184.54,106.90008747],[184.55,6.75266542],[184.56,3.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868835456,[[184.39,0.00458851],[184.3,137.72837821],[184.26,180.26],[184.17,5.423],[184.04,237.37137971]],[[184.45,2.68],[184.49,9.51125557],[184.54,106.90008747],[184.55,6.75266542],[184.56,3.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868835654,[[184.39,0.00458851],[184.34,64.4],[184.3,137.72837821],[184.26,164.0],[184.24,16.26]],[[184.45,2.68],[184.48,9.51125557],[184.54,113.65275289],[184.56,3.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868835959,[[184.39,0.00458851],[184.34,64.4],[184.3,137.72837821],[184.26,164.0],[184.24,16.26]],[[184.45,2.68],[184.47,9.51125557],[184.54,113.65275289],[184.56,3.64],[184.61,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868836157,[[184.39,0.00458851],[184.34,64.4],[184.3,137.72837821],[184.26,164.0],[184.24,16.26]],[[184.45,2.68],[184.46,9.51125557],[184.53,6.75266542],[184.54,106.90008747],[184.56,13.76899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868836454,[[184.39,0.00458851],[184.34,64.4],[184.3,137.72837821],[184.26,164.0],[184.24,16.26]],[[184.44,2.68],[184.45,9.51125557],[184.53,6.75266542],[184.54,106.90008747],[184.55,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868836654,[[184.39,0.00458851],[184.34,64.4],[184.3,137.72837821],[184.26,164.0],[184.24,16.26]],[[184.44,2.68],[184.53,6.75266542],[184.54,106.90008747],[184.55,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868836655,[[184.39,0.00458851],[184.34,64.4],[184.3,137.72837821],[184.26,164.0],[184.24,16.26]],[[184.43,2.68],[184.44,4.93651374],[184.53,6.75266542],[184.54,106.90008747],[184.55,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868836956,[[184.39,0.00458851],[184.34,64.4],[184.3,137.72837821],[184.26,164.0],[184.24,16.26]],[[184.43,7.61651374],[184.53,6.75266542],[184.54,106.90008747],[184.55,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868837256,[[184.39,0.00458851],[184.34,64.4],[184.3,137.72837821],[184.26,164.0],[184.24,16.26]],[[184.41,2.68],[184.42,1.08],[184.53,6.75266542],[184.54,106.90008747],[184.55,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868837455,[[184.39,0.00458851],[184.34,64.4],[184.3,137.72837821],[184.24,180.26],[184.12,643.73027517]],[[184.41,2.68],[184.53,6.75266542],[184.54,106.90008747],[184.56,13.76899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868837655,[[184.39,0.00458851],[184.34,64.4],[184.3,137.72837821],[184.24,180.26],[184.12,643.73027517]],[[184.4,3.76],[184.52,9.51664675],[184.53,6.75266542],[184.54,106.90008747],[184.56,13.76899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868837858,[[184.34,63.82023675],[184.3,137.72837821],[184.24,180.26],[184.12,633.85548756],[184.11,9.87478761]],[[184.39,2.68],[184.53,6.75266542],[184.54,106.90008747],[184.55,10.12899813],[184.56,3.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868838160,[[184.34,63.82023675],[184.3,137.72837821],[184.24,180.26],[184.12,633.85548756],[184.11,9.87478761]],[[184.39,2.68],[184.52,9.51683732],[184.53,6.75266542],[184.54,106.90008747],[184.55,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868838460,[[184.34,63.82023675],[184.3,137.72837821],[184.24,180.26],[184.12,643.73027517],[183.9,419.0]],[[184.39,2.68],[184.51,9.51683732],[184.53,6.75266542],[184.54,106.90008747],[184.56,13.76899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868838665,[[184.34,63.82023675],[184.3,137.72837821],[184.24,180.26],[184.12,643.73027517],[183.9,419.0]],[[184.39,2.68],[184.5,9.51683732],[184.53,6.75266542],[184.54,106.90008747],[184.55,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868838854,[[184.34,63.82023675],[184.3,137.72837821],[184.24,180.26],[184.12,643.73027517],[183.9,419.0]],[[184.39,2.68],[184.49,9.51683732],[184.53,6.75266542],[184.54,106.90008747],[184.55,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868839051,[[184.34,63.82023675],[184.3,137.72837821],[184.24,180.26],[184.12,643.73027517],[183.9,452.13728103]],[[184.39,2.68],[184.48,9.51683732],[184.53,6.75266542],[184.54,106.90008747],[184.55,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868839263,[[184.34,63.82023675],[184.3,137.72837821],[184.24,180.26],[184.12,643.73027517],[183.9,452.13728103]],[[184.39,2.68],[184.47,9.51683732],[184.53,6.75266542],[184.54,106.90008747],[184.55,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868839455,[[184.34,63.82023675],[184.3,137.72837821],[184.24,180.26],[184.12,643.73027517],[183.9,452.13728103]],[[184.39,2.68],[184.46,9.51683732],[184.53,6.75266542],[184.54,106.90008747],[184.55,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868839661,[[184.34,63.82023675],[184.3,137.72837821],[184.24,180.26],[184.12,643.73027517],[183.9,452.13728103]],[[184.39,2.68],[184.45,9.51683732],[184.53,6.75266542],[184.54,106.90008747],[184.55,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868839960,[[184.34,63.82023675],[184.3,137.72837821],[184.24,180.26],[184.12,643.73027517],[183.9,452.13728103]],[[184.39,2.68],[184.44,4.94024127],[184.53,6.75266542],[184.54,106.90008747],[184.55,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868840164,[[184.34,63.82023675],[184.3,137.72837821],[184.24,180.26],[184.12,643.73027517],[183.9,452.13728103]],[[184.39,2.68],[184.43,4.94024127],[184.53,6.75266542],[184.54,106.90008747],[184.55,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868840458,[[184.34,63.82023675],[184.3,137.72837821],[184.24,180.26],[184.12,643.73027517],[184.03,16.56864051]],[[184.39,2.68],[184.42,4.94024127],[184.52,6.75266542],[184.54,106.90008747],[184.55,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868840654,[[184.34,63.82023675],[184.3,137.72837821],[184.24,180.26],[184.12,643.73027517],[184.02,16.56864051]],[[184.39,2.68],[184.52,6.75266542],[184.54,106.90008747],[184.55,10.12899813],[184.59,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868840949,[[184.34,63.82023675],[184.3,137.72837821],[184.24,180.26],[184.12,643.73027517],[184.02,16.56864051]],[[184.39,2.68],[184.51,9.52485154],[184.52,6.75266542],[184.54,106.90008747],[184.55,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868841152,[[184.34,63.82023675],[184.3,137.72837821],[184.24,180.26],[184.12,643.73027517],[184.02,16.56864051]],[[184.39,2.68],[184.5,9.52485154],[184.52,6.75266542],[184.54,106.90008747],[184.55,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868841465,[[184.33,77.32],[184.3,137.72837821],[184.24,180.26],[184.12,643.73027517],[184.03,16.56864051]],[[184.39,2.68],[184.49,9.52485154],[184.52,6.75266542],[184.54,117.0290856],[184.82,43.89232525]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868841760,[[184.33,77.32],[184.3,137.72837821],[184.24,180.26],[184.12,643.73027517],[184.03,16.56864051]],[[184.39,2.68],[184.48,9.52485154],[184.52,6.75266542],[184.54,117.0290856],[184.82,43.89232525]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868841958,[[184.16,77.32],[184.14,16.26],[184.04,384.8027392],[184.03,9.87478761],[184.02,135.56]],[[184.38,3.9098341],[184.39,2.68],[184.42,6.98],[184.43,6.75266542],[184.45,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868842163,[[184.16,77.32],[184.14,16.26],[184.04,230.67752681],[184.03,164.0],[184.02,135.56]],[[184.36,2.68],[184.37,9.53028143],[184.42,6.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868842164,[[184.16,77.32],[184.14,16.26],[184.04,230.67752681],[184.03,164.0],[184.02,135.56]],[[184.36,2.68],[184.37,9.53028143],[184.42,6.98],[184.44,6.75266542],[184.47,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868842363,[[184.17,67.06],[184.04,220.8027392],[184.02,145.43478761],[183.97,13.25491241],[183.94,164.0]],[[184.34,2.68],[184.35,8.85418539],[184.36,4.58590863],[184.42,13.73266542],[184.44,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868842661,[[184.18,67.06],[184.04,220.8027392],[184.02,145.43478761],[183.97,177.25491241],[183.88,267.19609672]],[[184.32,2.68],[184.33,4.9443728],[184.34,4.58590863],[184.42,13.73266542],[184.44,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868842858,[[184.19,48.06],[184.04,220.8027392],[184.02,145.43478761],[183.97,177.25491241],[183.92,16.56864051]],[[184.32,2.68],[184.42,13.73266542],[184.44,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868842859,[[184.19,48.06],[184.04,220.8027392],[184.02,145.43478761],[183.97,177.25491241],[183.92,16.56864051]],[[184.31,2.68],[184.32,4.9443728],[184.42,13.73266542],[184.44,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868843057,[[184.19,48.06],[184.1,21.683],[184.04,220.8027392],[184.03,9.87478761],[184.02,135.56]],[[184.3,2.68],[184.43,6.75266542],[184.45,10.12899813],[184.49,35.71],[184.5,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868843258,[[184.19,48.06],[184.1,21.683],[184.04,246.777353],[184.02,135.56],[183.99,13.25491241]],[[184.3,2.68],[184.4,2.54],[184.42,9.53541057],[184.43,6.75266542],[184.46,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868843459,[[184.19,48.06],[184.1,21.683],[184.04,246.777353],[184.02,135.56],[183.99,13.25491241]],[[184.3,2.68],[184.39,9.53541057],[184.4,2.54],[184.43,6.75266542],[184.46,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868843764,[[184.19,48.06],[184.1,21.683],[184.04,246.777353],[184.02,135.56],[183.99,13.25491241]],[[184.3,2.68],[184.38,9.53541057],[184.4,2.54],[184.43,6.75266542],[184.45,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868844066,[[184.19,48.06],[184.1,21.683],[184.04,246.777353],[184.02,135.56],[183.99,13.25491241]],[[184.3,2.68],[184.37,9.53541057],[184.4,2.54],[184.43,6.75266542],[184.45,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868844366,[[184.19,48.06],[184.1,21.683],[184.04,246.777353],[184.02,135.56],[183.99,13.25491241]],[[184.3,2.68],[184.36,9.53541057],[184.4,2.54],[184.43,6.75266542],[184.45,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868844565,[[184.19,48.06],[184.1,21.683],[184.04,246.777353],[184.02,135.56],[183.99,13.25491241]],[[184.3,2.68],[184.35,9.53541057],[184.4,2.54],[184.43,6.75266542],[184.45,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868844758,[[184.19,48.06],[184.1,21.683],[184.04,246.777353],[184.02,135.56],[183.99,13.25491241]],[[184.3,2.68],[184.34,9.53541057],[184.4,2.54],[184.43,6.75266542],[184.45,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868844954,[[184.19,48.06],[184.1,21.683],[184.04,246.777353],[184.02,135.56],[183.99,13.25491241]],[[184.3,2.68],[184.33,4.94903871],[184.4,2.54],[184.43,6.75266542],[184.45,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868845160,[[184.19,48.06],[184.1,21.683],[184.04,236.90256539],[184.03,9.87478761],[184.02,135.56]],[[184.3,2.68],[184.32,4.94903871],[184.4,2.54],[184.43,6.75266542],[184.45,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868845360,[[184.19,48.06],[184.1,21.683],[184.04,236.90256539],[184.03,9.87478761],[184.02,135.56]],[[184.3,2.68],[184.4,2.54],[184.43,6.75266542],[184.45,10.12899813],[185.21,162.12157764]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868845567,[[184.19,48.06],[184.1,21.683],[184.04,236.90256539],[184.03,9.87478761],[184.02,135.56]],[[184.3,2.68],[184.39,9.5371091],[184.4,2.54],[184.43,6.75266542],[184.45,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868845770,[[184.19,48.06],[184.1,21.683],[184.04,236.90256539],[184.03,9.87478761],[184.02,135.56]],[[184.3,2.68],[184.38,9.5371091],[184.4,2.54],[184.43,6.75266542],[184.45,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868845960,[[184.19,48.06],[184.1,21.683],[184.04,236.90256539],[184.03,9.87478761],[184.02,135.56]],[[184.3,2.68],[184.37,9.5371091],[184.4,2.54],[184.43,6.75266542],[184.45,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868846162,[[184.19,48.06],[184.1,21.683],[184.04,236.90256539],[184.03,9.87478761],[184.02,135.56]],[[184.3,2.68],[184.36,9.5371091],[184.4,2.54],[184.43,6.75266542],[184.45,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868846466,[[184.19,48.06],[184.1,21.683],[184.04,246.777353],[184.02,135.56],[183.99,13.25491241]],[[184.3,2.68],[184.35,9.5371091],[184.4,2.54],[184.42,6.75266542],[184.45,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868846765,[[184.19,48.06],[184.1,21.683],[184.04,236.90256539],[184.03,9.87478761],[184.02,135.56]],[[184.3,2.68],[184.34,9.5371091],[184.4,2.54],[184.42,6.75266542],[184.44,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868846966,[[184.19,48.06],[184.1,21.683],[184.04,236.90256539],[184.03,9.87478761],[184.02,135.56]],[[184.3,2.68],[184.33,4.9499778],[184.4,2.54],[184.42,6.75266542],[184.44,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868847266,[[184.19,48.06],[184.1,185.683],[184.04,246.777353],[184.02,135.56],[184.0,13.25491241]],[[184.3,2.68],[184.32,4.9499778],[184.4,2.54],[184.41,6.75266542],[184.44,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868847565,[[184.19,48.06],[184.1,185.683],[184.04,246.777353],[184.02,135.56],[184.0,13.25491241]],[[184.3,2.68],[184.31,4.9499778],[184.4,2.54],[184.41,6.75266542],[184.44,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868847764,[[184.19,48.06],[184.1,185.683],[184.04,246.777353],[184.02,135.56],[184.0,13.25491241]],[[184.29,2.87],[184.3,4.9499778],[184.4,2.54],[184.41,6.75266542],[184.44,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868847965,[[184.19,48.06],[184.1,185.683],[184.04,246.777353],[184.02,135.56],[184.0,13.25491241]],[[184.29,2.87],[184.39,16.44881321],[184.4,2.54],[184.41,6.75266542],[184.44,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868848158,[[184.19,48.06],[184.1,185.683],[184.05,9.87478761],[184.04,236.90256539],[184.02,135.56]],[[184.29,2.87],[184.39,16.44881321],[184.4,2.54],[184.41,6.75266542],[184.43,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868848865,[[184.2,77.76],[184.1,185.683],[184.05,9.87478761],[184.04,236.90256539],[184.02,135.56]],[[184.29,2.87],[184.39,16.44881321],[184.4,2.54],[184.41,6.75266542],[184.43,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868849067,[[184.1,185.683],[184.04,246.777353],[184.02,135.56]],[[184.29,2.87],[184.39,16.44881321],[184.4,2.54],[184.41,6.75266542],[184.43,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868849261,[[184.12,16.26],[184.11,77.74],[184.1,169.423],[184.05,9.87478761],[184.04,236.90256539]],[[184.29,2.87],[184.39,16.44881321],[184.4,9.29266542],[184.43,10.12899813],[184.47,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868849457,[[184.12,180.26],[184.06,5.423],[184.05,9.87478761],[184.04,236.90256539],[183.95,260.56864051]],[[184.29,2.87],[184.39,16.44881321],[184.4,9.29266542],[184.43,10.12899813],[184.47,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868849670,[[184.13,94.0],[184.12,164.0],[184.06,5.423],[184.05,9.87478761],[184.04,236.90256539]],[[184.29,2.87],[184.39,16.44881321],[184.4,9.29266542],[184.43,10.12899813],[184.47,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868849860,[[184.13,94.0],[184.12,164.0],[184.06,5.423],[184.04,246.777353]],[[184.29,2.87],[184.39,16.44881321],[184.4,9.29266542],[184.42,10.12899813],[184.47,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868850161,[[184.13,94.0],[184.12,164.0],[184.06,5.423],[184.05,9.87478761],[184.04,236.90256539]],[[184.29,2.87],[184.39,23.20147863],[184.4,2.54],[184.42,10.12899813],[184.47,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868850361,[[184.13,94.0],[184.12,164.0],[184.06,5.423],[184.04,246.777353]],[[184.29,2.87],[184.39,23.20147863],[184.4,2.54],[184.41,10.12899813],[184.46,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868850556,[[184.13,94.0],[184.12,164.0],[184.05,5.423],[184.04,246.777353],[183.5,1823.76179519]],[[184.29,2.87],[184.39,23.20147863],[184.4,2.54],[184.41,10.12899813],[184.46,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868850756,[[184.07,16.26],[184.06,164.0],[184.04,236.90256539],[184.03,9.87478761],[183.98,18.67791241]],[[184.27,2.87],[184.28,9.63720932],[184.38,6.75266542],[184.39,16.44881321],[184.4,12.66899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868850960,[[184.09,16.26],[184.08,77.76],[184.06,164.0],[184.04,236.90256539],[184.03,9.87478761]],[[184.27,2.87],[184.37,6.75266542],[184.39,16.44881321],[184.4,12.66899813],[184.44,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868851159,[[184.09,16.26],[184.08,77.76],[184.06,164.0],[184.04,236.90256539],[184.03,9.87478761]],[[184.27,2.87],[184.37,6.75266542],[184.39,26.57781134],[184.4,2.54],[184.44,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868851362,[[184.09,16.26],[184.08,77.76],[184.06,164.0],[184.04,236.90256539],[184.03,9.87478761]],[[184.26,4.72815898],[184.37,6.75266542],[184.39,26.57781134],[184.4,2.54],[184.44,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868851566,[[184.09,16.26],[184.08,77.76],[184.06,164.0],[184.05,5.423],[184.04,236.90256539]],[[184.25,2.87],[184.37,6.75266542],[184.39,26.57781134],[184.4,2.54],[184.44,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868851767,[[184.09,180.26],[184.08,77.76],[184.05,5.423],[184.04,236.90256539],[183.94,260.56864051]],[[184.25,2.87],[184.37,6.75266542],[184.39,26.57781134],[184.4,2.54],[184.44,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868852170,[[184.09,180.26],[184.08,77.76],[184.05,5.423],[184.04,236.90256539],[183.99,13.25491241]],[[184.25,2.87],[184.36,6.75266542],[184.39,26.57781134],[184.4,2.54],[184.44,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868852366,[[184.09,180.26],[184.08,77.76],[184.05,5.423],[184.04,246.777353],[183.99,13.25491241]],[[184.25,2.87],[184.37,6.75266542],[184.39,26.57781134],[184.4,2.54],[184.44,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868853168,[[184.09,180.26],[184.08,77.76],[184.05,5.423],[184.04,246.777353],[183.99,13.25491241]],[[184.25,2.87],[184.36,6.75266542],[184.39,26.57781134],[184.4,2.54],[184.44,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868853469,[[184.09,180.26],[184.08,77.76],[184.05,5.423],[184.04,246.777353],[183.99,13.25491241]],[[184.25,2.87],[184.37,6.75266542],[184.39,26.57781134],[184.4,2.54],[184.44,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868853770,[[184.09,180.26],[184.05,5.423],[184.04,246.777353],[183.99,13.25491241]],[[184.25,2.87],[184.37,6.75266542],[184.39,26.57781134],[184.4,2.54],[184.44,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868853963,[[184.11,16.26],[184.1,77.76],[184.09,164.0],[184.05,5.423],[184.04,246.777353]],[[184.25,2.87],[184.37,6.75266542],[184.39,26.57781134],[184.4,2.54],[184.44,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868854165,[[184.11,16.26],[184.09,164.0],[184.05,5.423],[184.04,246.777353]],[[184.25,2.87],[184.36,6.75266542],[184.39,26.57781134],[184.4,2.54],[184.44,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868854471,[[184.12,16.26],[184.09,164.0],[184.05,5.423],[184.04,246.777353],[183.9,23.19609672]],[[184.25,2.87],[184.37,6.75266542],[184.39,26.57781134],[184.4,2.54],[184.44,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868854671,[[184.13,77.76],[184.12,16.26],[184.09,164.0],[184.04,246.777353],[183.9,23.19609672]],[[184.25,2.87],[184.37,6.75266542],[184.39,26.57781134],[184.4,2.54],[184.44,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868854863,[[184.13,77.76],[184.12,16.26],[184.04,410.777353],[183.9,23.19609672],[183.38,563.52834027]],[[184.25,2.87],[184.37,6.75266542],[184.39,26.57781134],[184.4,2.54],[184.44,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868855062,[[184.13,77.76],[184.12,16.26],[184.04,410.777353],[183.9,23.19609672],[183.38,563.52834027]],[[184.25,2.87],[184.36,6.75266542],[184.39,26.57781134],[184.4,2.54],[184.44,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868855264,[[184.13,77.76],[184.12,16.26],[184.04,410.777353],[183.89,442.19609672],[183.76,43.07846534]],[[184.25,2.87],[184.36,6.75266542],[184.39,26.57781134],[184.4,2.54],[184.43,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868855563,[[184.14,77.74],[184.05,16.26],[184.04,416.200353],[183.89,442.19609672],[183.76,43.07846534]],[[184.25,2.87],[184.36,6.75266542],[184.39,26.57781134],[184.4,2.54],[184.43,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868855761,[[184.14,77.74],[184.05,180.26],[184.04,242.32556539],[183.89,442.19609672],[183.76,43.07846534]],[[184.25,2.87],[184.36,6.75266542],[184.39,26.57781134],[184.4,2.54],[184.43,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868855762,[[184.14,77.74],[184.05,180.26],[184.04,242.32556539],[184.03,9.87478761],[183.98,13.25491241]],[[184.25,2.87],[184.36,6.75266542],[184.38,10.12899813],[184.39,16.44881321],[184.4,2.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868856172,[[184.05,16.26],[184.04,236.90256539],[184.02,145.43478761],[183.99,164.0],[183.97,13.25491241]],[[184.25,2.87],[184.35,6.75266542],[184.37,10.12899813],[184.39,16.44881321],[184.4,2.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868856379,[[184.07,16.26],[184.06,77.74],[184.04,236.90256539],[184.02,145.43478761],[183.99,164.0]],[[184.25,2.87],[184.35,6.75266542],[184.37,10.12899813],[184.39,16.44881321],[184.4,2.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868856673,[[184.07,16.26],[184.06,77.74],[184.04,236.90256539],[184.02,145.43478761],[184.0,5.423]],[[184.23,2.87],[184.24,9.65742414],[184.34,6.75266542],[184.37,10.12899813],[184.39,16.44881321]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868856872,[[184.07,16.26],[184.06,77.74],[184.04,236.90256539],[184.02,309.43478761],[183.92,260.56864051]],[[184.23,2.87],[184.34,6.75266542],[184.37,10.12899813],[184.39,16.44881321]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868857074,[[184.07,16.26],[184.06,77.74],[184.04,236.90256539],[184.02,309.43478761],[183.92,260.56864051]],[[184.23,2.87],[184.34,6.75266542],[184.37,10.12899813],[184.39,16.44881321],[184.58,33.76332712]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868857269,[[184.07,16.26],[184.06,77.74],[184.04,236.90256539],[184.02,309.43478761],[183.92,260.56864051]],[[184.23,2.87],[184.34,6.75266542],[184.37,10.12899813],[184.39,16.44881321],[184.42,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868857473,[[184.07,16.26],[184.06,77.74],[184.04,242.32556539],[184.02,309.43478761],[183.92,260.56864051]],[[184.23,2.87],[184.34,6.75266542],[184.37,10.12899813],[184.39,16.44881321],[184.42,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868857973,[[184.07,16.26],[184.06,77.74],[184.04,236.90256539],[184.03,9.87478761],[184.02,299.56]],[[184.23,2.87],[184.36,6.75266542],[184.38,10.12899813],[184.39,16.44881321],[184.43,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868858473,[[184.07,16.26],[184.06,77.74],[184.05,5.423],[184.04,236.90256539],[184.02,309.43478761]],[[184.23,2.87],[184.35,1.88],[184.36,6.75266542],[184.38,10.12899813],[184.39,16.44881321]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868858773,[[184.07,16.26],[184.06,77.74],[184.04,246.777353],[184.02,299.56],[183.99,13.25491241]],[[184.23,2.87],[184.36,1.86],[184.37,6.75266542],[184.39,16.44881321],[184.4,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868858973,[[184.07,16.26],[184.06,77.74],[184.04,246.777353],[184.02,299.56],[183.99,13.25491241]],[[184.23,2.87],[184.36,1.86],[184.37,6.75266542],[184.39,26.57781134],[184.49,52.59166356]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868859373,[[184.07,16.26],[184.06,77.74],[184.04,246.777353],[184.02,299.56],[183.99,13.25491241]],[[184.23,2.87],[184.37,6.75266542],[184.39,16.44881321],[184.4,10.12899813],[184.49,52.59166356]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868859573,[[184.07,16.26],[184.06,83.163],[184.04,246.777353],[184.02,299.56],[183.99,13.25491241]],[[184.23,2.87],[184.37,8.61266542],[184.39,16.44881321],[184.4,10.12899813],[184.49,52.59166356]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868859978,[[184.07,16.26],[184.06,83.163],[184.04,410.777353],[184.02,135.56],[183.99,13.25491241]],[[184.23,2.87],[184.37,8.61266542],[184.39,16.44881321],[184.4,10.12899813],[184.45,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868860366,[[184.07,16.26],[184.06,241.74],[184.04,246.777353],[184.02,135.56],[183.99,13.25491241]],[[184.36,2.87],[184.37,6.75266542],[184.39,16.44881321],[184.4,10.12899813],[184.45,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868860567,[[184.07,180.26],[184.06,77.74],[184.05,9.87478761],[184.04,242.32556539],[184.02,135.56]],[[184.34,2.87],[184.35,13.56612673],[184.38,6.75266542],[184.4,10.12899813],[184.45,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868860873,[[184.1,16.26],[184.09,15.29778761],[184.07,164.0],[184.06,77.74],[184.04,250.1574778]],[[184.32,2.87],[184.33,9.65195878],[184.43,6.75266542],[184.44,3.2],[184.45,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868861176,[[184.1,180.26],[184.09,15.29778761],[184.06,77.74],[184.04,250.1574778],[183.99,16.56864051]],[[184.32,2.87],[184.43,6.75266542],[184.44,3.2],[184.45,10.12899813],[184.5,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868861478,[[184.1,180.26],[184.09,15.29778761],[184.06,77.74],[184.04,250.1574778],[183.99,16.56864051]],[[184.32,2.87],[184.43,6.75266542],[184.44,3.2],[184.46,10.12899813],[184.51,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868861863,[[184.1,185.683],[184.08,9.87478761],[184.06,77.74],[184.04,236.90256539],[184.02,379.56]],[[184.32,2.87],[184.48,6.75266542],[184.51,10.12899813],[184.58,13.50533084],[184.67,5.37894844]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868862066,[[184.1,185.683],[184.04,236.90256539],[184.02,379.56]],[[184.32,2.87],[184.48,6.75266542],[184.58,13.50533084],[184.67,5.37894844]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868862067,[[184.12,21.683],[184.11,9.87478761],[184.1,164.0],[184.04,250.1574778],[184.02,379.56]],[[184.32,2.87],[184.48,2.06],[184.5,6.75266542],[184.54,117.0290856],[184.61,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868862261,[[184.1,164.0],[184.04,250.1574778],[184.02,379.56]],[[184.32,2.87],[184.48,2.06],[184.54,117.0290856]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868862262,[[184.14,16.26],[184.13,77.82],[184.1,164.0],[184.09,15.29778761],[184.04,236.90256539]],[[184.32,2.87],[184.43,16.17524263],[184.48,8.81266542],[184.51,10.12899813],[184.54,106.90008747]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868862475,[[184.14,16.26],[184.13,77.82],[184.1,164.0],[184.09,5.423],[184.07,9.87478761]],[[184.32,2.87],[184.43,16.17524263],[184.46,6.75266542],[184.48,2.06],[184.5,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868862673,[[184.14,16.26],[184.13,77.82],[184.11,5.423],[184.1,164.0],[184.08,9.87478761]],[[184.32,2.87],[184.43,16.17524263],[184.47,142.37266542],[184.48,2.06],[184.5,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868863172,[[184.14,16.26],[184.13,77.82],[184.11,5.423],[184.1,164.0],[184.08,9.87478761]],[[184.32,2.87],[184.43,16.17524263],[184.47,142.37266542],[184.48,2.06],[184.51,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868863385,[[184.14,16.26],[184.13,77.82],[184.11,5.423],[184.1,164.0],[184.08,9.87478761]],[[184.32,2.87],[184.43,16.17524263],[184.47,142.37266542],[184.48,2.06],[184.5,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868864175,[[184.14,16.26],[184.13,77.82],[184.11,5.423],[184.1,164.0],[184.08,9.87478761]],[[184.32,2.87],[184.43,16.17524263],[184.47,142.37266542],[184.48,2.06],[184.51,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868864473,[[184.14,16.26],[184.13,77.82],[184.11,5.423],[184.1,164.0],[184.08,9.87478761]],[[184.32,2.87],[184.43,16.17524263],[184.47,142.37266542],[184.48,2.06],[184.5,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868864879,[[184.14,16.26],[184.13,83.243],[184.1,164.0],[184.08,9.87478761]],[[184.32,2.87],[184.43,16.17524263],[184.47,142.37266542],[184.48,2.06],[184.51,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868865075,[[184.14,16.26],[184.13,77.82],[184.1,173.87478761],[184.09,5.423],[184.02,148.81491241]],[[184.32,2.87],[184.43,16.17524263],[184.44,2.06],[184.47,135.62],[184.48,6.75266542]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868865377,[[184.14,21.683],[184.13,77.82],[184.12,9.87478761],[184.1,164.0],[184.04,250.1574778]],[[184.32,2.87],[184.47,135.62],[184.5,6.75266542],[184.54,117.0290856],[184.61,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868865573,[[184.14,185.683],[184.13,77.82],[184.12,9.87478761],[184.04,250.1574778],[184.02,379.56]],[[184.32,2.87],[184.47,137.68],[184.5,6.75266542],[184.54,117.0290856],[184.61,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868865775,[[184.14,185.683],[184.13,77.82],[184.12,9.87478761],[184.04,250.1574778],[184.02,379.56]],[[184.32,2.87],[184.44,16.58910214],[184.47,137.68],[184.5,6.75266542],[184.54,117.0290856]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868865974,[[184.14,185.683],[184.13,87.69478761],[184.05,13.25491241],[184.04,236.90256539],[184.02,379.56]],[[184.46,2.87],[184.47,135.62],[184.51,6.75266542],[184.54,106.90008747],[184.55,398.51899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868866181,[[184.14,195.55778761],[184.13,77.82],[184.07,13.25491241],[184.04,480.90256539],[184.02,135.56]],[[184.44,2.87],[184.45,13.37789823],[184.47,135.62],[184.48,77.9],[184.52,6.75266542]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868866373,[[184.14,195.55778761],[184.13,77.82],[184.07,13.25491241],[184.04,480.90256539],[184.02,135.56]],[[184.42,2.87],[184.43,13.37789823],[184.47,135.62],[184.48,77.9],[184.52,6.75266542]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868866679,[[184.14,195.55778761],[184.13,77.82],[184.07,13.25491241],[184.04,480.90256539],[184.02,135.56]],[[184.4,2.87],[184.41,9.50637518],[184.47,135.62],[184.48,77.9],[184.52,6.75266542]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868866877,[[184.14,185.683],[184.13,77.82],[184.1,9.87478761],[184.07,13.25491241],[184.04,480.90256539]],[[184.38,2.87],[184.39,3.87205681],[184.47,135.62],[184.48,77.9],[184.52,6.75266542]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868866878,[[184.14,185.683],[184.13,77.82],[184.1,9.87478761],[184.07,13.25491241],[184.04,480.90256539]],[[184.38,2.87],[184.39,3.87205681],[184.47,135.62],[184.48,84.65266542],[184.52,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868867178,[[184.14,185.683],[184.13,77.82],[184.11,9.87478761],[184.04,494.1574778],[183.96,16.56864051]],[[184.38,2.87],[184.47,135.62],[184.48,77.9],[184.49,6.75266542],[184.53,260.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868867377,[[184.14,185.683],[184.13,77.82],[184.1,9.87478761],[184.04,480.90256539],[184.03,13.25491241]],[[184.38,2.87],[184.47,135.62],[184.48,84.65266542],[184.52,10.12899813],[184.53,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868867974,[[184.14,185.683],[184.13,77.82],[184.1,9.87478761],[184.04,480.90256539],[184.03,13.25491241]],[[184.38,2.87],[184.47,151.50392127],[184.48,84.65266542],[184.52,10.12899813],[184.53,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868868276,[[184.14,185.683],[184.13,77.82],[184.12,9.87478761],[184.04,494.1574778],[183.97,16.56864051]],[[184.38,2.87],[184.47,135.62],[184.49,6.75266542],[184.53,260.12899813],[184.55,352.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868868479,[[184.14,185.683],[184.13,77.82],[184.04,494.1574778]],[[184.38,2.87],[184.55,352.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868868480,[[184.14,195.55778761],[184.13,77.82],[184.07,257.25491241],[184.04,236.90256539],[183.99,16.56864051]],[[184.38,2.87],[184.51,6.75266542],[184.55,362.80899813],[184.62,149.14533084],[184.66,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868868679,[[184.16,5.423],[184.15,9.87478761],[184.14,180.26],[184.13,77.82],[184.08,13.25491241]],[[184.38,2.87],[184.52,6.75266542],[184.53,2.06],[184.55,352.68],[184.56,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868868877,[[184.16,21.683],[184.15,9.87478761],[184.14,164.0],[184.13,77.82],[184.08,13.25491241]],[[184.38,2.87],[184.52,6.75266542],[184.53,2.06],[184.55,352.68],[184.56,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868869078,[[184.16,21.683],[184.15,9.87478761],[184.14,164.0],[184.13,77.82],[184.08,13.25491241]],[[184.38,2.87],[184.53,8.81266542],[184.55,352.68],[184.56,10.12899813],[184.64,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868869280,[[184.16,195.55778761],[184.13,77.82],[184.09,13.25491241],[184.08,244.0],[184.02,152.12864051]],[[184.38,2.87],[184.53,8.81266542],[184.55,352.68],[184.56,10.12899813],[184.64,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868869473,[[184.16,195.55778761],[184.13,77.82],[184.09,13.25491241],[184.08,244.0],[184.02,152.12864051]],[[184.38,2.87],[184.53,6.75266542],[184.56,10.12899813],[184.64,13.50533084],[184.74,358.103]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868869674,[[184.18,21.683],[184.17,9.87478761],[184.16,164.0],[184.13,77.82],[184.09,13.25491241]],[[184.38,2.87],[184.54,115.71275289],[184.57,10.12899813],[184.64,13.50533084],[184.72,16.88166356]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868869874,[[184.2,16.26],[184.19,83.303],[184.18,164.0],[184.17,9.87478761],[184.09,257.25491241]],[[184.38,2.87],[184.54,115.71275289],[184.57,10.12899813],[184.64,13.50533084],[184.72,16.88166356]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868870075,[[184.22,16.26],[184.21,135.64],[184.19,83.303],[184.18,164.0],[184.17,9.87478761]],[[184.38,2.87],[184.54,115.71275289],[184.57,10.12899813],[184.64,13.50533084],[184.72,16.88166356]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868870270,[[184.22,180.26],[184.21,135.64],[184.19,83.303],[184.17,9.87478761],[184.1,13.25491241]],[[184.38,2.87],[184.54,115.71275289],[184.57,10.12899813],[184.64,13.50533084],[184.72,16.88166356]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868870470,[[184.22,180.26],[184.21,135.64],[184.19,83.303],[184.17,9.87478761],[184.1,13.25491241]],[[184.38,2.87],[184.53,16.33229604],[184.54,115.71275289],[184.57,10.12899813],[184.64,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868870675,[[184.22,180.26],[184.21,135.64],[184.19,83.303],[184.17,9.87478761],[184.1,13.25491241]],[[184.38,2.87],[184.53,23.08496146],[184.54,108.96008747],[184.57,10.12899813],[184.64,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868871178,[[184.22,180.26],[184.21,141.063],[184.19,77.88],[184.17,9.87478761],[184.1,13.25491241]],[[184.38,2.87],[184.53,23.08496146],[184.54,108.96008747],[184.57,10.12899813],[184.64,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868871882,[[184.22,180.26],[184.21,150.93778761],[184.19,77.88],[184.16,13.25491241],[184.11,16.56864051]],[[184.38,2.87],[184.51,6.75266542],[184.53,26.46129417],[184.54,108.96008747],[184.58,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868872382,[[184.22,185.683],[184.21,145.51478761],[184.19,77.88],[184.16,13.25491241],[184.11,16.56864051]],[[184.5,2.87],[184.51,6.75266542],[184.53,10.12899813],[184.54,106.90008747],[184.58,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868872585,[[184.27,21.683],[184.26,9.87478761],[184.22,164.0],[184.21,148.89491241],[184.19,77.88]],[[184.48,2.87],[184.49,13.33437298],[184.54,106.90008747],[184.56,6.75266542],[184.58,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868872884,[[184.29,26.13478761],[184.28,77.84],[184.27,169.423],[184.25,13.25491241],[184.21,135.64]],[[184.48,2.87],[184.54,106.90008747],[184.59,6.75266542],[184.62,10.12899813],[184.67,24.56427928]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868873283,[[184.33,135.39866005],[184.32,6.61987809],[184.3,9.87478761],[184.28,77.84],[184.27,169.423]],[[184.48,2.87],[184.54,106.90008747],[184.61,6.75266542],[184.63,10.12899813],[184.67,11.05894844]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868873478,[[184.35,16.26],[184.34,77.92],[184.33,119.13866005],[184.32,6.61987809],[184.3,9.87478761]],[[184.48,2.87],[184.54,106.90008747],[184.61,6.75266542],[184.63,10.12899813],[184.67,11.05894844]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868873691,[[184.35,16.26],[184.34,77.92],[184.33,125.75853814],[184.31,9.87478761],[184.26,18.67791241]],[[184.48,2.87],[184.54,106.90008747],[184.62,6.75266542],[184.64,26.10227065],[184.67,11.05894844]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868873885,[[184.35,16.26],[184.34,84.53987809],[184.33,119.13866005],[184.31,9.87478761],[184.27,13.25491241]],[[184.48,2.87],[184.54,106.90008747],[184.63,6.75266542],[184.64,15.97327252],[184.65,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868874086,[[184.35,39.52101283],[184.34,77.92],[184.33,119.13866005],[184.32,9.87478761],[184.28,177.25491241]],[[184.63,6.75266542]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868874087,[[184.35,39.52101283],[184.34,77.92],[184.33,119.13866005],[184.32,9.87478761],[184.28,177.25491241]],[[184.62,2.87],[184.63,6.75266542],[184.66,10.12899813],[184.71,13.50533084],[184.74,52.59166356]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868874282,[[184.38,6.61987809],[184.37,16.26],[184.36,9.87478761],[184.35,16.64113474],[184.34,77.92]],[[184.6,2.87],[184.61,9.50405677],[184.66,6.75266542],[184.7,10.12899813],[184.75,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868874489,[[184.38,6.61987809],[184.36,9.87478761],[184.35,16.64113474],[184.34,77.92]],[[184.7,10.12899813],[184.75,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868874490,[[184.39,16.26],[184.38,6.61987809],[184.36,9.87478761],[184.35,5.423],[184.34,77.92]],[[184.58,2.87],[184.59,9.50405677],[184.68,6.75266542],[184.7,10.12899813],[184.75,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868874781,[[184.41,16.26],[184.4,77.92],[184.39,6.61987809],[184.37,9.87478761],[184.35,5.423]],[[184.58,2.87],[184.69,6.75266542],[184.71,10.12899813],[184.76,13.50533084],[184.81,16.88166356]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868875088,[[184.41,16.26],[184.4,77.92],[184.37,6.61987809],[184.35,21.53018026],[184.34,9.87478761]],[[184.58,2.87],[184.67,17.81161386],[184.68,16.02666227],[184.69,10.12899813],[184.74,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868875293,[[184.41,16.26],[184.4,77.92],[184.35,28.15005835],[184.33,129.01344766],[184.28,13.25491241]],[[184.56,2.87],[184.67,17.81161386],[184.68,16.02666227],[184.69,10.12899813],[184.74,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868875480,[[184.41,16.26],[184.4,77.92],[184.35,28.15005835],[184.33,129.01344766],[184.28,13.25491241]],[[184.56,2.87],[184.67,17.81161386],[184.69,10.12899813],[184.74,13.50533084],[184.78,385.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868875786,[[184.42,77.9],[184.36,16.26],[184.35,6.61987809],[184.33,119.13866005],[184.32,9.87478761]],[[184.56,2.87],[184.66,6.75266542],[184.67,11.05894844],[184.68,10.12899813],[184.73,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868875990,[[184.34,16.26],[184.33,119.13866005],[184.3,6.61987809],[184.28,9.87478761],[184.23,177.25491241]],[[184.54,2.87],[184.55,9.4868425],[184.62,6.75266542],[184.64,10.12899813],[184.67,11.05894844]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868876178,[[184.35,94.16],[184.33,119.13866005],[184.32,16.15723827],[184.31,6.61987809],[184.29,9.87478761]],[[184.52,2.87],[184.53,9.4868425],[184.61,86.21718263],[184.62,6.75266542],[184.65,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868876384,[[184.35,94.16],[184.33,119.13866005],[184.32,22.77711636],[184.3,9.87478761],[184.25,13.25491241]],[[184.56,2.87],[184.61,86.21718263],[184.64,6.75266542],[184.66,10.12899813],[184.71,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868876593,[[184.37,16.26],[184.36,6.61987809],[184.35,77.9],[184.34,9.87478761],[184.33,119.13866005]],[[184.54,2.86],[184.61,86.21718263],[184.68,23.35808953],[184.71,10.12899813],[184.75,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868876786,[[184.36,6.61987809],[184.35,77.9],[184.34,9.87478761],[184.33,119.13866005],[184.32,185.58023827]],[[184.54,2.86],[184.61,86.21718263],[184.68,23.35808953],[184.71,10.12899813],[184.76,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868876983,[[184.35,84.51987809],[184.33,119.13866005],[184.32,185.58023827]],[[184.54,2.86],[184.61,86.21718263],[184.68,23.35808953]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868876984,[[184.35,84.51987809],[184.33,129.01344766],[184.32,185.58023827],[184.28,13.25491241],[184.24,244.0]],[[184.54,2.86],[184.61,86.21718263],[184.67,17.81161386],[184.68,16.60542411],[184.7,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868877176,[[184.35,77.9],[184.34,22.87987809],[184.33,119.13866005],[184.32,195.45502588],[184.27,13.25491241]],[[184.54,2.86],[184.61,86.21718263],[184.67,17.81161386],[184.68,16.60542411],[184.7,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868877588,[[184.35,84.51987809],[184.34,16.26],[184.33,119.13866005],[184.32,195.45502588],[184.27,13.25491241]],[[184.54,2.86],[184.61,86.21718263],[184.67,11.05894844],[184.68,23.35808953],[184.7,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868877792,[[184.35,77.9],[184.34,22.87987809],[184.33,119.13866005],[184.32,190.03202588],[184.27,13.25491241]],[[184.54,2.86],[184.61,86.21718263],[184.67,17.81161386],[184.68,16.60542411],[184.7,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868878089,[[184.35,77.9],[184.34,22.87987809],[184.33,119.13866005],[184.32,190.03202588],[184.27,13.25491241]],[[184.54,2.86],[184.61,86.21718263],[184.67,11.05894844],[184.68,23.35808953],[184.7,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868878287,[[184.36,78.06],[184.34,22.87987809],[184.33,119.13866005],[184.32,180.15723827],[184.31,9.87478761]],[[184.54,2.86],[184.61,86.21718263],[184.67,11.05894844],[184.68,23.35808953],[184.7,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868878692,[[184.36,78.06],[184.35,6.61987809],[184.34,16.26],[184.33,119.13866005],[184.32,190.03202588]],[[184.54,2.86],[184.61,86.21718263],[184.67,11.05894844],[184.68,16.60542411],[184.69,6.75266542]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868878895,[[184.36,78.06],[184.34,22.87987809],[184.33,119.13866005],[184.32,190.03202588],[184.23,16.56864051]],[[184.54,2.86],[184.61,86.21718263],[184.67,11.05894844],[184.68,23.35808953],[184.81,16.88166356]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868879190,[[184.37,78.06],[184.34,16.26],[184.33,125.75853814],[184.32,180.15723827],[184.3,9.87478761]],[[184.54,2.86],[184.61,86.21718263],[184.67,11.05894844],[184.68,23.35808953],[184.7,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868879392,[[184.38,78.04],[184.33,119.13866005],[184.32,203.03711636],[184.3,9.87478761],[184.21,135.64]],[[184.54,2.86],[184.61,86.21718263],[184.67,17.81161386],[184.68,16.60542411],[184.7,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868879691,[[184.39,78.04],[184.33,119.13866005],[184.32,203.03711636],[184.29,9.87478761],[184.21,135.64]],[[184.54,2.86],[184.61,86.21718263],[184.67,17.81161386],[184.68,16.60542411],[184.69,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868880189,[[184.39,78.04],[184.33,119.13866005],[184.32,203.03711636],[184.29,9.87478761],[184.24,257.25491241]],[[184.54,2.86],[184.61,86.21718263],[184.67,17.81161386],[184.68,16.60542411],[184.69,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868880381,[[184.39,78.04],[184.33,119.13866005],[184.32,196.41723827],[184.31,6.61987809],[184.29,9.87478761]],[[184.54,2.86],[184.61,86.21718263],[184.67,17.81161386],[184.68,16.60542411],[184.69,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868880581,[[184.4,78.04],[184.39,164.0],[184.33,119.13866005],[184.32,32.41723827],[184.31,6.61987809]],[[184.54,2.86],[184.61,86.21718263],[184.67,17.81161386],[184.68,16.60542411],[184.69,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868880778,[[184.4,242.04],[184.34,0.94352412],[184.33,119.13866005],[184.32,32.41723827],[184.31,6.61987809]],[[184.54,2.86],[184.61,86.21718263],[184.67,17.81161386],[184.68,16.60542411],[184.69,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868881197,[[184.4,242.04],[184.34,0.94352412],[184.33,119.13866005],[184.32,32.41723827],[184.31,6.61987809]],[[184.54,2.86],[184.61,86.21718263],[184.67,17.81161386],[184.68,16.60542411],[184.7,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868881380,[[184.41,78.02],[184.4,164.0],[184.34,0.94352412],[184.33,119.13866005],[184.32,32.41723827]],[[184.54,2.86],[184.61,86.21718263],[184.67,17.81161386],[184.68,16.60542411],[184.7,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868881592,[[184.41,78.02],[184.4,164.0],[184.34,0.94352412],[184.33,119.13866005],[184.32,32.41723827]],[[184.54,2.86],[184.61,86.21718263],[184.67,12.13161386],[184.68,16.60542411],[184.7,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868881785,[[184.41,78.02],[184.34,17.20352412],[184.33,125.75853814],[184.32,16.15723827],[184.31,164.0]],[[184.67,12.13161386]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868881786,[[184.41,78.02],[184.34,17.20352412],[184.33,125.75853814],[184.32,16.15723827],[184.31,164.0]],[[184.6,2.79],[184.67,5.37894844],[184.69,6.75266542],[184.72,10.12899813],[184.77,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868881985,[[184.41,78.02],[184.37,6.61987809],[184.36,16.26],[184.35,9.87478761],[184.34,0.94352412]],[[184.6,2.79],[184.67,5.37894844],[184.72,45.12],[184.74,6.75266542],[184.76,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868882188,[[184.41,78.02],[184.37,16.26],[184.36,16.26],[184.34,0.94352412]],[[184.6,2.79],[184.67,5.37894844],[184.72,45.12],[184.76,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868882189,[[184.41,78.02],[184.37,16.26],[184.36,6.61987809],[184.34,10.81831173],[184.29,13.25491241]],[[184.6,2.79],[184.67,5.37894844],[184.71,16.1880786],[184.72,45.12],[184.73,6.75266542]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868882389,[[184.41,78.02],[184.37,16.26],[184.36,6.61987809],[184.34,0.94352412],[184.33,129.01344766]],[[184.6,2.79],[184.67,5.37894844],[184.71,16.1880786],[184.72,45.12],[184.73,6.75266542]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868882390,[[184.41,78.02],[184.37,16.26],[184.36,6.61987809],[184.34,0.94352412],[184.33,129.01344766]],[[184.6,2.79],[184.67,5.37894844],[184.71,16.1880786],[184.72,45.12],[184.73,0.94329394]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868882789,[[184.41,78.02],[184.37,16.26],[184.36,6.61987809],[184.34,10.81831173],[184.33,119.13866005]],[[184.6,2.79],[184.67,5.37894844],[184.71,16.1880786],[184.72,45.12],[184.73,0.94329394]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868883299,[[184.41,78.02],[184.36,16.26],[184.35,6.61987809],[184.34,0.94352412],[184.33,129.01344766]],[[184.6,2.79],[184.67,5.37894844],[184.71,16.1880786],[184.72,45.12],[184.73,0.94329394]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868883496,[[184.41,78.02],[184.36,16.26],[184.35,6.61987809],[184.34,0.94352412],[184.33,129.01344766]],[[184.6,2.79],[184.67,5.37894844],[184.72,45.12],[184.73,0.94329394],[184.75,6.75266542]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868883695,[[184.41,78.02],[184.36,16.26],[184.35,6.61987809],[184.34,0.94352412],[184.33,129.01344766]],[[184.6,2.79],[184.67,5.37894844],[184.73,0.94329394],[184.75,6.75266542],[184.87,266.88166356]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868883897,[[184.41,78.02],[184.36,16.26],[184.35,6.61987809],[184.34,0.94352412],[184.33,129.01344766]],[[184.6,2.79],[184.67,5.37894844],[184.72,2.02],[184.73,0.94329394],[184.75,6.75266542]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868884196,[[184.41,78.02],[184.4,135.52],[184.36,16.26],[184.35,6.61987809],[184.34,164.94352412]],[[184.6,2.79],[184.67,5.37894844],[184.73,0.94329394],[184.75,6.75266542],[185.06,11.17541481]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868884397,[[184.41,78.02],[184.4,151.78],[184.36,6.61987809],[184.34,164.94352412],[184.33,129.01344766]],[[184.6,2.79],[184.67,5.37894844],[184.73,0.94329394],[185.06,11.17541481]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868884398,[[184.41,78.02],[184.4,151.78],[184.36,6.61987809],[184.34,164.94352412],[184.33,129.01344766]],[[184.6,2.79],[184.67,5.37894844],[184.73,2.02],[184.76,6.75266542],[184.78,145.74899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868884695,[[184.41,94.28],[184.4,135.52],[184.37,6.61987809],[184.35,9.87478761],[184.34,164.94352412]],[[184.6,2.79],[184.67,5.37894844],[184.73,2.02],[184.76,0.94321724],[184.77,6.75266542]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868884898,[[184.41,94.28],[184.4,135.52],[184.38,6.61987809],[184.36,9.87478761],[184.35,164.0]],[[184.6,2.79],[184.67,5.37894844],[184.73,2.02],[184.79,22.64638261],[184.81,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868885193,[[184.41,94.28],[184.4,135.52],[184.38,6.61987809],[184.36,9.87478761],[184.35,164.0]],[[184.6,2.79],[184.67,5.37894844],[184.73,2.02],[184.79,22.64638261],[184.82,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868885398,[[184.41,94.28],[184.4,135.52],[184.38,6.61987809],[184.35,173.87478761],[184.27,249.423]],[[184.6,2.79],[184.67,5.37894844],[184.73,2.02],[184.8,6.75266542],[184.82,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868885591,[[184.41,94.28],[184.4,135.52],[184.37,6.61987809],[184.35,173.87478761],[184.3,13.25491241]],[[184.6,2.79],[184.67,5.37894844],[184.73,2.02],[184.79,6.75266542],[184.82,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868885792,[[184.43,16.26],[184.42,78.34],[184.4,135.52],[184.37,6.61987809],[184.35,173.87478761]],[[184.6,2.79],[184.67,5.37894844],[184.73,2.02],[184.79,6.75266542],[184.82,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868885997,[[184.43,16.26],[184.42,78.34],[184.4,135.52],[184.36,6.61987809],[184.35,164.0]],[[184.6,2.79],[184.67,5.37894844],[184.73,2.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868885998,[[184.43,16.26],[184.42,78.34],[184.4,135.52],[184.36,6.61987809],[184.35,164.0]],[[184.52,0.03708798],[184.6,2.79],[184.67,5.37894844],[184.73,2.02],[184.78,142.37266542]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868886200,[[184.43,16.26],[184.42,78.34],[184.4,135.52],[184.35,170.61987809],[184.34,0.94352412]],[[184.52,0.03708798],[184.6,2.79],[184.67,5.37894844],[184.73,2.02],[184.78,142.37266542]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868886599,[[184.43,16.26],[184.42,78.34],[184.4,135.52],[184.35,170.61987809],[184.34,0.94352412]],[[184.52,0.03708798],[184.6,2.79],[184.67,5.37894844],[184.73,2.02],[184.78,135.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868886798,[[184.41,16.26],[184.4,135.52],[184.35,164.0],[184.34,7.56340221],[184.33,119.13866005]],[[184.52,0.03708798],[184.57,2.79],[184.67,5.37894844],[184.73,2.02],[184.78,142.37266542]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868886995,[[184.42,78.32],[184.41,16.26],[184.4,135.52],[184.35,164.0],[184.34,0.94352412]],[[184.52,0.03708798],[184.57,2.79],[184.67,5.37894844],[184.73,2.02],[184.77,6.75266542]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868887195,[[184.42,78.32],[184.41,16.26],[184.4,135.52],[184.35,164.0],[184.34,0.94352412]],[[184.52,0.03708798],[184.57,2.79],[184.67,5.37894844],[184.73,2.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868887196,[[184.42,78.32],[184.41,16.26],[184.4,135.52],[184.35,164.0],[184.34,0.94352412]],[[184.52,0.03708798],[184.57,2.79],[184.67,5.37894844],[184.73,2.02],[184.76,6.75266542]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868887598,[[184.42,78.32],[184.41,16.26],[184.4,135.52],[184.35,164.0],[184.34,0.94352412]],[[184.57,2.79],[184.67,5.37894844],[184.77,6.75266542],[184.78,135.62],[184.8,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868887799,[[184.42,78.32],[184.41,16.26],[184.4,135.52],[184.34,6.36652412],[184.33,119.13866005]],[[184.57,2.79],[184.67,5.37894844],[184.73,1.44],[184.76,6.75266542],[184.78,135.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868888594,[[184.43,78.32],[184.4,151.78],[184.34,6.36652412],[184.33,119.13866005],[183.41,1145.98048363]],[[184.57,2.79],[184.67,5.37894844],[184.73,1.44],[184.76,6.75266542],[184.78,135.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868888796,[[184.43,78.32],[184.4,151.78],[184.34,6.36652412],[184.33,119.13866005],[184.32,180.15723827]],[[184.57,2.79],[184.67,5.37894844],[184.73,1.44],[184.76,6.75266542],[184.78,145.74899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868888990,[[184.4,135.52],[184.34,6.36652412],[184.33,119.13866005],[184.32,16.15723827],[184.3,6.61987809]],[[184.57,2.79],[184.67,5.37894844],[184.73,1.44],[184.75,6.75266542],[184.78,145.74899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868889190,[[184.41,78.3],[184.4,135.52],[184.34,6.36652412],[184.33,119.13866005],[184.32,16.15723827]],[[184.57,2.79],[184.67,5.37894844],[184.73,1.44],[184.74,6.75266542],[184.77,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868889502,[[184.41,78.3],[184.4,135.52],[184.34,6.36652412],[184.33,119.13866005],[184.32,16.15723827]],[[184.57,2.79],[184.67,5.37894844],[184.73,1.44],[184.74,6.75266542],[184.76,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868889802,[[184.41,78.3],[184.4,135.52],[184.36,16.26],[184.34,6.36652412],[184.33,119.13866005]],[[184.57,2.79],[184.67,5.37894844],[184.73,8.19266542],[184.76,10.12899813],[184.8,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868890698,[[184.4,135.52],[184.35,16.26],[184.34,6.36652412],[184.33,119.13866005]],[[184.57,2.79],[184.67,5.37894844],[184.73,8.19266542],[184.76,10.12899813],[184.8,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868890900,[[184.41,78.3],[184.4,135.52],[184.35,16.26],[184.34,6.36652412],[184.33,119.13866005]],[[184.57,2.79],[184.67,5.37894844],[184.73,8.19266542],[184.76,10.12899813],[184.8,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868891602,[[184.41,78.3],[184.4,135.52],[184.35,16.26],[184.34,6.36652412],[184.33,119.13866005]],[[184.57,2.79],[184.67,5.37894844],[184.72,6.75266542],[184.73,1.44],[184.75,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868891808,[[184.41,78.3],[184.4,135.52],[184.35,16.26],[184.34,6.36652412],[184.33,119.13866005]],[[184.57,2.79],[184.67,5.37894844],[184.72,6.75266542],[184.73,1.44],[184.74,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868892105,[[184.4,135.52],[184.35,16.26],[184.34,6.36652412],[184.33,119.13866005],[184.04,220.8027392]],[[184.57,2.79],[184.67,5.37894844],[184.72,6.75266542],[184.73,1.44],[184.74,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868892297,[[184.4,135.52],[184.35,16.26],[184.34,6.36652412],[184.33,119.13866005],[184.04,220.8027392]],[[184.57,2.79],[184.67,5.37894844],[184.72,6.75266542],[184.74,10.12899813],[184.88,23.63432898]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868892497,[[184.41,78.28],[184.4,135.52],[184.35,16.26],[184.34,6.36652412],[184.33,119.13866005]],[[184.57,2.79],[184.67,5.37894844],[184.68,2.02],[184.72,6.75266542],[184.74,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868892698,[[184.42,78.28],[184.4,135.52],[184.34,17.20352412],[184.33,119.13866005],[184.23,5.423]],[[184.57,2.79],[184.67,5.37894844],[184.68,2.02],[184.72,6.75266542],[184.74,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868893008,[[184.42,78.28],[184.36,16.26],[184.35,135.46],[184.34,17.20352412],[184.33,119.13866005]],[[184.57,2.79],[184.67,5.37894844],[184.68,2.02],[184.72,6.75266542],[184.74,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868893009,[[184.42,78.28],[184.36,16.26],[184.35,135.46],[184.34,0.94352412],[184.33,119.13866005]],[[184.57,2.79],[184.67,5.37894844],[184.68,2.02],[184.72,6.75266542],[184.74,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868893206,[[184.43,78.28],[184.36,16.26],[184.35,135.46],[184.34,0.94352412],[184.33,119.13866005]],[[184.57,2.79],[184.67,5.37894844],[184.68,2.02],[184.72,6.75266542],[184.74,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868893608,[[184.43,78.28],[184.36,16.26],[184.35,135.46],[184.34,0.94352412],[184.33,119.13866005]],[[184.57,2.79],[184.67,5.37894844],[184.68,2.02],[184.71,6.75266542],[184.73,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868893809,[[184.43,78.28],[184.36,16.26],[184.35,135.46],[184.34,0.94352412],[184.33,119.13866005]],[[184.57,2.79],[184.67,5.37894844],[184.68,2.02],[184.75,42.46266542],[184.77,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868894109,[[184.36,16.26],[184.35,135.46],[184.34,0.94352412],[184.33,119.13866005],[184.18,520.40181211]],[[184.57,2.79],[184.67,5.37894844],[184.68,2.02],[184.75,42.46266542],[184.77,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868894406,[[184.37,16.26],[184.35,135.46],[184.34,0.94352412],[184.33,119.13866005],[184.27,9.87478761]],[[184.57,2.79],[184.67,5.37894844],[184.68,2.02],[184.75,42.46266542],[184.77,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868894605,[[184.38,78.26],[184.37,16.26],[184.35,135.46],[184.34,0.94352412],[184.33,119.13866005]],[[184.57,2.79],[184.67,5.37894844],[184.68,2.02],[184.75,42.46266542],[184.77,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868895406,[[184.38,78.26],[184.36,16.26],[184.35,135.46],[184.34,0.94352412],[184.33,124.04356206]],[[184.57,2.79],[184.67,5.37894844],[184.68,2.02],[184.75,42.46266542],[184.78,145.74899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868895706,[[184.38,78.26],[184.36,16.26],[184.35,135.46],[184.34,0.94352412],[184.33,124.04356206]],[[184.57,2.79],[184.67,5.37894844],[184.68,2.02],[184.75,42.46266542],[184.77,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868896912,[[184.38,94.52],[184.35,135.46],[184.34,0.94352412],[184.33,124.04356206],[184.24,177.25491241]],[[184.57,2.79],[184.67,5.37894844],[184.68,2.02],[184.75,42.46266542],[184.77,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868897409,[[184.38,94.52],[184.35,135.46],[184.34,0.94352412],[184.33,124.04356206],[184.24,177.25491241]],[[184.57,2.79],[184.67,5.37894844],[184.68,2.02],[184.74,6.75266542],[184.76,35.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868897802,[[184.38,94.52],[184.35,135.46],[184.34,0.94352412],[184.33,124.04356206],[184.29,5.423]],[[184.57,2.79],[184.67,5.37894844],[184.68,2.02],[184.74,6.75266542],[184.76,35.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868898207,[[184.38,258.52],[184.35,135.46],[184.34,5.84842613],[184.33,119.13866005],[184.29,15.29778761]],[[184.57,2.79],[184.67,5.37894844],[184.68,2.02],[184.74,256.75266542],[184.76,45.83899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868898409,[[184.38,258.52],[184.35,135.46],[184.34,5.84842613],[184.33,119.13866005],[184.29,15.29778761]],[[184.57,2.79],[184.67,5.37894844],[184.68,2.02],[184.74,256.75266542],[184.76,35.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868899103,[[184.38,258.52],[184.35,135.46],[184.34,5.84842613],[184.33,119.13866005],[184.29,15.29778761]],[[184.57,2.79],[184.67,5.37894844],[184.68,2.02],[184.74,256.75266542],[184.76,45.83899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868899301,[[184.38,258.52],[184.35,135.46],[184.34,5.84842613],[184.33,119.13866005],[184.32,22.77711636]],[[184.57,2.79],[184.67,5.37894844],[184.68,2.02],[184.74,256.75266542],[184.76,45.83899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868899503,[[184.38,180.26],[184.35,135.46],[184.34,5.84842613],[184.33,119.13866005],[184.32,22.77711636]],[[184.57,2.79],[184.67,5.37894844],[184.68,2.02],[184.74,256.75266542],[184.76,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868899804,[[184.39,94.44],[184.38,164.0],[184.35,135.46],[184.34,5.84842613],[184.33,119.13866005]],[[184.57,2.79],[184.67,5.37894844],[184.68,2.02],[184.74,256.75266542],[184.76,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868900205,[[184.39,94.44],[184.38,164.0],[184.35,135.46],[184.34,5.84842613],[184.33,119.13866005]],[[184.57,2.79],[184.67,5.37894844],[184.68,2.02],[184.73,6.75266542],[184.74,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868900605,[[184.39,78.18],[184.38,164.0],[184.35,140.36490201],[184.34,0.94352412],[184.33,119.13866005]],[[184.57,2.79],[184.67,5.37894844],[184.68,2.02],[184.73,6.75266542],[184.74,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868900805,[[184.39,78.18],[184.38,164.0],[184.37,16.26],[184.35,135.46],[184.34,5.84842613]],[[184.57,2.79],[184.67,5.37894844],[184.68,2.02],[184.73,6.75266542],[184.74,285.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868901212,[[184.39,78.18],[184.38,164.0],[184.37,16.26],[184.35,140.36490201],[184.34,0.94352412]],[[184.57,2.79],[184.67,5.37894844],[184.68,2.02],[184.73,6.75266542],[184.74,285.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868901411,[[184.39,78.18],[184.38,164.0],[184.37,16.26],[184.35,140.36490201],[184.34,0.94352412]],[[184.55,2.79],[184.56,4.81361686],[184.67,5.37894844],[184.68,2.02],[184.73,6.75266542]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868901612,[[184.39,78.18],[184.38,164.0],[184.37,16.26],[184.35,140.36490201],[184.34,0.94352412]],[[184.55,2.79],[184.64,85.90858481],[184.67,5.37894844],[184.68,2.02],[184.73,6.75266542]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868901907,[[184.39,94.44],[184.38,164.0],[184.36,4.90490201],[184.35,135.46],[184.34,0.94352412]],[[184.55,2.79],[184.64,85.90858481],[184.67,5.37894844],[184.68,2.02],[184.73,6.75266542]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868902106,[[184.39,94.44],[184.38,164.0],[184.36,4.90490201],[184.35,135.46],[184.34,7.56340221]],[[184.55,2.79],[184.64,85.90858481],[184.67,5.37894844],[184.68,2.02],[184.74,292.46266542]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868902310,[[184.39,94.44],[184.38,164.0],[184.37,4.90490201],[184.35,142.07987809],[184.34,0.94352412]],[[184.55,2.79],[184.64,85.90858481],[184.67,5.37894844],[184.68,2.02],[184.73,6.75266542]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868902912,[[184.39,94.44],[184.38,164.0],[184.37,4.90490201],[184.35,142.07987809],[184.34,0.94352412]],[[184.55,2.79],[184.64,85.90858481],[184.67,5.37894844],[184.69,1.86],[184.73,6.75266542]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868903213,[[184.39,94.44],[184.38,168.90490201],[184.36,6.61987809],[184.35,135.46],[184.34,0.94352412]],[[184.55,2.79],[184.64,85.90858481],[184.67,5.37894844],[184.69,1.86],[184.73,6.75266542]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868904113,[[184.39,258.44],[184.38,4.90490201],[184.36,6.61987809],[184.35,135.46],[184.34,0.94352412]],[[184.55,2.79],[184.64,85.90858481],[184.67,5.37894844],[184.69,1.86],[184.73,6.75266542]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868904412,[[184.39,258.44],[184.36,6.61987809],[184.35,135.46],[184.34,0.94352412]],[[184.55,2.79],[184.64,85.90858481],[184.67,5.37894844],[184.69,1.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868904413,[[184.39,263.34490201],[184.36,6.61987809],[184.35,135.46],[184.34,10.81831173],[184.33,119.13866005]],[[184.55,2.79],[184.64,85.90858481],[184.67,5.37894844],[184.69,1.86],[184.72,6.75266542]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868904605,[[184.39,258.44],[184.38,4.90490201],[184.36,6.61987809],[184.35,135.46],[184.34,10.81831173]],[[184.55,2.79],[184.64,85.90858481],[184.67,5.37894844],[184.69,1.86],[184.72,6.75266542]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868905111,[[184.39,263.34490201],[184.36,6.61987809],[184.35,135.46],[184.34,10.81831173],[184.2,23.19609672]],[[184.55,2.79],[184.64,85.90858481],[184.67,5.37894844],[184.69,1.86],[184.72,6.75266542]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868906213,[[184.38,4.90490201],[184.36,22.87987809],[184.35,135.46],[184.34,164.94352412],[184.33,129.01344766]],[[184.53,2.79],[184.54,4.83119764],[184.64,85.90858481],[184.67,5.37894844],[184.69,1.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868906411,[[184.35,140.36490201],[184.34,0.94352412],[184.33,119.13866005],[184.32,186.77711636],[184.3,9.87478761]],[[184.51,2.79],[184.52,9.40562765],[184.64,85.90858481],[184.66,6.75266542],[184.67,5.37894844]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868906613,[[184.36,78.1],[184.35,135.46],[184.34,5.84842613],[184.33,119.13866005],[184.32,16.15723827]],[[184.49,2.85],[184.5,4.83119764],[184.64,85.90858481],[184.66,6.75266542],[184.67,5.37894844]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868906914,[[184.36,78.1],[184.35,135.46],[184.34,0.94352412],[184.33,124.04356206],[184.32,16.15723827]],[[184.49,2.85],[184.64,85.90858481],[184.65,6.75266542],[184.67,15.50794657],[184.72,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868907114,[[184.36,78.1],[184.35,135.46],[184.34,0.94352412],[184.33,124.04356206],[184.32,16.15723827]],[[184.47,2.85],[184.48,4.83301264],[184.64,85.90858481],[184.65,6.75266542],[184.67,15.50794657]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868907308,[[184.36,78.1],[184.35,135.46],[184.34,17.20352412],[184.33,124.04356206],[184.32,16.15723827]],[[184.47,2.85],[184.64,92.66125023],[184.67,15.50794657],[184.71,13.50533084],[184.76,16.88166356]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868908207,[[184.36,78.1],[184.35,135.46],[184.34,22.10842613],[184.33,119.13866005],[184.32,16.15723827]],[[184.47,2.85],[184.63,6.75266542],[184.64,85.90858481],[184.66,10.12899813],[184.67,5.37894844]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868909114,[[184.35,135.46],[184.34,0.94352412],[184.33,124.04356206],[184.32,32.41723827],[184.3,6.61987809]],[[184.45,2.85],[184.46,4.84126686],[184.62,6.75266542],[184.64,85.90858481],[184.65,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868909313,[[184.35,135.46],[184.34,0.94352412],[184.33,124.04356206],[184.32,32.41723827]],[[184.45,2.85],[184.46,4.84126686],[184.62,6.75266542],[184.64,85.90858481],[184.65,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868909314,[[184.36,78.1],[184.35,135.46],[184.34,0.94352412],[184.33,124.04356206],[184.32,32.41723827]],[[184.45,2.85],[184.61,6.75266542],[184.63,10.12899813],[184.64,85.90858481],[184.68,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868909913,[[184.36,78.1],[184.35,135.46],[184.34,0.94352412],[184.33,124.04356206],[184.32,32.41723827]],[[184.45,2.85],[184.58,2.7],[184.61,6.75266542],[184.63,10.12899813],[184.64,85.90858481]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868910219,[[184.36,78.1],[184.35,135.46],[184.34,5.84842613],[184.33,119.13866005],[184.32,32.41723827]],[[184.45,2.85],[184.58,2.7],[184.6,6.75266542],[184.63,10.12899813],[184.64,85.90858481]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868910615,[[184.35,135.46],[184.34,5.84842613],[184.33,119.13866005],[184.32,32.41723827],[183.88,164.0]],[[184.45,2.85],[184.58,2.7],[184.6,6.75266542],[184.63,10.12899813],[184.64,85.90858481]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868910814,[[184.36,78.1],[184.35,135.46],[184.34,0.94352412],[184.33,124.04356206],[184.32,32.41723827]],[[184.43,2.85],[184.44,4.85024326],[184.58,2.7],[184.59,6.75266542],[184.62,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868911110,[[184.36,78.1],[184.35,135.46],[184.34,0.94352412],[184.33,119.13866005],[184.32,37.32214028]],[[184.43,2.85],[184.58,2.7],[184.59,6.75266542],[184.61,10.12899813],[184.66,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868911316,[[184.35,135.46],[184.34,0.94352412],[184.33,124.04356206],[184.3,22.87987809],[184.19,16.56864051]],[[184.43,2.85],[184.58,2.7],[184.59,6.75266542],[184.61,10.12899813],[184.66,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868911618,[[184.34,0.94352412],[184.33,119.13866005],[184.29,4.90490201],[184.27,6.61987809],[184.25,9.87478761]],[[184.41,2.85],[184.42,9.45489135],[184.55,6.75266542],[184.57,10.12899813],[184.58,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868911818,[[184.34,79.04352412],[184.33,119.13866005],[184.29,4.90490201],[184.26,6.61987809],[184.24,9.87478761]],[[184.39,2.85],[184.4,9.45570909],[184.54,6.75266542],[184.57,10.12899813],[184.58,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868912022,[[184.34,79.04352412],[184.33,119.13866005],[184.29,4.90490201],[184.26,6.61987809],[184.24,9.87478761]],[[184.39,2.85],[184.54,6.75266542],[184.57,10.12899813],[184.58,2.7],[184.61,35.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868912318,[[184.34,79.04352412],[184.33,119.13866005],[184.29,4.90490201],[184.27,6.61987809],[184.24,9.87478761]],[[184.39,2.85],[184.54,6.75266542],[184.57,10.12899813],[184.58,2.7],[184.61,49.21533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868912713,[[184.34,79.04352412],[184.33,119.13866005],[184.28,4.90490201],[184.26,6.61987809],[184.23,9.87478761]],[[184.37,2.85],[184.38,4.85614606],[184.53,6.75266542],[184.56,10.12899813],[184.58,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868912915,[[184.34,79.04352412],[184.33,119.13866005],[184.28,4.90490201],[184.26,6.61987809],[184.23,9.87478761]],[[184.37,2.85],[184.53,6.75266542],[184.56,10.12899813],[184.58,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868913215,[[184.34,79.04352412],[184.33,119.13866005],[184.28,4.90490201],[184.26,6.61987809],[184.24,9.87478761]],[[184.37,2.85],[184.52,6.75266542],[184.55,10.12899813],[184.58,2.7],[184.6,49.21533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868913419,[[184.34,79.04352412],[184.33,119.13866005],[184.28,4.90490201],[184.26,6.61987809],[184.23,9.87478761]],[[184.37,2.85],[184.53,6.75266542],[184.55,10.12899813],[184.58,2.7],[184.6,49.21533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868913919,[[184.34,79.04352412],[184.33,119.13866005],[184.28,4.90490201],[184.26,6.61987809],[184.23,9.87478761]],[[184.37,2.85],[184.53,6.75266542],[184.55,10.12899813],[184.58,2.7],[184.6,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868914420,[[184.34,0.94352412],[184.33,119.13866005],[184.28,4.90490201],[184.26,6.61987809],[184.23,9.87478761]],[[184.37,2.85],[184.53,6.75266542],[184.55,10.12899813],[184.58,2.7],[184.6,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868914616,[[184.27,4.90490201],[184.24,6.61987809],[184.22,9.87478761]],[[184.37,2.85],[184.58,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868914617,[[184.27,4.90490201],[184.24,6.61987809],[184.22,9.87478761],[184.18,639.3131716],[184.17,29.51491241]],[[184.37,2.85],[184.51,6.75266542],[184.52,16.41934207],[184.54,10.12899813],[184.58,16.20533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868914822,[[184.28,78.08],[184.25,4.90490201],[184.23,6.61987809],[184.21,9.87478761],[184.18,639.3131716]],[[184.35,2.85],[184.36,4.8579109],[184.5,6.75266542],[184.52,26.5483402],[184.57,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868915022,[[184.29,0.944305],[184.28,78.08],[184.25,4.90490201],[184.23,6.61987809],[184.21,9.87478761]],[[184.35,2.85],[184.5,6.75266542],[184.52,26.5483402],[184.57,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868915218,[[184.29,0.944305],[184.28,78.08],[184.25,4.90490201],[184.23,6.61987809],[184.2,9.87478761]],[[184.35,2.85],[184.5,6.75266542],[184.52,16.41934207],[184.53,10.12899813],[184.57,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868915522,[[184.3,78.08],[184.29,0.944305],[184.25,4.90490201],[184.23,6.61987809],[184.2,9.87478761]],[[184.35,2.85],[184.5,6.75266542],[184.52,16.41934207],[184.53,10.12899813],[184.57,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868916422,[[184.3,78.08],[184.29,0.944305],[184.25,4.90490201],[184.23,6.61987809],[184.2,9.87478761]],[[184.35,2.85],[184.51,6.75266542],[184.52,16.41934207],[184.53,10.12899813],[184.58,16.20533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868916721,[[184.3,78.08],[184.29,0.944305],[184.25,4.90490201],[184.23,6.61987809],[184.2,26.13478761]],[[184.35,2.85],[184.51,6.75266542],[184.52,16.41934207],[184.53,10.12899813],[184.58,16.20533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868916917,[[184.3,78.08],[184.29,0.944305],[184.25,4.95789874],[184.23,6.61987809],[184.22,15.99337747]],[[184.35,2.85],[184.51,6.75266542],[184.52,16.41934207],[184.53,10.12899813],[184.58,16.20533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868917220,[[184.3,78.08],[184.29,0.944305],[184.25,4.95789874],[184.22,22.61325556]],[[184.35,2.85],[184.51,6.75266542],[184.52,16.41934207],[184.53,10.12899813],[184.58,16.20533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868917521,[[184.3,78.08],[184.29,0.944305],[184.25,4.95789874],[184.22,22.61325556],[184.1,16.56864051]],[[184.35,2.85],[184.51,6.75266542],[184.52,16.41934207],[184.53,10.12899813],[184.58,16.20533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868918319,[[184.3,78.08],[184.29,0.944305],[184.24,4.95789874],[184.22,22.61325556],[184.11,16.56864051]],[[184.35,2.85],[184.51,6.75266542],[184.52,16.41934207],[184.54,10.12899813],[184.58,16.20533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868918530,[[184.3,78.08],[184.29,0.944305],[184.24,4.95789874],[184.22,22.61325556],[184.1,16.56864051]],[[184.35,2.85],[184.51,6.75266542],[184.52,16.41934207],[184.54,10.12899813],[184.58,16.20533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868918720,[[184.3,78.08],[184.29,0.944305],[184.23,4.95789874],[184.22,15.99337747],[184.21,6.61987809]],[[184.35,2.85],[184.5,6.75266542],[184.52,16.41934207],[184.53,10.12899813],[184.57,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868919309,[[184.3,78.08],[184.29,0.944305],[184.23,4.95789874],[184.22,15.99337747],[184.21,6.61987809]],[[184.35,2.85],[184.51,6.75266542],[184.52,16.41934207],[184.53,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868919310,[[184.3,78.08],[184.29,0.944305],[184.23,4.95789874],[184.22,15.99337747],[184.21,6.61987809]],[[184.35,2.85],[184.51,6.75266542],[184.52,16.41934207],[184.53,10.12899813],[184.58,16.20533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868919521,[[184.3,78.08],[184.29,0.944305],[184.23,4.95789874],[184.22,15.99337747],[184.21,6.61987809]],[[184.35,2.85],[184.47,2.7],[184.51,6.75266542],[184.52,16.41934207],[184.53,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868919822,[[184.29,0.944305],[184.23,4.95789874],[184.2,6.61987809],[184.08,16.56864051],[183.96,33.13728103]],[[184.35,2.85],[184.47,2.7],[184.51,6.75266542],[184.52,16.41934207],[184.53,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868920018,[[184.3,78.04],[184.29,0.944305],[184.23,4.95789874],[184.2,6.61987809],[184.08,16.56864051]],[[184.35,2.85],[184.47,2.7],[184.51,6.75266542],[184.52,16.41934207],[184.53,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868920222,[[184.3,78.04],[184.29,0.944305],[184.22,4.95789874],[184.2,6.61987809],[184.08,16.56864051]],[[184.35,2.85],[184.47,2.7],[184.5,6.75266542],[184.52,16.41934207],[184.53,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868921019,[[184.3,78.04],[184.29,0.944305],[184.22,4.95789874],[184.2,6.61987809],[184.18,639.3131716]],[[184.35,2.85],[184.47,2.7],[184.5,6.75266542],[184.52,16.41934207],[184.53,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868921223,[[184.18,639.3131716]],[[184.35,2.85],[184.47,2.7],[184.5,6.75266542],[184.52,16.41934207],[184.53,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868921224,[[184.21,4.95789874],[184.18,142.09987809],[184.16,26.13478761],[184.11,13.25491241],[184.06,368.78864051]],[[184.35,2.85],[184.47,2.7],[184.49,6.75266542],[184.51,10.12899813],[184.52,16.41934207]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868921422,[[184.22,78.02],[184.19,4.95789874],[184.18,135.48],[184.17,6.61987809],[184.16,16.26]],[[184.35,2.85],[184.47,2.7],[184.49,6.75266542],[184.51,10.12899813],[184.52,52.12934207]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868921722,[[184.24,0.94453567],[184.22,78.02],[184.19,4.95789874],[184.18,135.48],[184.17,6.61987809]],[[184.35,2.85],[184.47,2.7],[184.48,6.75266542],[184.51,10.12899813],[184.52,52.12934207]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868921918,[[184.24,0.94453567],[184.22,78.02],[184.19,4.95789874],[184.18,135.48],[184.17,6.61987809]],[[184.35,2.85],[184.47,2.7],[184.48,6.75266542],[184.51,45.83899813],[184.52,16.41934207]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868922122,[[184.24,0.94453567],[184.22,78.02],[184.18,140.43789874],[184.16,6.61987809],[184.13,9.87478761]],[[184.33,2.85],[184.34,4.84481747],[184.47,9.45266542],[184.5,10.12899813],[184.51,35.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868922317,[[184.24,0.94453567],[184.22,78.02],[184.18,135.48],[184.17,21.21789874],[184.15,6.61987809]],[[184.33,2.85],[184.47,9.45266542],[184.5,10.12899813],[184.51,35.71],[184.55,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868922714,[[184.24,0.94453567],[184.22,78.02],[184.18,135.48],[184.17,21.21789874],[184.14,6.61987809]],[[184.33,2.85],[184.47,9.45266542],[184.5,10.12899813],[184.51,35.71],[184.54,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868923227,[[184.24,0.94453567],[184.22,78.02],[184.18,135.48],[184.17,16.26],[184.16,4.95789874]],[[184.33,2.85],[184.47,2.7],[184.48,6.75266542],[184.5,10.12899813],[184.51,35.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868924024,[[184.24,0.94453567],[184.22,78.02],[184.18,135.48],[184.17,16.26],[184.16,4.95789874]],[[184.33,2.85],[184.47,9.45266542],[184.49,35.71],[184.5,10.12899813],[184.59,152.38166356]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868924219,[[184.24,0.94453567],[184.22,78.02],[184.18,135.48],[184.17,16.26],[184.15,10.38089874]],[[184.33,2.85],[184.47,2.7],[184.48,42.46266542],[184.5,10.12899813],[184.59,152.38166356]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868924417,[[184.24,0.94453567],[184.22,78.02],[184.18,135.48],[184.17,16.26],[184.15,4.95789874]],[[184.33,2.85],[184.47,2.7],[184.48,42.46266542],[184.5,10.12899813],[184.59,135.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868924619,[[184.18,135.48],[184.15,32.61133781],[184.14,4.95789874],[184.11,6.61987809],[184.09,9.87478761]],[[184.33,2.85],[184.46,42.46266542],[184.47,2.7],[184.49,10.12899813],[184.54,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868924923,[[184.19,78.04],[184.18,135.48],[184.15,32.61133781],[184.14,4.95789874],[184.11,6.61987809]],[[184.33,2.85],[184.46,42.46266542],[184.47,2.7],[184.49,10.12899813],[184.53,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868925125,[[184.21,0.94467669],[184.19,78.04],[184.18,135.48],[184.15,32.61133781],[184.13,4.95789874]],[[184.33,2.85],[184.4,2.7],[184.46,42.46266542],[184.48,10.12899813],[184.53,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868925319,[[184.21,0.94467669],[184.19,78.04],[184.18,135.48],[184.15,32.61133781],[184.13,4.95789874]],[[184.33,2.85],[184.4,2.7],[184.46,35.71],[184.47,6.75266542],[184.49,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868925623,[[184.21,0.94467669],[184.19,78.04],[184.18,135.48],[184.15,16.26],[184.12,4.95789874]],[[184.33,2.85],[184.4,2.7],[184.46,42.46266542],[184.48,10.12899813],[184.53,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868925829,[[184.21,0.94467669],[184.19,78.04],[184.18,135.48],[184.15,16.26],[184.12,4.95789874]],[[184.33,2.85],[184.4,2.7],[184.46,42.46266542],[184.49,10.12899813],[184.53,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868926019,[[184.21,0.94467669],[184.19,78.04],[184.18,135.48],[184.15,16.26],[184.12,4.95789874]],[[184.33,2.85],[184.4,2.7],[184.46,42.46266542],[184.48,10.12899813],[184.53,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868926229,[[184.21,0.94467669],[184.19,78.04],[184.18,135.48],[184.15,16.26],[184.12,4.95789874]],[[184.33,2.85],[184.4,2.7],[184.46,35.71],[184.47,6.75266542],[184.49,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868926521,[[184.21,0.94467669],[184.19,78.04],[184.18,135.48],[184.15,16.26],[184.12,10.38089874]],[[184.33,2.85],[184.46,35.71],[184.47,6.75266542],[184.49,10.12899813],[184.59,504.92166356]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868926723,[[184.21,0.94467669],[184.19,78.04],[184.18,135.48],[184.15,16.26],[184.12,10.38089874]],[[184.33,2.85],[184.4,4.04],[184.46,35.71],[184.47,6.75266542],[184.49,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868927022,[[184.21,0.94467669],[184.19,78.04],[184.18,135.48],[184.15,16.26],[184.12,10.38089874]],[[184.33,2.85],[184.4,4.04],[184.46,42.46266542],[184.49,10.12899813],[184.58,16.88166356]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868927225,[[184.21,0.94467669],[184.19,78.04],[184.18,135.48],[184.15,16.26],[184.12,5.423]],[[184.33,2.85],[184.4,4.04],[184.46,35.71],[184.47,6.75266542],[184.49,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868927424,[[184.21,0.94467669],[184.19,78.04],[184.18,135.48],[184.15,16.26],[184.12,10.38089874]],[[184.33,2.85],[184.4,4.04],[184.47,35.71],[184.48,6.75266542],[184.5,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868928224,[[184.21,0.94467669],[184.19,78.04],[184.18,135.48],[184.15,21.683],[184.12,4.95789874]],[[184.33,2.85],[184.4,4.04],[184.47,35.71],[184.48,6.75266542],[184.5,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868928816,[[184.21,0.94467669],[184.19,78.04],[184.18,135.48],[184.15,32.68448541],[184.14,5.423]],[[184.33,2.85],[184.4,4.04],[184.47,35.71],[184.48,6.75266542],[184.5,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868929521,[[184.21,0.94467669],[184.19,78.04],[184.18,135.48],[184.15,32.68448541],[184.12,5.423]],[[184.33,2.85],[184.4,4.04],[184.47,35.71],[184.48,6.75266542],[184.5,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868931927,[[184.21,0.94467669],[184.19,78.04],[184.18,135.48],[184.15,32.68448541]],[[184.33,2.85],[184.4,4.04],[184.47,35.71],[184.48,6.75266542],[184.5,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868932425,[[184.21,0.94467669],[184.19,78.04],[184.18,135.48],[184.15,32.68448541],[184.12,5.423]],[[184.33,2.85],[184.4,4.04],[184.47,35.71],[184.48,6.75266542],[184.5,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868932729,[[184.21,0.94467669],[184.19,78.04],[184.18,135.48],[184.15,32.68448541],[181.74,79.52947449]],[[184.33,2.85],[184.4,4.04],[184.47,35.71],[184.48,6.75266542],[184.5,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868933229,[[184.21,0.94467669],[184.19,78.04],[184.18,135.48],[184.15,32.68448541],[183.78,43.07846534]],[[184.33,2.85],[184.4,4.04],[184.47,35.71],[184.48,6.75266542],[184.5,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868933433,[[184.21,0.94467669],[184.19,78.04],[184.18,135.48],[184.15,32.68448541],[184.1,5.423]],[[184.33,2.85],[184.4,4.04],[184.47,42.46266542],[184.5,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868933734,[[184.21,0.94467669],[184.19,78.04],[184.18,135.48],[184.15,32.68448541],[184.12,5.423]],[[184.33,2.85],[184.4,4.04],[184.47,42.46266542],[184.5,10.12899813],[184.59,504.92166356]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868934530,[[184.21,0.94467669],[184.2,77.94],[184.18,135.48],[184.15,32.68448541],[184.12,5.423]],[[184.33,2.85],[184.4,4.04],[184.47,42.46266542],[184.5,10.12899813],[184.59,504.92166356]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868934831,[[184.21,0.94467669],[184.2,77.94],[184.18,135.48],[184.15,16.42448541],[184.14,16.26]],[[184.33,2.85],[184.4,4.04],[184.47,42.46266542],[184.5,10.12899813],[184.54,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868935131,[[184.21,0.94467669],[184.2,77.94],[184.15,16.42448541],[184.12,21.683],[184.08,142.23987809]],[[184.33,2.85],[184.4,4.04],[184.47,42.46266542],[184.5,10.12899813],[184.54,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868935829,[[184.21,0.94467669],[184.15,16.42448541],[184.12,16.26],[184.08,142.23987809]],[[184.33,2.85],[184.4,4.04],[184.47,42.46266542],[184.5,10.12899813],[184.54,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868936028,[[184.21,0.94467669],[184.15,16.42448541],[184.12,16.26],[184.11,10.38089874],[184.08,142.23987809]],[[184.33,2.85],[184.4,4.04],[184.47,42.46266542],[184.5,10.12899813],[184.54,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868936329,[[184.21,0.94467669],[184.15,16.42448541],[184.12,16.26],[184.11,10.38089874],[184.09,6.61987809]],[[184.33,2.85],[184.4,4.04],[184.47,42.46266542],[184.5,10.12899813],[184.54,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868936530,[[184.21,0.94467669],[184.19,14.72],[184.15,16.42448541],[184.12,21.683],[184.11,4.95789874]],[[184.33,2.85],[184.4,4.04],[184.47,42.46266542],[184.5,10.12899813],[184.54,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868936729,[[184.21,0.94467669],[184.19,14.72],[184.15,16.42448541],[184.12,21.683],[184.11,4.95789874]],[[184.33,2.85],[184.4,4.04],[184.47,42.46266542],[184.5,10.12899813],[184.55,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868937030,[[184.21,0.94467669],[184.19,26.36],[184.15,32.68448541],[184.12,5.423],[184.11,4.95789874]],[[184.33,2.85],[184.4,4.04],[184.47,42.46266542],[184.5,10.12899813],[184.55,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868938430,[[184.21,0.94467669],[184.19,26.36],[184.15,32.68448541],[184.11,10.38089874],[183.52,79.52947449]],[[184.33,2.85],[184.4,4.04],[184.47,42.46266542],[184.5,10.12899813],[184.55,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868938737,[[184.21,0.94467669],[184.19,26.36],[184.15,32.68448541],[184.12,4.95789874],[184.07,9.87478761]],[[184.33,2.85],[184.47,35.71],[184.48,6.75266542],[184.5,10.12899813],[184.55,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868938926,[[184.21,0.94467669],[184.19,26.36],[184.15,32.68448541],[184.12,4.95789874],[184.1,6.61987809]],[[184.33,2.85],[184.41,4.66],[184.47,35.71],[184.49,6.75266542],[184.51,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868939128,[[184.21,0.94467669],[184.19,26.36],[184.15,32.68448541],[184.12,4.95789874],[184.1,6.61987809]],[[184.33,2.85],[184.41,4.66],[184.48,42.46266542],[184.51,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868939330,[[184.21,0.94467669],[184.19,26.36],[184.15,32.68448541],[184.12,4.95789874],[184.1,6.61987809]],[[184.33,2.85],[184.41,4.66],[184.48,42.46266542],[184.51,10.12899813],[184.73,33.76332712]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868939632,[[184.21,0.94467669],[184.19,26.36],[184.15,32.68448541],[184.12,4.95789874],[184.11,5.423]],[[184.33,2.85],[184.41,4.66],[184.48,42.46266542],[184.51,10.12899813],[184.73,33.76332712]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868939832,[[184.21,0.94467669],[184.19,26.36],[184.15,32.68448541],[184.12,4.95789874],[184.11,5.423]],[[184.33,2.85],[184.41,4.66],[184.48,42.46266542],[184.5,135.64],[184.51,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868940334,[[184.21,0.94467669],[184.19,26.36],[184.15,32.68448541],[184.13,4.95789874],[184.11,5.423]],[[184.33,2.85],[184.41,4.66],[184.48,35.71],[184.49,6.75266542],[184.5,135.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868940530,[[184.21,0.94467669],[184.19,26.36],[184.15,32.68448541],[184.12,4.95789874],[184.11,5.423]],[[184.33,2.85],[184.41,4.66],[184.48,42.46266542],[184.5,135.64],[184.55,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868940733,[[184.21,0.94467669],[184.19,26.36],[184.15,32.68448541],[184.12,4.95789874],[183.98,16.56864051]],[[184.33,2.85],[184.41,4.66],[184.48,42.46266542],[184.5,135.64],[184.55,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868940935,[[184.21,0.94467669],[184.19,26.36],[184.15,32.68448541],[184.12,10.38089874],[183.98,16.56864051]],[[184.33,2.85],[184.41,4.66],[184.48,42.46266542],[184.5,135.64],[184.55,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868941240,[[184.21,0.94467669],[184.19,26.36],[184.15,32.68448541],[184.13,4.95789874],[183.98,16.56864051]],[[184.33,2.85],[184.41,4.66],[184.48,42.46266542],[184.5,145.76899813],[184.55,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868941823,[[184.21,0.94467669],[184.19,26.36],[184.15,32.68448541],[184.13,4.95789874],[184.07,5.423]],[[184.33,2.85],[184.41,4.66],[184.48,42.46266542],[184.5,145.76899813],[184.55,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868942028,[[184.21,0.94467669],[184.19,26.36],[184.15,32.68448541],[184.13,4.95789874],[184.05,5.423]],[[184.33,2.85],[184.41,4.66],[184.48,42.46266542],[184.5,145.76899813],[184.55,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868942228,[[184.21,0.94467669],[184.15,32.68448541],[184.13,4.95789874],[184.08,142.23987809],[184.06,9.87478761]],[[184.33,2.85],[184.41,4.66],[184.45,6.75266542],[184.48,45.83899813],[184.5,135.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868942526,[[184.21,0.94467669],[184.17,19.08],[184.15,32.68448541],[184.1,4.95789874],[184.08,135.62]],[[184.31,2.88],[184.32,4.82675962],[184.41,4.66],[184.45,42.46266542],[184.47,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868942727,[[184.21,0.94467669],[184.17,19.08],[184.15,32.68448541],[184.1,4.95789874],[184.08,135.62]],[[184.29,2.88],[184.3,4.82675962],[184.35,93.34946466],[184.41,4.66],[184.45,42.46266542]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868942922,[[184.21,0.94467669],[184.17,19.08],[184.15,32.68448541],[184.1,4.95789874],[184.08,135.62]],[[184.29,2.88],[184.35,93.34946466],[184.41,4.66],[184.45,42.46266542],[184.61,29.05732898]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868943123,[[184.21,0.94467669],[184.17,19.08],[184.15,16.42448541],[184.1,4.95789874],[184.08,135.62]],[[184.29,2.88],[184.35,93.34946466],[184.41,4.66],[184.45,42.46266542],[184.61,29.05732898]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868943429,[[184.21,0.94467669],[184.17,19.08],[184.15,32.68448541],[184.1,4.95789874],[184.08,135.62]],[[184.29,2.88],[184.35,93.34946466],[184.41,4.66],[184.44,6.75266542],[184.45,35.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868943635,[[184.21,0.94467669],[184.17,19.08],[184.15,32.68448541],[184.09,4.95789874],[184.08,135.62]],[[184.29,2.88],[184.35,93.34946466],[184.41,4.66],[184.44,6.75266542],[184.45,35.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868944336,[[184.21,0.94467669],[184.17,19.08],[184.11,16.26],[184.1,4.95789874],[184.08,135.62]],[[184.29,2.88],[184.35,93.34946466],[184.41,4.66],[184.44,6.75266542],[184.45,35.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868945337,[[184.21,0.94467669],[184.17,19.08],[184.11,16.26],[184.1,4.95789874],[184.08,142.23987809]],[[184.29,2.88],[184.35,93.34946466],[184.41,4.66],[184.44,6.75266542],[184.45,35.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868945530,[[184.21,0.94467669],[184.17,19.08],[184.1,16.26],[184.09,4.95789874],[184.08,135.62]],[[184.29,2.88],[184.35,93.34946466],[184.41,4.66],[184.43,6.75266542],[184.45,45.83899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868945728,[[184.21,0.94467669],[184.17,19.08],[184.1,16.26],[184.09,4.95789874],[184.08,135.62]],[[184.35,93.34946466],[184.41,4.66],[184.43,6.75266542],[184.45,45.83899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868945729,[[184.21,0.94467669],[184.17,19.08],[184.1,16.26],[184.09,4.95789874],[184.08,135.62]],[[184.27,2.88],[184.28,4.83175487],[184.35,93.34946466],[184.41,4.66],[184.43,6.75266542]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868945926,[[184.21,0.94467669],[184.17,19.08],[184.1,16.26],[184.09,4.95789874],[184.08,135.62]],[[184.27,2.88],[184.35,93.34946466],[184.41,4.66],[184.43,6.75266542]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868946237,[[184.21,0.94467669],[184.17,19.08],[184.1,21.21789874],[184.08,135.62]],[[184.27,2.88],[184.35,93.34946466],[184.41,4.66],[184.43,6.75266542]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868946437,[[184.21,0.94467669],[184.17,19.08],[184.1,21.21789874],[184.08,135.62],[183.91,23.19609672]],[[184.27,2.88],[184.35,93.34946466],[184.41,4.66],[184.43,6.75266542],[184.59,376.17432898]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868946833,[[184.21,0.94467669],[184.17,19.08],[184.1,21.21789874],[184.08,135.62],[183.91,23.19609672]],[[184.25,2.88],[184.26,0.04051127],[184.35,93.34946466],[184.41,4.66],[184.43,6.75266542]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868947036,[[184.21,0.94467669],[184.17,19.08],[184.1,21.21789874],[184.08,135.62],[183.96,16.56864051]],[[184.25,2.88],[184.26,0.04051127],[184.35,93.34946466],[184.41,4.66],[184.43,6.75266542]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868947238,[[184.21,0.94467669],[184.17,19.08],[184.1,21.21789874],[184.08,142.23987809],[184.06,15.29778761]],[[184.25,2.88],[184.26,0.04051127],[184.35,93.34946466],[184.41,4.66],[184.42,6.75266542]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868947435,[[184.21,0.94467669],[184.17,19.08],[184.14,16.45159677],[184.12,16.26],[184.11,4.95789874]],[[184.25,2.88],[184.26,0.04051127],[184.35,93.34946466],[184.41,4.66],[184.43,6.75266542]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868947635,[[184.21,0.94467669],[184.17,19.08],[184.14,16.45159677],[184.12,16.26],[184.11,4.95789874]],[[184.25,2.88],[184.35,93.34946466],[184.41,4.66],[184.43,6.75266542],[184.59,352.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868948230,[[184.21,0.94467669],[184.17,19.08],[184.14,16.45159677],[184.12,21.21789874],[184.07,9.87478761]],[[184.25,2.88],[184.35,93.34946466],[184.41,4.66],[184.42,6.75266542],[184.59,352.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868948432,[[184.21,0.94467669],[184.17,19.08],[184.14,16.45159677],[184.12,21.21789874],[184.07,9.87478761]],[[184.25,2.91746666],[184.35,93.34946466],[184.41,4.66],[184.42,6.75266542],[184.54,16.88166356]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868949330,[[184.21,0.94467669],[184.17,19.08],[184.14,16.45159677],[184.12,21.21789874],[184.1,6.61987809]],[[184.25,2.91746666],[184.35,93.34946466],[184.41,4.66],[184.42,6.75266542],[184.44,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868949535,[[184.21,0.94467669],[184.17,19.08],[184.14,16.45159677],[184.12,21.21789874],[184.1,6.61987809]],[[184.25,2.91746666],[184.35,93.34946466],[184.41,11.41266542],[184.44,10.12899813],[184.53,16.88166356]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868949929,[[184.21,0.94467669],[184.17,19.08],[184.14,16.45159677],[184.12,21.21789874],[184.09,6.61987809]],[[184.25,2.91746666],[184.35,93.34946466],[184.41,11.41266542],[184.44,10.12899813],[184.48,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868950331,[[184.21,0.94467669],[184.17,19.08],[184.14,16.45159677],[184.13,21.21789874],[184.1,6.61987809]],[[184.25,2.91746666],[184.35,93.34946466],[184.41,11.41266542],[184.43,10.12899813],[184.48,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868951343,[[184.21,0.94467669],[184.17,19.08],[184.14,21.40949551],[184.13,16.26]],[[184.25,2.91746666],[184.35,93.34946466],[184.41,11.41266542]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868951344,[[184.21,0.94467669],[184.17,19.08],[184.14,21.40949551],[184.13,16.26],[184.11,6.61987809]],[[184.25,2.91746666],[184.35,93.34946466],[184.4,6.75266542],[184.41,4.66],[184.42,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868951544,[[184.21,0.94467669],[184.17,19.08],[184.14,16.45159677],[184.13,21.21789874],[184.11,6.61987809]],[[184.25,2.91746666],[184.35,93.34946466],[184.4,6.75266542],[184.41,4.66],[184.42,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868951743,[[184.21,0.94467669],[184.17,19.08],[184.14,16.45159677],[184.13,21.21789874],[184.11,6.61987809]],[[184.25,2.91746666],[184.35,93.34946466],[184.39,6.75266542],[184.41,4.66],[184.42,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868952142,[[184.21,0.94467669],[184.17,19.08],[184.14,21.40949551],[184.12,16.26],[184.11,6.61987809]],[[184.25,2.91746666],[184.35,93.34946466],[184.4,6.75266542],[184.41,4.66],[184.42,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868952345,[[184.21,0.94467669],[184.17,19.08],[184.14,21.40949551],[184.12,22.87987809],[184.1,9.87478761]],[[184.25,2.91746666],[184.35,93.34946466],[184.39,6.75266542],[184.41,4.66],[184.42,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868953245,[[184.21,0.94467669],[184.17,19.08],[184.15,4.95789874],[184.14,16.45159677],[184.13,22.87987809]],[[184.25,2.91746666],[184.35,93.34946466],[184.39,6.75266542],[184.41,14.78899813],[184.46,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868953444,[[184.21,0.94467669],[184.17,19.08],[184.15,4.95789874],[184.14,16.45159677],[184.13,16.26]],[[184.25,2.91746666],[184.35,93.34946466],[184.38,6.75266542],[184.41,14.78899813],[184.46,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868953843,[[184.21,0.94467669],[184.17,19.08],[184.14,21.40949551],[184.13,16.26]],[[184.25,2.91746666],[184.35,93.34946466],[184.38,6.75266542],[184.41,14.78899813],[184.45,49.21533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868954039,[[184.21,0.94467669],[184.17,19.08],[184.15,4.95789874],[184.14,16.45159677],[184.13,16.26]],[[184.25,2.91746666],[184.35,93.34946466],[184.39,6.75266542],[184.41,14.78899813],[184.45,35.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868954234,[[184.21,0.94467669],[184.17,19.08],[184.15,4.95789874],[184.14,16.45159677],[184.13,22.87987809]],[[184.25,2.91746666],[184.35,93.34946466],[184.39,6.75266542],[184.41,14.78899813],[184.45,35.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868954436,[[184.21,0.94467669],[184.17,19.08],[184.15,4.95789874],[184.14,16.45159677],[184.13,22.87987809]],[[184.25,2.91746666],[184.35,93.34946466],[184.38,6.75266542],[184.4,10.12899813],[184.41,4.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868955338,[[184.21,0.94467669],[184.17,19.08],[184.14,16.45159677],[184.13,22.87987809]],[[184.25,2.91746666],[184.35,93.34946466],[184.38,6.75266542],[184.4,10.12899813],[184.41,4.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868955339,[[184.21,0.94467669],[184.17,19.08],[184.16,4.95789874],[184.14,23.07147486],[184.13,16.26]],[[184.24,7.75024088],[184.25,0.03746666],[184.35,93.34946466],[184.37,6.75266542],[184.4,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868955539,[[184.21,0.94467669],[184.17,19.08],[184.16,4.95789874],[184.14,23.07147486],[184.13,16.26]],[[184.24,2.88],[184.25,0.03746666],[184.35,93.34946466],[184.37,6.75266542],[184.39,49.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868956050,[[184.21,0.94467669],[184.17,19.08],[184.16,4.95789874],[184.14,16.45159677],[184.13,22.87987809]],[[184.24,2.88],[184.25,0.03746666],[184.35,93.34946466],[184.37,6.75266542],[184.39,49.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868956245,[[184.21,0.94467669],[184.17,19.08],[184.16,4.95789874],[184.14,23.07147486],[184.13,16.26]],[[184.23,4.87463868],[184.24,2.88],[184.25,0.03746666],[184.35,93.34946466],[184.37,6.75266542]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868956442,[[184.21,0.94467669],[184.17,19.08],[184.16,4.95789874],[184.14,23.07147486],[184.13,16.26]],[[184.23,2.88],[184.25,0.03746666],[184.35,93.34946466],[184.37,6.75266542],[184.53,23.63432898]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868956649,[[184.21,0.94467669],[184.17,19.08],[184.16,4.95789874],[184.14,23.07147486],[183.9,33.13728103]],[[184.23,2.88],[184.25,0.03746666],[184.35,93.34946466],[184.37,6.75266542],[184.53,23.63432898]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868956835,[[184.21,0.94467669],[184.17,19.08],[184.16,4.95789874],[184.14,23.07147486],[184.12,26.13478761]],[[184.23,2.88],[184.25,0.03746666],[184.35,93.34946466],[184.37,6.75266542],[184.53,23.63432898]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868957148,[[184.21,0.94467669],[184.17,24.03789874],[184.14,23.07147486],[184.12,26.13478761]],[[184.23,2.88],[184.25,0.03746666],[184.35,93.34946466],[184.37,6.75266542],[184.53,23.63432898]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868957344,[[184.21,0.94467669],[184.17,24.03789874],[184.15,6.61987809],[184.14,16.45159677],[184.12,26.13478761]],[[184.23,2.88],[184.25,0.03746666],[184.35,93.34946466],[184.36,6.75266542],[184.53,23.63432898]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868957546,[[184.21,0.94467669],[184.17,24.03789874],[184.14,23.07147486],[184.12,26.13478761],[184.07,18.67791241]],[[184.23,2.88],[184.25,0.03746666],[184.35,93.34946466],[184.36,6.75266542],[184.43,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868958248,[[184.21,0.94467669],[184.17,24.03789874],[184.15,6.61987809],[184.14,16.45159677],[184.12,26.13478761]],[[184.23,2.88],[184.25,0.03746666],[184.35,93.34946466],[184.36,6.75266542],[184.38,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868958655,[[184.21,0.94467669],[184.17,24.03789874],[184.15,6.61987809],[184.14,16.45159677],[184.13,9.87478761]],[[184.23,2.88],[184.25,0.03746666],[184.35,93.34946466],[184.36,6.75266542],[184.38,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868959150,[[184.16,4.95789874],[184.14,6.61987809],[184.12,9.87478761],[184.1,16.26],[184.07,13.25491241]],[[184.22,7.75940282],[184.25,0.03746666],[184.35,100.10213008],[184.37,10.12899813],[184.42,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868959352,[[184.17,4.95789874],[184.14,66.13987809],[184.12,9.87478761],[184.1,16.26],[184.07,13.25491241]],[[184.21,2.88],[184.25,0.03746666],[184.35,100.10213008],[184.37,10.12899813],[184.42,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868959550,[[184.17,0.94492037],[184.16,4.95789874],[184.14,66.13987809],[184.12,9.87478761],[184.1,16.26]],[[184.21,2.88],[184.25,0.03746666],[184.34,6.75266542],[184.35,93.34946466],[184.37,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868959751,[[184.17,5.90281911],[184.14,66.13987809],[184.12,9.87478761],[184.1,16.26],[184.03,16.56864051]],[[184.21,2.88],[184.25,0.03746666],[184.35,100.10213008],[184.37,10.12899813],[184.42,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868959942,[[184.17,5.90281911],[184.14,66.13987809],[184.12,9.87478761],[184.1,16.26],[184.03,21.99164051]],[[184.21,2.88],[184.35,100.10213008],[184.37,10.12899813],[184.42,13.50533084],[184.47,16.88166356]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868960142,[[184.17,5.90281911],[184.14,66.13987809],[184.12,9.87478761],[184.08,16.26],[184.03,21.99164051]],[[184.21,2.88],[184.35,100.10213008],[184.37,10.12899813],[184.42,13.50533084],[184.47,16.88166356]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868960344,[[184.17,5.90281911],[184.14,66.13987809],[184.12,9.87478761],[184.08,16.26],[184.03,5.423]],[[184.21,2.88],[184.34,6.75266542],[184.35,93.34946466],[184.37,10.12899813],[184.41,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868960545,[[184.17,0.94492037],[184.14,59.52],[184.12,6.61987809],[184.1,26.13478761],[184.05,148.91491241]],[[184.21,2.88],[184.32,6.75266542],[184.35,103.47846279],[184.39,63.38533084],[184.45,52.59166356]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868960745,[[184.17,0.94492037],[184.14,59.52],[184.13,6.61987809],[184.11,9.87478761],[184.1,16.26]],[[184.21,2.88],[184.33,6.75266542],[184.35,103.47846279],[184.39,49.88],[184.4,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868961549,[[184.17,0.94492037],[184.14,59.52],[184.12,6.61987809],[184.1,26.13478761],[184.05,148.91491241]],[[184.21,2.88],[184.31,6.75266542],[184.34,10.12899813],[184.35,93.34946466],[184.39,63.38533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868962053,[[184.17,0.94492037],[184.11,6.61987809],[184.09,16.26],[184.08,9.87478761],[184.05,135.66]],[[184.19,2.88],[184.2,4.88481333],[184.3,6.75266542],[184.33,10.12899813],[184.35,93.34946466]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868962257,[[184.17,0.94492037],[184.12,77.7],[184.1,6.61987809],[184.09,16.26],[184.08,9.87478761]],[[184.19,2.88],[184.29,6.75266542],[184.32,10.12899813],[184.35,93.34946466],[184.36,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868963350,[[184.17,0.94492037],[184.12,77.7],[184.1,22.87987809],[184.08,9.87478761],[184.04,13.25491241]],[[184.28,2.88],[184.3,6.75266542],[184.32,10.12899813],[184.35,93.34946466],[184.37,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868963552,[[184.17,0.94492037],[184.12,84.31987809],[184.1,26.13478761],[184.05,148.91491241],[184.0,21.99164051]],[[184.26,2.88],[184.27,9.41736548],[184.31,6.75266542],[184.33,10.12899813],[184.35,93.34946466]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868963766,[[184.17,0.94492037],[184.12,84.31987809],[184.11,16.30275378],[184.1,26.13478761],[184.06,5.423]],[[184.2,0.03577683],[184.22,2.88],[184.25,9.41736548],[184.31,6.75266542],[184.33,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868963956,[[184.17,0.94492037],[184.12,84.31987809],[184.11,16.30275378],[184.1,16.26],[184.09,9.87478761]],[[184.2,2.91577683],[184.31,6.75266542],[184.33,10.12899813],[184.42,16.88166356]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868964157,[[184.17,0.94492037],[184.12,77.7],[184.11,22.92263187],[184.1,16.26],[184.09,9.87478761]],[[184.2,2.91577683],[184.3,6.75266542],[184.32,10.12899813],[184.37,13.50533084],[184.42,16.88166356]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868964459,[[184.17,0.94492037],[184.12,84.31987809],[184.11,32.56275378],[184.09,9.87478761],[184.05,148.91491241]],[[184.2,2.91577683],[184.3,6.75266542],[184.32,10.12899813],[184.37,13.50533084],[184.42,16.88166356]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868964658,[[184.17,0.94492037],[184.12,84.31987809],[184.11,32.56275378],[184.09,9.87478761],[184.05,148.91491241]],[[184.2,2.88],[184.3,6.75266542],[184.32,10.12899813],[184.37,13.50533084],[184.42,16.88166356]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868965348,[[184.17,0.94492037],[184.12,84.31987809],[184.11,32.56275378],[184.1,9.87478761],[184.05,148.91491241]],[[184.2,0.03491335],[184.3,6.75266542],[184.33,10.12899813],[184.38,13.50533084],[184.42,16.88166356]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868965652,[[184.17,0.94492037],[184.12,84.31987809],[184.11,32.56275378],[184.05,148.91491241]],[[184.2,0.03491335]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868965653,[[184.17,0.94492037],[184.13,22.87987809],[184.12,77.7],[184.11,26.17754139],[184.06,13.25491241]],[[184.2,0.03491335],[184.27,2.88],[184.29,4.53589228],[184.32,6.75266542],[184.34,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868965852,[[184.17,0.94492037],[184.16,6.61987809],[184.13,26.13478761],[184.12,77.7],[184.11,16.30275378]],[[184.2,0.03491335],[184.25,2.88],[184.26,4.88308311],[184.34,6.75266542],[184.37,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868966052,[[184.17,0.94492037],[184.16,6.61987809],[184.13,26.13478761],[184.12,77.7],[184.11,16.30275378]],[[184.2,0.03491335],[184.25,2.88],[184.34,6.75266542],[184.37,10.12899813],[184.51,23.63432898]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868966457,[[184.17,0.94492037],[184.16,6.61987809],[184.14,9.87478761],[184.13,16.26],[184.12,77.7]],[[184.2,0.03491335],[184.25,2.88],[184.34,6.75266542],[184.37,10.12899813],[184.51,23.63432898]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868966658,[[184.17,0.94492037],[184.16,6.61987809],[184.14,26.13478761],[184.12,77.7],[183.59,79.52947449]],[[184.2,0.03491335],[184.25,2.88],[184.34,6.75266542],[184.37,10.12899813],[184.51,23.63432898]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868966956,[[184.17,0.94492037],[184.16,22.87987809],[184.14,9.87478761],[184.12,77.7],[183.85,43.07846534]],[[184.2,0.03491335],[184.25,2.88],[184.34,6.75266542],[184.37,10.12899813],[184.51,23.63432898]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868967250,[[184.18,6.61987809],[184.17,0.94492037],[184.16,16.26],[184.15,9.87478761],[184.12,83.123]],[[184.2,0.03491335]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868967251,[[184.18,6.61987809],[184.17,0.94492037],[184.16,16.26],[184.15,9.87478761],[184.12,83.123]],[[184.2,0.03491335],[184.28,2.7],[184.36,6.75266542],[184.38,10.12899813],[184.4,3.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868967555,[[184.18,6.61987809],[184.17,0.94492037],[184.16,16.26],[184.15,9.87478761],[184.12,83.123]],[[184.2,0.03491335],[184.27,4.88433001],[184.28,2.7],[184.36,6.75266542],[184.38,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868967755,[[184.18,6.61987809],[184.17,0.94492037],[184.16,16.26],[184.15,9.87478761],[184.12,83.123]],[[184.2,0.03491335],[184.28,2.7],[184.36,6.75266542],[184.38,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868967955,[[184.18,6.61987809],[184.17,0.94492037],[184.16,26.13478761],[184.12,83.123],[184.11,29.55766619]],[[184.2,0.03491335],[184.28,2.7],[184.37,6.75266542],[184.39,10.12899813],[184.44,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868968349,[[184.18,6.61987809],[184.17,0.94492037],[184.16,26.13478761],[184.12,83.123],[184.11,29.55766619]],[[184.2,0.03491335],[184.28,2.7],[184.36,6.75266542],[184.39,10.12899813],[184.44,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868969159,[[184.18,6.61987809],[184.17,0.94492037],[184.16,16.26],[184.15,9.87478761],[184.12,83.123]],[[184.2,0.03491335],[184.27,4.88470397],[184.28,2.7],[184.36,6.75266542],[184.38,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868969360,[[184.18,6.61987809],[184.17,0.94492037],[184.16,16.26],[184.15,9.87478761],[184.12,83.123]],[[184.2,0.03491335],[184.28,2.7],[184.36,6.75266542],[184.38,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868969361,[[184.18,6.61987809],[184.17,0.94492037],[184.16,16.26],[184.15,9.87478761],[184.12,83.123]],[[184.2,0.03491335],[184.28,2.7],[184.36,6.75266542],[184.38,10.12899813],[184.52,44.61795117]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868969658,[[184.18,6.61987809],[184.17,0.94492037],[184.16,16.26],[184.15,9.87478761],[184.12,83.123]],[[184.2,0.03491335],[184.26,2.7],[184.27,4.88517086],[184.36,6.75266542],[184.38,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868969845,[[184.18,6.61987809],[184.17,0.94492037],[184.16,16.26],[184.12,83.123]],[[184.2,0.03491335],[184.26,2.7],[184.36,6.75266542],[184.38,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868969846,[[184.18,6.61987809],[184.17,0.94492037],[184.16,26.13478761],[184.12,83.123]],[[184.2,0.03491335],[184.26,2.7],[184.36,6.75266542],[184.38,10.12899813],[184.6,33.76332712]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868970052,[[184.18,6.61987809],[184.17,0.94492037],[184.16,26.13478761],[184.12,83.123]],[[184.2,0.03491335],[184.26,2.7],[184.36,6.75266542],[184.38,10.12899813],[184.52,20.98362219]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868970462,[[184.18,6.61987809],[184.17,0.94492037],[184.16,26.13478761],[184.12,83.123],[183.88,43.07846534]],[[184.2,0.03491335],[184.26,2.7],[184.36,6.75266542],[184.38,10.12899813],[184.52,20.98362219]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868970859,[[184.19,6.61987809],[184.17,0.94492037],[184.16,26.13478761],[184.12,96.37791241],[184.11,16.30275378]],[[184.2,0.03491335],[184.26,2.7],[184.37,6.75266542],[184.39,10.12899813],[184.44,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868971063,[[184.19,84.25987809],[184.18,1.08],[184.17,0.94492037],[184.16,26.13478761],[184.12,18.67791241]],[[184.2,0.03491335],[184.26,2.7],[184.37,6.75266542],[184.39,10.12899813],[184.44,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868971271,[[184.19,84.25987809],[184.17,0.94492037],[184.16,26.13478761],[184.12,153.51941608]],[[184.2,0.03491335],[184.26,2.7],[184.37,6.75266542],[184.39,10.12899813],[184.44,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868971471,[[184.19,103.77478761],[184.17,0.98363274],[184.15,13.25491241],[184.12,140.26450367],[183.64,164.0]],[[184.34,2.7],[184.4,6.75266542],[184.42,10.12899813],[184.47,13.50533084],[184.51,16.88166356]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868971665,[[184.23,6.6628081],[184.21,9.87478761],[184.19,77.64],[184.17,0.98363274],[184.16,13.25491241]],[[184.33,4.88413786],[184.34,2.7],[184.41,6.75266542],[184.44,10.12899813],[184.49,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868971865,[[184.24,6.6628081],[184.22,9.87478761],[184.19,77.64],[184.18,16.26],[184.17,14.23854515]],[[184.34,2.7],[184.42,6.75266542],[184.44,10.12899813],[184.49,13.50533084],[184.5,6.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868972065,[[184.24,6.6628081],[184.21,9.87478761],[184.19,77.64],[184.18,16.26],[184.17,14.23854515]],[[184.33,4.88384886],[184.34,2.7],[184.42,6.75266542],[184.44,10.12899813],[184.49,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868972268,[[184.24,6.6628081],[184.21,9.87478761],[184.19,77.64],[184.18,16.26],[184.17,0.94492037]],[[184.34,2.7],[184.42,6.75266542],[184.44,10.12899813],[184.49,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868972461,[[184.24,6.6628081],[184.21,9.87478761],[184.19,77.64],[184.18,16.26],[184.17,0.94492037]],[[184.33,4.88195804],[184.34,2.7],[184.42,6.75266542],[184.44,10.12899813],[184.49,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868972663,[[184.24,6.6628081],[184.21,9.87478761],[184.19,77.64],[184.17,0.94492037]],[[184.34,2.7],[184.42,6.75266542],[184.49,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868972664,[[184.24,6.6628081],[184.21,9.87478761],[184.19,77.64],[184.17,17.20492037],[183.99,33.13728103]],[[184.34,2.7],[184.42,6.75266542],[184.45,10.12899813],[184.49,13.50533084],[184.99,81.03198508]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868972867,[[184.25,6.6628081],[184.23,9.87478761],[184.19,93.9],[184.18,13.25491241],[184.17,0.94492037]],[[184.34,2.7],[184.44,6.75266542],[184.46,10.12899813],[184.51,13.50533084],[184.55,16.88166356]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868973063,[[184.27,0.03915157],[184.25,6.6628081],[184.23,9.87478761],[184.19,93.9],[184.18,13.25491241]],[[184.34,2.7],[184.44,6.75266542],[184.46,10.12899813],[184.51,13.50533084],[184.56,16.88166356]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868973269,[[184.28,67.6],[184.27,0.03915157],[184.25,6.6628081],[184.22,9.87478761],[184.19,16.26]],[[184.34,2.7],[184.44,6.75266542],[184.47,10.12899813],[184.5,7.0],[184.51,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868973467,[[184.28,67.6],[184.27,0.03915157],[184.25,6.6628081],[184.22,9.87478761],[184.19,16.26]],[[184.44,6.75266542],[184.47,10.12899813],[184.5,7.0],[184.51,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868973468,[[184.28,67.6],[184.27,0.03915157],[184.25,6.6628081],[184.22,9.87478761],[184.19,16.26]],[[184.43,2.7],[184.44,6.75266542],[184.47,10.12899813],[184.5,7.0],[184.51,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868973668,[[184.28,67.6],[184.27,0.03915157],[184.25,6.6628081],[184.23,9.87478761],[184.19,16.26]],[[184.41,2.7],[184.42,9.42174463],[184.45,6.75266542],[184.47,10.12899813],[184.5,7.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868973870,[[184.28,67.6],[184.27,0.03915157],[184.25,6.6628081],[184.23,9.87478761],[184.19,16.26]],[[184.39,2.7],[184.4,9.42174463],[184.45,6.75266542],[184.47,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868974070,[[184.28,67.6],[184.27,0.03915157],[184.26,6.6628081],[184.24,9.87478761],[184.19,29.51491241]],[[184.37,2.7],[184.38,9.42174463],[184.46,6.75266542],[184.48,145.78899813],[184.51,77.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868974272,[[184.28,67.6],[184.25,6.6628081],[184.23,9.87478761],[184.19,16.26],[184.18,13.25491241]],[[184.46,6.75266542],[184.48,145.78899813],[184.51,77.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868974273,[[184.28,67.6],[184.25,6.6628081],[184.23,9.87478761],[184.19,16.26],[184.18,13.25491241]],[[184.36,2.7],[184.46,6.75266542],[184.48,145.78899813],[184.51,77.78],[184.62,23.63432898]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868974765,[[184.28,67.6],[184.26,6.6628081],[184.23,9.87478761],[184.19,16.26],[184.18,13.25491241]],[[184.36,2.7],[184.46,6.75266542],[184.48,145.78899813],[184.51,77.78],[184.58,16.88166356]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868974958,[[184.28,67.6],[184.26,6.6628081],[184.23,9.87478761],[184.19,29.51491241],[184.14,16.56864051]],[[184.36,2.7],[184.46,6.75266542],[184.48,145.78899813],[184.51,77.78],[184.58,16.88166356]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868975159,[[184.31,0.03516347],[184.28,67.6],[184.26,6.6628081],[184.24,9.87478761],[184.19,29.51491241]],[[184.36,2.7],[184.46,6.75266542],[184.48,135.66],[184.49,10.12899813],[184.51,77.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868975375,[[184.31,0.03516347],[184.28,67.6],[184.26,6.6628081],[184.19,29.51491241]],[[184.36,2.7],[184.48,135.66],[184.49,10.12899813],[184.51,77.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868975376,[[184.31,0.03516347],[184.28,67.6],[184.26,6.6628081],[184.23,9.87478761],[184.19,29.51491241]],[[184.36,2.7],[184.47,6.75266542],[184.48,135.66],[184.49,10.12899813],[184.51,77.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868975872,[[184.31,0.03516347],[184.28,67.6],[184.25,6.6628081],[184.23,9.87478761],[184.19,16.26]],[[184.36,2.7],[184.46,6.75266542],[184.48,135.66],[184.49,10.12899813],[184.51,77.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868976071,[[184.31,0.03516347],[184.28,67.6],[184.27,6.6628081],[184.25,9.87478761],[184.21,16.26]],[[184.47,2.7],[184.48,142.41266542],[184.51,87.90899813],[184.55,13.50533084],[184.58,16.88166356]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868976375,[[184.31,0.03516347],[184.28,67.6],[184.27,6.6628081],[184.24,9.87478761],[184.21,16.26]],[[184.45,2.7],[184.46,9.39501919],[184.48,135.66],[184.49,6.75266542],[184.51,87.90899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868976574,[[184.31,0.03516347],[184.28,67.6],[184.27,6.6628081],[184.24,9.87478761],[184.21,16.26]],[[184.43,2.7],[184.44,9.39501919],[184.48,135.66],[184.49,6.75266542],[184.51,87.90899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868976875,[[184.28,67.6],[184.27,6.6628081],[184.24,9.87478761],[184.21,16.26],[184.2,13.25491241]],[[184.41,2.7],[184.42,9.39501919],[184.48,135.66],[184.49,6.75266542],[184.51,87.90899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868977075,[[184.28,67.6],[184.27,6.6628081],[184.24,9.87478761],[184.21,16.26],[184.2,13.25491241]],[[184.39,2.7],[184.4,4.85824307],[184.48,135.66],[184.49,6.75266542],[184.51,87.90899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868977275,[[184.28,67.6],[184.26,6.6628081],[184.24,9.87478761],[184.2,16.26],[184.19,13.25491241]],[[184.39,2.7],[184.48,135.66],[184.49,6.75266542],[184.51,77.78],[184.52,31.11262032]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868977677,[[184.35,0.03973374],[184.28,67.6],[184.26,6.6628081],[184.24,9.87478761],[184.2,16.26]],[[184.39,2.7],[184.48,135.66],[184.49,6.75266542],[184.51,77.78],[184.52,31.11262032]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868977876,[[184.35,0.03973374],[184.28,67.6],[184.27,6.6628081],[184.25,9.87478761],[184.2,29.51491241]],[[184.39,2.7],[184.48,135.66],[184.5,6.75266542],[184.51,77.78],[184.52,31.11262032]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868978177,[[184.35,0.03973374],[184.28,67.6],[184.26,6.6628081],[184.24,9.87478761],[184.2,151.9]],[[184.39,2.7],[184.48,135.66],[184.49,6.75266542],[184.51,77.78],[184.52,31.11262032]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868978375,[[184.35,0.03973374],[184.28,67.6],[184.26,6.6628081],[184.24,9.87478761],[184.2,151.9]],[[184.39,2.7],[184.48,135.66],[184.5,6.75266542],[184.51,77.78],[184.52,31.11262032]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868979277,[[184.35,0.03973374],[184.28,67.6],[184.26,6.6628081],[184.23,9.87478761],[184.2,151.9]],[[184.39,2.7],[184.48,135.66],[184.5,6.75266542],[184.51,77.78],[184.52,31.11262032]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868980077,[[184.35,0.03973374],[184.28,67.6],[184.26,6.6628081],[184.24,9.87478761],[184.2,151.9]],[[184.39,2.7],[184.48,135.66],[184.5,6.75266542],[184.51,77.78],[184.52,20.98362219]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868981067,[[184.35,0.03973374],[184.28,67.6],[184.26,6.6628081],[184.24,26.13478761],[184.2,135.64]],[[184.39,2.7],[184.51,6.75266542],[184.52,20.98362219],[184.58,13.50533084],[184.59,352.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868981275,[[184.35,0.03973374],[184.29,6.6628081],[184.28,67.6],[184.27,26.13478761],[184.22,13.25491241]],[[184.51,2.7],[184.52,4.56428012],[184.55,6.75266542],[184.57,10.12899813],[184.59,352.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868981475,[[184.35,0.03973374],[184.29,22.9228081],[184.28,67.6],[184.27,9.87478761],[184.22,13.25491241]],[[184.49,2.7],[184.5,9.36743919],[184.52,4.56428012],[184.55,6.75266542],[184.57,23.42899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868981676,[[184.35,0.03973374],[184.34,22.9228081],[184.32,9.87478761],[184.28,67.6],[184.27,13.25491241]],[[184.49,2.7],[184.52,4.56428012],[184.6,6.75266542],[184.62,32.82899813],[184.67,18.88427928]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868981876,[[184.36,22.9228081],[184.35,0.03973374],[184.33,9.87478761],[184.28,80.85491241],[184.23,16.56864051]],[[184.49,2.7],[184.52,4.56428012],[184.61,6.75266542],[184.62,22.7],[184.64,96.03758294]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868982079,[[184.38,16.26],[184.37,65.64],[184.36,6.6628081],[184.33,9.87478761],[184.29,13.25491241]],[[184.49,2.7],[184.52,4.56428012],[184.61,6.75266542],[184.64,96.03758294]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868982276,[[184.4,16.26],[184.39,6.6628081],[184.37,75.51478761],[184.32,13.25491241],[184.27,21.99164051]],[[184.52,3.95119163],[184.57,2.7],[184.64,85.90858481],[184.65,4.76],[184.67,12.13161386]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868982475,[[184.42,16.26],[184.41,6.6628081],[184.39,145.49478761],[184.37,65.64],[184.34,13.25491241]],[[184.52,3.33232048],[184.57,2.7],[184.64,85.90858481],[184.67,5.37894844],[184.7,6.75266542]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868982676,[[184.44,22.9228081],[184.41,9.87478761],[184.39,135.62],[184.37,78.89491241],[184.31,16.56864051]],[[184.52,3.23232048],[184.61,2.7],[184.67,5.37894844],[184.72,6.75266542],[184.74,4.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868982876,[[184.46,16.26],[184.45,6.6628081],[184.42,9.87478761],[184.41,0.03602269],[184.39,135.62]],[[184.52,3.23232048],[184.61,2.7],[184.67,5.37894844],[184.73,6.75266542],[184.74,4.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868983080,[[184.48,16.26],[184.47,77.92],[184.45,6.6628081],[184.44,138.12342065],[184.43,9.87478761]],[[184.52,3.23232048],[184.61,2.7],[184.67,5.37894844],[184.74,11.23266542],[184.78,16.62513675]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868983270,[[184.48,16.26],[184.47,77.92],[184.46,1.08],[184.44,144.78622875],[184.41,9.9108103]],[[184.52,3.23232048],[184.61,2.7],[184.67,5.37894844],[184.74,4.48],[184.76,6.75266542]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868983475,[[184.48,16.26],[184.47,77.92],[184.44,144.78622875],[184.41,9.9108103],[184.32,16.56864051]],[[184.52,3.23232048],[184.61,2.7],[184.67,5.37894844],[184.74,4.48],[184.76,6.75266542]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868983683,[[184.48,16.26],[184.44,138.12342065],[184.43,6.6628081],[184.41,9.87478761],[184.32,5.423]],[[184.52,3.23232048],[184.61,2.7],[184.67,5.37894844],[184.74,4.48],[184.76,6.75266542]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868983882,[[184.49,77.94],[184.45,16.26],[184.44,138.12342065],[184.41,6.6628081],[184.39,145.49478761]],[[184.52,3.23232048],[184.58,2.7],[184.67,5.37894844],[184.74,11.23266542],[184.76,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868984077,[[184.49,77.94],[184.45,16.26],[184.44,138.12342065],[184.39,145.49478761]],[[184.52,3.23232048],[184.58,2.7],[184.67,5.37894844],[184.74,11.23266542],[184.76,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868984078,[[184.49,77.94],[184.45,16.26],[184.44,138.12342065],[184.4,6.6628081],[184.39,135.62]],[[184.52,3.23232048],[184.58,2.7],[184.67,5.37894844],[184.72,6.75266542],[184.74,4.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868984278,[[184.49,77.94],[184.45,16.26],[184.44,138.12342065],[184.39,142.2828081],[184.37,9.87478761]],[[184.52,3.23232048],[184.58,2.7],[184.67,5.37894844],[184.74,11.23266542],[184.76,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868984478,[[184.49,77.94],[184.48,0.03698118],[184.45,16.26],[184.44,138.12342065],[184.41,6.6628081]],[[184.52,3.23232048],[184.58,2.7],[184.67,5.37894844],[184.74,4.48],[184.76,6.75266542]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868984778,[[184.49,77.94],[184.48,0.03698118],[184.45,16.26],[184.44,138.12342065]],[[184.52,3.23232048],[184.58,2.7],[184.67,5.37894844],[184.74,4.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868984779,[[184.49,77.94],[184.48,0.03698118],[184.45,16.26],[184.44,138.12342065],[184.4,6.6628081]],[[184.52,3.23232048],[184.58,2.7],[184.67,5.37894844],[184.74,4.48],[184.75,6.75266542]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868985179,[[184.48,0.03698118],[184.44,138.12342065],[184.38,6.6628081],[184.36,9.87478761],[184.33,5.423]],[[184.52,5.93232048],[184.67,5.37894844],[184.74,4.48],[184.75,6.75266542],[184.78,27.02845154]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868985482,[[184.49,77.96],[184.48,0.03698118],[184.44,138.12342065],[184.34,6.6628081],[184.33,5.423]],[[184.52,3.23232048],[184.55,2.7],[184.67,5.37894844],[184.68,98.18485113],[184.72,6.75266542]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868985784,[[184.49,77.96],[184.48,0.03698118],[184.44,138.12342065],[184.35,6.6628081],[184.33,15.29778761]],[[184.52,3.23232048],[184.59,2.7],[184.67,5.37894844],[184.68,98.18485113],[184.73,6.75266542]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868985983,[[184.49,77.96],[184.48,0.03698118],[184.44,138.12342065],[184.36,6.6628081],[184.33,15.29778761]],[[184.52,3.23232048],[184.59,2.7],[184.67,5.37894844],[184.68,98.18485113],[184.73,6.75266542]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868986289,[[184.49,77.96],[184.48,0.03698118],[184.44,154.38342065],[184.36,6.6628081],[184.33,15.29778761]],[[184.52,3.23232048],[184.59,2.7],[184.67,5.37894844],[184.68,98.18485113],[184.75,6.75266542]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868986885,[[184.49,94.34788009],[184.48,0.03698118],[184.44,138.12342065],[184.36,6.6628081],[184.34,9.87478761]],[[184.52,3.23232048],[184.59,2.7],[184.67,5.37894844],[184.68,98.18485113],[184.75,6.75266542]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868987184,[[184.49,94.34788009],[184.48,0.03698118],[184.44,138.12342065],[184.35,6.6628081],[184.33,15.29778761]],[[184.52,3.23232048],[184.59,2.7],[184.67,5.37894844],[184.68,98.18485113],[184.76,6.75266542]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868987393,[[184.49,94.34788009],[184.48,0.03698118],[184.44,138.12342065],[184.42,16.26],[184.35,6.6628081]],[[184.52,3.23232048],[184.59,2.7],[184.67,5.37894844],[184.68,98.18485113],[184.76,6.75266542]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868987590,[[184.49,16.38788009],[184.48,0.03698118],[184.44,138.12342065],[184.4,16.26],[184.33,6.6628081]],[[184.52,5.93232048],[184.67,5.37894844],[184.68,98.18485113],[184.74,11.23266542],[184.76,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868987785,[[184.48,0.03698118],[184.44,138.12342065],[184.4,16.26],[184.32,6.6628081],[184.3,9.87478761]],[[184.52,5.93232048],[184.67,5.37894844],[184.68,98.18485113],[184.73,6.75266542],[184.74,4.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868988091,[[184.49,78.0],[184.48,0.03698118],[184.44,138.12342065],[184.4,16.26],[184.32,6.6628081]],[[184.52,3.23232048],[184.56,2.7],[184.67,5.37894844],[184.68,98.18485113],[184.73,6.75266542]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868988395,[[184.49,78.0],[184.48,0.03698118],[184.44,138.12342065],[184.4,16.26],[184.33,6.6628081]],[[184.52,3.23232048],[184.56,2.7],[184.67,5.37894844],[184.68,98.18485113],[184.75,6.75266542]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868988686,[[184.49,78.0],[184.48,0.03698118],[184.44,138.12342065],[184.4,16.26],[184.32,12.0858081]],[[184.52,3.23232048],[184.56,2.7],[184.67,5.37894844],[184.68,98.18485113],[184.75,6.75266542]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868989393,[[184.49,94.09357178],[184.48,0.03698118],[184.44,138.12342065],[184.4,16.26],[184.32,12.0858081]],[[184.52,3.23232048],[184.56,2.7],[184.67,5.37894844],[184.68,98.18485113],[184.75,6.75266542]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868990295,[[184.49,94.09357178],[184.48,0.03698118],[184.44,138.12342065],[184.4,16.26],[184.32,5.423]],[[184.52,3.23232048],[184.56,2.7],[184.67,5.37894844],[184.68,98.18485113],[184.76,6.75266542]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868990596,[[184.49,94.09357178],[184.48,0.03698118],[184.44,138.12342065],[184.4,16.26],[184.32,5.423]],[[184.52,3.23232048],[184.56,2.7],[184.67,5.37894844],[184.68,98.18485113],[184.75,6.75266542]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868990890,[[184.49,94.09357178],[184.48,0.03698118],[184.44,154.38342065],[184.34,12.0858081],[184.31,9.87478761]],[[184.52,3.23232048],[184.6,2.7],[184.67,5.37894844],[184.68,98.18485113],[184.73,5.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868991194,[[184.49,94.09357178],[184.48,0.03698118],[184.44,154.38342065],[184.34,5.423],[184.33,6.6628081]],[[184.52,3.23232048],[184.6,2.7],[184.67,5.37894844],[184.68,98.18485113],[184.73,5.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868992094,[[184.49,16.09357178],[184.48,0.03698118],[184.44,138.12342065],[184.4,16.26],[184.33,5.423]],[[184.52,3.23232048],[184.67,5.37894844],[184.68,98.18485113],[184.73,5.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868992095,[[184.49,16.09357178],[184.48,0.03698118],[184.44,138.12342065],[184.4,16.26],[184.33,5.423]],[[184.52,5.93232048],[184.67,5.37894844],[184.68,98.18485113],[184.73,5.64],[184.75,6.75266542]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868992396,[[184.5,77.96],[184.48,0.03698118],[184.44,138.12342065],[184.4,16.26],[184.33,5.423]],[[184.52,5.93232048],[184.67,5.37894844],[184.68,98.18485113],[184.73,5.64],[184.75,6.75266542]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868992397,[[184.5,77.96],[184.48,0.03698118],[184.44,138.12342065],[184.4,16.26],[184.33,5.423]],[[184.52,3.23232048],[184.56,2.7],[184.67,5.37894844],[184.68,98.18485113],[184.73,5.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868993288,[[184.5,77.96],[184.48,0.03698118],[184.44,138.12342065],[184.4,16.26],[184.3,5.423]],[[184.52,3.23232048],[184.56,2.7],[184.67,5.37894844],[184.68,98.18485113],[184.73,5.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868994298,[[184.5,77.96],[184.48,0.03698118],[184.44,138.12342065],[184.4,16.26],[184.29,5.423]],[[184.52,3.23232048],[184.56,2.7],[184.67,5.37894844],[184.68,98.18485113],[184.73,5.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868994892,[[184.5,77.96],[184.48,0.03698118],[184.44,138.12342065],[184.4,16.26],[184.29,12.0858081]],[[184.52,3.23232048],[184.56,2.7],[184.67,5.37894844],[184.68,98.18485113],[184.73,5.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868995096,[[184.5,77.96],[184.49,15.89597121],[184.48,0.03698118],[184.44,138.12342065],[184.4,16.26]],[[184.52,3.23232048],[184.56,2.7],[184.67,5.37894844],[184.68,98.18485113],[184.73,5.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868998095,[[184.49,15.89597121],[184.48,0.03698118],[184.44,138.12342065],[184.4,16.26]],[[184.52,6.03232048],[184.67,5.37894844],[184.68,98.18485113],[184.73,5.64],[184.87,16.88166356]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868998293,[[184.5,77.92],[184.48,0.03698118],[184.44,138.12342065],[184.4,16.26],[184.28,5.423]],[[184.52,6.03232048],[184.67,5.37894844],[184.68,98.18485113],[184.73,5.64],[184.87,16.88166356]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868998594,[[184.48,0.03698118],[184.44,138.12342065],[184.4,16.26],[184.28,5.423],[184.15,369.16864051]],[[184.52,6.03232048],[184.67,5.37894844],[184.68,98.18485113],[184.73,5.64],[184.82,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868998794,[[184.48,16.14280754],[184.44,138.12342065],[184.4,16.26],[184.28,5.423],[184.15,369.16864051]],[[184.51,2.8],[184.52,3.23232048],[184.67,5.37894844],[184.68,98.18485113],[184.73,5.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868998997,[[184.49,77.88],[184.48,16.14280754],[184.44,138.12342065],[184.4,16.26],[184.28,12.0858081]],[[184.52,3.23232048],[184.54,2.8],[184.67,5.37894844],[184.68,98.18485113],[184.73,5.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1761868999206,[[184.49,77.88],[184.48,16.14280754],[184.44,138.12342065],[184.4,16.26],[184.28,5.423]],[[184.52,6.03232048],[184.67,5.37894844],[184.68,98.18485113],[184.73,5.64],[184.75,6.75266542]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869000003,[[184.49,77.88],[184.48,16.14280754],[184.44,138.12342065],[184.4,16.26],[184.28,5.423]],[[184.52,3.23232048],[184.55,2.8],[184.67,5.37894844],[184.68,98.18485113],[184.75,6.75266542]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869000193,[[184.49,77.88],[184.48,16.14280754],[184.44,154.38342065],[184.3,12.0858081],[184.28,9.87478761]],[[184.52,3.23232048],[184.58,2.8],[184.67,5.37894844],[184.68,98.18485113],[184.71,5.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869000495,[[184.49,77.88],[184.48,16.14280754],[184.44,154.38342065],[184.3,12.0858081],[184.27,9.87478761]],[[184.52,3.23232048],[184.58,2.8],[184.67,5.37894844],[184.68,98.18485113],[184.71,5.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869000703,[[184.49,77.88],[184.48,16.14280754],[184.44,154.38342065],[184.3,12.0858081],[184.28,9.87478761]],[[184.52,3.23232048],[184.58,2.8],[184.67,5.37894844],[184.68,98.18485113],[184.71,5.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869001101,[[184.49,241.88],[184.48,16.14280754],[184.44,154.38342065],[184.3,12.0858081],[184.28,9.87478761]],[[184.52,3.23232048],[184.58,2.8],[184.67,5.37894844],[184.68,98.18485113],[184.71,5.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869001299,[[184.49,164.0],[184.48,16.14280754],[184.44,138.12342065],[184.43,16.26],[184.3,5.423]],[[184.52,6.03232048],[184.67,5.37894844],[184.68,98.18485113],[184.71,5.74],[184.77,6.75266542]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869001502,[[184.5,77.86],[184.49,164.0],[184.48,16.14280754],[184.44,138.12342065],[184.43,16.26]],[[184.52,6.03232048],[184.67,5.37894844],[184.68,98.18485113],[184.71,5.74],[184.76,6.75266542]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869001994,[[184.5,77.86],[184.49,164.0],[184.48,16.14280754],[184.44,138.12342065],[184.43,16.26]],[[184.52,3.23232048],[184.56,2.8],[184.67,5.37894844],[184.68,98.18485113],[184.71,5.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869003296,[[184.5,77.86],[184.49,164.0],[184.48,16.14280754],[184.44,138.12342065],[184.43,16.26]],[[184.52,6.03232048],[184.67,5.37894844],[184.68,98.18485113],[184.71,5.74],[184.75,6.75266542]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869003498,[[184.5,77.86],[184.49,164.0],[184.48,16.14280754],[184.44,138.12342065],[184.43,16.26]],[[184.52,6.03232048],[184.67,5.37894844],[184.68,98.18485113],[184.71,5.74],[184.74,6.75266542]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869004195,[[184.51,77.9],[184.49,164.0],[184.48,16.14280754],[184.44,138.12342065],[184.43,16.26]],[[184.52,6.03232048],[184.67,5.37894844],[184.68,98.18485113],[184.71,5.74],[184.74,6.75266542]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869004699,[[184.49,164.0],[184.48,16.14280754],[184.44,138.12342065],[184.43,16.26],[183.7,79.52947449]],[[184.52,6.03232048],[184.67,5.37894844],[184.68,98.18485113],[184.71,5.74],[184.74,6.75266542]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869004896,[[184.5,77.86],[184.49,164.0],[184.48,16.14280754],[184.44,138.12342065],[184.41,21.683]],[[184.52,6.03232048],[184.67,5.37894844],[184.68,98.18485113],[184.71,5.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869004897,[[184.5,77.86],[184.49,164.0],[184.48,16.14280754],[184.44,138.12342065],[184.41,21.683]],[[184.51,2.8],[184.52,3.23232048],[184.67,5.37894844],[184.68,98.18485113],[184.71,5.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869005501,[[184.5,77.86],[184.49,164.0],[184.48,16.14280754],[184.44,138.12342065],[184.41,21.683]],[[184.51,2.8],[184.52,3.23232048],[184.67,5.37894844],[184.68,98.18485113],[184.71,12.49266542]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869005696,[[184.5,77.86],[184.49,164.0],[184.48,16.14280754],[184.44,138.12342065],[184.41,16.26]],[[184.51,2.8],[184.52,3.23232048],[184.67,5.37894844],[184.68,98.18485113],[184.71,12.49266542]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869005898,[[184.5,77.86],[184.49,164.0],[184.48,16.14280754],[184.44,138.12342065],[184.41,16.26]],[[184.52,3.23232048],[184.55,2.8],[184.67,5.37894844],[184.68,98.18485113],[184.71,5.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869006104,[[184.5,77.86],[184.49,164.0],[184.48,16.14280754],[184.44,138.12342065],[184.41,16.26]],[[184.52,6.03232048],[184.67,5.37894844],[184.68,98.18485113],[184.71,5.74],[184.73,6.75266542]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869006597,[[184.5,77.86],[184.48,16.14280754],[184.44,302.12342065],[184.41,16.26],[184.27,6.6628081]],[[184.52,6.03232048],[184.67,5.37894844],[184.68,98.18485113],[184.71,5.74],[184.72,6.75266542]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869006797,[[184.5,77.86],[184.48,16.14280754],[184.44,302.12342065],[184.41,16.26],[184.27,5.423]],[[184.51,2.8],[184.52,3.23232048],[184.67,5.37894844],[184.68,98.18485113],[184.71,5.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869006998,[[184.5,77.86],[184.48,16.14280754],[184.44,302.12342065],[184.41,16.26],[184.27,5.423]],[[184.51,2.8],[184.52,3.23232048],[184.67,5.37894844],[184.68,98.18485113],[184.71,12.49266542]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869007199,[[184.5,77.86],[184.48,16.14280754],[184.44,302.12342065],[184.41,16.26],[184.27,5.423]],[[184.51,2.8],[184.52,3.23232048],[184.67,5.37894844],[184.68,98.18485113],[184.7,6.75266542]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869007399,[[184.5,77.84],[184.48,16.14280754],[184.44,302.12342065],[184.41,16.26],[184.27,5.423]],[[184.51,2.8],[184.52,3.23232048],[184.67,5.37894844],[184.68,98.18485113],[184.71,12.49266542]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869007605,[[184.48,0.03698118],[184.44,302.12342065],[184.27,5.423],[184.25,6.6628081],[184.23,9.87478761]],[[184.51,2.8],[184.52,3.23232048],[184.67,5.37894844],[184.68,98.18485113],[184.7,6.75266542]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869007808,[[184.49,77.84],[184.48,0.03698118],[184.44,302.12342065],[184.39,151.88],[184.26,5.423]],[[184.51,2.8],[184.52,3.23232048],[184.67,5.37894844],[184.68,98.18485113],[184.69,6.75266542]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869008306,[[184.48,0.03698118],[184.44,302.12342065],[184.39,151.88],[184.26,5.423],[184.25,6.6628081]],[[184.51,2.8],[184.52,3.23232048],[184.67,5.37894844],[184.68,104.93751655],[184.7,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869008506,[[184.49,77.84],[184.48,0.03698118],[184.44,302.12342065],[184.39,16.26],[184.33,5.423]],[[184.51,2.8],[184.52,3.23232048],[184.67,5.37894844],[184.68,104.93751655],[184.7,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869008913,[[184.49,77.84],[184.48,0.03698118],[184.46,16.50274075],[184.44,302.12342065],[184.39,16.26]],[[184.51,2.8],[184.52,3.23232048],[184.67,5.37894844],[184.68,104.93751655],[184.7,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869009314,[[184.48,77.87698118],[184.39,164.0],[184.36,16.26],[184.34,5.423],[184.23,9.87478761]],[[184.51,2.8],[184.52,3.23232048],[184.67,12.13161386],[184.68,98.18485113],[184.69,45.90899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869009504,[[184.48,77.87698118],[184.39,164.0],[184.36,16.26],[184.34,5.423],[184.3,135.46]],[[184.49,2.8],[184.5,4.72491654],[184.52,3.23232048],[184.66,6.75266542],[184.67,5.37894844]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869009706,[[184.48,77.87698118],[184.39,164.0],[184.36,16.26],[184.34,5.423],[184.3,135.46]],[[184.49,2.8],[184.52,3.23232048],[184.66,6.75266542],[184.67,5.37894844],[184.78,17.82481689]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869010215,[[184.48,77.87698118],[184.39,164.0],[184.36,16.26],[184.31,5.423],[184.3,135.46]],[[184.49,2.8],[184.52,3.23232048],[184.66,6.75266542],[184.67,5.37894844],[184.68,108.31384926]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869010516,[[184.48,77.87698118],[184.39,164.0],[184.36,16.26],[184.31,5.423],[184.3,135.46]],[[184.49,7.53002041],[184.52,3.23232048],[184.65,6.75266542],[184.67,5.37894844],[184.68,108.31384926]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869010719,[[184.48,77.87698118],[184.39,164.0],[184.36,16.26],[184.31,5.423],[184.3,135.46]],[[184.49,2.8],[184.52,3.23232048],[184.66,6.75266542],[184.67,5.37894844],[184.68,108.31384926]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869011219,[[184.48,77.87698118],[184.39,164.0],[184.36,16.26],[184.31,5.423],[184.3,135.46]],[[184.49,7.53084708],[184.52,3.23232048],[184.65,6.75266542],[184.67,15.50794657],[184.68,98.18485113]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869011721,[[184.48,0.03698118],[184.46,77.82],[184.39,164.0],[184.34,21.683],[184.3,135.46]],[[184.49,12.33058558],[184.52,3.23232048],[184.63,6.75266542],[184.65,10.12899813],[184.67,5.37894844]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869011922,[[184.34,164.0],[184.31,5.423],[184.3,135.46],[184.23,6.6628081],[184.17,0.94492037]],[[184.48,2.8],[184.49,9.53058558],[184.52,3.23232048],[184.6,18.06],[184.62,6.75266542]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869012119,[[184.35,77.84],[184.34,164.0],[184.31,5.423],[184.3,135.46],[184.22,6.6628081]],[[184.46,2.8],[184.47,9.53058558],[184.52,3.23232048],[184.6,18.06],[184.61,6.75266542]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869012315,[[184.35,77.84],[184.34,164.0],[184.31,5.423],[184.3,135.46],[184.23,6.6628081]],[[184.44,2.8],[184.45,4.73084708],[184.52,3.23232048],[184.6,24.81266542],[184.73,16.88166356]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869012520,[[184.35,241.84],[184.31,5.423],[184.3,135.46],[184.23,6.6628081],[184.15,13.25491241]],[[184.44,2.8],[184.52,3.23232048],[184.6,24.81266542],[184.67,18.88427928],[184.68,98.18485113]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869012711,[[184.35,241.84],[184.31,5.423],[184.3,135.46],[184.23,6.6628081],[184.16,13.25491241]],[[184.44,2.8],[184.52,3.23232048],[184.6,24.81266542],[184.67,5.37894844],[184.68,111.69018197]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869012918,[[184.35,241.84],[184.32,16.26],[184.3,135.46],[184.23,6.6628081],[184.16,13.25491241]],[[184.44,2.8],[184.52,3.23232048],[184.6,24.81266542],[184.67,5.37894844],[184.68,111.69018197]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869013123,[[184.35,241.84],[184.32,16.26],[184.3,135.46],[184.24,5.423],[184.23,6.6628081]],[[184.44,2.8],[184.52,3.23232048],[184.6,18.06],[184.61,6.75266542],[184.67,5.37894844]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869013317,[[184.35,241.84],[184.32,16.26],[184.3,135.46],[184.24,12.0858081],[184.21,9.87478761]],[[184.44,2.8],[184.52,3.23232048],[184.6,24.81266542],[184.62,10.12899813],[184.67,18.88427928]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869013713,[[184.35,241.84],[184.32,16.26],[184.3,135.46],[184.24,12.0858081],[184.21,9.87478761]],[[184.41,0.036723],[184.44,2.8],[184.52,3.23232048],[184.6,24.81266542],[184.62,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869013915,[[184.35,258.44048819],[184.32,16.26],[184.3,135.46],[184.23,5.423],[184.22,6.6628081]],[[184.41,0.036723],[184.44,2.8],[184.52,3.23232048],[184.6,24.81266542]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869013916,[[184.35,258.44048819],[184.32,16.26],[184.3,135.46],[184.23,5.423],[184.22,6.6628081]],[[184.41,0.036723],[184.44,2.8],[184.52,3.23232048],[184.58,6.75266542],[184.6,18.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869014420,[[184.35,258.44048819],[184.32,16.26],[184.3,135.46],[184.23,12.0858081],[184.21,9.87478761]],[[184.41,0.036723],[184.44,2.8],[184.52,3.23232048],[184.58,6.75266542],[184.6,18.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869014622,[[184.35,180.60048819],[184.3,135.46],[184.23,12.0858081],[184.2,9.87478761],[184.06,23.19609672]],[[184.41,0.036723],[184.44,2.8],[184.52,3.23232048],[184.58,6.75266542],[184.6,28.18899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869014824,[[184.35,16.60048819],[184.3,299.46],[184.21,6.6628081],[184.19,5.423],[184.18,9.87478761]],[[184.41,2.836723],[184.52,3.23232048],[184.55,6.75266542],[184.58,10.12899813],[184.6,18.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869015023,[[184.36,77.82],[184.3,135.46],[184.21,164.0],[184.2,6.6628081],[184.19,5.423]],[[184.41,2.836723],[184.52,3.23232048],[184.55,6.75266542],[184.57,10.12899813],[184.6,18.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869015222,[[184.37,77.82],[184.3,135.46],[184.21,170.6628081],[184.19,5.423],[184.14,13.25491241]],[[184.41,2.836723],[184.52,3.23232048],[184.54,6.75266542],[184.57,10.12899813],[184.6,18.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869015423,[[184.38,77.82],[184.3,135.46],[184.21,170.6628081],[184.19,5.423],[184.14,13.25491241]],[[184.41,2.836723],[184.52,3.23232048],[184.54,6.75266542],[184.57,10.12899813],[184.6,18.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869015424,[[184.38,77.82],[184.3,135.46],[184.21,170.6628081],[184.19,5.423],[184.14,13.25491241]],[[184.39,2.8],[184.4,4.75306769],[184.41,0.036723],[184.52,3.23232048],[184.54,6.75266542]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869015623,[[184.38,77.82],[184.3,135.46],[184.21,170.6628081],[184.19,5.423],[184.14,13.25491241]],[[184.39,2.8],[184.41,0.036723],[184.52,3.23232048],[184.54,6.75266542],[184.8,141.043]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869015928,[[184.38,77.82],[184.34,16.44839296],[184.3,135.46],[184.27,16.26],[184.21,164.0]],[[184.39,2.8],[184.41,0.036723],[184.52,3.23232048],[184.54,6.75266542],[184.56,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869016221,[[184.38,77.82],[184.34,16.44839296],[184.3,135.46],[184.27,16.26],[184.21,170.6628081]],[[184.39,2.8],[184.41,0.036723],[184.52,3.23232048],[184.53,6.75266542],[184.55,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869016526,[[184.38,77.82],[184.34,16.44839296],[184.3,135.46],[184.27,16.26],[184.21,170.6628081]],[[184.39,7.55782425],[184.41,0.036723],[184.52,3.23232048],[184.53,6.75266542],[184.55,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869016724,[[184.38,77.82],[184.34,16.44839296],[184.3,135.46],[184.25,16.26],[184.21,170.6628081]],[[184.39,7.55782425],[184.41,0.036723],[184.52,3.23232048],[184.53,6.75266542],[184.55,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869017025,[[184.34,16.44839296],[184.3,135.46],[184.25,16.26],[184.21,170.6628081]],[[184.39,7.55782425],[184.41,0.036723],[184.52,3.23232048],[184.53,6.75266542],[184.55,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869017026,[[184.34,16.44839296],[184.3,135.46],[184.25,16.26],[184.21,170.6628081],[183.97,33.13728103]],[[184.38,2.8],[184.39,4.75782425],[184.41,0.036723],[184.52,3.23232048],[184.53,6.75266542]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869017218,[[184.35,77.82],[184.3,135.46],[184.25,180.26],[184.21,6.6628081],[184.19,9.87478761]],[[184.38,2.8],[184.41,0.036723],[184.52,3.23232048],[184.53,6.75266542],[184.64,16.88166356]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869017412,[[184.36,77.82],[184.3,135.46],[184.25,180.26],[184.21,6.6628081],[184.19,9.87478761]],[[184.38,2.8],[184.41,0.036723],[184.52,3.23232048],[184.53,6.75266542],[184.64,16.88166356]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869017815,[[184.36,77.82],[184.3,135.46],[184.25,180.26],[184.21,6.6628081],[184.18,9.87478761]],[[184.38,2.8],[184.41,0.036723],[184.52,9.9849859],[184.54,10.12899813],[184.59,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869018023,[[184.36,77.82],[184.3,135.46],[184.25,180.26],[184.21,6.6628081],[184.18,9.87478761]],[[184.38,2.8],[184.52,9.9849859],[184.54,10.12899813],[184.59,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869018220,[[184.36,77.82],[184.34,16.51261187],[184.3,135.46],[184.25,180.26],[184.21,6.6628081]],[[184.38,2.8],[184.52,9.9849859],[184.54,10.12899813],[184.59,13.50533084],[184.76,33.76332712]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869018523,[[184.36,77.82],[184.34,16.51261187],[184.3,135.46],[184.25,180.26],[184.21,6.6628081]],[[184.42,2.8],[184.52,9.9849859],[184.54,10.12899813],[184.59,13.50533084],[184.76,33.76332712]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869018722,[[184.36,77.82],[184.34,16.51261187],[184.3,135.46],[184.25,180.26],[184.22,6.6628081]],[[184.39,0.03454193],[184.41,12.38847331],[184.52,3.23232048],[184.53,6.75266542],[184.55,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869018923,[[184.36,77.82],[184.34,16.51261187],[184.3,135.46],[184.25,180.26],[184.22,6.6628081]],[[184.39,2.83454193],[184.52,3.23232048],[184.53,6.75266542],[184.55,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869019124,[[184.34,16.51261187],[184.3,135.46],[184.25,180.26],[184.21,6.6628081],[184.19,9.87478761]],[[184.37,2.8],[184.39,0.03454193],[184.52,9.9849859],[184.54,10.12899813],[184.59,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869019328,[[184.35,77.84],[184.3,135.46],[184.25,180.26],[184.21,6.6628081],[184.19,9.87478761]],[[184.39,2.83454193],[184.52,9.9849859],[184.54,10.12899813],[184.59,13.50533084],[184.86,5.423]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869019627,[[184.35,77.84],[184.3,135.46],[184.25,180.26],[184.22,6.6628081],[184.19,9.87478761]],[[184.37,2.8],[184.38,7.56357126],[184.52,9.9849859],[184.54,10.12899813],[184.59,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869019924,[[184.3,135.46],[184.22,180.26],[184.18,6.6628081],[184.16,9.87478761],[184.14,5.423]],[[184.35,2.8],[184.36,4.76357126],[184.48,6.75266542],[184.51,10.12899813],[184.52,3.23232048]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869020116,[[184.31,77.84],[184.3,135.46],[184.22,180.26],[184.19,6.6628081],[184.16,9.87478761]],[[184.35,2.8],[184.49,6.75266542],[184.51,10.12899813],[184.52,3.23232048],[184.6,16.88166356]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869020424,[[184.31,77.84],[184.3,135.46],[184.22,180.26],[184.19,6.6628081],[184.16,9.87478761]],[[184.39,2.83565352],[184.49,6.75266542],[184.51,10.12899813],[184.52,3.23232048],[184.61,16.88166356]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869020726,[[184.31,77.84],[184.3,135.46],[184.22,180.26],[184.2,6.6628081],[184.17,10.81970798]],[[184.38,9.59344259],[184.39,2.83565352],[184.5,6.75266542],[184.52,19.34131861],[184.57,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869020930,[[184.31,77.84],[184.3,135.46],[184.22,180.26],[184.2,6.6628081],[184.17,10.81970798]],[[184.37,4.76459256],[184.38,2.8],[184.39,0.03565352],[184.5,6.75266542],[184.52,19.34131861]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869021129,[[184.31,77.84],[184.3,135.46],[184.22,180.26],[184.2,6.6628081],[184.17,10.81970798]],[[184.38,2.8],[184.5,6.75266542],[184.52,19.34131861],[184.8,43.89232525]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869021324,[[184.31,77.84],[184.3,135.46],[184.22,180.26],[184.2,6.6628081],[184.18,9.87478761]],[[184.37,4.76364528],[184.38,2.8],[184.5,6.75266542],[184.52,19.34131861],[184.8,43.89232525]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869021520,[[184.31,77.84],[184.3,135.46],[184.22,180.26],[184.2,6.6628081],[184.18,9.87478761]],[[184.38,2.8],[184.5,6.75266542],[184.52,19.34131861],[184.67,29.01327742],[184.74,33.76332712]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869021823,[[184.31,77.84],[184.3,135.46],[184.22,180.26],[184.2,6.6628081],[184.18,9.87478761]],[[184.36,0.03679102],[184.37,4.76479047],[184.38,2.8],[184.5,6.75266542],[184.52,19.34131861]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869022025,[[184.31,77.84],[184.3,135.46],[184.22,180.26],[184.19,6.6628081],[184.17,10.81970798]],[[184.36,2.83679102],[184.5,6.75266542],[184.51,10.12899813],[184.52,9.21232048],[184.56,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869022222,[[184.31,77.84],[184.3,135.46],[184.22,180.26],[184.19,6.6628081],[184.17,10.81970798]],[[184.36,2.83679102],[184.49,6.75266542],[184.51,10.12899813],[184.52,9.21232048],[184.56,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869022828,[[184.31,77.84],[184.3,135.46],[184.22,180.26],[184.19,6.6628081],[184.17,10.81970798]],[[184.36,2.83679102],[184.49,6.75266542],[184.52,19.34131861],[184.56,13.50533084],[185.52,103.28998136]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869023028,[[184.31,77.84],[184.3,135.46],[184.22,180.26],[184.19,6.6628081],[184.17,10.81970798]],[[184.36,2.83679102],[184.49,6.75266542],[184.52,19.34131861],[184.57,13.50533084],[185.52,103.28998136]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869023029,[[184.31,77.84],[184.3,135.46],[184.22,180.26],[184.19,6.6628081],[184.17,10.81970798]],[[184.36,2.83679102],[184.49,6.75266542],[184.52,19.34131861],[184.57,13.50533084],[184.74,33.76332712]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869023226,[[184.31,94.02577396],[184.3,135.46],[184.22,180.26],[184.2,6.6628081],[184.17,10.81970798]],[[184.36,2.83679102],[184.5,6.75266542],[184.52,19.34131861],[184.57,13.50533084],[184.74,33.76332712]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869023423,[[184.31,94.02577396],[184.3,135.46],[184.22,180.26],[184.19,6.6628081],[184.17,10.81970798]],[[184.36,2.83679102],[184.52,19.34131861],[184.57,13.50533084],[184.74,33.76332712]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869023424,[[184.31,94.02577396],[184.3,135.46],[184.22,180.26],[184.19,6.6628081],[184.17,10.81970798]],[[184.36,2.83679102],[184.49,6.75266542],[184.52,19.34131861],[184.57,13.50533084],[184.62,16.88166356]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869023619,[[184.31,94.02577396],[184.3,135.46],[184.22,180.26],[184.2,6.6628081],[184.17,10.81970798]],[[184.36,2.83679102],[184.5,6.75266542],[184.52,19.34131861],[184.57,13.50533084],[184.62,16.88166356]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869025527,[[184.31,94.02577396],[184.3,135.46],[184.22,180.26],[184.2,6.6628081],[184.18,9.87478761]],[[184.36,0.03679102],[184.39,2.8],[184.51,6.75266542],[184.52,5.93232048],[184.53,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869025828,[[184.31,94.02577396],[184.3,135.46],[184.22,180.26],[184.21,6.6628081],[184.18,9.87478761]],[[184.36,0.03679102],[184.39,2.8],[184.51,6.75266542],[184.52,5.93232048],[184.53,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869026016,[[184.31,94.02577396],[184.3,135.46],[184.22,180.26],[184.2,6.6628081],[184.18,9.87478761]],[[184.36,0.03679102],[184.39,2.8],[184.5,6.75266542],[184.52,5.93232048],[184.53,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869026217,[[184.31,94.02577396],[184.3,135.46],[184.22,180.26],[184.2,6.6628081],[184.18,9.87478761]],[[184.36,0.03679102],[184.39,2.8],[184.51,6.75266542],[184.52,5.93232048],[184.53,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869027427,[[184.31,94.02577396],[184.3,135.46],[184.22,180.26],[184.2,6.6628081],[184.18,9.87478761]],[[184.36,0.03679102],[184.39,2.8],[184.52,12.6849859],[184.54,10.12899813],[184.59,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869027619,[[184.31,94.02577396],[184.3,135.46],[184.22,186.9228081],[184.2,9.87478761],[184.16,5.423]],[[184.36,0.03679102],[184.39,2.8],[184.52,3.23232048],[184.53,6.75266542],[184.54,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869027820,[[184.31,94.02577396],[184.3,135.46],[184.23,5.423],[184.22,186.9228081],[184.2,9.87478761]],[[184.36,0.03679102],[184.39,2.8],[184.52,3.23232048],[184.53,6.75266542],[184.54,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869030033,[[184.31,258.02577396],[184.3,135.46],[184.23,5.423],[184.22,22.9228081],[184.2,9.87478761]],[[184.36,0.03679102],[184.39,2.8],[184.52,3.23232048],[184.53,6.75266542],[184.54,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869031122,[[184.22,164.0],[184.2,6.6628081],[184.17,10.81970798],[184.15,135.54],[184.12,148.09641608]],[[184.36,2.82679102],[184.5,6.75266542],[184.52,3.23232048],[184.53,10.12899813],[184.54,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869031426,[[184.23,77.88],[184.22,164.0],[184.18,6.6628081],[184.17,0.94492037],[184.16,9.87478761]],[[184.36,2.82679102],[184.49,6.75266542],[184.51,10.12899813],[184.52,3.23232048],[184.54,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869031624,[[184.23,94.43102344],[184.22,164.0],[184.18,6.6628081],[184.17,0.94492037],[184.16,9.87478761]],[[184.36,2.82679102],[184.49,6.75266542],[184.51,10.12899813],[184.52,3.23232048],[184.54,38.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869031821,[[184.23,94.43102344],[184.22,164.0],[184.17,7.60772847],[184.15,145.41478761],[184.1,13.25491241]],[[184.36,2.82679102],[184.48,6.75266542],[184.51,10.12899813],[184.52,3.23232048],[184.54,38.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869032021,[[184.23,94.43102344],[184.22,164.0],[184.17,7.60772847],[184.15,145.41478761],[184.1,13.25491241]],[[184.36,2.79],[184.48,6.75266542],[184.51,10.12899813],[184.52,3.23232048],[184.54,38.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869032217,[[184.23,94.43102344],[184.22,164.0],[184.19,16.26],[184.18,5.423],[184.17,7.60772847]],[[184.36,2.79],[184.48,6.75266542],[184.51,10.12899813],[184.52,3.23232048],[184.54,38.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869032630,[[184.23,94.43102344],[184.22,164.0],[184.19,16.26],[184.17,7.60772847],[184.15,135.54]],[[184.36,2.79],[184.48,6.75266542],[184.5,10.12899813],[184.52,3.23232048],[184.54,38.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869032830,[[184.23,94.43102344],[184.22,164.0],[184.19,16.26],[184.17,0.94492037],[184.16,6.6628081]],[[184.31,0.03502794],[184.32,2.79],[184.48,6.75266542],[184.5,10.12899813],[184.52,3.23232048]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869033027,[[184.23,94.43102344],[184.19,180.26],[184.17,0.94492037],[184.16,6.6628081],[184.04,16.56864051]],[[184.31,2.82502794],[184.47,6.75266542],[184.5,10.12899813],[184.52,3.23232048],[184.59,266.88166356]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869033230,[[184.23,94.43102344],[184.19,164.0],[184.18,16.26],[184.17,0.94492037],[184.16,5.423]],[[184.31,2.82502794],[184.47,6.75266542],[184.52,3.23232048],[184.59,266.88166356]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869033231,[[184.23,94.43102344],[184.19,164.0],[184.18,16.26],[184.17,0.94492037],[184.16,5.423]],[[184.31,2.82502794],[184.47,6.75266542],[184.49,10.12899813],[184.52,3.23232048],[184.54,51.98533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869033628,[[184.23,16.55102344],[184.19,164.0],[184.17,0.94492037],[184.15,135.54],[184.14,6.6628081]],[[184.31,2.79],[184.46,6.75266542],[184.48,10.12899813],[184.52,39.01232048],[184.53,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869033823,[[184.24,77.92],[184.19,164.0],[184.17,0.94492037],[184.15,135.54],[184.14,6.6628081]],[[184.31,2.79],[184.43,2.68],[184.46,6.75266542],[184.48,10.12899813],[184.52,39.01232048]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869034025,[[184.25,77.92],[184.17,164.94492037],[184.15,135.54],[184.14,6.6628081],[183.98,244.0]],[[184.31,2.79],[184.43,2.68],[184.46,6.75266542],[184.48,10.12899813],[184.52,39.01232048]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869034220,[[184.25,77.92],[184.17,164.94492037],[184.16,16.26],[184.15,135.54],[184.13,6.6628081]],[[184.31,2.79],[184.43,2.68],[184.46,6.75266542],[184.48,10.12899813],[184.52,39.01232048]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869034431,[[184.25,77.92],[184.17,164.94492037],[184.16,16.26],[184.15,135.54],[184.14,5.423]],[[184.31,2.79],[184.43,2.68],[184.45,6.75266542],[184.47,10.12899813],[184.52,52.51765132]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869035036,[[184.25,77.92],[184.17,164.94492037],[184.16,16.26],[184.15,135.54],[184.14,5.423]],[[184.31,2.79],[184.43,2.68],[184.44,6.75266542],[184.47,10.12899813],[184.51,49.28533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869035335,[[184.25,77.92],[184.17,164.94492037],[184.16,16.26],[184.15,135.54],[184.14,5.423]],[[184.29,2.79],[184.3,0.03563769],[184.43,2.68],[184.44,6.75266542],[184.47,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869035532,[[184.17,0.94492037],[184.15,299.54],[184.12,134.84150367],[184.1,12.0858081],[184.08,9.87478761]],[[184.29,2.79],[184.3,0.03563769],[184.43,9.43266542],[184.45,10.12899813],[184.5,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869035739,[[184.17,0.94492037],[184.15,135.54],[184.12,298.84150367],[184.1,5.423],[184.09,6.6628081]],[[184.29,2.79],[184.3,0.03563769],[184.42,6.75266542],[184.43,2.68],[184.44,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869035938,[[184.18,77.94],[184.17,0.94492037],[184.15,135.54],[184.12,298.84150367],[184.1,5.423]],[[184.29,2.79],[184.3,0.03563769],[184.41,6.75266542],[184.43,12.80899813],[184.47,35.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869036239,[[184.18,77.94],[184.17,0.94492037],[184.15,135.54],[184.12,134.84150367],[184.07,6.6628081]],[[184.29,2.79],[184.41,6.75266542],[184.43,12.80899813],[184.47,35.78],[184.53,16.88166356]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869036835,[[184.18,77.94],[184.17,0.94492037],[184.15,135.54],[184.12,134.84150367],[184.07,12.0858081]],[[184.29,2.79],[184.41,6.75266542],[184.43,12.80899813],[184.47,35.78],[184.53,16.88166356]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869037337,[[184.18,77.94],[184.17,0.94492037],[184.16,16.6436794],[184.15,299.54],[184.12,134.84150367]],[[184.29,2.79],[184.4,6.75266542],[184.43,12.80899813],[184.45,52.22185415],[184.46,385.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869038438,[[184.18,77.94],[184.17,0.94492037],[184.16,16.6436794],[184.15,299.54],[184.12,134.84150367]],[[184.24,2.79],[184.25,0.03662108],[184.4,6.75266542],[184.43,12.80899813],[184.45,52.22185415]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869038633,[[184.18,77.94],[184.17,0.94492037],[184.16,16.6436794],[184.15,299.54],[184.12,134.84150367]],[[184.24,2.79],[184.25,0.03662108],[184.36,104.59028695],[184.4,6.75266542],[184.42,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869038835,[[184.17,0.94492037],[184.15,135.54],[184.12,134.84150367],[184.06,16.26],[184.03,6.6628081]],[[184.24,2.79],[184.25,0.03662108],[184.36,104.59028695],[184.38,6.75266542],[184.4,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869039024,[[184.17,78.86492037],[184.15,135.54],[184.12,134.84150367],[184.06,16.26],[184.02,6.6628081]],[[184.24,2.79],[184.25,0.03662108],[184.36,104.59028695],[184.37,6.75266542],[184.4,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869039226,[[184.17,78.86492037],[184.15,135.54],[184.12,134.84150367],[184.06,16.26],[184.01,6.6628081]],[[184.24,2.79],[184.36,104.59028695],[184.38,6.75266542],[184.4,10.12899813],[184.45,65.72718499]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869039941,[[184.17,78.86492037],[184.15,135.54],[184.12,134.84150367],[184.06,16.26],[184.01,6.6628081]],[[184.21,2.79],[184.22,0.0359492],[184.36,104.59028695],[184.38,6.75266542],[184.4,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869040242,[[184.17,78.86492037],[184.15,135.54],[184.12,134.84150367],[184.06,16.26],[184.01,6.6628081]],[[184.21,2.79],[184.22,0.0359492],[184.36,104.59028695],[184.37,6.75266542],[184.4,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869040536,[[184.17,78.86492037],[184.15,135.54],[184.14,16.16814516],[184.12,134.84150367],[184.06,16.26]],[[184.21,2.79],[184.22,0.0359492],[184.36,104.59028695],[184.37,6.75266542],[184.4,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869040730,[[184.17,78.86492037],[184.15,135.54],[184.14,16.16814516],[184.12,134.84150367],[184.06,16.26]],[[184.21,2.79],[184.36,104.59028695],[184.38,6.75266542],[184.4,10.12899813],[184.61,609.13322217]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869040931,[[184.17,78.86492037],[184.15,135.54],[184.14,16.16814516],[184.12,134.84150367],[184.06,16.26]],[[184.21,2.79],[184.36,104.59028695],[184.38,6.75266542],[184.4,10.12899813],[184.5,16.88166356]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869041533,[[184.17,78.86492037],[184.15,135.54],[184.14,16.16814516],[184.12,134.84150367],[184.06,16.26]],[[184.21,0.03672222],[184.25,2.79],[184.36,104.59028695],[184.38,6.75266542],[184.41,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869041841,[[184.17,78.86492037],[184.15,135.54],[184.14,16.16814516],[184.12,134.84150367],[184.06,16.26]],[[184.21,0.03672222],[184.25,2.79],[184.36,104.59028695],[184.4,6.75266542],[184.43,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869042136,[[184.17,78.86492037],[184.15,135.54],[184.14,16.16814516],[184.12,134.84150367],[184.06,16.26]],[[184.21,0.03672222],[184.25,2.79],[184.36,104.59028695],[184.38,2.68],[184.41,6.75266542]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869042538,[[184.17,78.86492037],[184.15,135.54],[184.14,16.16814516],[184.12,134.84150367],[184.06,16.26]],[[184.21,0.03672222],[184.28,2.79],[184.36,104.59028695],[184.41,6.75266542],[184.51,35.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869042726,[[184.17,78.86492037],[184.15,135.54],[184.14,16.16814516],[184.12,134.84150367],[184.06,16.26]],[[184.21,0.03672222],[184.28,2.79],[184.36,104.59028695],[184.4,1.4],[184.42,6.75266542]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869043937,[[184.17,78.86492037],[184.15,299.54],[184.14,16.16814516],[184.12,134.84150367],[184.06,21.683]],[[184.21,0.03672222],[184.28,2.79],[184.36,104.59028695],[184.4,1.4],[184.42,6.75266542]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869044142,[[184.17,78.86492037],[184.15,299.54],[184.14,16.16814516],[184.12,134.84150367],[184.06,21.683]],[[184.21,0.03672222],[184.25,2.79],[184.36,104.59028695],[184.4,1.4],[184.42,6.75266542]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869044636,[[184.17,78.86492037],[184.15,299.54],[184.14,16.16814516],[184.12,134.84150367],[184.06,21.683]],[[184.21,0.03672222],[184.3,2.79],[184.36,104.59028695],[184.42,6.75266542],[184.46,135.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869044843,[[184.17,242.86492037],[184.15,135.54],[184.14,16.16814516],[184.12,134.84150367],[184.06,21.683]],[[184.21,0.00672222],[184.3,2.79],[184.36,104.59028695],[184.43,1.4],[184.45,6.75266542]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869045232,[[184.17,242.86492037],[184.15,135.54],[184.14,16.16814516],[184.12,134.84150367],[184.06,21.683]],[[184.21,0.00672222],[184.3,2.79],[184.36,104.59028695],[184.43,1.4],[184.44,6.75266542]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869045432,[[184.17,242.86492037],[184.15,135.54],[184.14,16.16814516],[184.12,134.84150367],[184.06,31.55778761]],[[184.21,0.00672222],[184.3,2.79],[184.36,104.59028695],[184.43,1.4],[184.45,6.75266542]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869045643,[[184.17,242.86492037],[184.15,135.54],[184.14,21.59114516],[184.12,134.84150367],[184.07,9.87478761]],[[184.21,0.00672222],[184.33,2.79],[184.36,104.59028695],[184.43,1.4],[184.46,142.33266542]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869046439,[[184.17,242.86492037],[184.15,135.54],[184.14,21.59114516],[184.12,134.84150367],[184.07,9.87478761]],[[184.21,0.00672222],[184.33,2.79],[184.36,104.59028695],[184.43,1.4],[184.45,6.75266542]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869046640,[[184.18,16.26],[184.17,242.86492037],[184.15,135.54],[184.14,21.59114516],[184.12,134.84150367]],[[184.21,0.00672222],[184.33,2.79],[184.36,104.59028695],[184.43,1.4],[184.45,6.75266542]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869047039,[[184.18,16.26],[184.17,242.86492037],[184.15,135.54],[184.14,21.59114516],[184.12,134.84150367]],[[184.21,0.00672222],[184.33,2.79],[184.36,104.59028695],[184.43,1.4],[184.44,6.75266542]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869047244,[[184.18,16.26],[184.17,242.86492037],[184.15,135.54],[184.14,21.59114516],[184.12,134.84150367]],[[184.21,0.00672222],[184.33,2.79],[184.36,104.59028695],[184.44,6.75266542],[184.46,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869047437,[[184.18,16.26],[184.17,242.86492037],[184.15,140.963],[184.14,16.16814516],[184.12,134.84150367]],[[184.21,0.00672222],[184.33,2.79],[184.36,104.59028695],[184.45,6.75266542],[184.47,11.50899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869047844,[[184.18,16.26],[184.17,242.86492037],[184.15,140.963],[184.14,16.16814516],[184.12,134.84150367]],[[184.21,0.00672222],[184.33,2.79],[184.46,6.75266542],[184.47,1.38],[184.48,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869048040,[[184.18,16.26],[184.17,242.86492037],[184.15,135.54],[184.14,16.16814516],[184.12,134.84150367]],[[184.21,0.00672222],[184.33,2.79],[184.47,8.13266542],[184.49,260.12899813],[184.54,149.14533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869048239,[[184.18,180.26],[184.17,78.86492037],[184.15,135.54],[184.14,16.16814516],[184.12,134.84150367]],[[184.21,0.00672222],[184.33,2.79],[184.47,8.13266542],[184.49,10.12899813],[184.54,149.14533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869048747,[[184.18,180.26],[184.17,78.86492037],[184.15,135.54],[184.14,16.16814516],[184.12,144.71629128]],[[184.21,0.00672222],[184.33,2.79],[184.47,1.38],[184.49,6.75266542],[184.51,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869048945,[[184.18,180.26],[184.17,78.86492037],[184.15,135.54],[184.14,26.04293277],[184.12,134.84150367]],[[184.37,2.79],[184.51,6.75266542],[184.53,10.12899813],[184.58,49.28533084],[184.61,575.36989505]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869049242,[[184.18,16.26],[184.17,78.86492037],[184.15,145.41478761],[184.14,16.16814516],[184.12,134.84150367]],[[184.37,2.79],[184.51,8.13266542],[184.53,10.12899813],[184.58,49.28533084],[184.61,575.36989505]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869049445,[[184.18,16.29476598],[184.17,78.86492037],[184.15,145.41478761],[184.14,180.16814516],[184.12,134.84150367]],[[184.37,2.79],[184.5,6.75266542],[184.51,1.38],[184.53,10.12899813],[184.58,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869049642,[[184.18,21.71776598],[184.17,78.86492037],[184.15,145.41478761],[184.14,16.16814516],[184.12,298.84150367]],[[184.5,2.79],[184.51,8.13266542],[184.53,10.12899813],[184.58,13.50533084],[184.61,591.36038727]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869049843,[[184.18,21.71776598],[184.17,78.86492037],[184.15,145.41478761],[184.14,16.16814516],[184.12,298.84150367]],[[184.48,2.79],[184.49,13.18542535],[184.51,8.13266542],[184.53,10.12899813],[184.58,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869050047,[[184.18,21.71776598],[184.17,78.86492037],[184.15,145.41478761],[184.14,16.16814516],[184.12,298.84150367]],[[184.46,2.79],[184.47,13.18542535],[184.51,8.13266542],[184.53,10.12899813],[184.58,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869050345,[[184.2,21.683],[184.19,9.87478761],[184.17,78.86492037],[184.15,299.54],[184.14,29.42305757]],[[184.44,2.79],[184.45,9.39466037],[184.51,1.38],[184.54,142.39266542],[184.57,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869050538,[[184.22,21.683],[184.21,58.06],[184.2,9.87478761],[184.17,0.94492037],[184.15,312.79491241]],[[184.44,2.79],[184.51,1.38],[184.54,135.64],[184.55,6.75266542],[184.57,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869050740,[[184.22,21.683],[184.21,67.93478761],[184.17,0.94492037],[184.16,13.25491241],[184.15,299.54]],[[184.44,2.79],[184.51,1.38],[184.54,135.64],[184.56,6.75266542],[184.58,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869050939,[[184.3,0.03846152],[184.22,31.55778761],[184.21,58.06],[184.17,14.19983278],[184.15,299.54]],[[184.44,2.79],[184.57,6.75266542],[184.59,10.12899813],[184.64,13.50533084],[184.68,98.18485113]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869051139,[[184.32,16.26],[184.31,64.74],[184.3,0.03846152],[184.22,15.29778761],[184.18,13.25491241]],[[184.44,2.79],[184.58,6.75266542],[184.6,13.98899813],[184.65,13.50533084],[184.68,98.18485113]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869051448,[[184.32,16.26],[184.31,64.74],[184.3,0.03846152],[184.24,15.29778761],[184.19,13.25491241]],[[184.51,2.79],[184.58,6.75266542],[184.6,3.86],[184.61,10.12899813],[184.65,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869051637,[[184.32,16.26],[184.31,64.74],[184.3,0.03846152],[184.24,77.29778761],[184.19,177.25491241]],[[184.49,2.79],[184.5,9.39885726],[184.59,6.75266542],[184.6,3.86],[184.61,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869051942,[[184.31,64.74],[184.28,21.683],[184.26,9.87478761],[184.24,62.0],[184.21,13.25491241]],[[184.47,2.79],[184.6,6.75266542],[184.63,10.12899813],[184.64,11.16],[184.68,111.69018197]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869052245,[[184.31,64.74],[184.28,21.683],[184.25,9.87478761],[184.24,62.0],[184.21,13.25491241]],[[184.47,2.79],[184.6,6.75266542],[184.62,10.12899813],[184.64,11.16],[184.67,18.88427928]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869052546,[[184.31,64.74],[184.28,21.683],[184.25,9.87478761],[184.24,62.0],[184.2,13.25491241]],[[184.47,2.79],[184.59,6.75266542],[184.62,10.12899813],[184.64,11.16],[184.67,18.88427928]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869052749,[[184.31,64.74],[184.26,16.26],[184.25,9.87478761],[184.24,62.0],[184.2,13.25491241]],[[184.47,2.79],[184.59,6.75266542],[184.62,10.12899813],[184.64,11.16],[184.67,18.88427928]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869052941,[[184.31,64.74],[184.26,16.26],[184.24,62.0]],[[184.47,2.79],[184.59,6.75266542],[184.62,10.12899813],[184.64,11.16],[184.67,18.88427928]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869052942,[[184.31,64.74],[184.26,26.13478761],[184.24,62.0],[184.21,13.25491241],[183.5,106.03929932]],[[184.47,2.79],[184.6,6.75266542],[184.63,10.12899813],[184.64,11.16],[184.67,18.88427928]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869053244,[[184.31,64.74],[184.26,26.13478761],[184.24,62.0],[184.21,13.25491241],[183.5,106.03929932]],[[184.47,2.79],[184.6,6.75266542],[184.62,10.12899813],[184.64,11.16],[184.67,18.88427928]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869053448,[[184.37,0.03491367],[184.31,64.74],[184.26,26.13478761],[184.24,62.0],[184.21,13.25491241]],[[184.47,2.79],[184.6,6.75266542],[184.62,10.12899813],[184.64,11.16],[184.67,18.88427928]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869053748,[[184.38,78.24],[184.37,0.03491367],[184.26,26.13478761],[184.24,62.0],[184.21,13.25491241]],[[184.47,2.79],[184.6,6.75266542],[184.62,10.12899813],[184.64,11.16],[184.67,18.88427928]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869053940,[[184.38,78.24],[184.37,0.03491367],[184.28,16.26],[184.26,9.87478761],[184.24,62.0]],[[184.47,2.79],[184.6,6.75266542],[184.63,10.12899813],[184.64,11.16],[184.67,5.37894844]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869054141,[[184.38,78.24],[184.37,0.03491367],[184.28,16.26],[184.26,9.87478761],[184.24,62.0]],[[184.47,2.79],[184.61,6.75266542],[184.63,10.12899813],[184.64,11.16],[184.67,5.37894844]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869054347,[[184.38,78.24],[184.37,0.03491367],[184.28,16.26],[184.26,9.87478761],[184.24,62.0]],[[184.47,2.79],[184.6,6.75266542],[184.62,10.12899813],[184.64,11.16],[184.67,18.88427928]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869054844,[[184.38,78.24],[184.37,0.03491367],[184.28,16.26],[184.25,9.87478761],[184.24,62.0]],[[184.47,2.79],[184.59,6.75266542],[184.61,10.12899813],[184.64,11.16],[184.66,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869055046,[[184.38,78.24],[184.37,0.03491367],[184.26,16.26],[184.25,9.87478761],[184.24,62.0]],[[184.47,2.79],[184.59,6.75266542],[184.61,10.12899813],[184.64,11.16],[184.66,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869055246,[[184.38,78.24],[184.37,0.03491367],[184.26,16.26],[184.25,9.87478761],[184.24,226.0]],[[184.47,2.79],[184.59,6.75266542],[184.61,10.12899813],[184.64,11.16],[184.66,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869055449,[[184.38,78.24],[184.37,0.03491367],[184.28,16.26],[184.27,9.87478761],[184.24,62.0]],[[184.51,2.79],[184.6,6.75266542],[184.63,10.12899813],[184.64,11.16],[184.68,111.69018197]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869055639,[[184.38,78.24],[184.37,0.03491367],[184.3,16.26],[184.29,9.87478761],[184.24,13.25491241]],[[184.51,2.79],[184.62,6.75266542],[184.64,11.16],[184.65,10.12899813],[184.68,98.18485113]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869055839,[[184.38,78.24],[184.37,0.03491367],[184.34,135.58],[184.3,16.26],[184.29,9.87478761]],[[184.51,2.79],[184.63,6.75266542],[184.64,11.16],[184.65,10.12899813],[184.68,98.18485113]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869056247,[[184.38,78.24],[184.34,135.58],[184.3,16.26],[184.29,9.87478761],[184.24,13.25491241]],[[184.51,2.79],[184.63,6.75266542],[184.64,11.16],[184.66,10.12899813],[184.68,98.18485113]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869056748,[[184.38,78.24],[184.34,135.58],[184.33,6.60055467],[184.3,26.13478761],[184.25,13.25491241]],[[184.51,2.79],[184.64,17.91266542],[184.66,10.12899813],[184.68,98.18485113],[184.7,352.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869057046,[[184.43,0.03591105],[184.38,78.24],[184.34,135.58],[184.33,6.60055467],[184.3,26.13478761]],[[184.51,2.79],[184.64,17.91266542],[184.66,10.12899813],[184.68,98.18485113],[184.7,352.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869057245,[[184.43,0.03591105],[184.38,78.24],[184.34,135.58],[184.3,26.13478761]],[[184.51,2.79],[184.64,17.91266542],[184.68,98.18485113],[184.7,352.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869057246,[[184.43,0.03591105],[184.38,78.24],[184.34,135.58],[184.32,6.60055467],[184.3,26.13478761]],[[184.51,2.79],[184.64,17.91266542],[184.67,15.50794657],[184.68,98.18485113],[184.7,352.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869058150,[[184.43,0.03591105],[184.38,78.24],[184.34,135.58],[184.3,26.13478761]],[[184.51,2.79],[184.64,17.91266542],[184.67,15.50794657],[184.68,98.18485113],[184.7,352.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869058151,[[184.43,0.03591105],[184.38,78.24],[184.34,135.58],[184.33,6.60055467],[184.31,9.87478761]],[[184.51,2.79],[184.64,11.16],[184.66,6.75266542],[184.67,5.37894844],[184.68,108.31384926]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869058553,[[184.43,0.03591105],[184.38,78.24],[184.35,62.0],[184.34,135.58],[184.33,6.60055467]],[[184.51,2.79],[184.64,11.16],[184.66,6.75266542],[184.67,5.37894844],[184.68,108.31384926]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869059042,[[184.43,0.03591105],[184.38,78.24],[184.35,78.26],[184.34,135.58],[184.33,6.60055467]],[[184.55,2.72],[184.64,11.16],[184.66,6.75266542],[184.67,5.37894844],[184.68,108.31384926]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869059239,[[184.43,0.03591105],[184.38,78.24],[184.35,78.26],[184.34,142.18055467],[184.32,9.87478761]],[[184.55,2.72],[184.64,11.16],[184.67,12.13161386],[184.68,98.18485113],[184.7,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869059439,[[184.43,0.03591105],[184.38,78.24],[184.35,84.86055467],[184.34,135.58],[184.32,9.87478761]],[[184.55,2.72],[184.64,11.16],[184.67,5.37894844],[184.68,104.93751655],[184.7,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869059641,[[184.43,0.03591105],[184.38,78.24],[184.36,22.86055467],[184.35,62.0],[184.34,135.58]],[[184.55,2.72],[184.64,11.16],[184.67,5.37894844],[184.68,98.18485113],[184.69,142.37266542]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869060052,[[184.43,0.03591105],[184.38,78.24],[184.36,16.26],[184.35,68.60055467],[184.34,135.58]],[[184.55,2.72],[184.64,11.16],[184.67,5.37894844],[184.68,98.18485113],[184.69,142.37266542]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869060946,[[184.43,0.03591105],[184.38,78.24],[184.36,16.26],[184.35,62.0],[184.34,142.18055467]],[[184.55,2.72],[184.64,11.16],[184.67,5.37894844],[184.68,98.18485113],[184.69,142.37266542]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869061746,[[184.43,0.03591105],[184.39,16.26],[184.38,78.24],[184.35,62.0],[184.34,142.18055467]],[[184.55,2.72],[184.64,11.16],[184.67,5.37894844],[184.68,98.18485113],[184.69,142.37266542]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869062340,[[184.43,164.03591105],[184.39,16.26],[184.38,78.24],[184.35,62.0],[184.34,142.18055467]],[[184.55,2.72],[184.64,11.16],[184.67,5.37894844],[184.68,98.18485113],[184.69,142.37266542]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869062851,[[184.43,164.03591105],[184.39,21.683],[184.38,78.24],[184.35,68.60055467],[184.34,135.58]],[[184.55,2.72],[184.64,11.16],[184.67,5.37894844],[184.68,98.18485113],[184.69,135.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869063154,[[184.43,164.03591105],[184.39,21.683],[184.38,78.24],[184.35,62.0],[184.34,142.18055467]],[[184.55,2.72],[184.64,11.16],[184.67,5.37894844],[184.68,98.18485113],[184.69,135.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869063749,[[184.43,164.03591105],[184.39,21.683],[184.38,78.24],[184.35,62.0],[184.34,135.58]],[[184.55,2.72],[184.64,11.16],[184.67,5.37894844],[184.68,98.18485113],[184.69,135.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869065343,[[184.43,164.03591105],[184.39,21.683],[184.38,78.24],[184.35,62.0],[184.34,135.58]],[[184.53,2.72],[184.64,11.16],[184.67,5.37894844],[184.68,98.18485113],[184.69,135.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869065653,[[184.43,164.03591105],[184.39,21.683],[184.38,78.24],[184.35,62.0],[184.34,135.58]],[[184.52,5.95232048],[184.64,11.16],[184.67,5.37894844],[184.68,98.18485113],[184.69,135.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869067952,[[184.43,164.03591105],[184.38,5.423],[184.37,16.26],[184.35,62.0],[184.34,135.58]],[[184.51,2.72],[184.52,3.23232048],[184.64,11.16],[184.67,5.37894844],[184.68,98.18485113]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869068149,[[184.44,78.0],[184.43,164.03591105],[184.38,5.423],[184.37,16.26],[184.34,135.58]],[[184.51,2.72],[184.52,3.23232048],[184.64,11.16],[184.67,5.37894844],[184.68,98.18485113]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869068450,[[184.44,78.0],[184.43,164.03591105],[184.38,5.423],[184.37,16.26],[184.34,135.58]],[[184.51,2.72],[184.52,3.23232048],[184.64,11.16],[184.67,5.37894844],[184.68,104.93751655]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869068844,[[184.43,164.03591105],[184.38,5.423],[184.34,135.58],[184.19,244.0],[184.04,33.13728103]],[[184.51,2.72],[184.52,3.23232048],[184.64,11.16],[184.67,5.37894844],[184.68,104.93751655]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869069046,[[184.43,164.03591105],[184.34,135.58],[184.33,16.26],[184.27,6.60055467],[184.25,9.87478761]],[[184.51,2.72],[184.52,3.23232048],[184.64,11.16],[184.66,6.75266542],[184.67,5.37894844]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869069358,[[184.44,78.1],[184.43,164.03591105],[184.34,135.58],[184.33,16.26],[184.26,6.60055467]],[[184.51,2.72],[184.52,3.23232048],[184.64,11.16],[184.66,6.75266542],[184.67,5.37894844]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869069550,[[184.44,78.1],[184.43,164.03591105],[184.34,135.58],[184.33,16.26],[184.26,6.60055467]],[[184.51,2.72],[184.52,3.23232048],[184.64,11.16],[184.66,130.75266542],[184.67,5.37894844]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869069956,[[184.43,164.03591105],[184.34,135.58],[184.33,16.26],[184.26,6.60055467],[184.23,9.87478761]],[[184.51,2.72],[184.52,3.23232048],[184.64,11.16],[184.65,6.75266542],[184.67,5.37894844]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869070251,[[184.44,78.08],[184.43,164.03591105],[184.34,135.58],[184.33,16.26],[184.27,5.423]],[[184.51,2.72],[184.52,3.23232048],[184.64,11.16],[184.66,6.75266542],[184.67,5.37894844]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869070455,[[184.44,78.08],[184.43,164.03591105],[184.34,135.58],[184.33,16.26],[184.26,5.423]],[[184.51,2.72],[184.52,3.23232048],[184.64,11.16],[184.65,6.75266542],[184.66,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869070753,[[184.45,78.1],[184.43,164.03591105],[184.34,135.58],[184.33,16.26],[184.26,5.423]],[[184.51,2.72],[184.52,3.23232048],[184.64,11.16],[184.65,6.75266542],[184.66,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869070953,[[184.43,164.03591105],[184.34,135.58],[184.31,16.26],[184.26,5.423],[183.71,352.26]],[[184.51,2.72],[184.52,3.23232048],[184.64,11.16],[184.65,6.75266542],[184.66,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869071155,[[184.44,78.1],[184.43,164.03591105],[184.34,135.58],[184.31,16.26],[184.28,5.423]],[[184.51,2.72],[184.52,3.23232048],[184.64,11.16],[184.66,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869071156,[[184.44,78.1],[184.43,164.03591105],[184.34,135.58],[184.31,16.26],[184.28,5.423]],[[184.51,2.72],[184.52,3.23232048],[184.64,17.91266542],[184.66,134.12899813],[184.67,5.37894844]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869071858,[[184.43,164.03591105],[184.34,135.58],[184.31,16.26],[184.28,5.423]],[[184.51,2.72],[184.52,3.23232048],[184.64,17.91266542],[184.66,134.12899813],[184.67,5.37894844]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869072155,[[184.43,0.03591105],[184.34,299.58],[184.31,16.26],[184.28,5.423],[184.17,258.19983278]],[[184.51,2.72],[184.52,3.23232048],[184.64,17.91266542],[184.66,134.12899813],[184.67,255.37894844]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869072359,[[184.43,78.11591105],[184.34,299.58],[184.31,16.26],[184.28,5.423],[184.21,9.87478761]],[[184.51,2.72],[184.52,3.23232048],[184.64,17.91266542],[184.66,134.12899813],[184.67,255.37894844]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869072564,[[184.43,78.11591105],[184.34,299.58],[184.31,16.26],[184.28,5.423],[184.23,6.60055467]],[[184.51,2.72],[184.52,3.23232048],[184.63,6.75266542],[184.64,11.16],[184.66,134.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869073054,[[184.43,78.11591105],[184.34,299.58],[184.31,16.26],[184.28,5.423],[184.23,6.60055467]],[[184.51,2.72],[184.52,3.23232048],[184.63,6.75266542],[184.64,11.16],[184.65,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869073259,[[184.43,78.11591105],[184.34,299.58],[184.31,16.26],[184.28,5.423],[184.23,6.60055467]],[[184.51,2.72],[184.52,3.23232048],[184.63,6.75266542],[184.64,11.16],[184.66,134.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869073557,[[184.43,78.11591105],[184.34,299.58],[184.31,16.26],[184.28,5.423],[184.24,6.60055467]],[[184.51,2.72],[184.52,3.23232048],[184.64,17.91266542],[184.66,134.12899813],[184.71,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869073956,[[184.43,78.11591105],[184.34,299.58],[184.31,16.26],[184.28,5.423],[184.24,6.60055467]],[[184.51,2.72],[184.52,3.23232048],[184.64,17.91266542],[184.66,169.90899813],[184.69,135.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869074354,[[184.43,78.11591105],[184.34,299.58],[184.31,16.26],[184.28,5.423],[184.23,6.60055467]],[[184.51,2.72],[184.52,3.23232048],[184.63,6.75266542],[184.64,11.16],[184.66,169.90899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869075059,[[184.43,78.11591105],[184.34,299.58],[184.31,16.26],[184.28,5.423],[184.24,6.60055467]],[[184.51,2.72],[184.52,3.23232048],[184.64,17.91266542],[184.66,169.90899813],[184.76,16.88166356]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869075361,[[184.43,78.11591105],[184.34,299.58],[184.31,16.26],[184.28,5.423],[184.23,6.60055467]],[[184.51,2.72],[184.52,3.23232048],[184.63,6.75266542],[184.64,17.91266542],[184.66,169.90899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869075362,[[184.43,78.11591105],[184.34,299.58],[184.31,16.26],[184.28,5.423],[184.23,6.60055467]],[[184.51,2.72],[184.52,3.23232048],[184.63,6.75266542],[184.64,11.16],[184.66,169.90899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869075556,[[184.43,78.11591105],[184.34,299.58],[184.31,16.26],[184.28,5.423],[184.24,6.60055467]],[[184.51,2.72],[184.52,3.23232048],[184.64,17.91266542],[184.66,169.90899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869075762,[[184.43,78.11591105],[184.34,299.58],[184.31,16.26],[184.28,5.423],[184.23,6.60055467]],[[184.51,2.72],[184.52,3.23232048],[184.63,6.75266542],[184.64,11.16],[184.66,169.90899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869076771,[[184.43,78.11591105],[184.34,315.84],[184.28,5.423],[184.23,6.60055467]],[[184.51,2.72],[184.52,3.23232048],[184.63,6.75266542],[184.64,11.16],[184.66,169.90899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869077056,[[184.43,78.11591105],[184.34,315.84],[184.28,5.423],[184.23,6.60055467],[184.17,0.94492037]],[[184.51,2.72],[184.52,3.23232048],[184.63,6.75266542],[184.64,11.16],[184.66,169.90899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869077253,[[184.43,78.11591105],[184.34,315.84],[184.28,5.423],[184.24,6.60055467],[184.22,9.87478761]],[[184.49,2.72],[184.52,3.23232048],[184.64,17.91266542],[184.66,35.78],[184.67,265.50794657]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869077453,[[184.43,0.03591105],[184.34,299.58],[184.25,6.60055467],[184.22,9.87478761]],[[184.49,2.72],[184.52,3.23232048],[184.64,11.16],[184.65,42.53266542],[184.67,255.37894844]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869077660,[[184.43,0.03591105],[184.34,299.58],[184.32,16.26],[184.25,5.423],[184.21,6.60055467]],[[184.49,2.72],[184.52,3.23232048],[184.62,6.75266542],[184.64,57.06899813],[184.67,255.37894844]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869077855,[[184.43,0.03591105],[184.39,78.0],[184.34,299.58],[184.32,16.26],[184.25,5.423]],[[184.49,2.72],[184.52,3.23232048],[184.62,130.75266542],[184.64,57.06899813],[184.67,255.37894844]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869078550,[[184.38,78.02],[184.34,299.58],[184.3,16.26],[184.25,5.423],[184.2,6.60055467]],[[184.47,2.72],[184.48,4.71895011],[184.52,3.23232048],[184.6,6.75266542],[184.62,159.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869078752,[[184.38,78.02],[184.34,299.58],[184.3,16.26],[184.25,5.423],[184.2,6.60055467]],[[184.47,2.72],[184.48,0.03516227],[184.52,3.23232048],[184.6,6.75266542],[184.62,169.90899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869079564,[[184.38,78.02],[184.34,299.58],[184.3,16.26],[184.21,5.423],[184.2,6.60055467]],[[184.47,2.72],[184.48,0.03516227],[184.52,3.23232048],[184.6,6.75266542],[184.62,169.90899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869079965,[[184.38,78.02],[184.34,299.58],[184.3,16.26],[184.21,5.423],[184.2,6.60055467]],[[184.47,2.72],[184.48,0.03516227],[184.52,3.23232048],[184.6,6.75266542],[184.62,159.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869080165,[[184.38,78.02],[184.34,299.58],[184.3,16.26],[184.21,5.423],[184.2,6.60055467]],[[184.47,2.72],[184.48,0.03516227],[184.52,3.23232048],[184.6,6.75266542],[184.62,169.90899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869080365,[[184.38,78.02],[184.34,299.58],[184.3,16.26],[184.23,5.423],[184.22,62.0]],[[184.47,2.72],[184.48,0.03516227],[184.52,3.23232048],[184.6,6.75266542],[184.62,169.90899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869081162,[[184.38,78.02],[184.34,299.58],[184.3,16.26],[184.23,5.423],[184.22,62.0]],[[184.45,2.72],[184.46,4.72301253],[184.48,0.03516227],[184.52,3.23232048],[184.59,6.75266542]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869081470,[[184.37,77.98],[184.34,299.58],[184.3,16.26],[184.23,5.423],[184.22,62.0]],[[184.45,2.72],[184.48,0.03516227],[184.52,3.23232048],[184.58,6.75266542],[184.71,16.88166356]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869081667,[[184.37,77.98],[184.34,299.58],[184.3,16.26],[184.23,5.423],[184.22,62.0]],[[184.45,2.72],[184.48,0.03516227],[184.52,3.23232048],[184.59,6.75266542],[184.71,16.88166356]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869082056,[[184.37,77.98],[184.34,299.58],[184.28,16.26],[184.23,5.423],[184.22,62.0]],[[184.45,2.72],[184.52,3.23232048],[184.58,6.75266542],[184.61,45.90899813],[184.62,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869082261,[[184.37,77.98],[184.34,299.58],[184.28,16.26],[184.23,5.423],[184.22,62.0]],[[184.45,2.72],[184.52,3.23232048],[184.58,6.75266542],[184.6,10.12899813],[184.61,35.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869082965,[[184.37,77.98],[184.34,135.58],[184.3,164.0],[184.28,16.26],[184.23,5.423]],[[184.45,2.72],[184.52,3.23232048],[184.59,6.75266542],[184.61,45.90899813],[184.66,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869083264,[[184.37,77.98],[184.34,135.58],[184.3,164.0],[184.28,16.26],[184.23,5.423]],[[184.45,2.72],[184.52,3.23232048],[184.58,6.75266542],[184.6,10.12899813],[184.61,35.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869084168,[[184.37,77.98],[184.34,135.58],[184.3,164.0],[184.28,16.26],[184.23,5.423]],[[184.43,2.72],[184.44,4.73387391],[184.52,3.23232048],[184.57,6.75266542],[184.59,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869084370,[[184.37,77.98],[184.34,135.58],[184.3,164.0],[184.28,16.26],[184.23,5.423]],[[184.43,2.72],[184.52,3.23232048],[184.57,6.75266542],[184.59,10.12899813],[184.69,152.50166356]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869084573,[[184.37,77.98],[184.34,135.58],[184.3,164.0],[184.28,16.26],[184.25,5.423]],[[184.51,2.72],[184.52,3.23232048],[184.6,6.75266542],[184.62,10.12899813],[184.64,11.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869084867,[[184.37,77.98],[184.34,299.58],[184.28,16.26],[184.25,5.423],[184.14,888.03158924]],[[184.49,2.72],[184.5,9.55001214],[184.52,3.23232048],[184.6,6.75266542],[184.62,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869085167,[[184.37,241.98],[184.34,16.26],[184.25,5.423],[184.17,258.19983278],[184.14,644.03158924]],[[184.43,0.0347026],[184.45,2.72],[184.48,9.55001214],[184.52,3.23232048],[184.6,6.75266542]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869085463,[[184.38,77.96],[184.37,164.0],[184.31,16.26],[184.28,135.52],[184.27,5.423]],[[184.43,2.7547026],[184.52,3.23232048],[184.6,6.75266542],[184.61,10.54],[184.77,140.48157168]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869085668,[[184.39,77.96],[184.37,164.0],[184.31,16.26],[184.28,140.943],[184.24,6.60055467]],[[184.43,2.7547026],[184.52,3.23232048],[184.59,6.75266542],[184.61,10.54],[184.64,35.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869086066,[[184.39,77.96],[184.37,164.0],[184.31,16.26],[184.28,140.943],[184.24,6.60055467]],[[184.43,2.7547026],[184.52,3.23232048],[184.59,6.75266542],[184.61,20.66899813],[184.64,35.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869086268,[[184.39,77.96],[184.37,164.0],[184.31,16.26],[184.28,140.943],[184.25,6.60055467]],[[184.43,2.7547026],[184.52,3.23232048],[184.58,6.75266542],[184.61,20.66899813],[184.64,35.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869086865,[[184.37,164.0],[184.31,16.26],[184.28,140.943],[184.25,6.60055467],[181.79,79.52947449]],[[184.43,2.7547026],[184.52,3.23232048],[184.58,6.75266542],[184.61,20.66899813],[184.64,35.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869087070,[[184.38,77.94],[184.31,180.26],[184.28,140.943],[184.25,6.60055467],[184.23,9.87478761]],[[184.43,2.7547026],[184.52,3.23232048],[184.57,6.75266542],[184.6,10.12899813],[184.61,10.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869087268,[[184.38,77.94],[184.31,180.26],[184.28,140.943],[184.25,6.60055467],[184.22,71.87478761]],[[184.43,2.7547026],[184.52,3.23232048],[184.57,6.75266542],[184.59,10.12899813],[184.61,10.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869087468,[[184.38,77.94],[184.31,180.26],[184.28,140.943],[184.25,6.60055467],[184.23,9.87478761]],[[184.43,2.7547026],[184.52,3.23232048],[184.57,6.75266542],[184.6,10.12899813],[184.61,10.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869087672,[[184.38,77.94],[184.31,180.26],[184.28,140.943],[184.26,6.60055467],[184.23,9.87478761]],[[184.43,2.7547026],[184.52,3.23232048],[184.57,6.75266542],[184.6,10.12899813],[184.61,10.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869087880,[[184.38,77.94],[184.31,180.26],[184.28,140.943],[184.25,6.60055467],[184.23,9.87478761]],[[184.43,2.72],[184.52,3.23232048],[184.57,6.75266542],[184.6,10.12899813],[184.61,10.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869088082,[[184.38,77.94],[184.31,180.26],[184.28,140.943],[184.26,6.60055467],[184.23,9.87478761]],[[184.43,2.72],[184.52,3.23232048],[184.56,6.75266542],[184.59,10.12899813],[184.61,10.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869088280,[[184.38,77.94],[184.31,180.26],[184.28,140.943],[184.26,6.60055467],[184.24,9.87478761]],[[184.43,2.72],[184.52,3.23232048],[184.56,6.75266542],[184.59,10.12899813],[184.61,10.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869088474,[[184.38,77.94],[184.31,180.26],[184.28,140.943],[184.26,6.60055467],[184.23,9.87478761]],[[184.43,2.72],[184.52,3.23232048],[184.56,6.75266542],[184.59,10.12899813],[184.61,10.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869088669,[[184.38,77.94],[184.31,180.26],[184.28,140.943],[184.25,6.60055467],[184.23,9.87478761]],[[184.42,2.78482662],[184.52,3.23232048],[184.56,6.75266542],[184.58,10.12899813],[184.61,10.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869089080,[[184.38,77.94],[184.31,180.26],[184.28,140.943],[184.25,6.60055467],[184.24,9.87478761]],[[184.42,2.78482662],[184.52,3.23232048],[184.55,6.75266542],[184.58,10.12899813],[184.61,10.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869089383,[[184.38,77.94],[184.31,180.26],[184.28,140.943],[184.26,6.60055467],[184.24,9.87478761]],[[184.42,2.78482662],[184.52,3.23232048],[184.55,6.75266542],[184.57,10.12899813],[184.61,10.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869089581,[[184.38,77.94],[184.31,180.26],[184.28,140.943],[184.26,6.60055467],[184.24,9.87478761]],[[184.42,2.75],[184.52,3.23232048],[184.55,6.75266542],[184.57,10.12899813],[184.61,10.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869089773,[[184.31,180.26],[184.28,140.943],[184.25,6.60055467],[184.23,9.87478761],[184.18,13.25491241]],[[184.42,2.75],[184.52,3.23232048],[184.54,6.75266542],[184.57,10.12899813],[184.61,24.04533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869089974,[[184.32,77.9],[184.31,180.26],[184.28,140.943],[184.25,6.60055467],[184.23,9.87478761]],[[184.42,2.75],[184.52,3.23232048],[184.54,6.75266542],[184.57,10.12899813],[184.61,24.04533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869090177,[[184.32,77.9],[184.31,180.26],[184.28,140.943],[184.26,6.60055467],[184.23,9.87478761]],[[184.42,2.75],[184.52,3.23232048],[184.54,6.75266542],[184.56,10.12899813],[184.61,24.04533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869091070,[[184.32,77.9],[184.31,180.26],[184.28,140.943],[184.26,6.60055467],[184.24,9.87478761]],[[184.42,2.75],[184.52,3.23232048],[184.53,6.75266542],[184.56,10.12899813],[184.6,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869091989,[[184.31,164.0],[184.28,151.78],[184.25,12.02355467],[184.23,9.87478761],[184.18,13.25491241]],[[184.4,2.75],[184.41,4.694006],[184.52,9.9849859],[184.55,10.12899813],[184.59,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869092183,[[184.32,77.88],[184.31,164.0],[184.28,151.78],[184.26,6.60055467],[184.24,5.423]],[[184.4,2.75],[184.51,6.75266542],[184.52,3.23232048],[184.53,10.12899813],[184.58,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869092382,[[184.32,241.88],[184.28,151.78],[184.26,162.39898633],[184.24,5.423]],[[184.4,2.75],[184.51,6.75266542],[184.52,3.23232048],[184.53,10.12899813],[184.58,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869092681,[[184.32,241.88],[184.28,151.78],[184.26,155.79843166],[184.25,12.02355467],[184.14,644.03158924]],[[184.4,2.75],[184.5,6.75266542],[184.52,3.23232048],[184.53,10.12899813],[184.58,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869093079,[[184.32,241.88],[184.28,151.78],[184.26,155.79843166],[184.25,12.02355467],[184.14,644.03158924]],[[184.39,9.54563253],[184.4,2.75],[184.5,6.75266542],[184.52,13.36131861],[184.57,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869093276,[[184.32,241.88],[184.28,151.78],[184.26,155.79843166],[184.25,12.02355467],[184.14,644.03158924]],[[184.4,2.75],[184.5,6.75266542],[184.52,13.36131861],[184.57,13.50533084],[184.76,417.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869093476,[[184.32,241.88],[184.28,151.78],[184.26,162.39898633],[184.25,5.423],[184.14,644.03158924]],[[184.39,4.70069156],[184.4,2.75],[184.5,6.75266542],[184.52,3.23232048],[184.53,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869093681,[[184.32,241.88],[184.28,151.78],[184.26,155.79843166],[184.25,6.60055467],[184.24,5.423]],[[184.4,2.75],[184.5,6.75266542],[184.52,3.23232048],[184.53,10.12899813],[185.29,108.04264678]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869093881,[[184.32,241.88],[184.28,151.78],[184.26,155.79843166],[184.25,5.423],[184.24,6.60055467]],[[184.39,12.30062377],[184.49,6.75266542],[184.52,13.36131861],[184.56,13.50533084],[184.61,277.42166356]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869094084,[[184.32,241.88],[184.28,151.78],[184.26,155.79843166],[184.25,12.02355467],[184.18,13.25491241]],[[184.38,4.70073396],[184.39,2.75],[184.49,6.75266542],[184.52,13.36131861],[184.56,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869094282,[[184.32,241.88],[184.28,151.78],[184.26,155.79843166],[184.25,12.02355467],[184.17,14.19983278]],[[184.39,2.75],[184.49,6.75266542],[184.51,10.12899813],[184.52,3.23232048],[184.56,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869094482,[[184.32,241.88],[184.28,151.78],[184.26,155.79843166],[184.25,12.02355467],[184.17,14.19983278]],[[184.38,9.55254406],[184.39,2.75],[184.49,6.75266542],[184.51,10.12899813],[184.52,3.23232048]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869094784,[[184.32,241.88],[184.28,151.78],[184.26,155.79843166],[184.25,5.423],[184.24,6.60055467]],[[184.39,2.75],[184.49,6.75266542],[184.51,10.12899813],[184.52,3.23232048],[185.1,352.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869094983,[[184.32,241.88],[184.28,151.78],[184.26,155.79843166],[184.25,5.423],[184.24,6.60055467]],[[184.38,9.55266294],[184.39,2.75],[184.49,6.75266542],[184.51,10.12899813],[184.52,3.23232048]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869095188,[[184.32,241.88],[184.28,151.78],[184.26,155.79843166],[184.25,5.423],[184.24,6.60055467]],[[184.39,2.75],[184.49,6.75266542],[184.51,10.12899813],[184.52,3.23232048],[184.79,396.19232525]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869095488,[[184.32,241.88],[184.28,151.78],[184.26,155.79843166],[184.25,5.423],[184.24,6.60055467]],[[184.38,9.55194451],[184.39,2.75],[184.49,6.75266542],[184.51,10.12899813],[184.52,3.23232048]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869095688,[[184.32,241.88],[184.28,151.78],[184.26,155.79843166],[184.25,5.423],[184.24,6.60055467]],[[184.39,2.75],[184.49,6.75266542],[184.51,10.12899813],[184.52,3.23232048]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869095987,[[184.32,241.88],[184.28,135.52],[184.27,16.26],[184.26,155.79843166],[184.25,5.423]],[[184.38,9.55189182],[184.39,2.75],[184.48,6.75266542],[184.51,10.12899813],[184.52,3.23232048]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869096190,[[184.32,241.88],[184.28,135.52],[184.27,16.26],[184.26,155.79843166],[184.25,5.423]],[[184.39,2.75],[184.49,6.75266542],[184.51,10.12899813],[184.52,3.23232048]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869096389,[[184.32,241.88],[184.28,135.52],[184.27,16.26],[184.26,155.79843166],[184.25,5.423]],[[184.37,0.03426845],[184.38,9.54996157],[184.39,2.75],[184.49,6.75266542],[184.51,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869096590,[[184.32,241.88],[184.28,135.52],[184.27,16.26],[184.26,155.79843166],[184.25,5.423]],[[184.37,0.03426845],[184.39,2.75],[184.49,6.75266542],[184.51,10.12899813],[185.27,108.04264678]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869096980,[[184.32,241.88],[184.28,135.52],[184.27,16.26],[184.26,155.79843166],[184.25,5.423]],[[184.37,0.03426845],[184.39,2.75],[184.49,6.75266542],[184.51,10.12899813],[184.66,23.63432898]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869098191,[[184.32,241.88],[184.28,135.52],[184.27,16.26],[184.26,155.79843166],[184.25,5.423]],[[184.37,0.03426845],[184.39,2.75],[184.49,6.75266542],[184.52,13.36131861],[184.57,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869098690,[[184.32,241.88],[184.28,135.52],[184.27,16.26],[184.26,155.79843166],[184.25,5.423]],[[184.37,2.78426845],[184.49,6.75266542],[184.51,10.12899813],[184.52,3.23232048],[184.56,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869099092,[[184.32,241.88],[184.28,135.52],[184.27,16.26],[184.26,155.79843166],[184.25,5.423]],[[184.37,2.78426845],[184.49,6.75266542],[184.52,13.36131861],[184.56,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869099295,[[184.32,241.88],[184.28,135.52],[184.27,16.26],[184.26,155.79843166],[184.24,12.02355467]],[[184.37,2.78426845],[184.49,6.75266542],[184.52,13.36131861]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869099296,[[184.32,241.88],[184.28,135.52],[184.27,16.26],[184.26,155.79843166],[184.24,12.02355467]],[[184.37,2.78426845],[184.49,6.75266542],[184.52,13.36131861],[184.57,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869099598,[[184.32,241.88],[184.27,16.26],[184.26,155.79843166],[184.24,12.02355467],[184.21,145.41478761]],[[184.37,2.78426845],[184.49,6.75266542],[184.52,13.36131861],[184.57,13.50533084],[185.28,108.04264678]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869099890,[[184.32,241.88],[184.27,16.26],[184.26,155.79843166],[184.24,12.02355467],[184.21,145.41478761]],[[184.37,2.78426845],[184.49,6.75266542],[184.52,13.36131861],[184.57,13.50533084],[184.74,33.76332712]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869100386,[[184.28,164.0],[184.26,155.79843166],[184.25,16.28],[184.24,12.02355467],[184.21,145.41478761]],[[184.37,2.78426845],[184.49,6.75266542],[184.52,13.36131861],[184.57,13.50533084],[184.74,33.76332712]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869100589,[[184.29,77.88],[184.28,164.0],[184.26,155.79843166],[184.25,16.28],[184.24,5.423]],[[184.37,2.78426845],[184.49,6.75266542],[184.52,13.36131861],[184.57,13.50533084],[184.74,33.76332712]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869100789,[[184.29,77.88],[184.28,164.0],[184.26,155.79843166],[184.25,16.28],[184.24,12.02355467]],[[184.37,2.78426845],[184.49,6.75266542],[184.52,13.36131861],[184.57,13.50533084],[184.74,33.76332712]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869101188,[[184.29,77.88],[184.28,164.0],[184.26,155.79843166],[184.25,16.28],[184.24,12.02355467]],[[184.37,2.78426845],[184.5,6.75266542],[184.52,13.36131861],[184.57,13.50533084],[184.74,33.76332712]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869101493,[[184.29,77.88],[184.28,164.0],[184.26,155.79843166],[184.25,16.28],[184.24,12.02355467]],[[184.37,2.78426845],[184.5,6.75266542],[184.52,13.36131861],[184.57,13.50533084],[184.61,260.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869101685,[[184.29,77.88],[184.28,164.0],[184.26,155.79843166],[184.25,16.28],[184.24,6.60055467]],[[184.37,2.78426845],[184.5,6.75266542],[184.52,3.23232048],[184.53,10.12899813],[184.57,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869102092,[[184.29,77.88],[184.28,164.0],[184.26,155.79843166],[184.25,16.28],[184.24,6.60055467]],[[184.37,0.03426845],[184.4,2.75],[184.51,6.75266542],[184.52,3.23232048],[184.53,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869102399,[[184.29,77.88],[184.28,164.0],[184.26,155.79843166],[184.25,16.28],[184.24,6.60055467]],[[184.37,0.03426845],[184.4,2.75],[184.5,6.75266542],[184.52,3.23232048],[184.53,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869102598,[[184.29,77.88],[184.28,164.0],[184.26,155.79843166],[184.25,16.28],[184.24,6.60055467]],[[184.37,0.03426845],[184.4,2.75],[184.5,6.75266542],[184.52,13.36131861],[184.61,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869102789,[[184.29,77.88],[184.28,164.0],[184.26,155.79843166],[184.25,16.28],[184.24,6.60055467]],[[184.37,0.03426845],[184.4,2.75],[184.5,6.75266542],[184.52,13.36131861],[184.53,2.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869103099,[[184.29,77.88],[184.28,164.0],[184.26,155.79843166],[184.25,16.28],[184.24,6.60055467]],[[184.37,0.03426845],[184.4,2.75],[184.51,6.75266542],[184.52,3.23232048],[184.53,12.76899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869103993,[[184.29,77.88],[184.28,164.0],[184.26,155.79843166],[184.25,22.88055467],[184.23,9.87478761]],[[184.37,0.03426845],[184.4,2.75],[184.51,6.75266542],[184.52,3.23232048],[184.53,2.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869104193,[[184.28,164.0],[184.26,155.79843166],[184.25,22.88055467],[184.23,9.87478761],[184.09,23.19609672]],[[184.37,0.03426845],[184.4,2.75],[184.51,6.75266542],[184.52,3.23232048],[184.53,2.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869104499,[[184.29,77.9],[184.28,164.0],[184.26,155.79843166],[184.25,22.88055467],[184.23,9.87478761]],[[184.37,0.03426845],[184.4,2.75],[184.51,6.75266542],[184.52,3.23232048],[184.53,2.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869105198,[[184.29,77.9],[184.28,180.28],[184.27,6.60055467],[184.26,155.79843166],[184.24,9.87478761]],[[184.37,0.03426845],[184.4,2.75],[184.52,9.9849859],[184.53,2.64],[184.64,16.88166356]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869105397,[[184.29,264.78055467],[184.26,165.67321927],[184.21,148.79491241],[184.17,17.51356088],[184.14,888.03158924]],[[184.37,0.03426845],[184.44,2.75],[184.52,3.23232048],[184.54,6.75266542],[184.57,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869105698,[[184.31,16.28],[184.3,6.60055467],[184.29,241.9],[184.28,9.87478761],[184.26,155.79843166]],[[184.37,0.03426845],[184.44,2.75],[184.52,3.23232048],[184.56,6.75266542],[184.58,11.48899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869106295,[[184.33,4.97150359],[184.31,22.88055467],[184.29,241.9],[184.28,9.87478761],[184.26,155.79843166]],[[184.37,0.03426845],[184.44,2.75],[184.52,3.23232048],[184.56,6.75266542],[184.58,11.48899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869106501,[[184.34,77.88],[184.33,168.97150359],[184.31,22.88055467],[184.28,9.87478761],[184.26,155.79843166]],[[184.37,0.03426845],[184.44,2.75],[184.52,3.23232048],[184.56,6.75266542],[184.58,11.48899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869106800,[[184.34,241.88],[184.33,4.97150359],[184.31,16.28],[184.3,6.60055467],[184.28,9.87478761]],[[184.37,0.03426845],[184.44,2.75],[184.52,3.23232048],[184.55,6.75266542],[184.58,11.48899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869107196,[[184.34,241.88],[184.33,4.97150359],[184.31,16.28],[184.3,6.60055467],[184.28,9.87478761]],[[184.37,0.03426845],[184.44,2.75],[184.52,3.23232048],[184.55,6.75266542],[184.57,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869107392,[[184.33,164.0],[184.32,4.97150359],[184.3,6.60055467],[184.27,9.87478761],[184.24,5.423]],[[184.37,0.03426845],[184.41,2.75],[184.52,3.23232048],[184.54,6.75266542],[184.57,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869107697,[[184.34,77.86],[184.3,164.0],[184.28,4.97150359],[184.25,6.60055467],[184.23,9.87478761]],[[184.37,2.78426845],[184.4,9.55351826],[184.5,6.75266542],[184.52,13.36131861],[184.55,109.70566087]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869108001,[[184.34,77.86],[184.3,164.0],[184.28,4.97150359],[184.25,6.60055467],[184.23,9.87478761]],[[184.37,2.78426845],[184.5,6.75266542],[184.52,13.36131861],[184.55,109.70566087],[184.62,152.44166356]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869108199,[[184.34,77.86],[184.3,164.0],[184.28,4.97150359],[184.25,6.60055467],[184.23,9.87478761]],[[184.37,2.78426845],[184.49,6.75266542],[184.52,13.36131861],[184.55,109.70566087],[184.56,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869108392,[[184.3,164.0],[184.28,4.97150359],[184.25,6.60055467],[184.23,9.87478761],[183.88,53.01964966]],[[184.37,2.78426845],[184.49,6.75266542],[184.52,13.36131861],[184.55,109.70566087],[184.56,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869108393,[[184.3,164.0],[184.28,4.97150359],[184.25,6.60055467],[184.23,9.87478761],[183.88,53.01964966]],[[184.37,2.78426845],[184.49,6.75266542],[184.51,10.12899813],[184.52,3.23232048],[184.55,109.70566087]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869108696,[[184.31,77.88],[184.27,4.97150359],[184.26,319.79843166],[184.25,6.60055467],[184.24,16.28]],[[184.37,2.78426845],[184.48,6.75266542],[184.51,10.12899813],[184.52,3.23232048],[184.55,109.70566087]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869108898,[[184.32,77.88],[184.27,4.97150359],[184.26,319.79843166],[184.24,22.88055467],[184.12,16.56864051]],[[184.37,2.78426845],[184.48,6.75266542],[184.5,10.12899813],[184.52,3.23232048],[184.55,158.99099171]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869109098,[[184.33,77.88],[184.26,324.76993525],[184.24,22.88055467],[184.12,16.56864051],[184.07,23.19609672]],[[184.37,2.78426845],[184.47,6.75266542],[184.5,10.12899813],[184.52,3.23232048],[184.55,158.99099171]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869109299,[[184.33,77.88],[184.26,324.76993525],[184.24,22.88055467],[184.22,5.423],[184.21,145.41478761]],[[184.37,2.78426845],[184.47,6.75266542],[184.5,10.12899813],[184.52,3.23232048],[184.55,158.99099171]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869109497,[[184.33,77.88],[184.26,324.76993525],[184.24,22.88055467],[184.22,15.29778761],[184.21,135.54]],[[184.37,2.78426845],[184.47,6.75266542],[184.5,10.12899813],[184.52,3.23232048],[184.55,158.99099171]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869109804,[[184.33,77.88],[184.26,324.76993525],[184.24,22.88055467],[184.22,5.423],[184.21,145.41478761]],[[184.37,2.78426845],[184.47,6.75266542],[184.5,10.12899813],[184.52,3.23232048],[184.55,158.99099171]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869110306,[[184.33,77.88],[184.26,324.76993525],[184.24,22.88055467],[184.22,15.29778761],[184.21,135.54]],[[184.35,2.75],[184.37,0.03426845],[184.47,6.75266542],[184.49,10.12899813],[184.52,3.23232048]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869110497,[[184.32,77.88],[184.26,324.76993525],[184.23,6.60055467],[184.22,16.28],[184.21,145.41478761]],[[184.35,2.75],[184.37,0.03426845],[184.46,6.75266542],[184.49,10.12899813],[184.52,3.23232048]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869111191,[[184.32,77.88],[184.26,324.76993525],[184.24,6.60055467],[184.22,16.28],[184.21,145.41478761]],[[184.35,2.75],[184.37,0.03426845],[184.46,6.75266542],[184.49,10.12899813],[184.52,3.23232048]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869111393,[[184.32,77.88],[184.26,324.76993525],[184.24,6.60055467],[184.22,16.28],[184.21,145.41478761]],[[184.35,2.75],[184.46,6.75266542],[184.49,10.12899813],[184.52,3.23232048]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869111607,[[184.32,77.88],[184.26,319.79843166],[184.25,4.97150359],[184.23,6.60055467],[184.22,16.28]],[[184.33,2.75],[184.45,6.75266542],[184.48,10.12899813],[184.52,16.73765132],[184.53,35.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869111790,[[184.32,77.88],[184.26,155.79843166],[184.25,168.97150359],[184.23,6.60055467],[184.22,16.28]],[[184.33,2.75],[184.45,6.75266542],[184.48,10.12899813],[184.52,16.73765132],[184.53,35.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869111997,[[184.32,77.88],[184.26,160.76993525],[184.25,164.0],[184.23,6.60055467],[184.22,16.28]],[[184.33,2.75],[184.46,6.75266542],[184.48,10.12899813],[184.52,3.23232048],[184.53,49.28533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869112297,[[184.32,77.88],[184.26,160.76993525],[184.25,164.0],[184.24,6.60055467],[184.22,16.28]],[[184.33,2.75],[184.45,6.75266542],[184.48,10.12899813],[184.52,3.23232048],[184.53,49.28533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869112603,[[184.31,77.86],[184.26,160.76993525],[184.25,164.0],[184.23,6.60055467],[184.2,16.28]],[[184.33,2.75],[184.45,6.75266542],[184.47,7.1],[184.48,10.12899813],[184.52,52.51765132]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869112809,[[184.23,4.97150359],[184.21,142.14055467],[184.2,164.0],[184.19,9.87478761],[184.14,657.28650165]],[[184.33,2.75],[184.34,0.03546652],[184.43,6.75266542],[184.45,10.12899813],[184.47,7.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869113108,[[184.24,77.86],[184.23,4.97150359],[184.21,135.54],[184.2,6.60055467],[184.19,164.0]],[[184.31,2.75],[184.32,9.57300112],[184.34,0.03546652],[184.42,6.75266542],[184.47,7.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869113109,[[184.24,77.86],[184.23,4.97150359],[184.21,135.54],[184.2,6.60055467],[184.19,164.0]],[[184.31,2.75],[184.32,9.57300112],[184.34,0.03546652],[184.42,6.75266542],[184.44,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869113310,[[184.24,77.86],[184.21,135.54],[184.19,164.0]],[[184.34,0.03546652],[184.44,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869113311,[[184.24,77.86],[184.22,4.97150359],[184.21,135.54],[184.19,6.60055467],[184.18,164.0]],[[184.3,2.75],[184.34,0.03546652],[184.41,6.75266542],[184.43,10.12899813],[184.48,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869113605,[[184.21,140.51150359],[184.19,6.60055467],[184.18,180.28],[184.02,375.51609672]],[[184.3,2.75],[184.41,6.75266542],[184.43,10.12899813],[184.48,13.50533084],[184.57,23.63432898]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869113822,[[184.25,77.86],[184.21,140.51150359],[184.19,6.60055467],[184.18,180.28],[184.02,375.51609672]],[[184.3,2.75],[184.41,6.75266542],[184.43,10.12899813],[184.48,13.50533084],[184.57,23.63432898]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869114004,[[184.21,135.54],[184.2,4.97150359],[184.18,186.88055467],[184.17,0.94492037],[184.16,9.87478761]],[[184.28,2.75],[184.29,4.71304522],[184.4,6.75266542],[184.42,10.12899813],[184.47,20.60533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869114207,[[184.22,77.86],[184.21,135.54],[184.2,4.97150359],[184.18,186.88055467],[184.17,0.94492037]],[[184.28,2.75],[184.4,6.75266542],[184.42,10.12899813],[184.47,20.60533084],[184.64,450.76332712]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869114410,[[184.22,77.86],[184.21,135.54],[184.2,4.97150359],[184.18,186.88055467],[184.17,0.94492037]],[[184.28,2.75],[184.4,6.75266542],[184.42,10.12899813],[184.47,144.60533084],[184.64,450.76332712]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869114710,[[184.22,77.86],[184.21,135.54],[184.2,4.97150359],[184.18,186.88055467],[184.17,0.94492037]],[[184.28,2.75],[184.4,6.75266542],[184.42,10.12899813],[184.47,20.60533084],[184.64,450.76332712]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869114909,[[184.21,135.54],[184.2,4.97150359],[184.18,6.60055467],[184.17,0.94492037],[184.16,16.28]],[[184.28,2.75],[184.4,6.75266542],[184.42,10.12899813],[184.47,20.60533084],[184.64,33.76332712]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869115112,[[184.21,135.54],[184.18,6.60055467],[184.17,0.94492037],[184.16,16.28]],[[184.28,2.75],[184.4,6.75266542],[184.42,10.12899813],[184.47,20.60533084],[184.64,33.76332712]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869115113,[[184.22,77.86],[184.21,140.51150359],[184.19,6.60055467],[184.18,16.28],[184.17,0.94492037]],[[184.39,2.75],[184.42,6.75266542],[184.44,10.12899813],[184.49,13.50533084],[184.52,3.23232048]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869115306,[[184.23,4.97150359],[184.22,77.86],[184.21,135.54],[184.2,6.60055467],[184.18,26.15478761]],[[184.37,2.75],[184.38,9.56863401],[184.43,6.75266542],[184.46,10.12899813],[184.47,3.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869115505,[[184.23,4.97150359],[184.22,77.86],[184.21,135.54],[184.2,6.60055467],[184.18,26.15478761]],[[184.35,2.75],[184.36,9.56863401],[184.43,6.75266542],[184.46,10.12899813],[184.47,3.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869115706,[[184.23,4.97150359],[184.22,77.86],[184.21,135.54],[184.2,6.60055467],[184.18,26.15478761]],[[184.33,2.75],[184.34,9.56863401],[184.43,6.75266542],[184.46,10.12899813],[184.47,3.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869115909,[[184.22,82.83150359],[184.21,135.54],[184.2,6.60055467],[184.18,16.28],[184.17,16.24270798]],[[184.32,12.21764442],[184.43,6.75266542],[184.45,10.12899813],[184.47,3.4],[184.67,44.56527556]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869116111,[[184.23,4.97150359],[184.22,77.86],[184.21,142.14055467],[184.18,26.15478761],[184.17,0.94492037]],[[184.32,2.65],[184.44,6.75266542],[184.46,10.12899813],[184.47,3.4],[184.51,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869116407,[[184.22,82.83150359],[184.21,135.54],[184.2,6.60055467],[184.18,16.28],[184.17,10.81970798]],[[184.3,2.65],[184.31,4.70869887],[184.43,6.75266542],[184.45,10.12899813],[184.47,3.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869116614,[[184.22,82.83150359],[184.21,135.54],[184.19,6.60055467],[184.18,16.28],[184.17,10.81970798]],[[184.3,2.65],[184.43,6.75266542],[184.45,10.12899813],[184.47,3.4],[184.59,23.63432898]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869116912,[[184.22,82.83150359],[184.21,135.54],[184.2,6.60055467],[184.17,10.81970798],[184.16,16.28]],[[184.3,2.65],[184.43,6.75266542],[184.45,10.12899813],[184.47,3.4],[184.59,23.63432898]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869117207,[[184.22,82.83150359],[184.21,135.54],[184.17,10.81970798],[184.16,16.28]],[[184.3,2.65],[184.43,6.75266542],[184.45,10.12899813],[184.47,3.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869117208,[[184.22,82.83150359],[184.21,135.54],[184.19,6.60055467],[184.17,10.81970798],[184.16,16.28]],[[184.3,2.65],[184.43,6.75266542],[184.45,10.12899813],[184.47,3.4],[184.6,23.63432898]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869117411,[[184.22,82.83150359],[184.21,135.54],[184.19,6.60055467],[184.17,16.24270798],[184.16,16.28]],[[184.28,0.03500103],[184.3,2.65],[184.43,6.75266542],[184.45,10.12899813],[184.47,3.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869117617,[[184.23,77.86],[184.21,140.51150359],[184.19,6.60055467],[184.17,0.94492037],[184.16,26.15478761]],[[184.28,0.03500103],[184.3,2.65],[184.42,6.75266542],[184.45,10.12899813],[184.47,3.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869117914,[[184.23,77.86],[184.21,140.51150359],[184.19,6.60055467],[184.17,10.81970798],[184.16,16.28]],[[184.28,0.03500103],[184.3,2.65],[184.43,6.75266542],[184.45,10.12899813],[184.47,3.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869118100,[[184.23,77.86],[184.21,140.53394296],[184.19,6.60055467],[184.17,0.94492037],[184.16,26.15478761]],[[184.28,0.03500103],[184.3,2.65],[184.43,6.75266542],[184.45,10.12899813],[184.47,3.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869118299,[[184.23,77.86],[184.21,135.54],[184.19,6.60055467],[184.17,0.94492037],[184.16,26.15478761]],[[184.28,0.03500103],[184.3,2.65],[184.43,6.75266542],[184.45,10.12899813],[184.47,3.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869118500,[[184.23,77.86],[184.21,140.53303441],[184.19,6.60055467],[184.17,0.94492037],[184.16,26.15478761]],[[184.28,0.03500103],[184.3,2.65],[184.43,6.75266542],[184.45,10.12899813],[184.47,3.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869118708,[[184.23,77.86],[184.22,4.99303441],[184.21,135.54],[184.2,6.60055467],[184.17,10.81970798]],[[184.28,0.03500103],[184.33,2.85],[184.44,6.75266542],[184.46,10.12899813],[184.47,3.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869118909,[[184.23,77.86],[184.22,4.99303441],[184.21,135.54],[184.2,6.60055467],[184.17,10.81970798]],[[184.28,0.03500103],[184.32,9.55986247],[184.33,2.85],[184.44,6.75266542],[184.46,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869119109,[[184.23,77.86],[184.22,4.99303441],[184.21,135.54],[184.2,6.60055467],[184.17,10.81970798]],[[184.28,0.03500103],[184.33,2.85],[184.44,6.75266542],[184.46,10.12899813],[184.6,23.63432898]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869119311,[[184.23,77.86],[184.22,4.99303441],[184.21,135.54],[184.2,6.60055467],[184.17,10.81970798]],[[184.28,0.03500103],[184.32,4.85403046],[184.33,2.85],[184.44,6.75266542],[184.46,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869119511,[[184.23,77.86],[184.22,4.99303441],[184.21,135.54],[184.2,6.60055467],[184.17,10.81970798]],[[184.28,0.03500103],[184.33,2.85],[184.44,6.75266542],[184.46,10.12899813],[184.61,23.63432898]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869119804,[[184.23,77.86],[184.22,4.99303441],[184.21,135.54],[184.19,6.60055467],[184.17,10.81970798]],[[184.28,0.03500103],[184.32,4.85320896],[184.33,2.85],[184.43,6.75266542],[184.46,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869120000,[[184.23,77.86],[184.22,4.99303441],[184.21,135.54],[184.19,6.60055467],[184.17,10.81970798]],[[184.28,0.03500103],[184.33,2.85],[184.43,6.75266542],[184.46,10.12899813],[186.06,81.03198508]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869120202,[[184.23,77.86],[184.22,4.99303441],[184.21,135.54],[184.19,6.60055467],[184.17,10.81970798]],[[184.28,0.03500103],[184.32,4.85328114],[184.33,2.85],[184.43,6.75266542],[184.46,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869120408,[[184.23,77.86],[184.21,140.53303441],[184.19,6.60055467],[184.17,10.81970798],[184.02,23.19609672]],[[184.28,0.03500103],[184.31,2.85],[184.43,6.75266542],[184.46,10.12899813],[184.5,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869120612,[[184.24,77.88],[184.21,140.53303441],[184.18,6.60055467],[184.17,17.22492037],[184.16,9.87478761]],[[184.28,2.88500103],[184.42,6.75266542],[184.45,10.12899813],[184.5,13.50533084],[184.59,23.63432898]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869120802,[[184.24,77.88],[184.21,140.53303441],[184.19,6.60055467],[184.17,17.22492037],[184.16,9.87478761]],[[184.28,0.03500103],[184.31,2.85],[184.43,6.75266542],[184.45,10.12899813],[184.5,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869121001,[[184.24,241.88],[184.21,140.53303441],[184.19,6.60055467],[184.17,27.09970798],[184.13,5.423]],[[184.28,0.03500103],[184.31,2.85],[184.43,6.75266542],[184.46,10.12899813],[184.5,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869121210,[[184.24,241.88],[184.21,140.53303441],[184.19,6.60055467],[184.17,17.22492037],[184.16,9.87478761]],[[184.28,0.03500103],[184.31,2.85],[184.43,6.75266542],[184.45,10.12899813],[184.5,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869121404,[[184.24,241.88],[184.21,140.53303441],[184.18,6.60055467],[184.17,17.22492037],[184.16,9.87478761]],[[184.28,0.03500103],[184.31,2.85],[184.43,6.75266542],[184.45,10.12899813],[184.5,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869121707,[[184.24,241.88],[184.21,140.53303441],[184.19,6.60055467],[184.17,27.09970798],[184.12,18.67791241]],[[184.28,0.03500103],[184.31,2.85],[184.43,6.75266542],[184.46,10.12899813],[184.51,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869122108,[[184.24,241.88],[184.21,140.53303441],[184.19,6.60055467],[184.17,26.15478761],[184.12,18.67791241]],[[184.28,0.03500103],[184.31,2.85],[184.43,6.75266542],[184.46,10.12899813],[184.51,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869122514,[[184.24,241.88],[184.21,140.53303441],[184.19,6.60055467],[184.17,26.15478761],[184.14,22.05207336]],[[184.28,0.03500103],[184.31,2.85],[184.43,6.75266542],[184.46,10.12899813],[184.51,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869122816,[[184.24,241.88],[184.23,4.99303441],[184.21,135.54],[184.2,6.60055467],[184.18,9.87478761]],[[184.28,0.03500103],[184.34,2.85],[184.45,6.75266542],[184.47,13.52899813],[184.52,16.73765132]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869123014,[[184.24,241.88],[184.23,4.99303441],[184.21,142.14055467],[184.18,9.87478761],[184.14,16.62907336]],[[184.28,0.03500103],[184.34,2.85],[184.45,6.75266542],[184.47,13.52899813],[184.52,16.73765132]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869123214,[[184.24,241.88],[184.23,4.99303441],[184.21,135.54],[184.2,6.60055467],[184.18,9.87478761]],[[184.28,0.03500103],[184.34,2.85],[184.45,6.75266542],[184.47,13.52899813],[184.52,16.73765132]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869123417,[[184.24,241.88],[184.23,4.99303441],[184.21,142.14055467],[184.18,9.87478761],[184.14,29.88398577]],[[184.28,0.03500103],[184.34,2.85],[184.45,6.75266542],[184.47,13.52899813],[184.52,16.73765132]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869123605,[[184.24,241.88],[184.23,4.99303441],[184.21,6.60055467],[184.19,9.87478761],[184.14,165.48398577]],[[184.28,0.03500103],[184.34,2.85],[184.45,6.75266542],[184.47,3.4],[184.48,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869123917,[[184.24,241.88],[184.23,4.99303441],[184.21,6.60055467],[184.18,9.87478761],[184.14,165.48398577]],[[184.28,0.03500103],[184.34,2.85],[184.45,6.75266542],[184.47,13.52899813],[184.52,16.73765132]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869124115,[[184.24,241.88],[184.23,4.99303441],[184.2,6.60055467],[184.19,9.87478761],[184.17,16.28]],[[184.28,0.03500103],[184.34,2.85],[184.45,6.75266542],[184.47,3.4],[184.48,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869124315,[[184.24,241.88],[184.23,4.99303441],[184.2,6.60055467],[184.18,9.87478761],[184.17,16.28]],[[184.28,0.03500103],[184.34,2.85],[184.45,6.75266542],[184.47,3.4],[184.48,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869124524,[[184.24,241.88],[184.23,4.99303441],[184.21,6.60055467],[184.19,9.87478761],[184.17,21.703]],[[184.28,0.03500103],[184.34,2.85],[184.45,6.75266542],[184.47,3.4],[184.48,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869124819,[[184.24,241.88],[184.23,4.99303441],[184.21,6.60055467],[184.19,9.87478761],[184.17,21.703]],[[184.28,0.03500103],[184.34,2.85],[184.46,6.75266542],[184.47,3.4],[184.48,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869125007,[[184.24,246.87303441],[184.21,6.60055467],[184.19,9.87478761],[184.17,21.703]],[[184.28,0.03500103],[184.34,2.85],[184.46,6.75266542],[184.47,3.4],[184.48,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869125208,[[184.24,246.87303441],[184.21,6.60055467],[184.19,9.87478761],[184.17,21.703],[184.05,23.19609672]],[[184.28,0.03500103],[184.34,2.85],[184.46,6.75266542],[184.47,3.4],[184.48,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869125617,[[184.25,4.99303441],[184.24,241.88],[184.23,6.60055467],[184.2,9.87478761],[184.17,21.703]],[[184.28,0.03500103],[184.34,2.85],[184.47,10.15266542],[184.5,10.12899813],[184.53,35.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869125922,[[184.25,4.99303441],[184.24,241.88],[184.22,6.60055467],[184.2,9.87478761],[184.17,21.703]],[[184.28,0.03500103],[184.34,2.85],[184.47,10.15266542],[184.49,10.12899813],[184.53,35.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869126123,[[184.25,4.99303441],[184.24,241.88],[184.23,6.60055467],[184.2,9.87478761],[184.17,21.703]],[[184.28,0.03500103],[184.34,2.85],[184.47,10.15266542],[184.49,10.12899813],[184.53,35.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869126925,[[184.25,168.99303441],[184.24,77.88],[184.23,6.60055467],[184.2,9.87478761],[184.17,21.703]],[[184.28,0.03500103],[184.34,2.85],[184.47,10.15266542],[184.49,10.12899813],[184.53,35.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869128021,[[184.25,164.0],[184.24,82.87303441],[184.22,6.60055467],[184.19,15.29778761],[184.17,16.28]],[[184.28,0.03500103],[184.34,2.85],[184.46,6.75266542],[184.47,3.4],[184.49,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869128220,[[184.25,164.0],[184.24,82.87303441],[184.22,6.60055467],[184.19,15.29778761],[184.17,16.28]],[[184.28,0.03500103],[184.32,2.85],[184.46,6.75266542],[184.47,3.4],[184.48,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869128525,[[184.25,164.0],[184.24,77.88],[184.23,4.99303441],[184.21,6.60055467],[184.19,15.29778761]],[[184.28,0.03500103],[184.32,2.85],[184.45,6.75266542],[184.47,3.4],[184.48,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869129523,[[184.25,164.0],[184.24,77.88],[184.23,4.99303441],[184.21,6.60055467],[184.19,5.423]],[[184.28,0.03500103],[184.32,2.85],[184.45,6.75266542],[184.47,13.52899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869129725,[[184.25,164.0],[184.24,82.87303441],[184.21,6.60055467],[184.19,15.29778761]],[[184.28,0.03500103],[184.32,2.85],[184.46,6.75266542],[184.47,3.4],[184.48,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869129924,[[184.25,164.0],[184.24,82.87303441],[184.22,6.60055467],[184.19,15.29778761],[184.15,13.25491241]],[[184.28,0.03500103],[184.32,2.85],[184.46,6.75266542],[184.47,3.4],[184.48,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869130322,[[184.25,164.0],[184.24,77.88],[184.23,4.99303441],[184.21,6.60055467],[184.19,15.29778761]],[[184.28,0.03500103],[184.32,2.85],[184.45,6.75266542],[184.47,3.4],[184.48,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869130519,[[184.25,164.0],[184.24,82.87303441],[184.22,6.60055467],[184.19,15.29778761],[184.15,13.25491241]],[[184.28,0.03500103],[184.32,2.85],[184.46,6.75266542],[184.47,3.4],[184.48,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869130718,[[184.25,164.0],[184.24,82.87303441],[184.21,6.60055467],[184.19,15.29778761],[184.14,165.48398577]],[[184.28,0.03500103],[184.32,2.85],[184.46,6.75266542],[184.47,3.4],[184.48,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869130921,[[184.25,164.0],[184.24,82.87303441],[184.22,6.60055467],[184.19,15.29778761],[184.15,13.25491241]],[[184.28,0.03500103],[184.32,2.85],[184.46,6.75266542],[184.47,3.4],[184.48,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869131225,[[184.25,168.99303441],[184.24,77.88],[184.22,6.60055467],[184.2,16.24220793],[184.15,13.25491241]],[[184.28,0.03500103],[184.35,2.85],[184.46,6.75266542],[184.47,3.4],[184.48,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869131425,[[184.25,168.99303441],[184.24,77.88],[184.22,6.60055467],[184.2,16.24220793],[184.15,13.25491241]],[[184.28,0.03500103],[184.35,2.85],[184.46,6.75266542],[184.47,3.4],[184.49,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869131732,[[184.27,4.99303441],[184.25,164.0],[184.24,84.48055467],[184.22,15.29778761],[184.2,0.94442032]],[[184.28,0.03500103],[184.35,2.85],[184.48,6.75266542],[184.51,10.12899813],[184.54,35.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869131921,[[184.27,246.77303441],[184.25,6.60055467],[184.22,15.29778761],[184.2,0.94442032],[184.18,13.25491241]],[[184.28,0.03500103],[184.35,2.85],[184.49,6.75266542],[184.5,1.4],[184.51,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869132226,[[184.27,249.46055467],[184.24,9.87478761],[184.23,5.423],[184.2,14.19933273],[184.15,16.56864051]],[[184.28,0.03500103],[184.38,2.85],[184.5,6.75266542],[184.52,4.17662548],[184.53,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869132530,[[184.27,248.38055467],[184.24,9.87478761],[184.2,14.19933273],[184.15,16.56864051]],[[184.28,0.03500103],[184.38,2.85],[184.5,6.75266542],[184.52,4.17662548],[184.53,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869132531,[[184.27,248.38055467],[184.24,15.29778761],[184.2,14.19933273],[184.15,16.56864051],[184.1,23.19609672]],[[184.28,0.03500103],[184.38,2.85],[184.5,6.75266542],[184.52,3.23232048],[184.53,12.68899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869132729,[[184.27,241.78],[184.25,9.87478761],[184.24,5.423],[184.21,13.25491241],[184.2,0.94442032]],[[184.28,0.03500103],[184.38,2.85],[184.51,6.75266542],[184.52,3.23232048],[184.53,2.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869132925,[[184.27,241.78],[184.26,9.87478761],[184.24,5.423],[184.21,13.25491241],[184.2,0.94442032]],[[184.28,0.03500103],[184.38,2.85],[184.52,9.9849859],[184.53,2.56],[184.64,16.88166356]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869133430,[[184.27,241.78],[184.26,9.87478761],[184.22,5.423],[184.21,13.25491241],[184.2,0.94442032]],[[184.28,0.03500103],[184.38,2.85],[184.52,9.9849859],[184.53,2.56],[184.64,16.88166356]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869134623,[[184.27,258.06],[184.26,9.87478761],[184.22,18.67791241],[184.2,0.94442032],[184.17,16.56864051]],[[184.28,0.03500103],[184.42,2.85],[184.52,9.9849859],[184.64,16.88166356]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869134826,[[184.29,21.703],[184.28,163.96499897],[184.27,77.78],[184.24,13.25491241],[184.2,0.94442032]],[[184.42,2.85],[184.52,3.23232048],[184.55,116.45832629],[184.57,10.12899813],[184.59,1.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869135022,[[184.34,4.98644447],[184.32,6.64859263],[184.3,94.08],[184.29,179.36088791],[184.27,157.63375134]],[[184.42,2.85],[184.52,3.23232048],[184.55,116.45832629],[184.57,10.12899813],[184.59,1.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869135221,[[184.35,77.8],[184.34,4.98644447],[184.32,170.6135916],[184.3,16.28],[184.29,15.39588894]],[[184.42,2.85],[184.52,3.23232048],[184.55,116.45832629],[184.57,10.12899813],[184.59,1.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869136543,[[184.35,82.78644447],[184.32,170.6135916],[184.3,26.25288894],[184.28,5.423],[183.29,99.41184311]],[[184.42,2.85],[184.52,3.23232048],[184.55,116.45832629],[184.58,10.12899813],[184.59,1.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869136739,[[184.36,4.98644447],[184.35,77.8],[184.33,6.64859263],[184.32,163.96499897],[184.31,9.97288894]],[[184.42,2.85],[184.52,3.23232048],[184.55,109.70566087],[184.56,6.75266542],[184.59,11.52899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869136932,[[184.37,5.02106303],[184.35,84.44859263],[184.32,173.93788791],[184.27,170.88866375],[184.23,16.56864051]],[[184.42,2.85],[184.52,3.23232048],[184.55,109.70566087],[184.58,6.75266542],[184.59,1.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869137137,[[184.38,77.78],[184.37,5.02106303],[184.34,6.64859263],[184.32,173.93788791],[184.27,170.88866375]],[[184.42,2.85],[184.52,3.23232048],[184.55,109.70566087],[184.58,6.75266542],[184.59,1.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869137441,[[184.38,77.78],[184.37,5.02106303],[184.34,170.6135916],[184.32,9.97288894],[184.3,21.703]],[[184.42,2.85],[184.52,3.23232048],[184.55,109.70566087],[184.58,6.75266542],[184.59,1.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869137642,[[184.38,77.78],[184.37,0.03461856],[184.36,4.98644447],[184.34,170.6135916],[184.32,9.97288894]],[[184.42,2.85],[184.52,3.23232048],[184.55,109.70566087],[184.57,6.75266542],[184.59,1.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869138042,[[184.38,77.78],[184.37,0.03461856],[184.36,4.98644447],[184.34,170.6135916],[184.31,9.97288894]],[[184.42,2.85],[184.52,3.23232048],[184.55,109.70566087],[184.57,6.75266542],[184.59,11.52899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869138244,[[184.38,77.78],[184.37,0.03461856],[184.36,4.98644447],[184.34,163.96499897],[184.33,6.64859263]],[[184.42,2.85],[184.52,3.23232048],[184.55,109.70566087],[184.57,6.75266542],[184.59,1.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869139442,[[184.38,77.78],[184.37,0.03461856],[184.36,4.98644447],[184.34,163.96499897],[184.33,6.64859263]],[[184.42,2.85],[184.52,3.23232048],[184.55,109.70566087],[184.58,6.75266542],[184.59,1.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869139643,[[184.38,77.78],[184.37,0.03461856],[184.36,4.98644447],[184.34,170.6135916],[184.22,16.56864051]],[[184.42,2.85],[184.52,3.23232048],[184.55,109.70566087],[184.58,6.75266542],[184.59,1.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869139842,[[184.38,77.78],[184.37,0.03461856],[184.36,4.98644447],[184.34,170.6135916],[184.27,170.88866375]],[[184.42,2.85],[184.52,3.23232048],[184.55,109.70566087],[184.58,6.75266542],[184.59,1.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869140144,[[184.38,77.78],[184.37,0.03461856],[184.36,4.98644447],[184.34,163.96499897],[184.33,6.64859263]],[[184.42,2.85],[184.52,3.23232048],[184.55,109.70566087],[184.58,6.75266542],[184.59,1.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869141744,[[184.38,241.74499897],[184.37,0.03461856],[184.36,4.98644447],[184.34,16.28],[184.33,6.64859263]],[[184.51,2.85],[184.52,3.23232048],[184.55,109.70566087],[184.58,6.75266542],[184.66,387.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869141947,[[184.38,241.74499897],[184.37,5.02106303],[184.35,6.64859263],[184.34,16.28],[184.33,9.97288894]],[[184.49,2.85],[184.5,9.40819158],[184.52,3.23232048],[184.55,109.70566087],[184.6,6.75266542]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869142141,[[184.38,241.74499897],[184.37,5.02106303],[184.35,6.64859263],[184.34,16.28],[184.32,9.97288894]],[[184.49,2.85],[184.52,3.23232048],[184.55,109.70566087],[184.6,6.75266542],[184.62,179.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869142443,[[184.38,246.73144344],[184.37,0.03461856],[184.36,6.64859263],[184.34,16.28],[184.33,9.97288894]],[[184.49,2.85],[184.52,3.23232048],[184.55,109.70566087],[184.61,6.75266542],[184.62,135.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869142743,[[184.39,4.98644447],[184.38,241.74499897],[184.36,6.64859263],[184.34,26.25288894],[184.24,16.56864051]],[[184.49,2.85],[184.52,3.23232048],[184.55,109.70566087],[184.62,142.31266542],[184.67,5.37894844]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869142941,[[184.41,4.98644447],[184.39,186.8935916],[184.38,77.78],[184.36,9.97288894],[184.33,135.56]],[[184.52,6.08232048],[184.55,109.70566087],[184.62,135.56],[184.64,6.75266542],[184.66,67.68899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869143143,[[184.42,77.72],[184.4,4.98644447],[184.39,180.24499897],[184.38,6.64859263],[184.36,9.97288894]],[[184.51,2.85],[184.52,3.23232048],[184.55,109.70566087],[184.62,135.56],[184.65,6.75266542]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869143337,[[184.42,77.75850619],[184.4,4.98644447],[184.39,180.24499897],[184.38,6.64859263],[184.36,9.97288894]],[[184.51,2.85],[184.52,3.23232048],[184.55,109.70566087],[184.62,135.56],[184.65,6.75266542]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869143540,[[184.42,77.75850619],[184.41,4.98644447],[184.39,186.8935916],[184.36,9.97288894],[184.33,140.983]],[[184.51,2.85],[184.52,3.23232048],[184.62,135.56],[184.65,6.75266542],[184.67,5.37894844]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869143744,[[184.43,4.98644447],[184.42,77.75850619],[184.4,170.6135916],[184.38,9.97288894],[184.33,154.23791241]],[[184.52,3.23232048],[184.67,5.37894844]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869143745,[[184.43,4.98644447],[184.42,77.75850619],[184.4,170.6135916],[184.38,9.97288894],[184.33,154.23791241]],[[184.52,3.23232048],[184.55,2.85],[184.67,12.13161386],[184.69,10.12899813],[184.74,263.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869143945,[[184.44,77.72],[184.42,0.03850619],[184.41,4.98644447],[184.4,163.96499897],[184.38,6.64859263]],[[184.51,2.85],[184.52,3.23232048],[184.65,6.75266542],[184.66,167.6893001],[184.67,15.50794657]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869144146,[[184.44,77.72],[184.42,0.03850619],[184.4,168.95144344],[184.37,6.64859263],[184.35,9.97288894]],[[184.51,2.85],[184.52,3.23232048],[184.65,6.75266542],[184.66,167.6893001],[184.67,15.50794657]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869144548,[[184.42,0.03850619],[184.4,168.95144344],[184.37,6.64859263],[184.35,9.97288894],[184.21,244.0]],[[184.51,2.85],[184.52,3.23232048],[184.65,6.75266542],[184.66,167.6893001],[184.67,15.50794657]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869144750,[[184.45,77.74],[184.4,168.95144344],[184.37,6.64859263],[184.35,9.97288894],[184.21,244.0]],[[184.51,2.85],[184.52,3.23232048],[184.65,6.75266542],[184.66,167.6893001],[184.67,15.50794657]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869145047,[[184.45,77.74],[184.42,4.98644447],[184.41,16.28],[184.4,6.64859263],[184.38,9.97288894]],[[184.52,3.23232048],[184.54,2.85],[184.66,167.6893001],[184.67,15.50794657]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869145048,[[184.45,77.74],[184.42,4.98644447],[184.41,16.28],[184.4,6.64859263],[184.38,9.97288894]],[[184.52,3.23232048],[184.54,2.85],[184.66,167.6893001],[184.67,12.13161386],[184.7,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869145246,[[184.45,77.74],[184.43,4.98644447],[184.42,16.28],[184.4,6.64859263],[184.38,9.97288894]],[[184.52,3.23232048],[184.54,2.85],[184.66,167.6893001],[184.67,5.37894844],[184.69,6.75266542]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869145446,[[184.45,77.74],[184.43,4.98644447],[184.42,16.28],[184.41,6.64859263],[184.38,9.97288894]],[[184.52,3.23232048],[184.54,2.85],[184.66,167.6893001],[184.67,5.37894844],[184.69,6.75266542]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869145644,[[184.41,4.98644447],[184.39,6.64859263],[184.36,9.97288894],[184.35,226.0],[184.33,135.56]],[[184.51,2.85],[184.52,3.23232048],[184.66,167.6893001],[184.67,12.13161386],[184.69,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869145949,[[184.42,77.76],[184.36,4.98644447],[184.35,180.28],[184.34,6.64859263],[184.33,135.56]],[[184.51,2.85],[184.52,3.23232048],[184.62,6.75266542],[184.65,10.12899813],[184.66,167.6893001]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869146248,[[184.43,77.76],[184.36,4.98644447],[184.35,180.28],[184.34,6.64859263],[184.33,135.56]],[[184.51,2.85],[184.52,3.23232048],[184.63,6.75266542],[184.65,10.12899813],[184.66,167.6893001]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869146450,[[184.47,0.03595396],[184.43,77.76],[184.36,4.98644447],[184.35,180.28],[184.34,6.64859263]],[[184.51,2.85],[184.52,3.23232048],[184.63,6.75266542],[184.65,10.12899813],[184.66,167.6893001]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869146748,[[184.47,0.03595396],[184.43,77.76],[184.36,4.98644447],[184.35,16.28],[184.34,6.64859263]],[[184.51,2.85],[184.52,3.23232048],[184.63,6.75266542],[184.65,10.12899813],[184.66,167.6893001]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869147051,[[184.43,77.76],[184.36,4.98644447],[184.35,16.28],[184.34,6.64859263],[184.28,5.423]],[[184.51,2.85],[184.52,3.23232048],[184.63,6.75266542],[184.65,10.12899813],[184.66,167.6893001]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869147851,[[184.47,0.03924491],[184.43,77.76],[184.36,4.98644447],[184.35,16.28],[184.34,6.64859263]],[[184.51,2.85],[184.52,3.23232048],[184.63,6.75266542],[184.65,10.12899813],[184.66,167.6893001]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869148047,[[184.47,77.85924491],[184.37,21.26644447],[184.35,6.64859263],[184.32,9.97288894]],[[184.51,2.85],[184.52,3.23232048],[184.64,6.75266542],[184.66,120.25829823],[184.71,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869148246,[[184.47,77.85924491],[184.38,21.26644447],[184.36,6.64859263],[184.34,9.97288894],[184.29,13.25491241]],[[184.51,2.85],[184.52,3.23232048],[184.66,116.88196552],[184.67,11.15894844],[184.68,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869148758,[[184.48,77.88],[184.47,0.03924491],[184.38,21.26644447],[184.36,6.64859263],[184.35,62.0]],[[184.51,2.85],[184.52,3.23232048],[184.66,116.88196552],[184.67,11.15894844],[184.68,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869148949,[[184.47,0.03924491],[184.38,21.26644447],[184.36,6.64859263],[184.35,62.0],[184.12,33.13728103]],[[184.51,2.85],[184.52,3.23232048],[184.66,116.88196552],[184.67,11.15894844],[184.68,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869149150,[[184.48,77.88],[184.47,0.03924491],[184.38,21.26644447],[184.35,6.64859263],[184.33,309.53288894]],[[184.51,2.85],[184.52,3.23232048],[184.65,6.75266542],[184.66,110.1293001],[184.67,11.15894844]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869149650,[[184.48,77.88],[184.47,0.03924491],[184.38,21.26644447],[184.36,6.64859263],[184.33,309.53288894]],[[184.51,2.85],[184.52,3.23232048],[184.66,116.88196552],[184.67,11.15894844],[184.73,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869150041,[[184.47,0.03924491],[184.38,21.26644447],[184.36,6.64859263],[184.33,309.53288894]],[[184.51,2.85],[184.52,3.23232048],[184.66,116.88196552],[184.67,11.15894844],[184.73,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869150243,[[184.48,77.88],[184.47,0.03924491],[184.38,21.26644447],[184.35,6.64859263],[184.33,309.53288894]],[[184.51,2.85],[184.52,3.23232048],[184.66,116.88196552],[184.67,11.15894844],[184.73,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869151139,[[184.48,77.88],[184.47,0.03924491],[184.38,21.26644447],[184.36,6.64859263],[184.34,9.97288894]],[[184.51,2.85],[184.52,3.23232048],[184.66,110.1293001],[184.67,17.91161386],[184.69,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869151342,[[184.48,77.88],[184.47,0.03924491],[184.39,4.98644447],[184.37,22.92859263]],[[184.51,2.85],[184.52,3.23232048],[184.66,110.1293001],[184.67,17.91161386]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869151343,[[184.48,77.88],[184.47,0.03924491],[184.39,4.98644447],[184.37,22.92859263],[184.35,9.97288894]],[[184.51,2.85],[184.52,3.23232048],[184.66,110.1293001],[184.67,11.15894844],[184.68,6.75266542]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869152145,[[184.48,77.88],[184.47,0.03924491],[184.39,4.98644447],[184.37,22.92859263],[184.34,9.97288894]],[[184.51,2.85],[184.52,3.23232048],[184.66,110.1293001],[184.67,11.15894844],[184.68,6.75266542]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869152553,[[184.48,77.88],[184.47,0.03924491],[184.39,4.98644447],[184.37,16.28],[184.36,6.64859263]],[[184.51,2.85],[184.52,3.23232048],[184.66,110.1293001],[184.67,11.15894844],[184.68,6.75266542]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869152747,[[184.48,77.88],[184.47,0.03924491],[184.38,21.26644447],[184.36,6.64859263],[184.33,309.53288894]],[[184.51,2.85],[184.52,3.23232048],[184.66,110.1293001],[184.67,11.15894844]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869152748,[[184.48,77.88],[184.47,0.03924491],[184.38,21.26644447],[184.36,6.64859263],[184.33,309.53288894]],[[184.51,2.85],[184.52,3.23232048],[184.66,110.1293001],[184.67,17.91161386],[184.79,16.88166356]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869153255,[[184.48,77.88],[184.47,0.03924491],[184.38,21.26644447],[184.35,6.64859263],[184.33,309.53288894]],[[184.51,2.85],[184.52,3.23232048],[184.66,110.1293001],[184.67,11.15894844],[184.68,6.75266542]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869154148,[[184.48,77.88],[184.47,0.03924491],[184.38,21.26644447],[184.36,6.64859263],[184.33,309.53288894]],[[184.51,2.85],[184.52,3.23232048],[184.66,110.1293001],[184.67,11.15894844],[184.69,6.75266542]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869155054,[[184.48,77.88],[184.47,0.03924491],[184.38,21.26644447],[184.35,6.64859263],[184.33,309.53288894]],[[184.51,2.85],[184.52,3.23232048],[184.66,110.1293001],[184.67,11.15894844],[184.68,6.75266542]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869155255,[[184.48,77.88],[184.47,0.03924491],[184.38,16.28],[184.37,4.98644447],[184.35,6.64859263]],[[184.51,2.85],[184.52,3.23232048],[184.66,110.1293001],[184.67,11.15894844],[184.68,6.75266542]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869155454,[[184.47,0.03924491],[184.38,16.28],[184.37,4.98644447],[184.35,6.64859263],[184.18,23.19609672]],[[184.51,2.85],[184.52,3.23232048],[184.66,110.1293001],[184.67,11.15894844],[184.68,6.75266542]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869155749,[[184.47,77.81924491],[184.38,16.28],[184.37,4.98644447],[184.34,6.64859263],[184.33,299.56]],[[184.51,2.85],[184.52,3.23232048],[184.66,110.1293001],[184.67,17.91161386],[184.79,16.88166356]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869155957,[[184.47,0.03924491],[184.45,77.78],[184.38,164.0],[184.35,21.26644447],[184.33,142.20859263]],[[184.51,2.85],[184.52,3.23232048],[184.66,116.88196552],[184.67,11.15894844],[184.69,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869156649,[[184.47,0.03924491],[184.45,77.78],[184.38,164.0],[184.36,4.98644447],[184.35,16.28]],[[184.51,2.85],[184.52,3.23232048],[184.66,116.88196552],[184.67,11.15894844],[184.69,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869157252,[[184.47,0.03924491],[184.45,77.78],[184.38,164.0],[184.35,21.26644447],[183.76,79.52947449]],[[184.51,2.85],[184.52,3.23232048],[184.66,116.88196552],[184.67,11.15894844],[184.69,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869157449,[[184.47,0.03924491],[184.45,77.78],[184.38,164.0],[184.35,21.26644447],[184.3,9.97288894]],[[184.51,2.85],[184.52,3.23232048],[184.66,116.88196552],[184.67,11.15894844],[184.69,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869158049,[[184.47,0.03924491],[184.45,77.78],[184.38,164.0],[184.35,21.26644447],[184.31,9.97288894]],[[184.51,2.85],[184.52,3.23232048],[184.66,116.88196552],[184.67,11.15894844],[184.69,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869158249,[[184.47,0.03924491],[184.38,164.0],[184.35,21.26644447],[184.31,9.97288894],[182.94,86.15693069]],[[184.51,2.85],[184.52,3.23232048],[184.66,116.88196552],[184.67,11.15894844],[184.69,45.90899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869158451,[[184.47,0.03924491],[184.44,77.76],[184.38,164.0],[184.35,16.28],[184.33,140.54644447]],[[184.51,2.85],[184.52,3.23232048],[184.64,6.75266542],[184.66,110.1293001],[184.67,21.28794657]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869158745,[[184.47,0.03924491],[184.42,77.76],[184.38,164.0],[184.33,151.84],[184.32,4.98644447]],[[184.51,2.85],[184.52,3.23232048],[184.63,6.75266542],[184.66,120.25829823],[184.67,11.15894844]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869159250,[[184.47,0.03924491],[184.38,164.0],[184.33,151.84]],[[184.51,2.85],[184.52,3.23232048],[184.63,6.75266542],[184.66,120.25829823],[184.67,11.15894844]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869159251,[[184.47,0.03924491],[184.38,164.0],[184.33,156.82644447],[184.25,5.423],[184.0,43.07846534]],[[184.5,4.65816329],[184.51,2.85],[184.52,3.23232048],[184.63,6.75266542],[184.66,120.25829823]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869159456,[[184.47,0.03924491],[184.42,77.76],[184.38,164.0],[184.33,151.84],[184.32,4.98644447]],[[184.49,2.93],[184.5,4.65816329],[184.52,3.23232048],[184.63,6.75266542],[184.65,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869159656,[[184.47,0.03924491],[184.42,77.76],[184.38,164.0],[184.33,151.84],[184.32,4.98644447]],[[184.49,2.93],[184.52,3.23232048],[184.63,6.75266542],[184.65,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869159858,[[184.47,0.03924491],[184.42,77.76],[184.38,164.0],[184.33,156.82644447]],[[184.49,2.93],[184.52,3.23232048],[184.63,6.75266542],[184.66,120.25829823]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869160061,[[184.47,0.03924491],[184.42,77.76],[184.38,164.0],[184.33,156.82644447],[184.14,283.82517008]],[[184.49,2.93],[184.52,3.23232048],[184.63,6.75266542],[184.65,10.12899813],[184.66,110.1293001]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869160259,[[184.47,0.03924491],[184.42,77.76],[184.38,164.0],[184.35,4.98644447],[184.33,158.48859263]],[[184.49,2.93],[184.52,3.23232048],[184.65,6.75266542],[184.66,110.1293001],[184.67,5.37894844]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869160556,[[184.47,0.03924491],[184.42,77.76],[184.38,164.0],[184.35,4.98644447],[184.33,158.48859263]],[[184.49,2.93],[184.52,3.23232048],[184.62,8.32],[184.65,6.75266542],[184.66,110.1293001]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869160755,[[184.47,0.03924491],[184.42,77.76],[184.38,164.0],[184.35,4.98644447],[184.33,151.84]],[[184.49,2.93],[184.52,3.23232048],[184.62,8.32],[184.65,6.75266542],[184.66,110.1293001]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869160952,[[184.47,0.03924491],[184.42,77.76],[184.38,164.0],[184.35,4.98644447],[184.33,151.84]],[[184.49,2.93],[184.52,3.23232048],[184.66,110.1293001],[184.67,12.13161386],[184.68,260.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869161153,[[184.47,0.03924491],[184.42,77.76],[184.38,180.28],[184.36,4.98644447],[184.34,6.64859263]],[[184.52,3.23232048],[184.64,5.86],[184.66,110.1293001],[184.67,12.13161386],[184.68,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869161355,[[184.47,0.03924491],[184.42,77.76],[184.38,180.28]],[[184.52,3.23232048],[184.64,5.86],[184.66,110.1293001],[184.67,12.13161386],[184.68,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869161356,[[184.47,0.03924491],[184.42,77.76],[184.4,21.26644447],[184.38,164.0],[184.37,6.64859263]],[[184.52,3.23232048],[184.55,2.93],[184.64,5.86],[184.66,110.1293001],[184.67,5.37894844]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869161652,[[184.47,0.03924491],[184.42,77.76],[184.4,16.28],[184.38,164.0],[184.37,6.64859263]],[[184.52,3.23232048],[184.64,5.86],[184.66,110.1293001],[184.67,5.37894844]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869161653,[[184.47,0.03924491],[184.42,77.76],[184.4,16.28],[184.39,4.98644447],[184.38,164.0]],[[184.52,6.16232048],[184.64,5.86],[184.66,110.1293001],[184.67,5.37894844],[184.72,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869162154,[[184.47,0.03924491],[184.42,77.76],[184.4,21.26644447],[184.38,164.0]],[[184.51,2.93],[184.52,3.23232048],[184.64,5.86],[184.66,110.1293001],[184.67,5.37894844]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869162358,[[184.47,0.03924491],[184.42,94.04],[184.4,4.98644447],[184.38,164.0]],[[184.51,2.93],[184.52,3.23232048],[184.64,5.86],[184.66,110.1293001],[184.67,5.37894844]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869162652,[[184.47,0.03924491],[184.42,94.04],[184.4,4.98644447],[184.38,164.0],[184.21,23.19609672]],[[184.51,2.93],[184.52,3.23232048],[184.64,5.86],[184.66,110.1293001],[184.67,5.37894844]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869162853,[[184.47,0.03924491],[184.42,94.04],[184.4,4.98644447],[184.38,164.0],[184.33,140.983]],[[184.51,2.93],[184.52,3.23232048],[184.64,5.86],[184.66,110.1293001],[184.67,5.37894844]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869163055,[[184.47,0.03924491],[184.42,94.04],[184.39,4.98644447],[184.38,164.0],[184.36,6.64859263]],[[184.51,2.93],[184.52,3.23232048],[184.64,5.86],[184.66,110.1293001],[184.67,5.37894844]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869163360,[[184.47,0.03924491],[184.46,16.37101804],[184.42,94.04],[184.4,4.98644447],[184.38,164.0]],[[184.52,3.23232048],[184.54,2.93],[184.64,5.86],[184.66,110.1293001],[184.67,5.37894844]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869163658,[[184.47,0.03924491],[184.46,16.37101804],[184.42,94.04],[184.4,4.98644447],[184.38,164.0]],[[184.52,6.16232048],[184.66,110.1293001],[184.67,5.37894844],[184.87,793.09432898]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869163960,[[184.47,0.03924491],[184.46,16.37101804],[184.42,94.04],[184.4,4.98644447],[184.38,170.64859263]],[[184.52,6.16232048],[184.66,110.1293001],[184.67,5.37894844],[184.69,5.86],[184.7,135.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869164261,[[184.47,0.03924491],[184.46,16.37101804],[184.42,94.04],[184.41,4.98644447],[184.39,6.64859263]],[[184.52,6.16232048],[184.66,110.1293001],[184.67,5.37894844],[184.69,5.86],[184.7,135.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869164458,[[184.47,0.03924491],[184.46,16.37101804],[184.42,94.04],[184.41,4.98644447],[184.38,170.64859263]],[[184.52,6.16232048],[184.66,110.1293001],[184.67,5.37894844],[184.69,5.86],[184.7,135.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869164754,[[184.47,0.03924491],[184.46,16.37101804],[184.42,94.04],[184.41,4.98644447],[184.39,6.64859263]],[[184.52,6.16232048],[184.66,110.1293001],[184.67,5.37894844],[184.69,5.86],[184.7,135.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869164957,[[184.47,0.03924491],[184.46,16.37101804],[184.42,258.04],[184.41,4.98644447],[184.39,6.64859263]],[[184.52,6.16232048],[184.66,110.1293001],[184.67,5.37894844],[184.69,5.86],[184.7,135.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869166452,[[184.47,0.03924491],[184.46,16.37101804],[184.42,263.02644447],[184.39,6.64859263],[184.37,15.39588894]],[[184.52,6.16232048],[184.66,110.1293001],[184.67,5.37894844],[184.69,5.86],[184.7,135.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869166647,[[184.47,0.03924491],[184.46,16.37101804],[184.42,258.04],[184.41,4.98644447],[184.39,6.64859263]],[[184.52,6.16232048],[184.66,110.1293001],[184.67,5.37894844],[184.69,5.86],[184.7,142.25266542]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869166854,[[184.47,0.03924491],[184.46,16.37101804],[184.42,258.04],[184.41,4.98644447],[184.39,6.64859263]],[[184.52,6.16232048],[184.66,110.1293001],[184.67,5.37894844],[184.69,5.86],[184.7,135.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869167151,[[184.47,0.03924491],[184.46,16.37101804],[184.42,263.02644447],[184.39,6.64859263],[184.37,15.39588894]],[[184.52,6.16232048],[184.66,110.1293001],[184.67,5.37894844],[184.69,5.86],[184.7,142.25266542]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869167354,[[184.48,77.74],[184.47,0.03924491],[184.46,16.37101804],[184.42,180.28],[184.41,4.98644447]],[[184.52,6.16232048],[184.66,110.1293001],[184.67,5.37894844],[184.69,5.86],[184.7,142.25266542]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869168057,[[184.48,77.74],[184.47,0.03924491],[184.46,16.37101804],[184.42,185.26644447],[184.37,9.97288894]],[[184.51,2.93],[184.52,3.23232048],[184.66,110.1293001],[184.67,5.37894844],[184.69,5.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869168561,[[184.48,77.74],[184.47,0.03924491],[184.46,16.37101804],[184.42,180.28]],[[184.51,2.93],[184.52,3.23232048],[184.66,110.1293001],[184.67,5.37894844],[184.69,5.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869168562,[[184.48,77.74],[184.47,0.03924491],[184.46,16.37101804],[184.42,180.28],[184.4,4.98644447]],[[184.51,2.93],[184.52,3.23232048],[184.66,110.1293001],[184.67,5.37894844],[184.69,12.61266542]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869168758,[[184.47,0.03924491],[184.42,164.0],[184.4,16.28],[184.39,4.98644447],[184.37,6.64859263]],[[184.51,2.93],[184.52,3.23232048],[184.66,110.1293001],[184.67,5.37894844],[184.68,6.75266542]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869168962,[[184.48,77.7],[184.47,0.03924491],[184.42,164.0],[184.4,16.28],[184.39,4.98644447]],[[184.51,2.93],[184.52,3.23232048],[184.66,110.1293001],[184.67,5.37894844],[184.68,6.75266542]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869169157,[[184.47,77.75924491],[184.42,164.0],[184.4,16.28],[184.39,4.98644447],[184.3,13.25491241]],[[184.51,2.93],[184.52,3.23232048],[184.66,110.1293001],[184.67,12.13161386]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869169355,[[184.47,77.75924491],[184.42,164.0],[184.4,21.26644447],[184.35,15.39588894],[184.3,13.25491241]],[[184.51,2.93],[184.52,3.23232048],[184.66,110.1293001],[184.67,5.37894844],[184.68,6.75266542]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869169658,[[184.47,77.75924491],[184.42,164.0],[184.4,21.26644447],[184.38,6.64859263],[184.35,15.39588894]],[[184.51,2.93],[184.52,3.23232048],[184.66,110.1293001],[184.67,5.37894844],[184.68,6.75266542]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869170053,[[184.47,77.75924491],[184.42,164.0],[184.4,21.26644447],[184.38,6.64859263],[184.36,9.97288894]],[[184.51,2.93],[184.52,3.23232048],[184.66,110.1293001],[184.67,5.37894844],[184.68,6.75266542]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869170455,[[184.47,77.75924491],[184.42,164.0],[184.4,16.28],[184.39,4.98644447]],[[184.52,3.23232048],[184.66,110.1293001],[184.67,5.37894844]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869170456,[[184.47,77.75924491],[184.42,164.0],[184.4,16.28],[184.39,4.98644447],[184.37,5.423]],[[184.52,3.23232048],[184.66,110.1293001],[184.67,5.37894844],[184.71,6.75266542],[184.75,614.08955154]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869170661,[[184.47,77.75924491],[184.42,164.0],[184.4,16.28],[184.39,4.94824804],[184.37,5.423]],[[184.52,3.23232048],[184.66,110.1293001],[184.67,5.37894844],[184.71,6.75266542],[184.75,614.08955154]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869170959,[[184.47,77.75924491],[184.42,164.0],[184.4,16.28],[184.39,4.94824804],[184.37,5.423]],[[184.52,3.23232048],[184.66,110.1293001],[184.67,5.37894844],[184.71,6.75266542],[184.74,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869171163,[[184.47,77.75924491],[184.42,168.94824804],[184.4,16.28],[184.38,6.64859263],[184.37,5.423]],[[184.52,3.23232048],[184.66,110.1293001],[184.67,5.37894844],[184.73,6.75266542],[184.74,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869171461,[[184.47,77.75924491],[184.42,168.94824804],[184.4,16.28],[184.38,6.64859263],[184.35,5.423]],[[184.52,3.23232048],[184.66,110.1293001],[184.67,5.37894844],[184.73,6.75266542],[184.74,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869172259,[[184.47,77.75924491],[184.46,16.16936847],[184.42,168.94824804],[184.4,16.28],[184.38,12.07159263]],[[184.52,3.23232048],[184.66,110.1293001],[184.67,5.37894844],[184.73,6.75266542],[184.74,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869172563,[[184.47,77.75924491],[184.46,16.16936847],[184.42,168.94824804],[184.4,16.28],[184.38,12.07159263]],[[184.51,2.93],[184.52,3.23232048],[184.66,110.1293001],[184.67,5.37894844],[184.73,6.75266542]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869173159,[[184.47,77.75924491],[184.46,16.16936847],[184.42,168.94824804],[184.4,16.28],[184.39,6.64859263]],[[184.51,2.93],[184.52,3.23232048],[184.66,110.1293001],[184.67,5.37894844],[184.72,6.75266542]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869173359,[[184.47,77.75924491],[184.42,168.94824804],[184.4,16.28],[184.39,6.64859263],[184.13,23.19609672]],[[184.51,2.93],[184.52,3.23232048],[184.66,110.1293001],[184.67,5.37894844],[184.72,6.75266542]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869173561,[[184.47,77.75924491],[184.43,4.94824804],[184.42,164.0],[184.4,16.28],[184.39,6.64859263]],[[184.51,2.93],[184.52,3.23232048],[184.66,110.1293001],[184.67,5.37894844],[184.72,6.75266542]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869173859,[[184.47,77.75924491],[184.43,4.94824804],[184.42,164.0],[184.4,16.28],[184.39,6.64859263]],[[184.52,3.23232048],[184.55,2.93],[184.66,110.1293001],[184.67,5.37894844],[184.72,6.75266542]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869174061,[[184.47,77.75924491],[184.46,15.98311448],[184.44,4.94824804],[184.42,180.28],[184.4,6.64859263]],[[184.52,3.23232048],[184.55,2.93],[184.66,110.1293001],[184.67,5.37894844],[184.68,5.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869174366,[[184.47,77.75924491],[184.46,15.98311448],[184.45,4.94824804],[184.42,180.28],[184.41,6.64859263]],[[184.52,3.23232048],[184.55,2.93],[184.66,110.1293001],[184.67,5.37894844],[184.68,5.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869175268,[[184.47,77.75924491],[184.46,20.93136252],[184.42,186.92859263],[184.31,75.25491241],[184.16,23.19609672]],[[184.52,3.23232048],[184.55,2.93],[184.66,110.1293001],[184.67,5.37894844],[184.68,5.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869176165,[[184.47,77.75924491],[184.46,20.93136252],[184.42,186.92859263],[184.4,5.423],[184.39,9.97288894]],[[184.52,3.23232048],[184.55,2.93],[184.66,110.1293001],[184.67,5.37894844],[184.68,5.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869176664,[[184.47,77.75924491],[184.46,20.93136252],[184.43,164.0],[184.42,22.92859263],[184.4,5.423]],[[184.52,3.23232048],[184.55,2.93],[184.66,110.1293001],[184.67,5.37894844],[184.68,5.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869176967,[[184.47,77.75924491],[184.46,20.93136252],[184.43,164.0],[184.42,22.92859263],[184.4,5.423]],[[184.52,6.02232048],[184.66,110.1293001],[184.67,5.37894844],[184.68,5.86],[184.73,6.75266542]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869177163,[[184.47,82.70749295],[184.46,15.98311448],[184.43,170.64859263],[184.42,16.28],[184.4,5.423]],[[184.52,6.02232048],[184.66,110.1293001],[184.67,5.37894844],[184.68,5.86],[184.72,6.75266542]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869177371,[[184.47,82.70749295],[184.46,15.98311448],[184.43,170.64859263],[184.42,16.28],[184.4,15.39588894]],[[184.52,6.02232048],[184.66,110.1293001],[184.67,5.37894844],[184.68,5.86],[184.72,6.75266542]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869178164,[[184.48,4.94824804],[184.47,77.75924491],[184.46,15.98311448],[184.44,6.64859263],[184.43,164.0]],[[184.52,6.02232048],[184.66,110.1293001],[184.67,5.37894844],[184.68,5.86],[184.72,6.75266542]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869180365,[[184.49,77.6],[184.47,0.03924491],[184.46,20.93136252],[184.44,164.0],[184.43,6.64859263]],[[184.5,2.79],[184.51,9.62568694],[184.52,3.23232048],[184.65,6.75266542],[184.66,110.1293001]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869180564,[[184.49,77.6],[184.47,0.03924491],[184.46,20.93136252],[184.44,164.0],[184.43,6.64859263]],[[184.5,12.41568694],[184.52,3.23232048],[184.65,6.75266542],[184.66,110.1293001],[184.81,23.63432898]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869181164,[[184.49,77.6],[184.47,0.03924491],[184.46,15.98311448],[184.45,4.94824804],[184.44,164.0]],[[184.5,12.41568694],[184.52,3.23232048],[184.63,6.75266542],[184.66,120.25829823],[184.67,5.37894844]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869182056,[[184.47,0.03924491],[184.44,4.94824804],[184.42,6.64859263],[184.4,9.97288894],[184.38,21.703]],[[184.49,2.79],[184.5,9.62568694],[184.52,3.23232048],[184.63,6.75266542],[184.65,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869182260,[[184.47,0.03924491],[184.43,4.94824804],[184.4,6.64859263],[184.38,26.25288894],[184.33,13.25491241]],[[184.48,12.41568694],[184.52,3.23232048],[184.61,6.75266542],[184.63,10.12899813],[184.68,19.36533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869182569,[[184.47,0.03924491],[184.46,77.6],[184.43,4.94824804],[184.4,6.64859263],[184.38,26.25288894]],[[184.48,12.41568694],[184.52,3.23232048],[184.61,6.75266542],[184.63,10.12899813],[184.68,19.36533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869182768,[[184.47,0.03924491],[184.46,77.6],[184.42,4.94824804],[184.4,6.64859263],[184.38,26.25288894]],[[184.48,12.41568694],[184.52,3.23232048],[184.6,6.75266542],[184.63,10.12899813],[184.68,19.36533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869183065,[[184.47,0.03924491],[184.46,77.6],[184.43,4.94824804],[184.4,6.64859263],[184.38,26.25288894]],[[184.48,12.41568694],[184.52,3.23232048],[184.6,6.75266542],[184.63,10.12899813],[184.68,19.36533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869183262,[[184.47,0.03924491],[184.46,77.6],[184.42,4.94824804],[184.39,6.64859263],[184.38,16.28]],[[184.48,12.41568694],[184.52,3.23232048],[184.59,6.75266542],[184.62,10.12899813],[184.67,18.88427928]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869183971,[[184.47,0.03924491],[184.46,77.6],[184.44,16.50778301],[184.42,4.94824804],[184.39,6.64859263]],[[184.48,12.41568694],[184.52,3.23232048],[184.59,6.75266542],[184.62,10.12899813],[184.67,18.88427928]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869184168,[[184.47,0.03924491],[184.46,77.6],[184.44,16.50778301],[184.42,4.94824804],[184.39,6.64859263]],[[184.48,12.41568694],[184.52,3.23232048],[184.59,6.75266542],[184.62,10.12899813],[184.66,123.63463094]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869184358,[[184.47,0.03924491],[184.46,77.6],[184.44,16.50778301],[184.42,4.94824804],[184.4,6.64859263]],[[184.48,12.41568694],[184.52,3.23232048],[184.59,6.75266542],[184.62,10.12899813],[184.66,123.63463094]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869184671,[[184.47,0.03924491],[184.46,77.6],[184.42,4.94824804],[184.4,6.64859263]],[[184.48,12.41568694],[184.52,3.23232048],[184.59,6.75266542],[184.62,10.12899813],[184.66,110.1293001]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869184872,[[184.47,0.03924491],[184.46,77.6],[184.42,4.94824804],[184.4,6.64859263]],[[184.48,12.41568694],[184.52,3.23232048],[184.59,6.75266542],[184.62,10.12899813],[184.66,123.63463094]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869185077,[[184.47,0.03924491],[184.46,77.6],[184.42,4.94824804],[184.4,6.64859263]],[[184.48,12.41568694],[184.52,3.23232048],[184.59,6.75266542],[184.62,10.12899813],[184.66,110.1293001]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869185274,[[184.47,0.03924491],[184.46,77.6],[184.42,4.94824804],[184.4,6.64859263],[184.33,13.25491241]],[[184.48,12.41568694],[184.52,3.23232048],[184.59,6.75266542],[184.62,10.12899813],[184.66,123.63463094]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869185572,[[184.47,0.03924491],[184.46,77.6],[184.42,4.94824804],[184.4,170.64859263],[184.33,13.25491241]],[[184.48,12.41568694],[184.52,3.23232048],[184.59,6.75266542],[184.62,10.12899813],[184.66,123.63463094]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869186072,[[184.47,0.03924491],[184.46,77.6],[184.42,4.94824804],[184.4,170.64859263],[184.38,26.25288894]],[[184.48,12.41568694],[184.52,3.23232048],[184.59,6.75266542],[184.61,10.12899813],[184.66,123.63463094]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869187164,[[184.47,0.03924491],[184.44,16.63952],[184.43,4.94824804],[184.42,4.94824804],[184.4,170.64859263]],[[184.48,12.41568694],[184.52,3.23232048],[184.66,123.63463094]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869187165,[[184.47,0.03924491],[184.44,16.63952],[184.43,4.94824804],[184.42,6.64859263],[184.4,164.0]],[[184.48,7.55893729],[184.52,3.23232048],[184.6,6.75266542],[184.63,10.12899813],[184.64,22.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869187364,[[184.47,0.03924491],[184.41,4.94824804],[184.39,170.64859263],[184.36,26.25288894],[184.34,5.423]],[[184.48,12.42631306],[184.52,3.23232048],[184.58,6.75266542],[184.6,10.12899813],[184.64,22.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869187676,[[184.47,0.03924491],[184.43,77.6],[184.4,4.94824804],[184.38,6.64859263],[184.36,180.28]],[[184.48,12.42631306],[184.52,3.23232048],[184.56,6.75266542],[184.59,10.12899813],[184.64,36.44533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869188372,[[184.47,0.03924491],[184.43,77.6],[184.4,4.94824804],[184.37,6.64859263],[184.36,180.28]],[[184.48,12.42631306],[184.52,3.23232048],[184.56,6.75266542],[184.59,10.12899813],[184.64,36.44533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869188770,[[184.47,0.03924491],[184.4,4.94824804],[184.37,6.64859263],[184.36,164.0],[183.99,53.01964966]],[[184.48,12.42631306],[184.52,3.23232048],[184.56,6.75266542],[184.59,10.12899813],[184.64,36.44533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869188971,[[184.39,21.08145748],[184.37,6.64859263],[184.36,164.0],[184.34,9.97288894],[184.33,16.28]],[[184.47,2.79],[184.48,9.63631306],[184.49,0.0368558],[184.52,3.23232048],[184.56,6.75266542]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869189173,[[184.4,77.6],[184.38,4.94824804],[184.36,6.64859263],[184.34,164.0],[184.33,26.25288894]],[[184.45,2.79],[184.46,9.63631306],[184.49,0.0368558],[184.52,3.23232048],[184.55,6.75266542]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869189375,[[184.34,6.64859263],[184.31,173.97288894],[184.28,5.423],[184.27,170.88866375],[184.23,16.56864051]],[[184.43,2.79],[184.44,9.63631306],[184.49,0.0368558],[184.52,3.23232048],[184.53,6.75266542]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869189565,[[184.32,6.64859263],[184.31,164.0],[184.3,145.43288894],[184.28,5.423],[184.27,157.63375134]],[[184.41,2.79],[184.42,9.63631306],[184.49,0.0368558],[184.52,9.9849859],[184.55,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869189771,[[184.33,77.6],[184.32,6.64859263],[184.31,164.0],[184.3,145.43288894],[184.28,5.423]],[[184.41,2.79],[184.52,9.9849859],[184.54,10.12899813],[184.64,39.82166356],[184.69,23.63432898]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869189966,[[184.33,84.24859263],[184.31,190.25288894],[184.3,135.46],[184.28,5.423],[184.26,13.25491241]],[[184.41,2.79],[184.52,3.23232048],[184.53,6.75266542],[184.55,10.12899813],[184.6,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869190165,[[184.34,6.64859263],[184.33,93.88],[184.32,9.97288894],[184.31,164.0],[184.3,135.46]],[[184.51,2.79],[184.52,3.23232048],[184.54,6.75266542],[184.56,10.12899813],[184.61,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869190373,[[184.34,186.68528758],[184.33,93.88],[184.31,9.97288894],[184.3,140.883],[184.17,23.19609672]],[[184.49,2.79],[184.5,9.64195609],[184.52,3.23232048],[184.54,6.75266542],[184.56,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869190671,[[184.34,170.64859263],[184.33,93.88],[184.31,9.97288894],[184.3,140.883],[184.27,157.63375134]],[[184.38,0.03519399],[184.43,2.79],[184.48,9.64195609],[184.52,3.23232048],[184.54,6.75266542]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869190976,[[184.34,170.64859263],[184.33,93.88],[184.31,9.97288894],[184.3,140.883],[184.27,157.63375134]],[[184.38,0.03519399],[184.43,2.79],[184.52,3.23232048],[184.54,6.75266542],[184.58,7.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869191177,[[184.34,170.64859263],[184.33,93.88],[184.32,9.97288894],[184.3,140.883],[184.27,170.88866375]],[[184.38,0.03519399],[184.43,2.79],[184.52,3.23232048],[184.54,6.75266542],[184.57,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869191378,[[184.35,6.64859263],[184.34,164.0],[184.33,93.88],[184.32,9.97288894],[184.3,140.883]],[[184.43,2.79],[184.52,3.23232048],[184.55,6.75266542],[184.57,10.12899813],[184.62,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869191679,[[184.34,170.64859263],[184.33,93.88],[184.32,9.97288894],[184.3,140.883],[184.18,23.19609672]],[[184.43,2.79],[184.52,3.23232048],[184.55,6.75266542],[184.57,10.12899813],[184.58,4.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869191876,[[184.35,6.64859263],[184.34,164.0],[184.33,93.88],[184.32,9.97288894],[184.3,140.883]],[[184.43,2.79],[184.52,3.23232048],[184.55,6.75266542],[184.57,10.12899813],[184.58,4.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869192070,[[184.35,6.64859263],[184.34,164.0],[184.33,93.88],[184.32,9.97288894],[184.3,140.883]],[[184.38,0.03502143],[184.43,2.79],[184.52,3.23232048],[184.55,6.75266542],[184.57,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869192372,[[184.34,170.64859263],[184.33,93.88],[184.32,9.97288894],[184.3,140.883]],[[184.38,0.03502143],[184.43,2.79],[184.52,3.23232048],[184.55,6.75266542],[184.58,14.32899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869192877,[[184.35,6.64859263],[184.34,164.0],[184.33,103.85288894],[184.3,140.883],[184.28,13.25491241]],[[184.38,0.03502143],[184.43,2.79],[184.52,3.23232048],[184.56,6.75266542],[184.58,14.32899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869193081,[[184.35,6.64859263],[184.34,180.03506769],[184.33,103.85288894],[184.3,140.883],[184.28,13.25491241]],[[184.38,0.03502143],[184.43,2.79],[184.52,3.23232048],[184.56,6.75266542],[184.58,14.32899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869193275,[[184.35,6.64859263],[184.34,180.03506769],[184.33,93.88],[184.32,9.97288894],[184.3,140.883]],[[184.38,0.03502143],[184.43,2.79],[184.52,3.23232048],[184.56,6.75266542],[184.58,14.32899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869193876,[[184.34,186.68366032],[184.33,93.88],[184.32,9.97288894],[184.3,140.883],[184.22,16.56864051]],[[184.38,0.03502143],[184.43,2.79],[184.52,3.23232048],[184.55,6.75266542],[184.58,14.32899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869194080,[[184.34,186.68366032],[184.33,93.88],[184.31,9.97288894],[184.3,140.883],[184.22,16.56864051]],[[184.38,0.03502143],[184.43,2.79],[184.52,3.23232048],[184.55,6.75266542],[184.57,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869194383,[[184.34,186.68366032],[184.33,93.88],[184.31,9.97288894],[184.3,140.883],[184.21,78.56864051]],[[184.38,0.03502143],[184.43,2.79],[184.52,3.23232048],[184.55,6.75266542],[184.57,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869194579,[[184.34,186.68366032],[184.31,9.97288894],[184.3,140.883],[184.22,16.56864051],[184.21,62.0]],[[184.38,0.03502143],[184.43,2.79],[184.52,3.23232048],[184.55,6.75266542],[184.57,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869194772,[[184.35,77.62],[184.34,180.03506769],[184.32,6.64859263],[184.3,167.13588894],[184.27,157.63375134]],[[184.38,0.03502143],[184.43,2.79],[184.52,3.23232048],[184.54,6.75266542],[184.56,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869196277,[[184.35,77.62],[184.34,180.03506769],[184.32,6.64859263],[184.3,157.163],[184.29,9.97288894]],[[184.38,0.03502143],[184.43,2.79],[184.52,3.23232048],[184.54,6.75266542],[184.56,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869197181,[[184.35,77.62],[184.34,180.03506769],[184.32,6.64859263],[184.3,167.13588894],[183.65,352.34]],[[184.38,0.03502143],[184.43,2.79],[184.52,3.23232048],[184.54,6.75266542],[184.57,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869197386,[[184.35,77.62],[184.34,180.03506769],[184.32,6.64859263],[184.3,167.13588894],[183.65,445.1243869]],[[184.38,0.03502143],[184.43,2.79],[184.52,3.23232048],[184.54,6.75266542],[184.57,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869197580,[[184.35,77.62],[184.34,180.03506769],[184.32,6.64859263],[184.3,167.13588894],[184.02,43.07846534]],[[184.38,0.03502143],[184.43,2.79],[184.52,3.23232048],[184.55,6.75266542],[184.57,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869197770,[[184.35,77.62],[184.34,180.03506769],[184.32,6.64859263],[184.3,167.13588894],[184.16,23.19609672]],[[184.38,0.03502143],[184.43,2.79],[184.52,3.23232048],[184.55,6.75266542],[184.57,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869199583,[[184.35,77.62],[184.34,180.03506769],[184.32,6.64859263],[184.3,167.13588894],[184.15,23.19609672]],[[184.38,0.03502143],[184.43,2.79],[184.52,3.23232048],[184.55,6.75266542],[184.57,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869200089,[[184.35,77.62],[184.34,180.03506769],[184.32,6.64859263],[184.3,167.13588894],[184.15,23.19609672]],[[184.38,0.03502143],[184.43,2.79],[184.52,3.23232048],[184.55,6.75266542],[184.58,14.32899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869200784,[[184.34,180.03506769],[184.32,6.64859263],[184.3,167.13588894],[184.15,23.19609672]],[[184.38,0.03502143],[184.43,2.79],[184.52,3.23232048],[184.55,6.75266542],[184.58,14.32899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869200991,[[184.35,77.62],[184.34,180.03506769],[184.31,6.64859263],[184.3,157.163],[184.29,9.97288894]],[[184.38,0.03502143],[184.43,2.79],[184.52,3.23232048],[184.54,6.75266542],[184.57,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869201487,[[184.35,77.62],[184.34,180.03506769],[184.31,6.64859263],[184.3,157.163],[184.29,9.97288894]],[[184.38,0.03502143],[184.41,2.79],[184.52,3.23232048],[184.54,6.75266542],[184.57,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869202390,[[184.35,77.62],[184.34,180.03506769],[184.31,6.64859263],[184.3,157.163],[184.29,9.97288894]],[[184.38,0.03502143],[184.41,2.79],[184.52,3.23232048],[184.55,6.75266542],[184.57,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869203487,[[184.35,77.62],[184.34,180.03506769],[184.31,6.64859263],[184.3,157.163],[184.28,9.97288894]],[[184.38,0.03502143],[184.41,2.79],[184.52,3.23232048],[184.55,6.75266542],[184.57,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869203686,[[184.35,77.62],[184.34,180.03506769],[184.31,6.64859263],[184.3,157.163],[184.28,9.97288894]],[[184.38,0.03502143],[184.41,2.79],[184.52,3.23232048],[184.54,6.75266542],[184.57,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869203884,[[184.36,77.62],[184.34,180.03506769],[184.3,163.81159263],[184.28,9.97288894],[184.18,16.56864051]],[[184.38,0.03502143],[184.41,2.79],[184.52,3.23232048],[184.54,6.75266542],[184.57,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869204081,[[184.36,77.62],[184.34,180.03506769],[184.31,6.64859263],[184.3,157.163],[184.28,9.97288894]],[[184.38,0.03502143],[184.41,2.79],[184.52,3.23232048],[184.55,6.75266542],[184.57,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869205085,[[184.36,77.62],[184.34,180.03506769],[184.3,163.81159263],[184.28,9.97288894],[184.23,13.25491241]],[[184.38,0.03502143],[184.41,2.79],[184.52,3.23232048],[184.54,6.75266542],[184.57,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869205890,[[184.36,77.62],[184.34,180.03506769],[184.3,163.81159263],[184.28,9.97288894],[184.23,13.25491241]],[[184.38,0.03502143],[184.41,2.79],[184.52,3.23232048],[184.55,6.75266542],[184.57,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869206092,[[184.36,77.62],[184.34,180.03506769],[184.3,163.81159263],[184.28,9.97288894],[184.23,13.25491241]],[[184.38,0.03502143],[184.41,2.79],[184.52,3.23232048],[184.54,6.75266542],[184.57,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869206390,[[184.36,77.62],[184.34,180.03506769],[184.31,6.64859263],[184.3,157.163],[184.28,9.97288894]],[[184.38,0.03502143],[184.41,2.79],[184.52,3.23232048],[184.55,6.75266542],[184.57,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869206587,[[184.36,77.62],[184.34,180.03506769],[184.3,163.81159263],[184.28,9.97288894],[184.18,16.56864051]],[[184.38,0.03502143],[184.41,2.79],[184.52,3.23232048],[184.55,6.75266542],[184.57,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869207087,[[184.36,77.62],[184.34,180.03506769],[184.31,6.64859263],[184.3,157.163],[184.28,9.97288894]],[[184.38,0.03502143],[184.41,2.79],[184.52,3.23232048],[184.55,6.75266542],[184.57,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869208092,[[184.34,180.03506769],[184.31,6.64859263],[184.3,157.163],[184.28,9.97288894]],[[184.38,2.88502143],[184.52,3.23232048],[184.55,6.75266542],[184.57,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869208292,[[184.35,77.62],[184.34,180.03506769],[184.31,6.64859263],[184.3,157.163],[184.28,9.97288894]],[[184.38,2.88502143],[184.52,3.23232048],[184.55,6.75266542],[184.57,10.12899813],[184.99,289.99064277]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869208484,[[184.35,77.62],[184.34,180.03506769],[184.3,163.81159263],[184.28,9.97288894],[184.18,16.56864051]],[[184.38,2.88502143],[184.52,3.23232048],[184.55,6.75266542],[184.57,10.12899813],[184.66,412.79096366]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869210194,[[184.35,77.62],[184.34,180.03506769],[184.3,163.81159263],[184.28,9.97288894],[184.18,16.56864051]],[[184.38,0.03502143],[184.41,2.85],[184.52,3.23232048],[184.55,6.75266542],[184.57,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869210385,[[184.35,77.62],[184.34,180.03506769],[184.3,163.81159263],[184.28,9.97288894],[184.18,16.56864051]],[[184.38,2.88502143],[184.52,3.23232048],[184.54,6.75266542],[184.57,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869210585,[[184.35,77.62],[184.34,180.03506769],[184.31,6.64859263],[184.3,157.163],[184.28,9.97288894]],[[184.38,2.88502143],[184.52,3.23232048],[184.55,6.75266542],[184.57,10.12899813],[184.66,395.9093001]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869211589,[[184.35,77.62],[184.34,180.03506769],[184.31,6.64859263],[184.3,21.703],[184.28,9.97288894]],[[184.38,2.88502143],[184.52,3.23232048],[184.55,6.75266542],[184.57,10.12899813],[184.66,395.9093001]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869212093,[[184.35,77.62],[184.34,180.03506769],[184.31,6.64859263],[184.3,21.703],[184.28,9.97288894]],[[184.38,0.03502143],[184.41,2.85],[184.52,3.23232048],[184.55,6.75266542],[184.57,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869212588,[[184.35,77.62],[184.34,180.03506769],[184.3,28.35159263],[184.28,9.97288894],[184.18,16.56864051]],[[184.38,2.88502143],[184.52,3.23232048],[184.54,6.75266542],[184.57,10.12899813],[184.61,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869212909,[[184.36,77.62],[184.34,16.03506769],[184.3,164.0],[184.29,5.423],[184.28,16.28]],[[184.38,2.88502143],[184.51,6.75266542],[184.52,3.23232048],[184.53,10.12899813],[184.58,17.70533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869213086,[[184.36,77.62],[184.3,164.0],[184.29,5.423],[184.28,16.28]],[[184.38,2.88502143],[184.51,6.75266542],[184.52,3.23232048],[184.53,10.12899813],[184.58,17.70533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869213288,[[184.36,77.62],[184.3,164.0],[184.29,5.423],[184.28,16.28],[184.03,33.13728103]],[[184.38,2.88502143],[184.51,6.75266542],[184.52,3.23232048],[184.53,10.12899813],[184.58,17.70533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869213898,[[184.36,77.62],[184.3,164.0],[184.28,16.28],[184.03,33.13728103]],[[184.38,2.88502143],[184.51,6.75266542],[184.52,3.23232048],[184.53,10.12899813],[184.58,17.70533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869214393,[[184.36,77.62],[184.3,164.0],[184.28,22.92859263],[184.27,157.63375134],[184.26,15.39588894]],[[184.38,2.88502143],[184.52,9.9849859],[184.55,10.12899813],[184.58,4.2],[184.59,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869214591,[[184.36,77.62],[184.3,164.0],[184.29,6.64859263],[184.28,16.28],[184.27,157.63375134]],[[184.38,2.88502143],[184.52,3.23232048],[184.53,6.75266542],[184.55,10.12899813],[184.58,4.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869215495,[[184.36,77.62],[184.3,164.0],[184.28,22.92859263],[184.27,157.63375134],[183.5,106.03929932]],[[184.38,2.88502143],[184.52,3.23232048],[184.53,6.75266542],[184.55,10.12899813],[184.58,4.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869215688,[[184.36,77.62],[184.3,164.0],[184.28,22.92859263],[184.27,157.63375134],[183.98,43.07846534]],[[184.38,2.88502143],[184.52,3.23232048],[184.53,6.75266542],[184.55,10.12899813],[184.58,4.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869215889,[[184.36,77.62],[184.3,164.0],[184.29,6.64859263],[184.28,16.28],[184.27,157.63375134]],[[184.38,2.88502143],[184.52,3.23232048],[184.53,6.75266542],[184.55,10.12899813],[184.58,4.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869216499,[[184.36,77.62],[184.3,164.0],[184.28,22.92859263],[184.27,157.63375134],[184.16,16.56864051]],[[184.38,2.88502143],[184.52,3.23232048],[184.53,6.75266542],[184.55,10.12899813],[184.58,4.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869216690,[[184.36,77.62],[184.3,164.0],[184.28,22.92859263],[184.27,157.63375134],[184.17,16.56864051]],[[184.38,2.88502143],[184.52,3.23232048],[184.53,6.75266542],[184.55,10.12899813],[184.58,4.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869217195,[[184.36,77.62],[184.3,164.0],[184.29,6.64859263],[184.28,16.28],[184.27,157.63375134]],[[184.38,2.88502143],[184.52,3.23232048],[184.53,6.75266542],[184.55,10.12899813],[184.58,4.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869217590,[[184.36,77.62],[184.34,15.97887387],[184.3,164.0],[184.28,22.92859263],[184.27,157.63375134]],[[184.38,2.88502143],[184.52,9.9849859],[184.54,10.12899813],[184.58,4.2],[184.59,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869219396,[[184.36,77.62],[184.34,15.97887387],[184.3,164.0],[184.28,22.92859263],[184.27,163.05675134]],[[184.38,2.88502143],[184.52,9.9849859],[184.54,10.12899813],[184.58,4.2],[184.59,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869220104,[[184.3,164.0],[184.28,16.28],[184.27,164.28234397],[184.25,9.97288894],[184.24,140.963]],[[184.38,2.88502143],[184.5,6.75266542],[184.52,3.23232048],[184.53,10.12899813],[184.58,17.70533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869220290,[[184.3,164.0],[184.28,16.28],[184.27,164.28234397],[184.24,150.93588894],[184.2,0.94442032]],[[184.38,2.88502143],[184.5,6.75266542],[184.52,13.36131861],[184.57,13.50533084],[184.58,4.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869220603,[[184.3,16.51869522],[184.27,157.63375134],[184.25,6.64859263],[184.24,299.54],[184.23,9.97288894]],[[184.38,2.88502143],[184.48,6.75266542],[184.51,10.12899813],[184.52,3.23232048],[184.56,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869220803,[[184.27,157.63375134],[184.24,299.54]],[[184.38,2.88502143],[184.48,6.75266542],[184.51,10.12899813],[184.52,3.23232048],[184.56,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869220804,[[184.27,157.63375134],[184.24,306.18859263],[184.22,9.97288894],[184.17,13.25491241],[184.13,16.56864051]],[[184.36,2.85],[184.37,9.53783072],[184.38,0.03502143],[184.47,6.75266542],[184.5,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869221094,[[184.28,77.62],[184.27,157.63375134],[184.24,135.54],[184.23,6.64859263],[184.21,9.97288894]],[[184.36,2.85],[184.38,0.03502143],[184.47,6.75266542],[184.49,10.12899813],[184.64,159.17432898]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869221292,[[184.28,77.62],[184.27,157.63375134],[184.24,142.18859263],[184.21,9.97288894],[184.11,16.56864051]],[[184.36,2.85],[184.38,0.03502143],[184.47,6.75266542],[184.49,10.12899813],[184.63,23.63432898]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869221491,[[184.28,77.62],[184.27,157.63375134],[184.24,142.18859263],[184.22,16.28],[184.21,9.97288894]],[[184.36,2.85],[184.38,0.03502143],[184.47,6.75266542],[184.49,10.12899813],[184.63,23.63432898]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869221697,[[184.28,77.62],[184.27,157.63375134],[184.24,142.18859263],[184.22,16.28],[184.21,9.97288894]],[[184.36,2.85],[184.47,6.75266542],[184.49,10.12899813],[184.63,23.63432898]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869222097,[[184.27,157.63375134],[184.24,142.18859263],[184.21,9.97288894],[184.17,5.423]],[[184.36,2.85],[184.47,6.75266542],[184.49,10.12899813],[184.63,23.63432898]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869222300,[[184.2,7.59301295],[184.18,9.97288894],[184.13,13.25491241],[184.12,164.0],[184.09,152.12864051]],[[184.34,2.85],[184.35,9.53913311],[184.43,6.75266542],[184.46,10.12899813],[184.47,5.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869222502,[[184.21,77.62],[184.2,0.94442032],[184.17,6.64859263],[184.15,9.97288894],[184.14,16.28]],[[184.32,2.85],[184.33,9.53913311],[184.34,0.03551712],[184.4,6.75266542],[184.42,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869222795,[[184.21,77.62],[184.2,0.94442032],[184.17,6.64859263],[184.14,190.25288894],[184.12,155.96096827]],[[184.3,2.85],[184.31,9.54235639],[184.34,0.03551712],[184.4,6.75266542],[184.42,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869222989,[[184.21,77.62],[184.2,0.94442032],[184.17,6.64859263],[184.14,190.25288894],[184.12,155.96096827]],[[184.3,2.85],[184.34,0.03551712],[184.4,6.75266542],[184.42,10.12899813],[184.56,23.63432898]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869223192,[[184.21,77.62],[184.2,0.94442032],[184.16,6.64859263],[184.14,190.25288894],[184.12,155.96096827]],[[184.28,2.85],[184.41,6.75266542],[184.43,10.12899813],[184.47,5.1],[184.48,29.89083435]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869223397,[[184.21,94.13213288],[184.2,0.94442032],[184.17,6.64859263],[184.15,9.97288894],[184.14,180.28]],[[184.28,2.85],[184.4,6.75266542],[184.43,10.12899813],[184.47,5.1],[184.48,29.89083435]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869223600,[[184.21,94.13213288],[184.2,0.94442032],[184.17,6.64859263],[184.15,26.25288894],[184.14,164.0]],[[184.28,2.85],[184.4,6.75266542],[184.43,10.12899813],[184.47,5.1],[184.48,29.89083435]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869223895,[[184.21,94.13213288],[184.2,0.94442032],[184.17,6.64859263],[184.15,26.25288894],[184.14,164.0]],[[184.27,0.03629079],[184.28,2.85],[184.4,6.75266542],[184.43,10.12899813],[184.47,5.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869224097,[[184.21,94.13213288],[184.2,0.94442032],[184.15,16.28],[184.14,173.97288894],[184.09,148.81491241]],[[184.27,0.03629079],[184.28,2.85],[184.4,6.75266542],[184.42,10.12899813],[184.47,18.60533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869224296,[[184.21,94.13213288],[184.2,0.94442032],[184.14,164.0],[184.13,26.25288894],[184.09,148.81491241]],[[184.27,2.88629079],[184.4,6.75266542],[184.42,10.12899813],[184.47,18.60533084],[184.64,169.30332712]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869224602,[[184.22,77.62],[184.21,16.51213288],[184.2,0.94442032],[184.14,180.28],[184.13,9.97288894]],[[184.27,2.88629079],[184.39,6.75266542],[184.41,10.12899813],[184.46,13.50533084],[184.47,5.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869224904,[[184.22,77.62],[184.2,0.94442032],[184.14,180.28],[184.13,9.97288894],[183.98,23.19609672]],[[184.27,2.88629079],[184.39,6.75266542],[184.41,10.12899813],[184.46,13.50533084],[184.47,5.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869225198,[[184.23,77.64],[184.2,0.94442032],[184.14,16.28],[184.13,164.0],[184.12,165.93385721]],[[184.27,2.88629079],[184.39,6.75266542],[184.41,10.12899813],[184.46,13.50533084],[184.47,5.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869225898,[[184.23,77.64],[184.2,0.94442032],[184.14,16.28],[184.13,164.0],[184.12,165.93385721]],[[184.27,2.88629079],[184.39,6.75266542],[184.42,10.12899813],[184.46,13.50533084],[184.47,5.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869226200,[[184.24,77.64],[184.2,0.94442032],[184.14,16.28],[184.13,164.0],[184.12,155.96096827]],[[184.27,2.88629079],[184.39,6.75266542],[184.41,10.12899813],[184.46,13.50533084],[184.47,5.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869226399,[[184.24,77.64],[184.2,17.06658643],[184.14,16.28],[184.13,164.0],[184.12,165.93385721]],[[184.27,2.88629079],[184.39,6.75266542],[184.42,10.12899813],[184.46,13.50533084],[184.47,5.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869227205,[[184.24,77.64],[184.2,17.06658643],[184.14,16.28],[184.13,164.0],[184.12,155.96096827]],[[184.27,2.88629079],[184.4,6.75266542],[184.42,10.12899813],[184.47,18.60533084],[184.87,67.52665424]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869227399,[[184.24,77.64],[184.2,17.06658643],[184.14,16.28],[184.13,164.0],[184.12,155.96096827]],[[184.27,2.88629079],[184.39,6.75266542],[184.42,10.12899813],[184.47,18.60533084],[184.64,169.30332712]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869227801,[[184.24,77.64],[184.2,17.06658643],[184.14,180.28],[184.12,155.96096827]],[[184.27,2.88629079],[184.39,6.75266542],[184.42,10.12899813],[184.47,18.60533084],[184.63,417.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869228103,[[184.24,77.64],[184.2,17.06658643],[184.14,180.28],[184.12,155.96096827],[184.06,75.25491241]],[[184.27,2.88629079],[184.39,6.75266542],[184.41,10.12899813],[184.46,13.50533084],[184.47,5.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869228403,[[184.24,77.64],[184.2,17.06658643],[184.14,180.28],[184.12,155.96096827],[184.06,75.25491241]],[[184.27,2.88629079],[184.39,6.75266542],[184.42,10.12899813],[184.47,18.60533084],[185.42,101.28998136]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869228702,[[184.24,77.64],[184.2,17.06658643],[184.14,180.28],[184.12,155.96096827],[184.06,75.25491241]],[[184.27,2.88629079],[184.39,6.75266542],[184.42,10.12899813],[184.46,13.50533084],[184.47,5.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869228904,[[184.24,77.64],[184.2,197.34658643],[184.14,9.97288894],[184.12,155.96096827],[184.1,13.25491241]],[[184.37,2.85],[184.43,6.75266542],[184.45,10.12899813],[184.5,13.50533084],[184.52,3.23232048]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869229202,[[184.24,93.92],[184.2,17.06658643],[184.18,9.97288894],[184.14,164.0],[184.13,13.25491241]],[[184.52,3.23232048]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869229203,[[184.24,93.92],[184.2,17.06658643],[184.18,9.97288894],[184.14,164.0],[184.13,13.25491241]],[[184.36,2.85],[184.47,6.75266542],[184.49,10.12899813],[184.52,3.23232048],[184.54,19.46533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869229395,[[184.24,93.95424996],[184.2,181.06658643],[184.19,9.97288894],[184.14,13.25491241],[184.09,396.12864051]],[[184.47,2.85],[184.49,6.75266542],[184.5,10.12899813],[184.52,3.23232048],[184.54,5.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869229601,[[184.24,93.95424996],[184.21,9.97288894],[184.2,181.06658643],[184.16,13.25491241],[184.11,16.56864051]],[[184.45,2.85],[184.46,13.41276086],[184.49,6.75266542],[184.52,13.36131861],[184.54,5.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869229905,[[184.24,93.95424996],[184.22,9.97288894],[184.2,181.06658643],[184.18,5.423],[184.17,13.25491241]],[[184.43,2.85],[184.44,13.41276086],[184.5,6.75266542],[184.52,3.23232048],[184.53,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869230096,[[184.24,93.92],[184.22,164.0],[184.21,9.97288894],[184.2,17.06658643],[184.18,5.423]],[[184.41,2.85],[184.42,9.51999713],[184.5,6.75266542],[184.52,13.36131861],[184.57,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869230401,[[184.24,93.92],[184.22,173.97288894],[184.2,17.06658643],[184.18,5.423],[184.0,33.13728103]],[[184.4,12.36999713],[184.5,6.75266542],[184.52,3.23232048],[184.53,10.12899813],[184.57,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869230602,[[184.24,93.92],[184.22,173.97288894],[184.2,17.06658643],[184.18,5.423],[184.0,33.13728103]],[[184.4,2.85],[184.5,6.75266542],[184.52,3.23232048],[184.53,10.12899813],[184.54,8.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869230805,[[184.24,103.89288894],[184.23,5.423],[184.22,164.0],[184.2,17.06658643],[184.19,13.25491241]],[[184.42,2.85],[184.52,3.23232048],[184.53,6.75266542],[184.55,10.12899813],[184.6,30.79650475]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869231006,[[184.32,0.03747372],[184.24,267.89288894],[184.2,17.06658643],[184.19,13.25491241],[184.15,16.56864051]],[[184.42,2.85],[184.52,3.23232048],[184.53,6.75266542],[184.55,10.12899813],[184.56,1.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869231197,[[184.33,77.68],[184.32,0.03747372],[184.26,16.28],[184.25,9.97288894],[184.24,164.0]],[[184.42,2.85],[184.52,3.23232048],[184.54,6.75266542],[184.56,10.12899813],[184.57,3.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869231398,[[184.33,77.68],[184.32,0.03747372],[184.27,9.97288894],[184.26,180.28],[184.22,13.25491241]],[[184.51,2.85],[184.52,3.23232048],[184.55,6.75266542],[184.57,13.98899813],[184.62,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869231606,[[184.33,77.68],[184.32,0.03747372],[184.28,16.28],[184.27,9.97288894],[184.26,164.0]],[[184.49,2.85],[184.5,13.35505891],[184.52,3.23232048],[184.55,6.75266542],[184.58,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869231899,[[184.33,77.68],[184.32,0.03747372],[184.28,16.28],[184.27,9.97288894],[184.26,164.0]],[[184.47,2.85],[184.48,9.52082667],[184.52,3.23232048],[184.55,6.75266542],[184.58,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869232094,[[184.33,77.68],[184.32,0.03747372],[184.28,16.28],[184.27,9.97288894],[184.26,169.423]],[[184.45,2.85],[184.46,9.52082667],[184.52,3.23232048],[184.55,6.75266542],[184.58,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869232404,[[184.33,77.68],[184.28,26.25288894],[184.26,169.423],[184.23,13.25491241]],[[184.45,2.85],[184.52,3.23232048],[184.55,6.75266542],[184.58,10.12899813],[184.63,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869232600,[[184.33,77.68],[184.28,26.25288894],[184.26,169.423],[184.23,13.25491241]],[[184.45,2.85],[184.52,3.23232048],[184.56,6.75266542],[184.58,10.12899813],[184.63,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869232801,[[184.33,77.68],[184.28,78.28],[184.27,9.97288894],[184.26,169.423],[184.23,13.25491241]],[[184.45,2.85],[184.52,3.23232048],[184.55,6.75266542],[184.58,10.12899813],[184.62,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869233104,[[184.33,77.68],[184.28,78.28],[184.27,9.97288894],[184.26,164.0],[184.23,13.25491241]],[[184.45,2.85],[184.52,3.23232048],[184.55,6.75266542],[184.58,10.12899813],[184.62,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869233301,[[184.33,77.68],[184.28,78.28],[184.26,173.97288894],[184.22,13.25491241],[184.17,16.56864051]],[[184.44,12.37387711],[184.52,3.23232048],[184.54,6.75266542],[184.57,10.12899813],[184.61,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869233500,[[184.33,77.68],[184.28,78.28],[184.27,9.97288894],[184.26,164.0],[184.22,13.25491241]],[[184.44,2.85],[184.52,3.23232048],[184.54,6.75266542],[184.57,10.12899813],[184.61,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869233799,[[184.37,0.03846865],[184.33,77.68],[184.28,78.28],[184.27,9.97288894],[184.26,164.0]],[[184.44,2.85],[184.52,3.23232048],[184.55,6.75266542],[184.57,10.12899813],[184.62,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869234105,[[184.38,77.68],[184.37,0.03846865],[184.28,78.28],[184.27,9.97288894],[184.26,164.0]],[[184.44,2.85],[184.52,3.23232048],[184.55,6.75266542],[184.57,10.12899813],[184.62,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869234309,[[184.38,77.68],[184.37,0.03846865],[184.28,83.703],[184.27,9.97288894],[184.26,164.0]],[[184.44,2.85],[184.52,3.23232048],[184.55,6.75266542],[184.57,10.12899813],[184.62,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869234505,[[184.38,77.68],[184.37,0.03846865],[184.28,78.28],[184.27,9.97288894],[184.26,164.0]],[[184.44,2.85],[184.52,3.23232048],[184.55,6.75266542],[184.57,10.12899813],[184.62,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869234707,[[184.38,77.68],[184.37,0.03846865],[184.28,78.28],[184.27,9.97288894],[184.26,164.0]],[[184.44,2.85],[184.52,3.23232048],[184.54,6.75266542],[184.57,10.12899813],[184.62,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869235108,[[184.38,77.68],[184.37,0.03846865],[184.28,78.28],[184.27,9.97288894],[184.26,164.0]],[[184.44,2.85],[184.52,3.23232048],[184.55,6.75266542],[184.57,10.12899813],[184.62,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869236410,[[184.38,77.68],[184.37,0.03846865],[184.28,247.703],[184.27,9.97288894],[184.26,135.58]],[[184.44,2.85],[184.52,3.23232048],[184.55,6.75266542],[184.57,10.12899813],[184.62,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869236808,[[184.38,77.68],[184.37,0.03846865],[184.28,242.28],[184.27,9.97288894],[184.26,135.58]],[[184.44,2.85],[184.52,3.23232048],[184.55,6.75266542],[184.57,10.12899813],[184.62,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869237011,[[184.38,77.68],[184.37,0.03846865],[184.28,242.28],[184.27,9.97288894],[184.26,135.58]],[[184.44,2.85],[184.52,3.23232048],[184.54,6.75266542],[184.57,10.12899813],[184.62,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869237307,[[184.38,77.68],[184.37,0.03846865],[184.28,242.28],[184.27,15.39588894],[184.26,135.58]],[[184.44,2.85],[184.52,3.23232048],[184.55,6.75266542],[184.57,10.12899813],[184.62,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869237907,[[184.39,77.64],[184.37,0.03846865],[184.28,242.28],[184.27,15.39588894],[184.26,135.58]],[[184.44,2.85],[184.52,3.23232048],[184.55,6.75266542],[184.57,10.12899813],[184.62,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869238711,[[184.39,77.64],[184.37,0.03846865],[184.28,180.28],[184.27,15.39588894],[184.26,135.58]],[[184.44,2.85],[184.52,3.23232048],[184.55,6.75266542],[184.57,10.12899813],[184.62,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869238910,[[184.4,77.62],[184.37,0.03846865],[184.28,180.28],[184.27,9.97288894],[184.26,135.58]],[[184.44,2.85],[184.52,3.23232048],[184.54,6.75266542],[184.57,10.12899813],[184.62,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869239106,[[184.37,0.03846865],[184.28,180.28],[184.26,145.55288894],[184.23,5.423],[184.21,13.25491241]],[[184.42,2.66],[184.43,9.52644575],[184.52,3.23232048],[184.53,6.75266542],[184.56,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869239314,[[184.38,77.62],[184.37,0.03846865],[184.28,180.28],[184.26,145.55288894],[184.25,5.423]],[[184.42,2.66],[184.52,3.23232048],[184.53,6.75266542],[184.55,10.12899813],[184.6,14.44927724]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869239610,[[184.38,77.62],[184.37,0.03846865],[184.28,180.28],[184.26,145.55288894],[184.25,5.423]],[[184.42,2.66],[184.52,3.23232048],[184.53,6.75266542],[184.56,10.12899813],[184.6,0.9439464]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869239804,[[184.38,77.62],[184.37,0.03846865],[184.28,180.28],[184.26,145.55288894],[184.25,5.423]],[[184.42,2.66],[184.52,3.23232048],[184.53,6.75266542],[184.56,10.12899813],[184.6,14.44927724]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869240005,[[184.38,77.62],[184.28,180.28],[184.26,145.55288894],[184.25,5.423],[184.12,155.96096827]],[[184.42,2.66],[184.52,3.23232048],[184.53,6.75266542],[184.56,10.12899813],[184.6,14.44927724]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869240303,[[184.38,77.62],[184.28,180.28],[184.26,145.55288894],[184.22,5.423],[184.12,155.96096827]],[[184.42,2.66],[184.52,3.23232048],[184.53,6.75266542],[184.56,10.12899813],[184.6,14.44927724]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869240504,[[184.38,77.62],[184.28,180.28],[184.26,135.58],[184.25,9.97288894],[184.12,155.96096827]],[[184.42,2.66],[184.52,3.23232048],[184.53,6.75266542],[184.55,10.12899813],[184.6,14.44927724]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869240710,[[184.38,77.65714014],[184.28,180.28],[184.26,135.58],[184.25,9.97288894],[184.22,5.423]],[[184.42,2.66],[184.52,3.23232048],[184.53,6.75266542],[184.55,10.12899813],[184.6,14.44927724]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869240916,[[184.38,77.65714014],[184.28,180.28],[184.26,135.58],[184.25,15.39588894]],[[184.42,2.66],[184.52,3.23232048],[184.53,6.75266542],[184.55,10.12899813],[184.6,14.44927724]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869241213,[[184.38,77.65714014],[184.28,180.28],[184.26,135.58],[184.25,15.39588894],[184.11,267.19609672]],[[184.42,2.66],[184.52,3.23232048],[184.53,6.75266542],[184.55,10.12899813],[184.6,14.44927724]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869241715,[[184.38,77.65714014],[184.28,180.28],[184.26,135.58],[184.25,9.97288894],[184.24,5.423]],[[184.42,2.66],[184.52,9.9849859],[184.55,10.12899813],[184.6,14.44927724]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869242010,[[184.38,77.65714014],[184.28,180.28],[184.26,135.58],[184.25,9.97288894],[184.21,5.423]],[[184.42,2.66],[184.52,9.9849859],[184.55,10.12899813],[184.59,30.20533084],[184.6,0.9439464]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869242411,[[184.38,0.03714014],[184.28,180.28],[184.26,135.58],[184.25,15.39588894],[184.11,267.19609672]],[[184.42,2.66],[184.52,9.9849859],[184.55,10.12899813],[184.59,30.20533084],[184.6,0.9439464]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869242611,[[184.38,0.03714014],[184.36,77.62],[184.28,180.28],[184.26,135.58],[184.25,15.39588894]],[[184.42,2.66],[184.52,9.9849859],[184.55,10.12899813],[184.59,30.20533084],[184.6,0.9439464]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869242810,[[184.38,0.03714014],[184.36,77.62],[184.28,185.703],[184.26,135.58],[184.25,9.97288894]],[[184.42,2.66],[184.52,9.9849859],[184.54,10.12899813],[184.59,30.20533084],[184.6,0.9439464]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869243011,[[184.38,0.03714014],[184.36,77.62],[184.28,185.703],[184.26,135.58],[184.24,9.97288894]],[[184.4,2.66],[184.41,9.57403365],[184.51,6.75266542],[184.52,3.23232048],[184.53,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869243211,[[184.38,0.03714014],[184.36,77.62],[184.28,185.703],[184.26,135.58],[184.24,9.97288894]],[[184.4,2.66],[184.51,6.75266542],[184.52,3.23232048],[184.53,10.12899813],[184.98,67.52665424]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869243411,[[184.38,0.03714014],[184.36,77.62],[184.28,185.703],[184.26,135.58],[184.24,9.97288894]],[[184.4,2.66],[184.51,6.75266542],[184.52,3.23232048],[184.53,10.12899813],[184.75,33.76332712]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869243813,[[184.36,77.62],[184.28,185.703],[184.26,135.58],[184.24,9.97288894]],[[184.4,2.66],[184.51,6.75266542],[184.52,3.23232048],[184.53,10.12899813],[184.75,33.76332712]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869244014,[[184.36,77.62],[184.28,185.703],[184.26,135.58],[184.24,9.97288894],[183.96,43.07846534]],[[184.4,2.66],[184.51,6.75266542],[184.52,3.23232048],[184.53,10.12899813],[184.75,33.76332712]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869244516,[[184.37,0.03514134],[184.36,77.62],[184.28,185.703],[184.26,135.58],[184.24,9.97288894]],[[184.4,2.66],[184.51,6.75266542],[184.52,3.23232048],[184.53,10.12899813],[184.75,33.76332712]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869245127,[[184.37,0.03514134],[184.28,185.703],[184.26,135.58],[184.24,9.97288894]],[[184.4,2.66],[184.51,6.75266542],[184.52,3.23232048],[184.53,10.12899813],[184.75,33.76332712]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869245321,[[184.28,164.0],[184.26,151.86],[184.23,5.423],[184.22,9.97288894],[184.17,75.25491241]],[[184.38,2.66],[184.39,9.57611474],[184.49,6.75266542],[184.51,10.12899813],[184.52,3.23232048]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869245616,[[184.31,77.62],[184.28,164.0],[184.26,151.86],[184.23,5.423],[184.21,9.97288894]],[[184.38,2.66],[184.4,0.0350723],[184.48,6.75266542],[184.5,10.12899813],[184.52,3.23232048]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869245810,[[184.31,77.62],[184.28,164.0],[184.26,151.86],[184.23,5.423],[184.21,9.97288894]],[[184.37,7.38672099],[184.4,0.0350723],[184.48,6.75266542],[184.5,10.12899813],[184.52,3.23232048]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869246011,[[184.31,77.62],[184.28,164.0],[184.26,151.86],[184.23,5.423],[184.21,9.97288894]],[[184.37,2.66],[184.4,0.0350723],[184.48,6.75266542],[184.5,10.12899813],[184.52,3.23232048]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869246312,[[184.31,77.62],[184.28,164.0],[184.26,151.86],[184.22,5.423],[184.21,9.97288894]],[[184.37,2.66],[184.4,0.0350723],[184.48,6.75266542],[184.5,10.12899813],[184.52,3.23232048]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869246513,[[184.31,77.62],[184.28,164.0],[184.26,151.86],[184.22,5.423],[184.21,9.97288894]],[[184.37,2.66],[184.48,6.75266542],[184.5,10.12899813],[184.52,3.23232048]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869246714,[[184.31,77.62],[184.28,164.0],[184.26,151.86],[184.22,5.423],[184.21,9.97288894]],[[184.37,2.66],[184.48,6.75266542],[184.5,10.12899813],[184.52,3.23232048],[185.05,81.03198508]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869247012,[[184.31,77.62],[184.28,164.0],[184.26,151.86],[184.22,5.423],[184.21,9.97288894]],[[184.37,2.66],[184.48,6.75266542],[184.5,10.12899813],[184.52,3.23232048],[184.78,43.89232525]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869247211,[[184.31,77.62],[184.28,164.0],[184.26,151.86],[184.22,5.423],[184.21,9.97288894]],[[184.36,2.69566533],[184.48,6.75266542],[184.5,10.12899813],[184.52,3.23232048],[184.78,43.89232525]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869247517,[[184.31,77.62],[184.28,164.0],[184.26,151.86],[184.22,5.423],[184.21,9.97288894]],[[184.36,0.03566533],[184.39,2.66],[184.47,4.852545],[184.48,6.75266542],[184.5,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869247717,[[184.31,241.62],[184.28,16.28],[184.26,141.003],[184.23,9.97288894],[184.18,13.25491241]],[[184.36,0.03566533],[184.43,2.66],[184.5,6.75266542],[184.52,13.36131861],[184.57,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869247917,[[184.31,241.62],[184.28,16.28],[184.26,141.003],[184.23,9.97288894],[184.18,13.25491241]],[[184.36,0.03566533],[184.42,9.57847735],[184.43,2.66],[184.5,6.75266542],[184.52,13.36131861]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869248218,[[184.31,241.62],[184.28,16.28],[184.26,141.003],[184.25,9.97288894],[184.2,30.32149884]],[[184.42,2.66],[184.52,9.9849859],[184.54,10.12899813],[184.59,263.50533084],[184.64,152.42166356]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869248412,[[184.31,241.62],[184.28,16.28],[184.26,141.003],[184.25,9.97288894],[184.2,30.32149884]],[[184.42,2.66],[184.52,9.9849859],[184.54,10.12899813],[184.57,5.88],[184.59,263.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869248612,[[184.31,257.9],[184.26,141.003],[184.25,9.97288894],[184.2,30.32149884]],[[184.42,2.66],[184.52,9.9849859],[184.54,10.12899813],[184.57,5.88],[184.59,263.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869248816,[[184.31,257.9],[184.26,141.003],[184.25,9.97288894],[184.2,30.32149884],[184.03,33.13728103]],[[184.35,0.03583931],[184.42,2.66],[184.52,9.9849859],[184.54,10.12899813],[184.57,5.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869249012,[[184.31,257.9],[184.28,6.63883412],[184.26,141.003],[184.25,9.97288894],[184.21,13.25491241]],[[184.35,0.03583931],[184.42,2.66],[184.52,9.9849859],[184.55,10.12899813],[184.57,5.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869249215,[[184.31,257.9],[184.28,6.63883412],[184.26,141.003],[184.25,9.97288894],[184.21,13.25491241]],[[184.42,2.66],[184.52,9.9849859],[184.55,10.12899813],[184.57,5.88],[185.0,67.52665424]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869249413,[[184.35,0.0383767],[184.31,257.9],[184.28,6.63883412],[184.26,141.003],[184.25,9.97288894]],[[184.42,2.66],[184.52,9.9849859],[184.55,10.12899813],[184.57,5.88],[184.83,43.89232525]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869249719,[[184.35,0.0383767],[184.31,257.9],[184.29,12.06183412],[184.26,145.55288894],[184.04,33.13728103]],[[184.42,2.66],[184.52,3.23232048],[184.53,6.75266542],[184.56,10.12899813],[184.57,5.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869250022,[[184.35,0.0383767],[184.31,241.62],[184.26,141.003],[184.25,6.63883412],[184.22,9.97288894]],[[184.4,2.66],[184.41,9.57724588],[184.49,6.75266542],[184.52,13.36131861],[184.56,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869250320,[[184.35,0.0383767],[184.31,241.62],[184.26,141.003],[184.24,6.63883412],[184.22,9.97288894]],[[184.38,2.66],[184.39,9.57724588],[184.49,6.75266542],[184.51,10.12899813],[184.52,3.23232048]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869250510,[[184.35,0.0383767],[184.31,77.62],[184.26,305.003],[184.24,6.63883412],[184.22,9.97288894]],[[184.38,2.66],[184.49,6.75266542],[184.51,10.12899813],[184.52,3.23232048],[184.73,33.76332712]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869250912,[[184.31,77.62],[184.27,16.28],[184.26,169.423],[184.24,6.63883412],[184.22,9.97288894]],[[184.38,2.66],[184.49,6.75266542],[184.51,10.12899813],[184.52,3.23232048],[184.65,273.63432898]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869251216,[[184.31,77.62],[184.27,180.28],[184.26,6.63883412],[184.25,5.423],[184.23,9.97288894]],[[184.48,2.66],[184.5,6.75266542],[184.52,13.36131861],[184.57,13.50533084],[184.65,273.63432898]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869251412,[[184.31,241.62],[184.27,16.28],[184.26,6.63883412],[184.25,5.423],[184.24,9.97288894]],[[184.46,2.66],[184.47,9.58005899],[184.5,6.75266542],[184.52,3.23232048],[184.53,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869251617,[[184.31,257.9],[184.27,12.06183412],[184.25,9.97288894],[184.2,30.32149884],[184.19,135.56]],[[184.44,2.66],[184.45,9.58005899],[184.52,9.9849859],[184.54,15.86899813],[184.59,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869251919,[[184.31,257.9],[184.27,12.06183412],[184.25,9.97288894],[184.2,30.32149884],[184.19,135.56]],[[184.42,2.66],[184.43,9.58005899],[184.52,9.9849859],[184.54,15.86899813],[184.59,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869252114,[[184.31,257.9],[184.27,12.06183412],[184.25,9.97288894],[184.2,30.32149884],[184.19,135.56]],[[184.41,4.72709031],[184.42,2.66],[184.52,9.9849859],[184.54,15.86899813],[184.59,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869252315,[[184.31,257.9],[184.27,12.06183412],[184.25,9.97288894],[184.2,30.32149884],[184.19,135.56]],[[184.42,2.66],[184.52,9.9849859],[184.54,15.86899813],[184.59,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869252316,[[184.37,0.03602998],[184.31,257.9],[184.27,12.06183412],[184.25,9.97288894],[184.2,30.32149884]],[[184.42,2.66],[184.52,9.9849859],[184.54,15.86899813],[184.59,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869252512,[[184.38,77.62],[184.37,0.03602998],[184.31,180.28],[184.27,12.06183412],[184.25,9.97288894]],[[184.41,7.38635989],[184.52,9.9849859],[184.54,15.86899813],[184.59,13.50533084],[184.78,417.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869252813,[[184.39,77.62],[184.37,0.03602998],[184.31,180.28],[184.27,12.06183412],[184.25,9.97288894]],[[184.41,2.66],[184.52,9.9849859],[184.54,15.86899813],[184.59,13.50533084],[184.78,417.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869253015,[[184.37,0.03602998],[184.31,180.28],[184.28,6.63883412],[184.26,5.423],[184.25,9.97288894]],[[184.41,2.66],[184.52,9.9849859],[184.54,15.86899813],[184.59,13.50533084],[184.68,602.31209862]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869253215,[[184.39,77.62],[184.37,0.03602998],[184.31,180.28],[184.28,6.63883412],[184.26,5.423]],[[184.41,2.66],[184.52,9.9849859],[184.54,15.86899813],[184.59,13.50533084],[184.68,602.31209862]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869253415,[[184.31,164.0],[184.29,16.28],[184.27,6.63883412],[184.26,5.423],[184.24,9.97288894]],[[184.4,4.72644019],[184.41,2.66],[184.51,6.75266542],[184.52,3.23232048],[184.53,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869253608,[[184.32,77.62],[184.29,164.0],[184.26,5.423],[184.25,6.63883412],[184.23,9.97288894]],[[184.38,2.66],[184.39,9.58043864],[184.49,6.75266542],[184.52,13.36131861],[184.57,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869253813,[[184.32,77.62],[184.29,164.0],[184.26,5.423],[184.25,6.63883412],[184.23,9.97288894]],[[184.38,2.66],[184.49,6.75266542],[184.52,13.36131861],[184.57,13.50533084],[184.61,16.88166356]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869254113,[[184.32,77.62],[184.29,164.0],[184.26,12.06183412],[184.23,9.97288894],[184.19,148.81491241]],[[184.38,2.66],[184.5,6.75266542],[184.52,13.36131861],[184.57,13.50533084],[184.61,16.88166356]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869254317,[[184.32,77.62],[184.29,164.0],[184.26,12.06183412],[184.23,9.97288894],[184.19,148.81491241]],[[184.38,2.66],[184.5,6.75266542],[184.52,13.36131861],[184.57,13.50533084],[184.62,16.88166356]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869254619,[[184.32,77.62],[184.29,164.0],[184.28,16.28],[184.26,12.06183412],[184.23,9.97288894]],[[184.38,2.66],[184.5,6.75266542],[184.52,13.36131861],[184.57,13.50533084],[184.62,16.88166356]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869254918,[[184.33,0.03457533],[184.32,77.62],[184.29,164.0],[184.28,16.28],[184.26,12.06183412]],[[184.38,2.66],[184.5,6.75266542],[184.52,13.36131861],[184.57,13.50533084],[184.62,16.88166356]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869255616,[[184.33,0.03457533],[184.29,164.0],[184.28,16.28],[184.26,12.06183412],[184.02,33.13728103]],[[184.38,2.66],[184.5,6.75266542],[184.52,13.36131861],[184.57,13.50533084],[184.62,16.88166356]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869255821,[[184.34,77.62],[184.33,0.03457533],[184.29,164.0],[184.28,16.28],[184.26,12.06183412]],[[184.38,2.66],[184.5,6.75266542],[184.52,13.36131861],[184.57,13.50533084],[184.62,16.88166356]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869257018,[[184.34,77.62],[184.33,0.03457533],[184.26,176.06183412]],[[184.38,2.66],[184.5,6.75266542],[184.52,13.36131861],[184.57,13.50533084],[184.62,16.88166356]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869257318,[[184.33,0.03457533],[184.3,77.62],[184.26,164.0],[184.25,16.28],[184.24,6.63883412]],[[184.37,9.583813],[184.47,6.75266542],[184.5,10.12899813],[184.52,3.23232048],[184.55,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869257623,[[184.33,0.03457533],[184.3,77.62],[184.26,164.0],[184.25,16.28],[184.24,6.63883412]],[[184.36,7.3888164],[184.47,6.75266542],[184.5,10.12899813],[184.52,3.23232048],[184.55,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869257922,[[184.33,0.03457533],[184.3,77.62],[184.25,16.28],[184.24,170.63883412],[184.07,267.19609672]],[[184.36,2.66],[184.47,6.75266542],[184.5,10.12899813],[184.52,3.23232048],[184.55,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869258126,[[184.3,77.62],[184.25,16.28],[184.24,170.63883412],[184.07,267.19609672]],[[184.36,2.66],[184.47,6.75266542],[184.5,10.12899813],[184.52,3.23232048],[184.55,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869258325,[[184.3,77.62],[184.25,16.28],[184.24,170.63883412],[184.18,5.423],[184.07,267.19609672]],[[184.36,2.66],[184.47,6.75266542],[184.5,10.12899813],[184.52,3.23232048],[184.55,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869258814,[[184.33,0.03606953],[184.3,77.62],[184.25,16.28],[184.24,170.63883412],[184.18,5.423]],[[184.36,2.66],[184.47,6.75266542],[184.5,10.12899813],[184.52,3.23232048],[184.55,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869259325,[[184.33,0.03606953],[184.3,77.62],[184.25,16.28],[184.24,170.63883412],[184.22,9.97288894]],[[184.36,2.66],[184.48,6.75266542],[184.51,10.12899813],[184.52,3.23232048],[184.56,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869260523,[[184.33,0.03606953],[184.3,77.62],[184.24,16.28]],[[184.36,2.66],[184.52,3.23232048]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869260524,[[184.33,0.03606953],[184.3,77.62],[184.24,16.28],[184.23,6.63883412],[184.21,173.97288894]],[[184.36,2.66],[184.47,6.75266542],[184.5,10.12899813],[184.52,3.23232048],[184.54,19.24533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869260824,[[184.33,0.03606953],[184.3,77.62],[184.24,16.28],[184.23,6.63883412],[184.21,164.0]],[[184.34,2.66],[184.35,4.7294898],[184.47,6.75266542],[184.49,10.12899813],[184.52,3.23232048]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869261023,[[184.33,0.03606953],[184.3,77.62],[184.24,16.28],[184.23,6.63883412],[184.21,164.0]],[[184.34,2.66],[184.47,6.75266542],[184.49,10.12899813],[184.52,3.23232048],[184.63,39.99677208]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869261625,[[184.3,77.62],[184.24,16.28],[184.23,6.63883412],[184.21,164.0]],[[184.34,2.66],[184.47,6.75266542],[184.49,10.12899813],[184.52,3.23232048],[184.63,39.99677208]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869261924,[[184.3,77.62],[184.23,6.63883412],[184.21,164.0]],[[184.34,2.66],[184.47,6.75266542],[184.49,10.12899813],[184.52,3.23232048],[184.63,39.99677208]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869262425,[[184.32,0.03666572],[184.3,77.62],[184.23,6.63883412],[184.21,190.25288894],[184.2,17.06658643]],[[184.46,7.51482627],[184.47,6.75266542],[184.5,10.12899813],[184.52,3.23232048],[184.54,5.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869262626,[[184.32,0.03666572],[184.3,77.62],[184.23,170.63883412],[184.21,26.25288894],[184.2,17.06658643]],[[184.44,2.66],[184.45,9.58413045],[184.47,6.75266542],[184.49,10.12899813],[184.52,3.23232048]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869262826,[[184.32,0.03666572],[184.3,77.62],[184.23,170.63883412],[184.21,26.25288894],[184.2,22.48958643]],[[184.42,2.66],[184.43,9.58413045],[184.47,6.75266542],[184.49,10.12899813],[184.52,3.23232048]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869263122,[[184.32,0.03666572],[184.3,77.62],[184.23,170.63883412],[184.21,26.25288894],[184.2,22.48958643]],[[184.4,2.66],[184.41,9.58413045],[184.47,6.75266542],[184.49,10.12899813],[184.52,3.23232048]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869263322,[[184.23,170.63883412],[184.21,26.25288894],[184.2,22.48958643],[184.06,267.19609672],[183.45,106.03929932]],[[184.38,2.66],[184.39,9.58413045],[184.47,6.75266542],[184.49,10.12899813],[184.52,3.23232048]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869263526,[[184.24,77.62],[184.23,170.63883412],[184.21,16.28],[184.2,27.03947537],[184.16,5.423]],[[184.36,2.66],[184.37,9.58413045],[184.47,6.75266542],[184.49,10.12899813],[184.52,3.23232048]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869263715,[[184.24,77.62],[184.23,170.63883412],[184.21,16.28],[184.2,27.03947537],[184.19,140.983]],[[184.34,2.66],[184.35,4.72930418],[184.47,6.75266542],[184.49,10.12899813],[184.52,3.23232048]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869263917,[[184.24,241.62],[184.23,6.63883412],[184.21,16.28],[184.2,27.03947537],[184.19,140.983]],[[184.34,2.66],[184.47,6.75266542],[184.49,10.12899813],[184.52,3.23232048],[184.63,39.99677208]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869264523,[[184.24,241.62],[184.23,6.63883412],[184.21,16.28],[184.2,27.03947537],[184.19,140.983]],[[184.34,2.66],[184.47,6.75266542],[184.49,10.12899813],[184.52,3.23232048],[184.63,16.3624431]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869264717,[[184.27,0.03938172],[184.24,241.62],[184.23,6.63883412],[184.21,16.28],[184.2,27.03947537]],[[184.34,2.66],[184.47,6.75266542],[184.49,10.12899813],[184.52,3.23232048],[184.63,16.3624431]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869265025,[[184.27,0.03938172],[184.24,241.62],[184.23,6.63883412],[184.2,43.31947537],[184.15,13.25491241]],[[184.34,2.66],[184.47,6.75266542],[184.49,10.12899813],[184.52,3.23232048],[184.63,39.99677208]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869265216,[[184.27,0.03938172],[184.24,164.0],[184.23,6.63883412],[184.2,27.03947537],[184.15,13.25491241]],[[184.34,2.66],[184.47,6.75266542],[184.49,10.12899813],[184.52,3.23232048],[184.58,135.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869265418,[[184.28,77.64],[184.27,0.03938172],[184.24,164.0],[184.2,23.70542055],[184.18,9.97288894]],[[184.32,2.66],[184.33,4.72992875],[184.44,6.75266542],[184.47,10.12899813],[184.51,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869265617,[[184.27,0.03938172],[184.24,164.0],[184.2,23.70542055],[184.18,9.97288894],[184.08,16.56864051]],[[184.32,2.66],[184.44,6.75266542],[184.47,10.12899813],[184.51,13.50533084],[184.68,1019.31209862]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869265819,[[184.28,77.64],[184.27,0.03938172],[184.24,164.0],[184.2,23.70542055],[184.19,135.56]],[[184.32,2.66],[184.44,6.75266542],[184.47,10.12899813],[184.51,13.50533084],[184.68,1053.07542574]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869266320,[[184.28,77.64],[184.24,164.0],[184.2,23.70542055],[184.19,135.56],[184.16,21.703]],[[184.32,2.66],[184.44,6.75266542],[184.47,10.12899813],[184.51,13.50533084],[184.66,35.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869266519,[[184.28,77.64],[184.24,164.0],[184.2,23.70542055],[184.19,135.56],[184.18,15.39588894]],[[184.32,2.66],[184.44,6.75266542],[184.47,10.12899813],[184.51,13.50533084],[184.66,35.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869267117,[[184.28,77.67950058],[184.24,164.0],[184.2,23.70542055],[184.19,135.56],[184.18,15.39588894]],[[184.32,2.66],[184.44,6.75266542],[184.47,10.12899813],[184.51,13.50533084],[184.66,35.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869267324,[[184.28,77.67950058],[184.24,164.0],[184.2,23.70542055],[184.19,135.56],[184.18,15.39588894]],[[184.32,2.66],[184.44,6.75266542],[184.47,10.12899813],[184.52,16.73765132],[184.66,35.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869268228,[[184.28,77.67950058],[184.24,164.0],[184.2,23.70542055],[184.19,135.56],[184.18,15.39588894]],[[184.32,2.66],[184.44,6.75266542],[184.47,10.12899813],[184.51,13.50533084],[184.52,3.23232048]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869269333,[[184.28,77.67950058],[184.24,164.0],[184.2,23.70542055],[184.19,135.56],[184.18,15.39588894]],[[184.32,2.66],[184.44,6.75266542],[184.46,10.12899813],[184.51,13.50533084],[184.52,3.23232048]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869270232,[[184.28,0.03950058],[184.24,164.0],[184.21,6.63883412],[184.2,17.06658643],[184.19,135.56]],[[184.32,2.66],[184.44,6.75266542],[184.46,10.12899813],[184.51,13.50533084],[184.52,3.23232048]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869270417,[[184.28,77.67950058],[184.24,164.0],[184.21,6.63883412],[184.2,17.06658643],[184.19,135.56]],[[184.32,2.66],[184.44,6.75266542],[184.46,10.12899813],[184.51,13.50533084],[184.52,3.23232048]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869271927,[[184.28,77.67950058],[184.24,164.0],[184.2,17.06658643],[184.19,135.56]],[[184.32,2.66],[184.46,10.12899813],[184.52,3.23232048]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869271928,[[184.28,77.67950058],[184.24,164.0],[184.2,23.70542055],[184.19,135.56],[184.13,13.25491241]],[[184.32,2.66],[184.43,6.75266542],[184.46,10.12899813],[184.5,13.50533084],[184.52,3.23232048]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869272126,[[184.28,77.67950058],[184.24,164.0],[184.2,23.70542055],[184.19,135.56],[184.13,13.25491241]],[[184.32,2.66],[184.43,6.75266542],[184.45,10.12899813],[184.5,13.50533084],[184.52,3.23232048]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869272831,[[184.28,77.67950058],[184.24,164.0],[184.21,6.63883412],[184.2,17.06658643],[184.19,135.56]],[[184.32,2.66],[184.43,6.75266542],[184.46,10.12899813],[184.5,13.50533084],[184.52,3.23232048]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869273234,[[184.28,77.67950058],[184.24,164.0],[184.21,6.63883412],[184.2,17.06658643],[184.19,135.56]],[[184.32,2.66],[184.43,6.75266542],[184.45,10.12899813],[184.5,13.50533084],[184.52,3.23232048]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869274328,[[184.28,77.67950058],[184.24,164.0],[184.21,6.63883412],[184.2,17.06658643],[184.19,145.53288894]],[[184.32,2.66],[184.44,6.75266542],[184.46,10.12899813],[184.51,13.50533084],[184.52,3.23232048]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869275034,[[184.28,77.67950058],[184.24,164.0],[184.21,6.63883412],[184.2,17.06658643],[184.19,145.53288894]],[[184.32,2.66],[184.43,6.75266542],[184.46,10.12899813],[184.51,13.50533084],[184.52,3.23232048]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869275237,[[184.28,77.67950058],[184.24,164.0],[184.21,6.63883412],[184.2,17.06658643],[184.19,135.56]],[[184.32,2.66],[184.44,6.75266542],[184.46,10.12899813],[184.51,13.50533084],[184.52,3.23232048]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869276239,[[184.28,77.67950058],[184.24,164.0],[184.21,6.63883412],[184.2,17.06658643],[184.19,135.56]],[[184.32,2.66],[184.43,6.75266542],[184.46,10.12899813],[184.51,13.50533084],[184.52,3.23232048]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869276535,[[184.28,77.67950058],[184.24,164.0],[184.2,23.70542055],[184.19,135.56],[184.08,16.56864051]],[[184.32,2.66],[184.43,6.75266542],[184.45,10.12899813],[184.5,13.50533084],[184.52,3.23232048]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869279341,[[184.28,77.62950058],[184.24,164.0],[184.2,23.70542055],[184.19,135.56],[184.08,16.56864051]],[[184.32,2.66],[184.43,6.75266542],[184.45,10.12899813],[184.5,13.50533084],[184.52,3.23232048]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869279645,[[184.28,77.62950058],[184.24,164.0],[184.2,23.70542055],[184.12,353.58096827],[184.08,16.56864051]],[[184.32,2.66],[184.43,6.75266542],[184.45,10.12899813],[184.5,13.50533084],[184.52,3.23232048]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869280044,[[184.28,77.62950058],[184.24,164.0],[184.2,23.70542055],[184.12,353.58096827],[184.08,16.56864051]],[[184.32,2.69626473],[184.43,6.75266542],[184.45,10.12899813],[184.5,13.50533084],[184.52,3.23232048]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869280245,[[184.28,77.62950058],[184.24,164.0],[184.21,6.63883412],[184.2,17.06658643],[184.12,353.58096827]],[[184.32,2.69626473],[184.43,6.75266542],[184.45,10.12899813],[184.5,13.50533084],[184.52,3.23232048]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869280844,[[184.28,77.62950058],[184.24,164.0],[184.21,6.63883412],[184.2,17.06658643],[184.14,13.25491241]],[[184.32,2.69626473],[184.43,6.75266542],[184.45,10.12899813],[184.5,13.50533084],[184.52,3.23232048]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869281140,[[184.28,77.62950058],[184.24,164.0],[184.21,6.63883412],[184.2,17.06658643],[184.19,9.97288894]],[[184.32,2.69626473],[184.43,6.75266542],[184.45,10.12899813],[184.5,13.50533084],[184.52,3.23232048]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869282660,[[184.28,77.62950058],[184.24,164.0],[184.22,6.63883412],[184.2,17.06658643],[184.19,9.97288894]],[[184.32,2.69626473],[184.43,6.75266542],[184.46,10.12899813],[184.5,13.50533084],[184.52,3.23232048]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869282950,[[184.28,77.62950058],[184.24,164.0],[184.22,6.63883412],[184.2,17.06658643],[184.19,15.39588894]],[[184.32,2.69626473],[184.43,6.75266542],[184.46,10.12899813],[184.5,13.50533084],[184.52,3.23232048]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869283152,[[184.28,77.62950058],[184.24,164.0],[184.22,6.63883412],[184.2,17.06658643],[184.19,15.39588894]],[[184.32,2.69626473],[184.43,6.75266542],[184.45,10.12899813],[184.5,13.50533084],[184.52,3.23232048]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869283560,[[184.28,77.62950058],[184.24,164.0],[184.21,6.63883412],[184.2,17.06658643],[184.19,15.39588894]],[[184.32,2.69626473],[184.43,6.75266542],[184.45,10.12899813],[184.5,13.50533084],[184.52,3.23232048]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869283851,[[184.28,77.62950058],[184.24,164.0],[184.22,6.63883412],[184.2,17.06658643],[184.19,15.39588894]],[[184.32,2.69626473],[184.43,6.75266542],[184.45,10.12899813],[184.5,13.50533084],[184.52,3.23232048]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869284156,[[184.28,77.62950058],[184.24,164.0],[184.21,6.63883412],[184.2,17.06658643],[184.19,15.39588894]],[[184.32,2.69626473],[184.43,6.75266542],[184.45,10.12899813],[184.5,13.50533084],[184.52,3.23232048]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869284456,[[184.28,77.62950058],[184.24,164.0],[184.21,6.63883412],[184.2,17.06658643],[184.19,15.39588894]],[[184.31,7.49168888],[184.32,0.03626473],[184.42,6.75266542],[184.45,10.12899813],[184.5,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869284647,[[184.28,77.62950058],[184.24,164.0],[184.21,6.63883412],[184.2,17.06658643],[184.19,15.39588894]],[[184.31,2.8],[184.32,0.03626473],[184.42,6.75266542],[184.43,112.55396251],[184.45,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869285249,[[184.28,77.62950058],[184.24,164.0],[184.21,6.63883412],[184.2,17.06658643],[184.19,15.39588894]],[[184.31,2.8],[184.32,0.03626473],[184.42,6.75266542],[184.43,112.55396251],[184.44,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869286755,[[184.21,170.63883412],[184.2,17.06658643],[184.19,9.97288894]],[[184.31,2.8],[184.32,0.03626473],[184.42,6.75266542],[184.43,112.55396251],[184.44,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869286956,[[184.21,164.0],[184.2,17.06658643],[184.19,6.63883412],[184.16,31.67588894],[184.11,13.25491241]],[[184.29,2.8],[184.3,9.51907553],[184.32,0.03626473],[184.39,6.75266542],[184.42,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869287152,[[184.22,77.64],[184.21,164.0],[184.2,17.06658643],[184.19,6.63883412],[184.16,31.67588894]],[[184.28,4.69359773],[184.29,2.8],[184.32,0.03626473],[184.39,6.75266542],[184.42,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869287452,[[184.22,77.64],[184.21,164.0],[184.2,17.06658643],[184.19,6.63883412],[184.16,31.67588894]],[[184.29,2.8],[184.32,0.03626473],[184.39,6.75266542],[184.42,10.12899813],[184.63,50.12577022]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869287640,[[184.22,77.64],[184.21,164.0],[184.2,17.06658643],[184.19,6.63883412],[184.16,31.67588894]],[[184.28,4.694411],[184.29,2.8],[184.39,6.75266542],[184.42,10.12899813],[184.63,50.12577022]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869287841,[[184.22,77.64],[184.21,164.0],[184.2,17.06658643],[184.19,6.63883412],[184.16,31.67588894]],[[184.29,2.8],[184.39,6.75266542],[184.42,10.12899813],[184.63,50.12577022],[184.7,43.89232525]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869288052,[[184.22,77.64],[184.21,164.0],[184.2,17.06658643],[184.19,6.63883412],[184.16,31.67588894]],[[184.28,4.69441211],[184.29,2.8],[184.39,6.75266542],[184.42,10.12899813],[184.63,50.12577022]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869288252,[[184.22,77.64],[184.21,164.0],[184.2,17.06658643],[184.18,6.63883412],[184.16,31.67588894]],[[184.29,2.8],[184.39,6.75266542],[184.42,10.12899813],[184.63,50.12577022],[185.42,101.28998136]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869288551,[[184.22,77.64],[184.21,164.0],[184.2,17.06658643],[184.18,6.63883412],[184.16,31.67588894]],[[184.27,0.04066998],[184.28,4.69417861],[184.29,2.8],[184.39,6.75266542],[184.42,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869288751,[[184.22,77.64],[184.21,164.0],[184.2,17.06658643],[184.18,6.63883412],[184.16,31.67588894]],[[184.27,0.04066998],[184.29,2.8],[184.39,6.75266542],[184.42,10.12899813],[184.96,81.03198508]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869289960,[[184.22,77.64],[184.21,164.0],[184.2,17.06658643],[184.18,6.63883412],[184.16,31.67588894]],[[184.27,2.84066998],[184.39,6.75266542],[184.42,10.12899813],[184.96,81.03198508]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869290254,[[184.2,17.06658643],[184.18,170.63883412],[184.15,9.97288894],[184.13,21.703],[184.12,291.58096827]],[[184.27,2.84066998],[184.38,6.75266542],[184.4,10.12899813],[184.45,13.50533084],[184.5,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869290449,[[184.23,77.64],[184.2,17.06658643],[184.18,164.0],[184.17,6.63883412],[184.14,9.97288894]],[[184.25,2.8],[184.26,4.69465728],[184.27,0.04066998],[184.37,6.75266542],[184.4,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869290754,[[184.23,77.64],[184.2,17.06658643],[184.18,164.0],[184.17,6.63883412],[184.14,9.97288894]],[[184.25,2.8],[184.27,0.04066998],[184.37,6.75266542],[184.4,10.12899813],[184.54,23.63432898]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869291151,[[184.23,77.64],[184.2,17.06658643],[184.18,164.0],[184.16,6.63883412],[184.14,9.97288894]],[[184.25,2.8],[184.27,0.04066998],[184.37,6.75266542],[184.4,10.12899813],[184.54,23.63432898]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869291152,[[184.23,77.64],[184.2,17.06658643],[184.18,164.0],[184.16,6.63883412],[184.14,9.97288894]],[[184.25,2.8],[184.27,0.04066998],[184.37,6.75266542],[184.4,10.12899813],[184.45,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869291455,[[184.23,77.64],[184.2,17.06658643],[184.18,164.0],[184.16,6.63883412],[184.14,9.97288894]],[[184.25,2.8],[184.27,0.04066998],[184.38,6.75266542],[184.4,10.12899813],[184.45,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869292060,[[184.23,77.64],[184.2,17.06658643],[184.18,164.0],[184.16,6.63883412],[184.14,9.97288894]],[[184.25,2.8],[184.27,0.04066998],[184.37,6.75266542],[184.4,10.12899813],[184.45,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869292255,[[184.23,77.64],[184.2,17.06658643],[184.18,164.0],[184.16,6.63883412],[184.14,9.97288894]],[[184.25,2.8],[184.27,0.04066998],[184.38,6.75266542],[184.4,10.12899813],[184.45,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869294462,[[184.23,77.64],[184.2,17.06658643],[184.18,164.0],[184.16,6.63883412],[184.14,9.97288894]],[[184.26,2.8],[184.27,0.04066998],[184.37,6.75266542],[184.4,10.12899813],[184.44,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869294665,[[184.23,77.64],[184.2,17.06658643],[184.18,164.0],[184.16,6.63883412],[184.14,9.97288894]],[[184.26,2.8],[184.27,0.04066998],[184.38,6.75266542],[184.4,10.12899813],[184.45,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869295761,[[184.23,77.64],[184.2,17.06658643],[184.18,164.0],[184.16,6.63883412],[184.14,9.97288894]],[[184.26,2.8],[184.27,0.04066998],[184.37,6.75266542],[184.4,10.12899813],[184.44,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869295967,[[184.23,77.64],[184.2,17.06658643],[184.18,164.0],[184.16,6.63883412],[184.14,9.97288894]],[[184.26,2.8],[184.27,0.04066998],[184.38,6.75266542],[184.4,10.12899813],[184.45,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869296966,[[184.23,77.64],[184.2,17.06658643],[184.18,164.0],[184.16,6.63883412],[184.14,9.97288894]],[[184.26,2.8],[184.27,0.04066998],[184.37,6.75266542],[184.4,10.12899813],[184.45,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869297667,[[184.23,77.64],[184.2,17.06658643],[184.18,164.0],[184.16,6.63883412],[184.14,9.97288894]],[[184.26,2.8],[184.27,0.04066998],[184.37,6.75266542],[184.4,10.12899813],[184.44,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869298070,[[184.23,77.64],[184.2,17.06658643],[184.18,164.0],[184.16,6.63883412],[184.14,9.97288894]],[[184.26,2.8],[184.27,0.04066998],[184.37,6.75266542],[184.39,10.12899813],[184.44,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869298262,[[184.23,77.64],[184.2,17.06658643],[184.18,164.0],[184.17,6.63883412],[184.14,9.97288894]],[[184.26,2.8],[184.27,0.04066998],[184.37,6.75266542],[184.4,10.12899813],[184.44,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869298862,[[184.23,77.64],[184.2,17.06658643],[184.18,164.0],[184.16,6.63883412],[184.14,9.97288894]],[[184.26,2.8],[184.27,0.04066998],[184.37,6.75266542],[184.39,10.12899813],[184.44,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869299062,[[184.23,77.64],[184.2,17.06658643],[184.18,164.0],[184.17,6.63883412],[184.14,9.97288894]],[[184.26,2.8],[184.27,0.04066998],[184.37,6.75266542],[184.4,10.12899813],[184.41,10.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869299568,[[184.23,77.64],[184.2,17.06658643],[184.18,170.63883412],[184.15,9.97288894],[184.06,16.56864051]],[[184.26,2.8],[184.27,0.04066998],[184.38,6.75266542],[184.41,20.86899813],[184.45,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869299768,[[184.23,77.64],[184.2,17.06658643],[184.18,164.0],[184.17,6.63883412],[184.15,9.97288894]],[[184.26,2.8],[184.27,0.04066998],[184.38,6.75266542],[184.4,10.12899813],[184.41,10.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869300266,[[184.24,77.66],[184.2,17.06658643],[184.18,164.0],[184.17,6.63883412],[184.15,9.97288894]],[[184.26,2.8],[184.27,0.04066998],[184.38,6.75266542],[184.4,10.12899813],[184.41,10.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869300868,[[184.2,17.06658643],[184.18,164.0],[184.16,6.63883412],[184.14,9.97288894],[184.09,13.25491241]],[[184.26,2.8],[184.27,0.04066998],[184.37,6.75266542],[184.39,10.12899813],[184.41,10.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869301072,[[184.2,0.94442032],[184.18,164.0],[184.16,6.63883412],[184.13,31.67588894],[184.08,13.25491241]],[[184.24,2.71],[184.25,9.54609917],[184.27,0.04066998],[184.36,6.75266542],[184.38,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869301267,[[184.21,77.66],[184.2,0.94442032],[184.18,164.0],[184.15,6.63883412],[184.13,31.67588894]],[[184.27,0.04066998],[184.38,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869301268,[[184.21,77.66],[184.2,0.94442032],[184.18,164.0],[184.15,6.63883412],[184.13,31.67588894]],[[184.27,2.75066998],[184.35,6.75266542],[184.38,10.12899813],[184.42,13.50533084],[184.43,112.55396251]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869301572,[[184.21,77.66],[184.2,0.94442032],[184.19,16.50576007],[184.18,164.0],[184.16,6.63883412]],[[184.26,12.25745059],[184.27,0.04066998],[184.36,6.75266542],[184.39,10.12899813],[184.43,112.55396251]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869301771,[[184.21,77.66],[184.2,0.94442032],[184.19,16.50576007],[184.18,164.0],[184.17,6.63883412]],[[184.26,2.71],[184.27,0.04066998],[184.37,6.75266542],[184.39,10.12899813],[184.43,112.55396251]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869302370,[[184.21,77.66],[184.2,0.94442032],[184.19,16.50576007],[184.18,164.0],[184.17,6.63883412]],[[184.25,7.42925463],[184.27,0.04066998],[184.37,6.75266542],[184.39,10.12899813],[184.43,112.55396251]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869302568,[[184.21,77.66],[184.2,0.94442032],[184.19,16.50576007],[184.18,164.0],[184.17,6.63883412]],[[184.25,2.71],[184.27,0.04066998],[184.37,6.75266542],[184.39,10.12899813],[184.43,112.55396251]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869303173,[[184.21,77.66],[184.2,0.94442032],[184.19,16.50576007],[184.18,164.0],[184.17,6.63883412]],[[184.25,2.71],[184.27,0.04066998],[184.37,6.75266542],[184.39,10.12899813],[184.4,5.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869303974,[[184.21,77.66],[184.2,0.94442032],[184.19,16.50576007],[184.18,164.0]],[[184.25,2.71],[184.27,0.04066998],[184.39,10.12899813],[184.4,5.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869303975,[[184.21,77.66],[184.2,0.94442032],[184.19,16.50576007],[184.18,164.0],[184.16,6.63883412]],[[184.25,2.71],[184.27,0.04066998],[184.36,6.75266542],[184.39,10.12899813],[184.4,5.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869304473,[[184.21,77.66],[184.2,0.94442032],[184.19,16.50576007],[184.18,164.0],[184.17,6.63883412]],[[184.25,2.71],[184.27,0.04066998],[184.36,6.75266542],[184.39,10.12899813],[184.4,5.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869305071,[[184.21,77.66],[184.2,0.94442032],[184.19,16.50576007],[184.18,164.0],[184.17,6.63883412]],[[184.25,2.66],[184.27,0.04066998],[184.36,6.75266542],[184.39,10.12899813],[184.4,5.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869306171,[[184.21,77.66],[184.2,0.94442032],[184.19,16.50576007],[184.18,164.0],[184.17,6.63883412]],[[184.27,0.04066998],[184.36,6.75266542],[184.39,10.12899813],[184.4,5.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869306473,[[184.21,77.66],[184.2,0.94442032],[184.19,16.50576007],[184.18,170.63883412],[184.15,9.97288894]],[[184.26,4.72064749],[184.27,0.04066998],[184.37,6.75266542],[184.4,10.12899813],[184.41,5.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869306676,[[184.21,77.66],[184.2,0.94442032],[184.19,16.50576007],[184.18,170.63883412],[184.15,9.97288894]],[[184.27,0.04066998],[184.37,6.75266542],[184.4,10.12899813],[184.41,5.9],[185.04,94.53731593]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869306972,[[184.21,77.66],[184.2,0.94442032],[184.19,16.50576007],[184.18,170.63883412],[184.15,9.97288894]],[[184.26,4.72032032],[184.27,0.04066998],[184.37,6.75266542],[184.39,10.12899813],[184.41,5.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869307177,[[184.21,77.66],[184.2,0.94442032],[184.19,16.50576007],[184.18,170.63883412],[184.15,9.97288894]],[[184.27,0.04066998],[184.28,2.71],[184.37,6.75266542],[184.39,10.12899813],[184.41,5.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869307364,[[184.21,77.66],[184.2,0.94442032],[184.19,23.14459419],[184.18,164.0],[184.16,9.97288894]],[[184.27,0.04066998],[184.28,2.71],[184.38,6.75266542],[184.4,10.12899813],[184.41,5.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869307565,[[184.21,77.66],[184.2,0.94442032],[184.19,23.14459419],[184.18,164.0],[184.16,9.97288894]],[[184.27,0.04066998],[184.28,2.71],[184.38,6.75266542],[184.39,4.64],[184.4,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869308575,[[184.21,77.66],[184.2,0.94442032],[184.19,16.50576007],[184.18,164.0],[184.16,9.97288894]],[[184.27,0.04066998],[184.28,2.71],[184.37,6.75266542],[184.39,14.76899813],[184.44,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869309876,[[184.21,77.66],[184.2,0.94442032],[184.19,16.50576007],[184.18,164.0],[184.16,9.97288894]],[[184.26,4.72248851],[184.27,0.04066998],[184.28,2.71],[184.37,6.75266542],[184.39,14.76899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869310076,[[184.21,77.66],[184.2,0.94442032],[184.19,16.50576007],[184.18,164.0],[184.16,9.97288894]],[[184.27,0.04066998],[184.28,2.71],[184.37,6.75266542],[184.39,4.64],[184.4,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869310376,[[184.21,77.66],[184.2,0.94442032],[184.19,16.50576007],[184.18,164.0],[184.16,9.97288894]],[[184.27,0.04066998],[184.28,2.71],[184.37,6.75266542],[184.39,14.76899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869311073,[[184.21,77.66],[184.2,0.94442032],[184.19,16.50576007],[184.18,164.0],[184.16,9.97288894]],[[184.27,0.04066998],[184.28,2.71],[184.37,6.75266542],[184.39,14.76899813],[186.48,67.52665424]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869311279,[[184.21,77.66],[184.2,164.94442032],[184.19,16.50576007],[184.16,9.97288894],[184.07,16.56864051]],[[184.27,0.04066998],[184.32,2.73],[184.37,6.75266542],[184.39,14.76899813],[184.84,67.52665424]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869311581,[[184.21,77.66],[184.2,164.94442032],[184.19,16.50576007],[184.17,9.97288894],[184.13,34.95791241]],[[184.27,0.04066998],[184.3,2.73],[184.38,6.75266542],[184.39,4.64],[184.41,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869313077,[[184.21,241.66],[184.2,0.94442032],[184.19,26.47864901],[184.15,5.423],[184.14,13.25491241]],[[184.27,0.04066998],[184.3,2.73],[184.39,4.64],[184.4,6.75266542],[184.42,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869313280,[[184.21,241.66],[184.2,0.94442032],[184.19,26.47864901],[184.15,5.423]],[[184.27,0.04066998],[184.3,2.73],[184.39,4.64],[184.4,6.75266542],[184.42,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869313281,[[184.21,241.66],[184.2,0.94442032],[184.19,16.50576007],[184.18,9.97288894],[184.15,5.423]],[[184.27,0.04066998],[184.3,2.73],[184.39,11.39266542],[184.41,10.12899813],[184.46,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869313482,[[184.21,241.66],[184.2,0.94442032],[184.19,16.50576007],[184.18,9.97288894],[184.15,5.423]],[[184.27,0.04066998],[184.3,2.73],[184.38,6.75266542],[184.39,4.64],[184.41,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869313982,[[184.21,241.66],[184.2,0.94442032],[184.19,16.50576007],[184.17,9.97288894],[184.15,5.423]],[[184.27,0.04066998],[184.3,2.73],[184.38,6.75266542],[184.39,4.64],[184.41,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869314183,[[184.21,164.0],[184.2,0.94442032],[184.19,16.50576007],[184.18,9.97288894],[184.14,5.423]],[[184.27,0.04066998],[184.3,2.73],[184.38,6.75266542],[184.39,4.64],[184.4,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869314378,[[184.22,77.64],[184.21,164.0],[184.2,0.94442032],[184.19,16.50576007],[184.18,9.97288894]],[[184.27,0.04066998],[184.3,2.73],[184.38,6.75266542],[184.39,4.64],[184.4,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869314881,[[184.22,77.64],[184.21,164.0],[184.2,0.94442032],[184.19,16.50576007],[184.18,9.97288894]],[[184.27,0.04066998],[184.3,2.73],[184.39,11.39266542],[184.41,10.12899813],[184.45,11.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869317277,[[184.22,241.64],[184.2,0.94442032],[184.19,16.50576007],[184.18,9.97288894],[183.64,79.52947449]],[[184.27,0.04066998],[184.3,2.73],[184.39,11.39266542],[184.41,10.12899813],[184.45,11.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869317676,[[184.22,241.64],[184.2,0.94442032],[184.19,26.47864901],[183.64,79.52947449]],[[184.27,0.04066998],[184.3,2.73],[184.39,11.39266542],[184.41,10.12899813],[184.45,11.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869318076,[[184.22,241.64],[184.2,0.94442032],[184.19,16.50576007],[184.18,9.97288894],[184.14,5.423]],[[184.27,0.04066998],[184.3,2.73],[184.39,11.39266542],[184.41,10.12899813],[184.45,11.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869318280,[[184.22,241.64],[184.2,0.94442032],[184.19,26.47864901],[184.14,18.67791241],[184.13,16.28]],[[184.27,0.04066998],[184.3,2.73],[184.39,11.39266542],[184.45,11.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869318281,[[184.22,241.64],[184.2,0.94442032],[184.19,26.47864901],[184.14,18.67791241],[184.13,16.28]],[[184.27,0.04066998],[184.3,2.73],[184.39,11.39266542],[184.42,10.12899813],[184.45,11.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869318481,[[184.22,241.64],[184.2,0.94442032],[184.19,26.47864901],[184.14,18.67791241],[184.13,16.28]],[[184.27,0.04066998],[184.3,2.73],[184.39,11.39266542],[184.41,10.12899813],[184.45,11.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869318783,[[184.22,241.64],[184.2,0.94442032],[184.19,26.47864901],[184.14,18.67791241],[184.13,16.28]],[[184.27,0.04066998],[184.3,2.73],[184.39,11.39266542],[184.41,10.12899813],[184.44,8.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869320185,[[184.23,77.64],[184.22,164.0],[184.2,0.94442032],[184.19,16.50576007],[184.17,9.97288894]],[[184.27,2.77066998],[184.37,6.75266542],[184.39,14.76899813],[184.44,21.54533084],[184.55,159.29432898]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869320483,[[184.23,77.64],[184.22,164.0],[184.2,0.94442032],[184.19,16.50576007],[184.16,15.39588894]],[[184.26,4.72560037],[184.27,0.04066998],[184.28,2.73],[184.36,6.75266542],[184.39,14.76899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869320782,[[184.23,77.64],[184.22,164.0],[184.2,0.94442032],[184.19,16.50576007],[184.16,15.39588894]],[[184.27,2.77066998],[184.36,6.75266542],[184.38,10.12899813],[184.39,4.64],[184.49,16.88166356]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869320983,[[184.23,77.64],[184.22,164.0],[184.2,0.94442032],[184.19,16.50576007],[184.16,15.39588894]],[[184.26,4.72572815],[184.27,2.77066998],[184.36,6.75266542],[184.38,10.12899813],[184.39,4.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869321284,[[184.23,77.64],[184.22,164.0],[184.2,0.94442032],[184.19,16.50576007],[184.16,15.39588894]],[[184.27,2.77066998],[184.36,6.75266542],[184.39,14.76899813],[184.84,67.52665424],[186.47,67.52665424]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869321487,[[184.23,77.64],[184.22,164.0],[184.2,0.94442032],[184.19,16.50576007],[184.16,15.39588894]],[[184.26,4.7260328],[184.27,2.77066998],[184.36,6.75266542],[184.38,10.12899813],[184.39,4.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869321681,[[184.23,77.64],[184.22,164.0],[184.2,0.94442032],[184.19,16.50576007],[184.17,9.97288894]],[[184.27,0.04066998],[184.31,2.73],[184.37,6.75266542],[184.39,4.64],[184.4,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869322884,[[184.23,77.64],[184.22,164.0],[184.2,0.94442032],[184.19,16.50576007],[184.18,9.97288894]],[[184.27,0.04066998],[184.31,2.73],[184.38,6.75266542],[184.39,4.64],[184.4,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869323279,[[184.23,241.64],[184.2,0.94442032],[184.19,26.47864901],[184.14,18.67791241],[184.13,16.28]],[[184.27,0.04066998],[184.31,2.73],[184.39,11.39266542],[184.41,10.12899813],[184.46,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869325290,[[184.23,241.64],[184.2,0.94442032],[184.19,26.47864901],[184.13,16.28]],[[184.27,0.04066998],[184.31,2.73],[184.39,11.39266542],[184.41,10.12899813],[184.46,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869325291,[[184.23,241.64],[184.2,10.91730926],[184.19,16.50576007],[184.16,5.423],[184.15,13.25491241]],[[184.27,0.04066998],[184.31,2.73],[184.39,11.39266542],[184.42,10.12899813],[184.46,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869326090,[[184.23,241.64],[184.2,10.91730926],[184.19,16.50576007],[184.16,5.423],[184.15,13.25491241]],[[184.27,0.04066998],[184.34,2.73],[184.39,4.64],[184.4,6.75266542],[184.42,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869326290,[[184.23,241.64],[184.2,10.91730926],[184.19,16.50576007],[184.16,5.423],[184.15,13.25491241]],[[184.27,0.04066998],[184.32,2.73],[184.39,4.64],[184.4,6.75266542],[184.42,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869326789,[[184.23,241.64],[184.21,9.97288894],[184.2,0.94442032],[184.19,16.50576007],[184.16,18.67791241]],[[184.27,0.04066998],[184.32,2.73],[184.39,4.64],[184.4,6.75266542],[184.43,122.68296064]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869328395,[[184.23,164.0],[184.2,10.91730926],[184.19,16.50576007],[184.16,5.423],[184.15,13.25491241]],[[184.27,0.04066998],[184.3,2.83],[184.39,4.64],[184.4,6.75266542],[184.42,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869328589,[[184.24,77.62],[184.23,164.0],[184.2,10.91730926],[184.19,16.50576007],[184.16,5.423]],[[184.27,0.04066998],[184.3,2.83],[184.39,11.39266542],[184.42,10.12899813],[184.51,16.88166356]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869328790,[[184.24,77.62],[184.23,164.0],[184.2,0.94442032],[184.19,26.47864901],[184.15,5.423]],[[184.27,0.04066998],[184.3,2.83],[184.39,11.39266542],[184.41,10.12899813],[184.46,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869328994,[[184.24,77.62],[184.23,164.0],[184.2,0.94442032],[184.19,26.47864901],[184.15,5.423]],[[184.27,0.04066998],[184.33,2.83],[184.39,11.39266542],[184.41,10.12899813],[184.46,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869329188,[[184.24,77.62],[184.23,164.0],[184.2,0.94442032],[184.19,26.47864901],[184.15,18.67791241]],[[184.27,0.04066998],[184.33,2.83],[184.39,11.39266542],[184.41,10.12899813],[184.46,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869329395,[[184.24,77.62],[184.23,164.0],[184.2,0.94442032],[184.19,26.47864901],[184.15,18.67791241]],[[184.27,0.04066998],[184.33,2.83],[184.39,11.39266542],[184.41,10.12899813],[184.46,22.62533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869330096,[[184.24,77.62],[184.23,164.0],[184.2,10.91730926],[184.19,16.50576007],[184.17,5.423]],[[184.27,0.04066998],[184.33,2.83],[184.39,4.64],[184.4,6.75266542],[184.43,122.68296064]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869330287,[[184.24,77.62],[184.23,164.0],[184.2,10.91730926],[184.19,16.50576007],[184.17,5.423]],[[184.27,0.04066998],[184.31,2.83],[184.39,4.64],[184.4,6.75266542],[184.42,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869330593,[[184.24,77.62],[184.23,164.0],[184.2,16.34030926],[184.19,16.50576007],[184.05,23.19609672]],[[184.27,0.04066998],[184.31,2.83],[184.39,4.64],[184.4,6.75266542],[184.42,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869331099,[[184.24,77.62],[184.23,164.0],[184.2,15.39588894],[184.19,16.50576007],[184.05,23.19609672]],[[184.27,0.04066998],[184.31,2.83],[184.39,4.64],[184.4,6.75266542],[184.42,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869331289,[[184.24,77.62],[184.23,164.0],[184.21,0.94444595],[184.2,15.39588894],[184.19,16.50576007]],[[184.27,0.04066998],[184.39,4.64],[184.4,6.75266542],[184.42,10.12899813],[185.54,94.53731593]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869331484,[[184.24,77.62],[184.23,16.28],[184.21,10.91733489],[184.2,5.423],[184.19,180.50576007]],[[184.27,0.00066998],[184.35,2.83],[184.39,4.64],[184.41,6.75266542],[184.43,122.68296064]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869331689,[[184.24,93.9],[184.23,9.97288894],[184.21,164.94444595],[184.2,5.423],[184.19,16.50576007]],[[184.34,4.8438884],[184.38,2.83],[184.39,4.64],[184.42,6.75266542],[184.43,112.55396251]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869331988,[[184.25,9.97288894],[184.24,257.93770851],[184.21,0.94444595],[184.2,18.67791241],[184.19,16.50576007]],[[184.38,2.83],[184.39,4.64],[184.43,112.55396251],[184.45,6.75266542],[184.47,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869332188,[[184.26,16.28],[184.25,173.97288894],[184.24,77.65770851],[184.21,0.94444595],[184.2,18.67791241]],[[184.37,9.56701163],[184.39,4.64],[184.41,2.83],[184.43,112.55396251],[184.46,6.75266542]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869332389,[[184.28,16.28],[184.27,87.57288894],[184.26,169.423],[184.24,0.03770851],[184.22,13.25491241]],[[184.39,4.64],[184.41,2.83],[184.43,112.55396251],[184.48,6.75266542],[184.5,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869332585,[[184.28,16.28],[184.27,87.57288894],[184.26,169.423],[184.24,0.03770851],[184.22,13.25491241]],[[184.38,4.75455532],[184.39,4.64],[184.41,2.83],[184.43,112.55396251],[184.48,6.75266542]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869332796,[[184.28,26.25288894],[184.27,241.6],[184.23,18.68691241],[184.12,535.58096827],[184.06,33.13728103]],[[184.39,4.64],[184.41,2.83],[184.43,112.55396251],[184.49,6.75266542],[184.51,14.44899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869332991,[[184.32,6.67009951],[184.31,16.28],[184.3,9.97288894],[184.27,241.6],[184.25,13.25491241]],[[184.39,4.64],[184.41,2.83],[184.43,112.55396251],[184.51,11.07266542],[184.53,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869333191,[[184.33,77.6],[184.32,6.67009951],[184.31,16.28],[184.29,9.97288894],[184.27,164.0]],[[184.39,4.64],[184.41,2.83],[184.43,112.55396251],[184.51,4.32],[184.52,9.9849859]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869333394,[[184.33,77.6],[184.32,6.67009951],[184.31,16.28],[184.29,9.97288894],[184.27,164.0]],[[184.39,4.64],[184.41,2.83],[184.51,4.32],[184.52,9.9849859],[184.68,602.31209862]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869333694,[[184.34,77.6],[184.31,0.04008424],[184.29,6.67009951],[184.28,16.28],[184.27,164.0]],[[184.37,2.83],[184.38,4.74915473],[184.39,4.64],[184.49,6.75266542],[184.51,14.44899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869333893,[[184.34,77.6],[184.31,0.04008424],[184.29,6.67009951],[184.28,16.28],[184.27,164.0]],[[184.37,2.83],[184.39,4.64],[184.49,6.75266542],[184.51,14.44899813],[184.52,113.17311083]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869334091,[[184.34,77.6],[184.31,0.04008424],[184.28,22.95009951],[184.27,164.0],[184.22,5.432]],[[184.37,2.83],[184.39,4.64],[184.49,6.75266542],[184.51,4.32],[184.52,123.30210896]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869334497,[[184.34,77.6],[184.31,0.04008424],[184.29,6.67009951],[184.28,16.28],[184.27,164.0]],[[184.38,2.83],[184.39,4.64],[184.51,4.32],[184.52,123.30210896]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869334498,[[184.34,77.6],[184.31,0.04008424],[184.29,6.67009951],[184.28,16.28],[184.27,164.0]],[[184.38,2.83],[184.39,4.64],[184.5,6.75266542],[184.51,4.32],[184.52,123.30210896]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869334794,[[184.34,77.6],[184.31,0.04008424],[184.29,6.67009951],[184.28,16.28],[184.27,164.0]],[[184.39,4.64],[184.41,2.83],[184.5,6.75266542],[184.51,4.32],[184.52,123.30210896]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869334992,[[184.34,77.6],[184.31,0.04008424],[184.29,6.67009951],[184.28,16.28],[184.27,173.97288894]],[[184.39,4.64],[184.41,2.83],[184.5,6.75266542],[184.51,4.32],[184.52,123.30210896]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869335195,[[184.34,77.6],[184.31,0.04008424],[184.3,6.67009951],[184.29,16.28],[184.27,173.97288894]],[[184.39,7.47],[184.51,11.07266542],[184.52,113.17311083],[184.54,10.12899813],[184.59,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869335398,[[184.34,77.6],[184.31,0.04008424],[184.3,6.67009951],[184.29,16.28],[184.28,9.97288894]],[[184.39,4.64],[184.42,2.83],[184.51,4.32],[184.52,119.92577625],[184.55,145.78899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869335593,[[184.34,77.6],[184.31,6.71018375],[184.29,16.28],[184.28,9.97288894],[184.24,18.68691241]],[[184.39,4.64],[184.42,2.83],[184.51,4.32],[184.52,113.17311083],[184.53,6.75266542]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869335792,[[184.34,77.6],[184.31,0.04008424],[184.3,22.95009951],[184.28,9.97288894],[184.24,5.432]],[[184.39,4.64],[184.42,2.83],[184.51,4.32],[184.52,119.92577625],[184.59,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869335994,[[184.34,77.6],[184.31,6.71018375],[184.3,16.28],[184.28,9.97288894],[184.24,18.68691241]],[[184.39,4.64],[184.42,2.83],[184.51,4.32],[184.52,113.17311083],[184.53,6.75266542]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869336201,[[184.34,77.6],[184.31,0.04008424],[184.3,22.95009951],[184.28,9.97288894],[184.24,5.432]],[[184.39,4.64],[184.42,2.83],[184.51,4.32],[184.52,113.17311083],[184.53,6.75266542]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869336688,[[184.34,77.6],[184.31,0.04008424],[184.3,16.28],[184.29,6.67009951],[184.27,173.97288894]],[[184.39,4.64],[184.42,2.83],[184.51,4.32],[184.52,119.92577625],[184.55,145.78899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869337296,[[184.34,77.6],[184.31,0.04008424],[184.3,16.28],[184.29,6.67009951],[184.27,173.97288894]],[[184.39,4.64],[184.42,2.83],[184.51,4.32],[184.52,113.17311083],[184.53,6.75266542]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869337486,[[184.34,77.6],[184.31,0.04008424],[184.3,22.95009951],[184.28,9.97288894],[184.27,164.0]],[[184.39,4.64],[184.42,2.83],[184.51,4.32],[184.52,113.17311083],[184.54,6.75266542]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869337889,[[184.34,241.6],[184.31,0.04008424],[184.3,16.28],[184.29,6.67009951],[184.27,15.40488894]],[[184.39,4.64],[184.42,2.83],[184.51,4.32],[184.52,113.17311083],[184.53,6.75266542]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869338288,[[184.34,241.6],[184.31,0.04008424],[184.3,16.28],[184.29,6.67009951],[184.27,15.40488894]],[[184.39,4.64],[184.42,2.83],[184.51,4.32],[184.52,113.17311083],[184.54,6.75266542]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869338697,[[184.34,241.6],[184.31,0.04008424],[184.3,16.28],[184.29,6.67009951],[184.27,15.40488894]],[[184.39,4.64],[184.42,2.83],[184.51,4.32],[184.52,113.17311083],[184.53,6.75266542]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869339099,[[184.34,241.6],[184.31,0.04008424],[184.3,16.28],[184.29,6.67009951],[184.27,15.40488894]],[[184.39,4.64],[184.42,2.83],[184.51,4.32],[184.52,113.17311083],[184.54,6.75266542]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869339597,[[184.35,77.58],[184.34,164.0],[184.31,0.04008424],[184.27,28.38209951],[184.25,9.97288894]],[[184.38,2.83],[184.39,4.64],[184.51,4.32],[184.52,119.92577625],[184.54,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869339801,[[184.35,77.58],[184.34,164.0],[184.31,0.04008424],[184.27,28.38209951],[184.25,9.97288894]],[[184.39,4.64],[184.41,2.83],[184.51,4.32],[184.52,119.92577625],[184.54,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869340099,[[184.35,77.58],[184.34,164.0],[184.31,0.04008424],[184.28,6.67009951],[184.27,21.712]],[[184.39,4.64],[184.41,2.83],[184.51,4.32],[184.52,119.92577625],[184.55,145.78899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869340301,[[184.35,77.58],[184.34,164.0],[184.31,0.04008424],[184.28,6.67009951],[184.27,21.712]],[[184.39,7.47],[184.51,4.32],[184.52,119.92577625],[184.55,145.78899813],[184.68,602.31209862]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869340502,[[184.35,77.58],[184.34,164.0],[184.27,28.38209951],[184.15,16.56864051],[181.92,79.52947449]],[[184.39,7.47],[184.51,4.32],[184.52,119.92577625],[184.54,10.12899813],[184.55,135.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869340703,[[184.35,77.58],[184.34,164.0],[184.27,28.38209951],[184.15,16.56864051],[181.92,79.52947449]],[[184.38,2.83],[184.39,4.64],[184.51,4.32],[184.52,119.92577625],[184.54,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869340900,[[184.35,77.58],[184.34,164.0],[184.27,22.95009951],[184.25,5.432],[184.24,9.97288894]],[[184.38,2.83],[184.39,4.64],[184.51,11.07266542],[184.52,113.17311083],[184.54,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869341094,[[184.35,77.61878431],[184.34,164.0],[184.27,16.28],[184.26,12.10209951],[184.24,9.97288894]],[[184.38,2.83],[184.39,4.64],[184.51,11.07266542],[184.52,113.17311083],[184.53,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869341298,[[184.35,77.61878431],[184.34,164.0],[184.27,16.28],[184.26,6.67009951],[184.24,9.97288894]],[[184.38,2.83],[184.39,4.64],[184.51,11.07266542],[184.52,113.17311083],[184.54,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869341601,[[184.35,77.61878431],[184.34,164.0],[184.27,22.95009951],[184.24,9.97288894],[184.02,33.13728103]],[[184.38,2.83],[184.39,4.64],[184.51,11.07266542],[184.52,113.17311083],[184.54,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869341602,[[184.35,77.61878431],[184.34,164.0],[184.27,22.95009951],[184.24,9.97288894],[184.02,33.13728103]],[[184.38,2.83],[184.39,4.64],[184.51,4.32],[184.52,119.92577625],[184.54,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869341799,[[184.35,77.61878431],[184.34,164.0],[184.27,22.95009951],[184.24,9.97288894],[184.15,16.56864051]],[[184.38,2.83],[184.39,4.64],[184.51,4.32],[184.52,119.92577625],[184.54,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869342003,[[184.35,77.61878431],[184.34,164.0],[184.27,28.38209951],[184.24,9.97288894],[184.22,135.58]],[[184.38,2.83],[184.39,4.64],[184.51,4.32],[184.52,119.92577625],[184.54,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869342205,[[184.35,77.61878431],[184.34,164.0],[184.27,16.28],[184.26,6.67009951],[184.24,9.97288894]],[[184.38,2.83],[184.39,4.64],[184.51,11.07266542],[184.52,113.17311083],[184.54,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869342403,[[184.36,77.56],[184.35,0.03878431],[184.34,164.0],[184.27,16.28],[184.26,6.67009951]],[[184.38,2.83],[184.39,4.64],[184.51,11.07266542],[184.52,113.17311083],[184.54,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869342700,[[184.36,77.56],[184.35,0.03878431],[184.27,180.28],[184.25,6.67009951],[184.23,9.97288894]],[[184.38,2.83],[184.39,4.64],[184.5,6.75266542],[184.51,4.32],[184.52,113.17311083]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869342901,[[184.35,0.03878431],[184.27,180.28],[184.24,6.67009951],[184.22,145.55288894],[184.17,13.25491241]],[[184.38,2.83],[184.39,4.64],[184.49,6.75266542],[184.51,4.32],[184.52,123.30210896]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869343100,[[184.27,164.0],[184.24,21.712],[184.23,6.67009951],[184.22,135.58],[184.21,0.94444595]],[[184.36,2.83],[184.37,5.81476987],[184.39,4.64],[184.48,6.75266542],[184.5,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869343305,[[184.28,77.56],[184.27,164.0],[184.24,21.712],[184.22,142.25009951],[184.21,0.94444595]],[[184.36,2.83],[184.39,4.64],[184.47,6.75266542],[184.5,10.12899813],[184.54,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869343499,[[184.28,77.56],[184.27,164.0],[184.24,16.28],[184.22,142.25009951],[184.21,0.94444595]],[[184.36,2.83],[184.39,4.64],[184.47,6.75266542],[184.5,10.12899813],[184.54,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869343803,[[184.28,77.56],[184.27,164.0],[184.24,16.28],[184.22,142.25009951],[184.21,0.94444595]],[[184.36,2.83],[184.38,0.03936035],[184.39,4.64],[184.47,6.75266542],[184.5,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869344212,[[184.28,77.56],[184.27,164.0],[184.24,16.28],[184.23,5.432],[184.22,142.25009951]],[[184.36,2.83],[184.38,0.03936035],[184.39,4.64],[184.47,6.75266542],[184.5,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869344704,[[184.28,77.56],[184.27,164.0],[184.24,16.28],[184.23,5.432],[184.22,142.25009951]],[[184.36,2.83],[184.39,4.64],[184.47,6.75266542],[184.5,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869344895,[[184.28,77.56],[184.27,164.0],[184.24,16.28],[184.23,5.432],[184.22,142.25009951]],[[184.36,2.83],[184.39,4.64],[184.47,6.75266542],[184.5,10.12899813],[184.71,33.76332712]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869345095,[[184.28,77.56],[184.27,164.0],[184.24,16.28],[184.23,5.432],[184.22,142.25009951]],[[184.36,2.83],[184.39,4.64],[184.47,6.75266542],[184.5,10.12899813],[184.55,149.16533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869345300,[[184.28,77.56],[184.27,164.0],[184.24,16.28],[184.23,5.432],[184.22,142.25009951]],[[184.34,0.03933546],[184.36,2.83],[184.39,4.64],[184.47,6.75266542],[184.5,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869345499,[[184.28,77.51],[184.27,164.0],[184.24,16.28],[184.23,5.432],[184.22,142.25009951]],[[184.34,2.86933546],[184.39,4.64],[184.47,6.75266542],[184.49,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869346003,[[184.28,77.51],[184.27,164.0],[184.23,5.432],[184.22,142.25009951],[183.92,352.68]],[[184.34,2.86933546],[184.39,4.64],[184.47,6.75266542],[184.49,10.12899813],[185.25,108.04264678]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869346306,[[184.28,77.51],[184.24,164.0],[184.23,5.432],[184.22,158.53009951],[184.13,62.0]],[[184.34,2.86933546],[184.39,4.64],[184.47,6.75266542],[184.49,10.12899813],[184.63,39.99677208]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869347002,[[184.24,164.0],[184.23,5.432],[184.22,158.53009951],[184.13,62.0]],[[184.34,2.86933546],[184.39,4.64],[184.47,6.75266542],[184.49,10.12899813],[184.63,39.99677208]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869347198,[[184.25,77.56],[184.24,164.0],[184.23,5.432],[184.22,151.86],[184.2,6.67009951]],[[184.32,2.83],[184.33,4.7380956],[184.34,0.03933546],[184.39,4.64],[184.44,6.75266542]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869347402,[[184.25,241.56],[184.22,151.86],[184.2,6.67009951],[184.18,15.40488894],[184.16,158.42807496]],[[184.32,2.83],[184.34,0.03933546],[184.39,4.64],[184.44,6.75266542],[184.51,4.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869347702,[[184.25,241.56],[184.22,135.58],[184.2,22.95009951],[184.18,5.432],[184.17,9.97288894]],[[184.32,2.83],[184.34,0.03933546],[184.39,4.64],[184.44,6.75266542],[184.46,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869347899,[[184.25,241.56],[184.22,135.58],[184.2,22.95009951],[184.18,5.432],[184.17,9.97288894]],[[184.32,2.83],[184.34,0.03933546],[184.39,4.64],[184.44,6.75266542],[184.47,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869348102,[[184.25,241.56],[184.22,135.58],[184.2,22.95009951],[184.18,5.432],[184.17,9.97288894]],[[184.32,2.83],[184.34,0.03933546],[184.39,4.64],[184.44,6.75266542],[184.46,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869348307,[[184.22,299.58],[184.2,16.28],[184.19,23.17585958],[184.17,9.97288894],[184.04,664.63311455]],[[184.32,2.83],[184.34,0.03933546],[184.39,4.64],[184.44,6.75266542],[184.46,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869348490,[[184.23,77.56],[184.22,299.58],[184.2,16.28],[184.19,23.17585958],[184.16,168.4009639]],[[184.32,2.83],[184.34,0.03933546],[184.43,6.75266542],[184.45,10.12899813],[184.5,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869348890,[[184.23,164.0],[184.22,135.58],[184.19,23.17585958],[184.18,16.28],[184.16,168.4009639]],[[184.32,2.83],[184.34,0.03933546],[184.43,6.75266542],[184.45,10.12899813],[184.5,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869349190,[[184.24,77.56],[184.23,164.0],[184.22,135.58],[184.19,16.50576007],[184.18,16.28]],[[184.3,2.83],[184.31,4.74020594],[184.41,6.75266542],[184.44,10.12899813],[184.49,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869349394,[[184.24,77.56],[184.23,164.0],[184.22,135.58],[184.19,16.50576007],[184.18,16.28]],[[184.3,2.83],[184.41,6.75266542],[184.44,10.12899813],[184.49,13.50533084],[184.58,23.63432898]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869349810,[[184.24,77.56],[184.23,164.0],[184.22,135.58],[184.19,16.50576007],[184.18,22.95009951]],[[184.3,2.83],[184.42,6.75266542],[184.44,10.12899813],[184.49,13.50533084],[184.54,16.88166356]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869350099,[[184.24,77.56],[184.23,164.0],[184.22,135.58],[184.19,16.50576007],[184.18,22.95009951]],[[184.28,2.83],[184.29,0.03736695],[184.41,6.75266542],[184.44,10.12899813],[184.48,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869350606,[[184.22,135.58],[184.19,16.50576007]],[[184.28,2.83],[184.29,0.03736695],[184.48,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869350607,[[184.22,135.58],[184.21,164.94444595],[184.19,16.50576007],[184.17,6.67009951],[184.16,174.70807496]],[[184.28,2.83],[184.29,0.03736695],[184.35,4.65],[184.4,6.75266542],[184.43,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869350798,[[184.22,135.58],[184.21,0.94444595],[184.19,180.50576007],[184.16,181.37817447],[184.09,13.25491241]],[[184.28,2.83],[184.29,0.03736695],[184.35,4.65],[184.4,6.75266542],[184.43,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869351104,[[184.22,135.58],[184.21,0.94444595],[184.19,180.50576007],[184.16,181.37817447],[184.09,13.25491241]],[[184.28,2.83],[184.35,4.65],[184.4,6.75266542]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869351105,[[184.23,77.56],[184.22,135.58],[184.21,0.94444595],[184.19,16.50576007],[184.17,164.0]],[[184.28,2.83],[184.35,4.65],[184.4,6.75266542],[184.42,10.12899813],[184.51,21.20166356]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869351300,[[184.23,77.56],[184.22,135.58],[184.21,0.94444595],[184.19,16.50576007],[184.17,164.0]],[[184.28,2.83],[184.35,4.65],[184.39,6.75266542],[184.41,10.12899813],[184.46,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869351498,[[184.23,77.56],[184.22,135.58],[184.21,0.94444595],[184.19,16.50576007],[184.17,164.0]],[[184.34,2.83],[184.35,4.65],[184.4,6.75266542],[184.42,10.12899813],[184.47,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869351699,[[184.23,77.56],[184.21,0.94444595],[184.19,180.50576007],[184.17,6.67009951],[184.16,174.70807496]],[[184.27,0.03895143],[184.32,2.83],[184.33,9.49490324],[184.35,4.65],[184.41,6.75266542]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869352006,[[184.23,77.56],[184.21,0.94444595],[184.19,180.50576007],[184.17,6.67009951],[184.16,174.70807496]],[[184.27,0.03895143],[184.3,2.83],[184.31,4.75291917],[184.35,4.65],[184.41,6.75266542]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869352306,[[184.23,77.56],[184.21,0.94444595],[184.19,180.50576007],[184.17,6.67009951],[184.16,174.70807496]],[[184.27,2.86895143],[184.35,4.65],[184.41,6.75266542],[184.52,130.05477439],[184.63,16.3624431]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869352495,[[184.23,77.56],[184.21,0.94444595],[184.19,180.50576007],[184.16,181.37817447],[184.13,15.40488894]],[[184.27,2.83],[184.35,4.65],[184.39,6.75266542],[184.42,19.36899813],[184.46,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869352695,[[184.23,77.56],[184.21,0.94444595],[184.19,180.50576007],[184.16,181.37817447],[184.14,9.97288894]],[[184.27,2.83],[184.35,4.65],[184.39,6.75266542],[184.42,19.36899813],[184.47,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869353006,[[184.23,77.56],[184.21,0.94444595],[184.19,180.50576007],[184.18,6.67009951],[184.16,184.6809639]],[[184.3,2.83],[184.35,4.65],[184.41,6.75266542],[184.44,18.22899813],[184.49,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869353204,[[184.23,77.56],[184.21,164.94444595],[184.19,16.50576007],[184.18,6.67009951],[184.16,184.6809639]],[[184.3,2.83],[184.35,4.65],[184.42,6.75266542],[184.44,18.22899813],[184.49,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869353396,[[184.23,77.56],[184.21,164.94444595],[184.19,16.50576007],[184.18,6.67009951],[184.16,184.6809639]],[[184.27,0.03464317],[184.3,2.83],[184.35,4.65],[184.42,6.75266542],[184.44,18.22899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869353806,[[184.23,77.56],[184.21,164.94444595],[184.19,16.50576007],[184.17,6.67009951],[184.16,174.70807496]],[[184.27,0.03464317],[184.3,2.83],[184.35,4.65],[184.41,6.75266542],[184.43,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869354206,[[184.23,77.56],[184.21,164.94444595],[184.19,16.50576007],[184.17,6.67009951],[184.16,174.70807496]],[[184.27,2.86464317],[184.35,4.65],[184.41,6.75266542],[184.43,10.12899813],[185.8,87.78465051]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869354408,[[184.23,77.56],[184.21,164.94444595],[184.19,16.50576007],[184.16,181.37817447],[184.15,5.432]],[[184.27,2.86464317],[184.35,4.65],[184.4,6.75266542],[184.42,10.12899813],[184.47,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869356111,[[184.23,77.56],[184.21,164.94444595],[184.19,16.50576007],[184.16,181.37817447],[184.14,5.432]],[[184.27,2.86464317],[184.35,4.65],[184.39,6.75266542],[184.42,10.12899813],[184.46,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869356308,[[184.23,77.56],[184.21,164.94444595],[184.19,16.50576007],[184.17,6.67009951],[184.16,174.70807496]],[[184.27,2.86464317],[184.35,4.65],[184.4,6.75266542],[184.42,10.12899813],[184.47,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869357106,[[184.23,77.56],[184.21,164.94444595],[184.19,16.50576007],[184.17,6.67009951],[184.16,174.70807496]],[[184.27,0.03464317],[184.35,4.65],[184.4,6.75266542],[184.42,10.12899813],[184.47,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869357312,[[184.23,77.56],[184.21,164.94444595],[184.19,16.50576007],[184.16,174.70807496]],[[184.27,0.03464317],[184.35,4.65],[184.4,6.75266542],[184.42,10.12899813],[184.47,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869357313,[[184.23,241.56],[184.21,0.94444595],[184.19,23.17585958],[184.16,184.6809639],[184.12,5.432]],[[184.27,0.03464317],[184.33,2.67],[184.34,9.49509464],[184.35,4.65],[184.42,6.75266542]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869357503,[[184.23,241.56],[184.21,0.94444595],[184.19,23.17585958],[184.17,9.97288894],[184.16,174.70807496]],[[184.27,0.03464317],[184.32,4.74198133],[184.33,2.67],[184.35,4.65],[184.42,6.75266542]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869357702,[[184.23,241.56],[184.21,0.94444595],[184.19,23.17585958],[184.17,9.97288894],[184.16,174.70807496]],[[184.27,0.03464317],[184.33,2.67],[184.35,4.65],[184.42,6.75266542],[184.64,769.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869357996,[[184.23,241.56],[184.21,0.94444595],[184.19,23.17585958],[184.17,15.40488894],[184.16,174.70807496]],[[184.27,0.03464317],[184.32,4.74194689],[184.33,2.67],[184.35,4.65],[184.42,6.75266542]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869358196,[[184.23,241.56],[184.21,0.94444595],[184.19,23.17585958],[184.17,5.432],[184.16,184.6809639]],[[184.27,0.03464317],[184.33,2.67],[184.35,4.65],[184.42,6.75266542],[184.8,666.02132339]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869358408,[[184.23,257.84],[184.22,6.67009951],[184.21,0.94444595],[184.2,5.432],[184.19,26.47864901]],[[184.27,0.03464317],[184.33,2.67],[184.35,4.65],[184.45,6.75266542],[184.47,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869358606,[[184.23,257.84],[184.22,6.67009951],[184.21,0.94444595],[184.2,15.40488894],[184.19,16.50576007]],[[184.27,0.03464317],[184.35,4.65],[184.36,2.67],[184.45,6.75266542],[184.48,14.10899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869359812,[[184.23,257.84],[184.22,6.67009951],[184.21,0.94444595],[184.2,15.40488894],[184.19,16.50576007]],[[184.35,4.65],[184.36,2.67],[184.45,6.75266542],[184.48,14.10899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869360110,[[184.23,257.84],[184.22,6.67009951],[184.21,0.94444595],[184.2,15.40488894],[184.19,16.50576007]],[[184.35,4.65],[184.36,2.67],[184.45,6.75266542],[184.48,14.10899813],[186.08,81.03198508]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869360310,[[184.23,257.84],[184.22,6.67009951],[184.21,0.94444595],[184.2,15.40488894],[184.19,16.50576007]],[[184.35,4.65],[184.36,2.67],[184.45,6.75266542],[184.48,14.10899813],[184.8,612.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869361216,[[184.25,6.67009951],[184.23,267.81288894],[184.22,5.432],[184.21,0.94444595],[184.19,152.12576007]],[[184.35,4.65],[184.38,2.67],[184.48,10.73266542],[184.51,10.12899813],[184.56,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869361513,[[184.27,0.03450364],[184.26,100.51009951],[184.25,164.0],[184.24,5.432],[184.23,9.97288894]],[[184.35,4.65],[184.38,2.67],[184.48,3.98],[184.49,6.75266542],[184.52,123.30210896]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869361716,[[184.27,164.03450364],[184.26,84.23009951],[184.25,16.28],[184.24,15.40488894],[184.09,23.19609672]],[[184.35,4.65],[184.38,2.67],[184.48,3.98],[184.5,6.75266542],[184.52,123.30210896]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869361906,[[184.27,170.70460315],[184.26,77.56],[184.25,16.28],[184.24,15.40488894],[184.09,23.19609672]],[[184.35,4.65],[184.38,2.67],[184.48,3.98],[184.5,6.75266542],[184.52,123.30210896]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869362210,[[184.27,170.70460315],[184.26,82.992],[184.25,16.28],[184.24,9.97288894],[184.15,16.56864051]],[[184.35,4.65],[184.38,2.67],[184.48,3.98],[184.5,6.75266542],[184.52,113.17311083]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869362612,[[184.27,164.03450364],[184.26,89.66209951],[184.25,16.28],[184.24,9.97288894],[184.14,16.56864051]],[[184.35,4.65],[184.38,2.67],[184.48,3.98],[184.5,6.75266542],[184.52,123.30210896]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869362914,[[184.27,164.03450364],[184.26,84.23009951],[184.25,16.28],[184.24,9.97288894],[184.22,67.432]],[[184.35,4.65],[184.38,2.67],[184.48,3.98],[184.5,6.75266542],[184.52,123.30210896]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869364512,[[184.27,170.70460315],[184.26,77.56],[184.25,26.25288894],[184.22,67.432],[184.2,13.25491241]],[[184.35,4.65],[184.42,2.67],[184.48,3.98],[184.51,6.75266542],[184.52,113.17311083]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869365219,[[184.27,170.70460315],[184.26,77.56],[184.25,26.25288894],[184.22,62.0],[184.2,13.25491241]],[[184.35,4.65],[184.42,2.67],[184.48,3.98],[184.51,6.75266542],[184.52,113.17311083]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869366611,[[184.28,6.67009951],[184.27,164.03450364],[184.26,77.56],[184.25,26.25288894],[184.22,62.0]],[[184.35,4.65],[184.4,2.67],[184.48,3.98],[184.51,6.75266542],[184.52,113.17311083]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869366814,[[184.29,77.56],[184.27,186.98460315],[184.25,9.97288894],[184.22,62.0],[184.16,158.42807496]],[[184.35,4.65],[184.4,2.67],[184.48,3.98],[184.51,6.75266542],[184.52,113.17311083]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869367711,[[184.29,77.56],[184.27,186.98460315],[184.25,9.97288894],[184.22,67.432],[184.16,158.42807496]],[[184.35,4.65],[184.4,2.67],[184.48,3.98],[184.51,6.75266542],[184.52,113.17311083]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869368013,[[184.29,77.56],[184.27,186.98460315],[184.25,9.97288894],[184.22,62.0],[184.16,158.42807496]],[[184.35,4.65],[184.4,2.67],[184.48,3.98],[184.51,6.75266542],[184.52,113.17311083]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869368202,[[184.29,77.56],[184.27,186.98460315],[184.24,9.97288894],[184.22,62.0],[184.16,158.42807496]],[[184.35,4.65],[184.4,2.67],[184.48,3.98],[184.51,6.75266542],[184.52,113.17311083]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869368407,[[184.29,77.56],[184.27,186.98460315],[184.25,9.97288894],[184.22,62.0],[184.16,158.42807496]],[[184.35,4.65],[184.4,2.67],[184.48,3.98],[184.51,6.75266542],[184.52,113.17311083]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869368917,[[184.29,77.56],[184.27,186.98460315],[184.25,9.97288894],[184.22,67.432],[184.16,158.42807496]],[[184.35,4.65],[184.4,2.67],[184.48,3.98],[184.51,6.75266542],[184.52,113.17311083]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869369416,[[184.29,77.56],[184.28,6.67009951],[184.27,180.31450364],[184.25,9.97288894],[184.22,67.432]],[[184.35,4.65],[184.4,2.67],[184.48,3.98],[184.51,6.75266542],[184.52,113.17311083]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869369614,[[184.29,77.56],[184.27,186.98460315],[184.25,9.97288894],[184.22,67.432],[184.16,174.99671547]],[[184.35,4.65],[184.4,2.67],[184.48,3.98],[184.51,6.75266542],[184.52,113.17311083]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869369915,[[184.29,77.56],[184.27,186.98460315],[184.25,9.97288894],[184.22,67.432],[184.16,158.42807496]],[[184.35,4.65],[184.4,2.67],[184.48,3.98],[184.51,6.75266542],[184.52,113.17311083]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869370114,[[184.29,241.56],[184.27,22.98460315],[184.25,9.97288894],[184.22,67.432],[184.16,158.42807496]],[[184.35,4.65],[184.4,2.67],[184.48,3.98],[184.51,6.75266542],[184.52,113.17311083]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869371316,[[184.29,241.56],[184.27,22.98460315],[184.25,9.97288894],[184.22,67.432],[184.16,158.42807496]],[[184.35,4.65],[184.4,2.67],[184.51,6.75266542],[184.52,113.17311083],[189.34,135.05330848]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869371617,[[184.3,77.54],[184.29,164.0],[184.28,6.67009951],[184.27,16.31450364],[184.25,9.97288894]],[[184.35,4.65],[184.4,2.67],[184.52,119.92577625],[184.54,10.12899813],[184.57,6.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869371812,[[184.3,77.54],[184.29,164.0],[184.27,22.98460315],[184.25,9.97288894],[184.21,0.94444595]],[[184.35,4.65],[184.4,2.67],[184.51,6.75266542],[184.52,113.17311083],[184.54,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869372310,[[184.29,164.0],[184.27,22.98460315],[184.25,9.97288894],[184.21,0.94444595],[184.16,158.42807496]],[[184.35,4.65],[184.4,2.67],[184.51,6.75266542],[184.52,113.17311083],[184.54,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869372512,[[184.3,77.54],[184.29,164.0],[184.28,6.67009951],[184.27,16.31450364],[184.25,9.97288894]],[[184.35,4.65],[184.4,2.67],[184.52,119.92577625],[184.54,10.12899813],[184.63,16.3624431]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869372716,[[184.3,77.54],[184.29,164.0],[184.28,6.67009951],[184.27,16.31450364],[184.25,15.40488894]],[[184.35,4.65],[184.4,2.67],[184.52,119.92577625],[184.54,10.12899813],[184.63,33.24410666]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869373218,[[184.3,77.54],[184.29,164.0],[184.28,6.67009951],[184.27,16.31450364],[184.25,15.40488894]],[[184.35,4.65],[184.4,2.67],[184.52,119.92577625],[184.54,10.12899813],[184.63,16.3624431]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869373716,[[184.3,77.54],[184.29,164.0],[184.28,6.67009951],[184.27,16.31450364],[184.25,9.97288894]],[[184.35,4.65],[184.4,2.67],[184.52,119.92577625],[184.54,10.12899813],[184.63,33.24410666]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869374015,[[184.3,77.54],[184.29,164.0],[184.28,6.67009951],[184.27,16.31450364],[184.25,9.97288894]],[[184.35,4.65],[184.4,2.67],[184.52,119.92577625],[184.54,10.12899813],[184.63,16.3624431]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869374218,[[184.3,77.54],[184.29,164.0],[184.27,16.31450364],[184.25,9.97288894],[184.24,5.432]],[[184.35,4.65],[184.4,2.67],[184.51,6.75266542],[184.52,113.17311083],[184.53,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869374416,[[184.3,77.54],[184.29,164.0],[184.27,16.31450364],[184.25,15.40488894],[184.1,267.19609672]],[[184.35,4.65],[184.4,2.67],[184.51,6.75266542],[184.52,113.17311083],[184.53,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869374917,[[184.3,77.54],[184.29,164.0],[184.27,16.31450364],[184.24,9.97288894],[184.1,267.19609672]],[[184.35,4.65],[184.38,2.67],[184.51,6.75266542],[184.52,113.17311083],[184.53,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869375117,[[184.3,77.54],[184.29,164.0],[184.27,16.31450364],[184.24,9.97288894],[184.21,6.37644595]],[[184.35,4.65],[184.38,2.67],[184.51,6.75266542],[184.52,113.17311083],[184.53,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869375414,[[184.3,77.54],[184.29,164.0],[184.27,16.31450364],[184.24,15.40488894],[184.21,0.94444595]],[[184.35,4.65],[184.38,2.67],[184.51,6.75266542],[184.52,113.17311083],[184.53,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869375617,[[184.3,77.54],[184.29,164.0],[184.27,16.31450364],[184.24,9.97288894],[184.21,0.94444595]],[[184.35,4.65],[184.38,2.67],[184.51,6.75266542],[184.52,113.17311083],[184.53,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869376009,[[184.3,241.54],[184.27,16.31450364],[184.24,9.97288894],[184.21,0.94444595],[184.11,244.0]],[[184.35,4.65],[184.38,2.67],[184.51,6.75266542],[184.52,113.17311083],[184.53,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869376319,[[184.3,241.54],[184.27,16.31450364],[184.24,9.97288894],[184.21,6.37644595],[184.19,165.38067248]],[[184.35,4.65],[184.38,2.67],[184.51,6.75266542],[184.52,113.17311083],[184.53,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869376611,[[184.3,241.54],[184.27,16.31450364],[184.24,15.40488894],[184.21,0.94444595],[184.19,165.38067248]],[[184.35,4.65],[184.38,2.67],[184.51,6.75266542],[184.52,113.17311083],[184.53,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869376816,[[184.3,241.54],[184.27,16.31450364],[184.24,9.97288894],[184.21,0.94444595],[184.19,165.38067248]],[[184.35,4.65],[184.38,2.67],[184.51,6.75266542],[184.52,113.17311083],[184.53,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869377216,[[184.3,241.54],[184.27,16.31450364],[184.24,15.40488894],[184.21,0.94444595],[184.19,165.38067248]],[[184.35,4.65],[184.38,2.67],[184.51,6.75266542],[184.52,113.17311083],[184.53,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869378319,[[184.3,241.54],[184.27,16.31450364],[184.24,15.40488894],[184.21,0.94444595],[184.2,13.25491241]],[[184.35,4.65],[184.38,2.67],[184.51,6.75266542],[184.52,113.17311083],[184.53,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869378517,[[184.3,241.54],[184.27,16.31450364],[184.24,15.40488894],[184.21,0.94444595],[184.19,165.38067248]],[[184.35,4.65],[184.38,2.67],[184.5,6.75266542],[184.52,113.17311083],[184.53,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869379815,[[184.3,164.0],[184.27,0.03450364],[184.25,16.28],[184.24,9.97288894],[184.22,67.432]],[[184.34,2.67],[184.35,4.65],[184.5,6.75266542],[184.52,113.17311083],[184.53,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869380021,[[184.27,0.03450364],[184.2,9.97288894],[184.19,152.12576007],[184.15,13.25491241],[184.1,16.56864051]],[[184.34,2.67],[184.35,4.65],[184.46,6.75266542],[184.49,10.12899813],[184.52,113.17311083]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869380215,[[184.28,77.52],[184.27,0.03450364],[184.2,9.97288894],[184.19,152.12576007],[184.15,13.25491241]],[[184.34,2.67],[184.35,4.65],[184.46,6.75266542],[184.48,10.12899813],[184.52,113.17311083]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869380612,[[184.28,77.52],[184.27,0.03450364],[184.2,9.97288894],[184.19,152.12576007],[184.15,13.25491241]],[[184.34,2.67],[184.35,4.65],[184.46,6.75266542],[184.49,10.12899813],[184.52,113.17311083]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869380920,[[184.28,77.52],[184.27,164.03450364],[184.2,9.97288894],[184.19,152.12576007],[184.15,13.25491241]],[[184.34,2.67],[184.35,4.65],[184.46,6.75266542],[184.49,10.12899813],[184.52,113.17311083]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869381120,[[184.28,77.52],[184.27,164.03450364],[184.23,16.28],[184.2,9.97288894],[184.19,152.12576007]],[[184.34,2.67],[184.35,4.65],[184.46,6.75266542],[184.48,10.12899813],[184.52,113.17311083]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869381321,[[184.28,77.52],[184.27,164.03450364],[184.23,16.28],[184.21,10.91733489],[184.19,152.12576007]],[[184.34,2.67],[184.35,4.65],[184.47,6.75266542],[184.49,10.12899813],[184.52,113.17311083]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869382823,[[184.28,77.52],[184.27,164.03450364],[184.23,16.28],[184.21,16.34933489],[184.19,152.12576007]],[[184.34,2.67],[184.35,4.65],[184.47,6.75266542],[184.49,10.12899813],[184.52,113.17311083]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869383122,[[184.28,77.52],[184.27,164.03450364],[184.23,16.28],[184.21,16.34933489],[184.19,152.12576007]],[[184.34,2.67],[184.35,4.65],[184.46,6.75266542],[184.49,10.12899813],[184.52,113.17311083]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869383723,[[184.28,77.52],[184.27,164.03450364],[184.23,16.28],[184.21,16.34933489],[184.19,152.12576007]],[[184.34,2.67],[184.35,4.65],[184.47,6.75266542],[184.49,10.12899813],[184.52,113.17311083]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869384922,[[184.28,77.52],[184.27,164.03450364],[184.23,16.28],[184.21,16.34933489],[184.19,152.12576007]],[[184.34,2.67],[184.35,4.65],[184.46,6.75266542],[184.49,10.12899813],[184.52,113.17311083]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869385127,[[184.28,77.52],[184.27,164.03450364],[184.23,16.28],[184.21,16.34933489],[184.19,152.12576007]],[[184.34,2.67],[184.35,4.65],[184.47,6.75266542],[184.49,10.12899813],[184.52,113.17311083]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869385310,[[184.28,77.52],[184.27,164.03450364],[184.23,16.28],[184.21,16.34933489],[184.19,152.12576007]],[[184.34,2.67],[184.35,4.65],[184.46,6.75266542],[184.48,10.12899813],[184.52,113.17311083]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869385823,[[184.28,77.52],[184.27,164.03450364],[184.23,16.28],[184.21,16.34933489],[184.19,152.12576007]],[[184.34,2.67],[184.35,4.65],[184.46,6.75266542],[184.49,10.12899813],[184.52,113.17311083]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869386829,[[184.28,77.52],[184.27,164.03450364],[184.23,16.28],[184.21,16.34933489],[184.19,152.12576007]],[[184.34,2.67],[184.35,4.65],[184.46,6.75266542],[184.48,10.12899813],[184.52,113.17311083]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869387524,[[184.28,77.52],[184.27,164.03450364],[184.23,16.28],[184.21,6.37644595],[184.2,9.97288894]],[[184.34,2.67],[184.35,4.65],[184.45,6.75266542],[184.48,10.12899813],[184.52,126.67844167]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869388523,[[184.28,77.52],[184.27,164.03450364],[184.23,16.28],[184.21,16.34933489],[184.16,171.68298737]],[[184.34,2.67],[184.35,4.65],[184.46,6.75266542],[184.48,10.12899813],[184.52,113.17311083]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869389724,[[184.28,77.52],[184.27,164.03450364],[184.23,16.28],[184.21,6.37644595],[184.2,9.97288894]],[[184.34,2.67],[184.35,4.65],[184.45,6.75266542],[184.48,10.12899813],[184.52,113.17311083]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869390228,[[184.27,164.03450364],[184.23,16.28],[184.21,16.34933489]],[[184.34,2.67],[184.35,4.65],[184.46,6.75266542],[184.48,10.12899813],[184.52,113.17311083]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869390422,[[184.27,164.03450364],[184.23,16.28],[184.21,6.37644595],[184.2,9.97288894]],[[184.34,2.67],[184.35,4.65],[184.45,6.75266542],[184.48,10.12899813],[184.52,113.17311083]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869390725,[[184.28,77.52],[184.27,0.03450364],[184.22,21.712],[184.21,0.94444595],[184.2,9.97288894]],[[184.34,2.67],[184.35,4.65],[184.45,6.75266542],[184.48,10.12899813],[184.52,113.17311083]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869390917,[[184.28,77.52],[184.27,0.03450364],[184.22,21.712],[184.21,0.94444595],[184.2,9.97288894]],[[184.34,2.67],[184.35,4.65],[184.45,6.75266542],[184.48,10.12899813],[184.52,126.67844167]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869391227,[[184.28,77.52],[184.27,0.03450364],[184.22,21.712],[184.21,0.94444595],[184.2,9.97288894]],[[184.34,2.67],[184.35,4.65],[184.45,6.75266542],[184.48,10.12899813],[184.52,113.17311083]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869391726,[[184.28,77.52],[184.27,0.03450364],[184.22,21.712],[184.21,0.94444595],[184.2,9.97288894]],[[184.34,2.67],[184.45,6.75266542],[184.48,10.12899813],[184.52,113.17311083],[186.08,81.03198508]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869392023,[[184.28,77.52],[184.27,0.03450364],[184.22,21.712],[184.21,0.94444595],[184.2,9.97288894]],[[184.34,2.67],[184.44,4.7553992],[184.45,6.75266542],[184.48,10.12899813],[184.52,113.17311083]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869392225,[[184.28,77.52],[184.27,0.03450364],[184.22,21.712],[184.21,0.94444595],[184.2,9.97288894]],[[184.34,2.67],[184.43,4.7553992],[184.45,6.75266542],[184.48,10.12899813],[184.52,126.67844167]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869392427,[[184.28,77.52],[184.27,0.03450364],[184.22,21.712],[184.21,0.94444595],[184.2,9.97288894]],[[184.34,2.67],[184.42,4.7553992],[184.45,6.75266542],[184.48,10.12899813],[184.52,126.67844167]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869392626,[[184.28,77.52],[184.27,0.03450364],[184.22,21.712],[184.21,0.94444595],[184.2,9.97288894]],[[184.34,2.67],[184.41,4.7553992],[184.45,6.75266542],[184.48,10.12899813],[184.52,126.67844167]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869392827,[[184.28,77.52],[184.27,0.03450364],[184.22,21.712],[184.21,0.94444595],[184.2,9.97288894]],[[184.34,2.67],[184.45,6.75266542],[184.52,126.67844167]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869392828,[[184.28,77.52],[184.27,0.03450364],[184.22,21.712],[184.21,0.94444595],[184.2,9.97288894]],[[184.34,2.67],[184.4,4.7553992],[184.45,6.75266542],[184.47,10.12899813],[184.52,126.67844167]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869393031,[[184.28,77.52],[184.27,0.03450364],[184.22,21.712],[184.21,0.94444595],[184.2,9.97288894]],[[184.34,2.67],[184.39,4.7553992],[184.45,6.75266542],[184.48,10.12899813],[184.52,126.67844167]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869393229,[[184.28,77.52],[184.27,0.03450364],[184.22,21.712],[184.21,0.94444595],[184.2,9.97288894]],[[184.34,2.67],[184.38,4.7553992],[184.45,6.75266542],[184.48,10.12899813],[184.52,126.67844167]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869393426,[[184.28,77.52],[184.27,0.03450364],[184.22,21.712],[184.21,0.94444595],[184.2,9.97288894]],[[184.34,2.67],[184.45,6.75266542],[184.47,10.12899813],[184.52,126.67844167]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869393732,[[184.28,77.52],[184.27,0.03450364],[184.22,21.712],[184.21,0.94444595],[184.2,9.97288894]],[[184.32,2.69],[184.33,4.66],[184.45,6.75266542],[184.47,10.12899813],[184.52,126.67844167]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869393925,[[184.28,77.52],[184.27,0.03450364],[184.22,21.712],[184.21,0.94444595],[184.19,162.09864901]],[[184.32,2.69],[184.33,4.66],[184.44,6.75266542],[184.46,10.12899813],[184.51,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869394525,[[184.28,77.52],[184.22,21.712],[184.21,0.94444595],[184.19,162.09864901]],[[184.32,2.69],[184.33,4.66],[184.44,6.75266542],[184.46,10.12899813],[184.51,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869394731,[[184.28,77.52],[184.22,21.712],[184.21,0.94444595],[184.2,9.97288894],[184.19,152.12576007]],[[184.32,2.69],[184.33,4.66],[184.44,6.75266542],[184.46,10.12899813],[184.51,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869394923,[[184.22,169.432],[184.21,0.94444595],[184.19,162.09864901],[184.14,75.25491241],[184.09,16.56864051]],[[184.32,2.69],[184.33,4.66],[184.43,6.75266542],[184.46,10.12899813],[184.5,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869395119,[[184.23,77.52],[184.22,169.432],[184.21,0.94444595],[184.2,16.28],[184.19,152.12576007]],[[184.32,2.69],[184.33,4.66],[184.42,6.75266542],[184.44,10.12899813],[184.46,10.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869395336,[[184.28,0.0349797],[184.23,77.52],[184.22,169.432],[184.21,0.94444595],[184.2,16.28]],[[184.32,2.69],[184.33,4.66],[184.41,6.75266542],[184.44,10.12899813],[184.46,10.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869395632,[[184.29,77.52],[184.28,0.0349797],[184.23,164.0],[184.21,6.37644595],[184.2,16.28]],[[184.32,2.69],[184.33,4.66],[184.42,6.75266542],[184.44,10.12899813],[184.46,10.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869396431,[[184.29,77.52],[184.28,0.0349797],[184.23,164.0],[184.21,6.37644595],[184.2,16.28]],[[184.32,2.69],[184.33,4.66],[184.41,6.75266542],[184.44,10.12899813],[184.46,10.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869397434,[[184.29,77.52],[184.28,0.0349797],[184.23,164.0],[184.21,6.37644595],[184.2,16.28]],[[184.3,2.69],[184.31,4.73851961],[184.33,4.66],[184.41,6.75266542],[184.43,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869397732,[[184.29,77.52],[184.28,0.0349797],[184.23,164.0],[184.21,6.37644595],[184.2,16.28]],[[184.3,2.69],[184.33,4.66],[184.41,6.75266542],[184.43,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869398031,[[184.29,77.52],[184.28,0.0349797],[184.23,164.0],[184.21,6.37644595],[184.2,16.28]],[[184.3,2.69],[184.33,4.66],[184.41,6.75266542],[184.43,10.12899813],[184.79,54.02132339]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869398531,[[184.29,77.52],[184.28,0.0349797],[184.23,164.0],[184.21,0.94444595],[184.2,16.28]],[[184.3,2.69],[184.33,4.66],[184.41,6.75266542],[184.43,10.12899813],[184.79,54.02132339]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869398730,[[184.29,77.52],[184.28,0.0349797],[184.23,164.0],[184.21,0.94444595],[184.2,16.28]],[[184.3,2.69],[184.33,4.66],[184.41,6.75266542],[184.44,10.12899813],[184.79,54.02132339]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869399229,[[184.29,77.52],[184.28,0.0349797],[184.23,164.0],[184.21,0.94444595],[184.2,16.28]],[[184.3,2.69],[184.33,4.66],[184.41,6.75266542],[184.43,10.12899813],[184.79,54.02132339]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869399429,[[184.29,77.52],[184.28,0.0349797],[184.23,164.0],[184.21,0.94444595],[184.2,16.28]],[[184.3,2.69],[184.33,4.66],[184.41,6.75266542],[184.43,10.12899813],[184.53,266.88166356]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869399730,[[184.29,77.52],[184.28,0.0349797],[184.23,164.0],[184.21,0.94444595],[184.2,16.28]],[[184.32,2.69],[184.33,4.66],[184.41,6.75266542],[184.43,10.12899813],[184.53,266.88166356]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869399930,[[184.29,77.52],[184.28,0.0349797],[184.23,164.0],[184.21,0.94444595],[184.2,16.28]],[[184.3,2.69],[184.31,4.73967843],[184.33,4.66],[184.41,6.75266542],[184.43,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869400229,[[184.29,77.52],[184.28,0.0349797],[184.23,164.0],[184.21,0.94444595],[184.2,16.28]],[[184.3,2.69],[184.33,4.66],[184.41,6.75266542],[184.43,10.12899813],[184.71,43.89232525]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869400430,[[184.29,77.52],[184.28,0.0349797],[184.23,164.0],[184.21,0.94444595],[184.2,16.28]],[[184.32,2.69],[184.33,4.66],[184.41,6.75266542],[184.43,10.12899813],[184.71,43.89232525]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869400623,[[184.29,77.52],[184.28,0.0349797],[184.23,164.0],[184.21,0.94444595],[184.2,16.28]],[[184.32,2.69],[184.33,4.66],[184.71,43.89232525]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869400624,[[184.29,77.52],[184.28,0.0349797],[184.23,164.0],[184.21,0.94444595],[184.2,16.28]],[[184.32,2.69],[184.33,4.66],[184.42,6.75266542],[184.45,10.12899813],[184.47,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869401126,[[184.29,77.52],[184.28,0.0349797],[184.23,164.0],[184.21,0.94444595],[184.2,26.25288894]],[[184.32,2.69],[184.33,4.66],[184.43,6.75266542],[184.46,10.12899813],[184.47,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869401334,[[184.29,77.52],[184.28,0.0349797],[184.23,164.0],[184.21,10.91733489],[184.2,16.28]],[[184.32,2.69],[184.33,4.66],[184.43,6.75266542],[184.45,10.12899813],[184.47,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869402127,[[184.29,77.52],[184.28,164.0349797],[184.23,16.28],[184.21,10.91733489],[184.04,908.63311455]],[[184.33,4.66],[184.36,2.69],[184.43,6.75266542],[184.45,10.12899813],[184.62,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869402429,[[184.29,93.8],[184.28,10.00786864],[184.25,5.432],[184.24,13.25491241],[184.23,164.0]],[[184.42,2.69],[184.5,6.75266542],[184.53,10.12899813],[184.57,13.50533084],[184.61,31.82166356]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869402618,[[184.29,103.77288894],[184.28,0.0349797],[184.25,5.432],[184.24,177.25491241],[184.2,16.56864051]],[[184.41,4.74028055],[184.51,6.75266542],[184.53,10.12899813],[184.58,149.08533084],[184.61,14.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869402821,[[184.33,16.28],[184.32,9.97288894],[184.29,82.952],[184.28,164.0349797],[184.27,13.25491241]],[[184.49,2.69],[184.53,6.75266542],[184.56,10.12899813],[184.58,135.58],[184.61,28.44533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869403021,[[184.32,9.97288894],[184.29,82.952],[184.28,164.0349797],[184.27,13.25491241]],[[184.49,2.69],[184.53,6.75266542],[184.56,10.12899813],[184.58,135.58],[184.61,28.44533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869403022,[[184.35,16.28],[184.34,87.47288894],[184.3,18.68691241],[184.28,0.0349797],[184.25,16.56864051]],[[184.48,9.50145482],[184.49,2.69],[184.52,3.23232048],[184.56,6.75266542],[184.59,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869403222,[[184.37,16.28],[184.36,77.5],[184.35,9.97288894],[184.32,5.432],[184.3,13.25491241]],[[184.49,2.69],[184.52,3.23232048],[184.58,6.75266542],[184.61,25.06899813],[184.65,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869403436,[[184.37,16.28],[184.36,77.5],[184.35,9.97288894],[184.32,5.432],[184.31,13.25491241]],[[184.48,4.7346514],[184.49,2.69],[184.52,3.23232048],[184.58,6.75266542],[184.61,25.06899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869403626,[[184.37,16.28],[184.36,77.5],[184.35,9.97288894],[184.32,5.432],[184.31,13.25491241]],[[184.49,2.69],[184.52,3.23232048],[184.58,6.75266542],[184.61,25.06899813],[184.81,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869403831,[[184.37,16.28],[184.36,77.5],[184.35,9.97288894],[184.32,5.432],[184.31,13.25491241]],[[184.48,4.73501316],[184.49,2.69],[184.52,3.23232048],[184.58,6.75266542],[184.61,25.06899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869404129,[[184.4,0.03538966],[184.38,22.94020281],[184.36,92.90488894],[184.31,13.25491241],[184.27,16.56864051]],[[184.49,2.69],[184.52,3.23232048],[184.59,6.75266542],[184.61,14.94],[184.62,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869404330,[[184.41,77.5],[184.4,0.03538966],[184.38,22.94020281],[184.36,15.40488894],[184.31,13.25491241]],[[184.52,5.92232048],[184.6,6.75266542],[184.61,14.94],[184.62,10.12899813],[184.67,18.88427928]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869404526,[[184.41,93.78],[184.4,6.69559247],[184.38,9.97288894],[184.36,5.432],[184.34,135.6]],[[184.51,4.73146402],[184.52,5.92232048],[184.61,14.94],[184.62,6.75266542],[184.64,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869404834,[[184.41,93.78],[184.4,6.69559247],[184.38,9.97288894],[184.36,5.432],[184.34,135.6]],[[184.52,5.92232048],[184.61,14.94],[184.62,6.75266542],[184.64,10.12899813],[184.73,135.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869405033,[[184.41,93.78],[184.4,6.69559247],[184.38,9.97288894],[184.35,5.432],[184.34,135.6]],[[184.51,4.73070276],[184.52,5.92232048],[184.61,14.94],[184.62,6.75266542],[184.64,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869405229,[[184.41,93.78],[184.39,6.66020281],[184.38,5.432],[184.37,9.97288894],[184.36,62.0]],[[184.52,5.92232048],[184.61,14.94],[184.63,6.75266542],[184.65,10.12899813],[184.93,43.89232525]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869405429,[[184.41,93.78],[184.39,6.66020281],[184.38,5.432],[184.37,9.97288894],[184.36,62.0]],[[184.51,4.7267049],[184.52,5.92232048],[184.61,14.94],[184.63,6.75266542],[184.65,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869405630,[[184.41,93.78],[184.39,6.66020281],[184.38,5.432],[184.37,9.97288894],[184.36,62.0]],[[184.52,5.92232048],[184.61,14.94],[184.63,6.75266542],[184.65,10.12899813],[184.86,285.91416243]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869405837,[[184.41,93.78],[184.39,6.66020281],[184.38,5.432],[184.37,9.97288894],[184.36,62.0]],[[184.51,4.72670305],[184.52,5.92232048],[184.61,14.94],[184.63,6.75266542],[184.65,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869406025,[[184.44,0.03537958],[184.41,93.78],[184.39,6.66020281],[184.38,5.432],[184.37,9.97288894]],[[184.52,5.92232048],[184.61,14.94],[184.63,6.75266542],[184.65,10.12899813],[186.98,81.03198508]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869406336,[[184.44,0.03537958],[184.41,93.78],[184.39,6.66020281],[184.38,5.432],[184.37,9.97288894]],[[184.52,5.92232048],[184.61,14.94],[184.63,6.75266542],[184.65,10.12899813],[184.75,16.88166356]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869406524,[[184.44,0.03537958],[184.41,93.78],[184.39,6.66020281],[184.38,5.432],[184.37,9.97288894]],[[184.52,5.92232048],[184.61,14.94],[184.63,6.75266542],[184.66,10.12899813],[184.75,16.88166356]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869406723,[[184.44,0.03537958],[184.41,77.5],[184.39,6.66020281],[184.38,5.432],[184.37,9.97288894]],[[184.52,5.92232048],[184.61,14.94],[184.63,6.75266542],[184.66,10.12899813],[184.72,602.69528398]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869407030,[[184.44,0.03537958],[184.41,77.5],[184.39,22.95020281],[184.38,5.432],[184.37,9.97288894]],[[184.52,5.92232048],[184.61,14.94],[184.63,6.75266542],[184.66,10.12899813],[184.72,602.69528398]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869407225,[[184.44,0.03537958],[184.41,77.5],[184.39,22.95020281],[184.38,5.432],[184.36,71.97288894]],[[184.52,5.92232048],[184.61,14.94],[184.63,6.75266542],[184.66,10.12899813],[184.7,352.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869407434,[[184.44,0.03537958],[184.41,77.5],[184.39,22.95020281],[184.37,5.432],[184.36,71.97288894]],[[184.52,5.92232048],[184.61,14.94],[184.64,6.75266542],[184.66,10.12899813],[184.7,352.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869407733,[[184.44,0.03537958],[184.41,77.5],[184.39,22.95020281],[184.37,9.97288894],[184.36,62.0]],[[184.52,3.23232048],[184.56,2.69],[184.65,6.75266542],[184.67,15.50794657],[184.72,616.20061482]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869407933,[[184.44,0.03537958],[184.41,84.16020281],[184.4,16.29],[184.38,9.97288894],[184.36,62.0]],[[184.52,3.23232048],[184.56,2.69],[184.66,6.75266542],[184.67,5.37894844],[184.68,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869408127,[[184.44,0.03537958],[184.41,248.16020281],[184.4,16.29],[184.38,9.97288894],[184.36,62.0]],[[184.52,3.23232048],[184.56,2.69],[184.66,6.75266542],[184.67,5.37894844],[184.68,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869408438,[[184.44,0.03537958],[184.41,241.5],[184.4,22.95020281],[184.38,9.97288894],[184.36,62.0]],[[184.52,3.23232048],[184.56,2.69],[184.66,6.75266542],[184.67,5.37894844],[184.69,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869409130,[[184.44,0.03537958],[184.41,241.5],[184.4,22.95020281],[184.37,9.97288894],[184.36,62.0]],[[184.52,3.23232048],[184.56,2.69],[184.66,6.75266542],[184.67,5.37894844],[184.69,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869409434,[[184.44,0.03537958],[184.41,241.5],[184.4,16.29],[184.39,6.66020281],[184.37,9.97288894]],[[184.52,3.23232048],[184.54,2.69],[184.67,12.13161386],[184.69,10.12899813],[184.73,135.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869409635,[[184.44,0.03537958],[184.41,241.5],[184.4,16.29],[184.39,6.66020281],[184.37,9.97288894]],[[184.52,3.23232048],[184.54,2.69],[184.66,6.75266542],[184.67,5.37894844],[184.69,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869410330,[[184.44,0.03537958],[184.41,241.5],[184.4,16.29],[184.38,6.66020281],[184.36,71.97288894]],[[184.52,3.23232048],[184.54,2.69],[184.67,12.13161386],[184.69,10.12899813],[184.79,16.88166356]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869410519,[[184.44,0.03537958],[184.41,164.0],[184.4,16.29],[184.38,6.66020281],[184.36,71.97288894]],[[184.52,5.92232048],[184.67,12.13161386],[184.69,10.12899813],[184.79,16.88166356]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869410726,[[184.45,77.46],[184.44,0.03537958],[184.41,164.0],[184.4,16.29],[184.37,6.66020281]],[[184.51,2.69],[184.52,3.23232048],[184.65,6.75266542],[184.67,15.50794657],[184.72,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869410930,[[184.45,77.46],[184.44,0.03537958],[184.41,180.29],[184.38,6.66020281],[184.36,9.97288894]],[[184.52,3.23232048],[184.54,2.69],[184.67,12.13161386],[184.69,10.12899813],[184.74,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869411529,[[184.45,77.46],[184.44,0.03537958],[184.41,180.29],[184.39,6.66020281],[184.37,9.97288894]],[[184.52,3.23232048],[184.54,2.69],[184.67,5.37894844],[184.69,6.75266542],[184.71,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869412237,[[184.45,77.46],[184.44,0.03537958],[184.41,180.29],[184.39,6.66020281]],[[184.52,3.23232048],[184.54,2.69],[184.67,5.37894844],[184.69,6.75266542],[184.71,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869412238,[[184.45,77.46],[184.44,0.03537958],[184.41,180.29],[184.39,6.66020281],[184.36,9.97288894]],[[184.52,3.23232048],[184.54,2.69],[184.67,5.37894844],[184.69,6.75266542],[184.71,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869412824,[[184.45,77.46],[184.44,0.03537958],[184.41,180.29],[184.39,6.66020281],[184.36,15.40488894]],[[184.52,3.23232048],[184.54,2.69],[184.67,5.37894844],[184.69,6.75266542],[184.71,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869413233,[[184.45,241.46],[184.44,0.03537958],[184.41,16.29],[184.38,6.66020281],[184.36,15.40488894]],[[184.52,3.23232048],[184.54,2.69],[184.67,5.37894844],[184.69,6.75266542],[184.72,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869413638,[[184.45,241.46],[184.44,0.03537958],[184.41,16.29],[184.39,62.0],[184.38,6.66020281]],[[184.52,3.23232048],[184.54,2.69],[184.67,5.37894844],[184.69,6.75266542],[184.72,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869414238,[[184.45,241.46],[184.44,0.03537958],[184.41,16.29],[184.39,62.0],[184.38,6.66020281]],[[184.52,3.23232048],[184.54,2.69],[184.67,5.37894844],[184.7,19.43266542],[184.72,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869416343,[[184.45,241.46],[184.44,0.03537958],[184.41,16.29],[184.39,62.0],[184.37,6.66020281]],[[184.52,3.23232048],[184.54,2.69],[184.67,5.37894844],[184.7,19.43266542],[184.72,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869417044,[[184.46,77.44],[184.44,164.03537958],[184.41,16.29],[184.39,62.0],[184.37,6.66020281]],[[184.52,5.90232048],[184.67,5.37894844],[184.7,19.43266542],[184.72,10.12899813],[186.09,87.78465051]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869417341,[[184.47,77.42],[184.44,164.03537958],[184.41,16.29],[184.37,6.66020281],[184.29,13.25491241]],[[184.52,5.90232048],[184.67,5.37894844],[184.7,19.43266542],[184.72,10.12899813],[185.0,5.432]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869417732,[[184.48,77.42],[184.44,164.03537958],[184.41,16.29],[184.37,12.09220281],[184.29,13.25491241]],[[184.51,2.67],[184.52,3.23232048],[184.67,5.37894844],[184.7,19.43266542],[184.72,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869417933,[[184.48,77.42],[184.44,164.03537958],[184.41,16.29],[184.37,5.432],[184.36,6.66020281]],[[184.51,2.67],[184.52,3.23232048],[184.67,5.37894844],[184.7,19.43266542],[184.72,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869418343,[[184.44,0.03537958],[184.41,164.0],[184.38,16.29],[184.34,135.6],[184.33,6.66020281]],[[184.51,2.67],[184.52,3.23232048],[184.67,12.13161386],[184.69,10.12899813],[184.7,12.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869418546,[[184.45,77.42],[184.41,164.0],[184.34,135.6],[184.31,12.09220281],[184.29,9.97288894]],[[184.51,2.67],[184.52,3.23232048],[184.65,6.75266542],[184.67,15.50794657],[184.7,12.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869418839,[[184.45,77.42],[184.41,164.0],[184.34,135.6],[184.32,6.66020281],[184.31,5.432]],[[184.51,2.67],[184.52,3.23232048],[184.66,6.75266542],[184.67,5.37894844],[184.68,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869419039,[[184.45,77.42],[184.41,164.0],[184.34,141.032],[184.32,6.66020281],[184.02,43.07846534]],[[184.51,2.67],[184.52,3.23232048],[184.66,6.75266542],[184.67,5.37894844],[184.68,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869419243,[[184.45,77.42],[184.41,164.0],[184.34,141.032],[184.32,6.66020281],[184.16,534.02417168]],[[184.51,2.67],[184.52,3.23232048],[184.67,12.13161386],[184.69,10.12899813],[184.73,135.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869419441,[[184.46,0.03563303],[184.45,77.42],[184.41,164.0],[184.37,16.29],[184.34,141.032]],[[184.51,2.67],[184.52,3.23232048],[184.67,12.13161386],[184.69,10.12899813],[184.73,135.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869420243,[[184.46,0.03563303],[184.45,77.42],[184.41,164.0],[184.37,78.29],[184.34,141.032]],[[184.51,2.67],[184.52,3.23232048],[184.67,12.13161386],[184.69,10.12899813],[184.73,135.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869420444,[[184.46,0.03563303],[184.45,77.42],[184.41,164.0],[184.37,16.29],[184.34,141.032]],[[184.51,2.67],[184.52,3.23232048],[184.67,12.13161386],[184.69,10.12899813],[184.73,135.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869421042,[[184.46,0.03563303],[184.45,77.42],[184.41,164.0],[184.37,16.29],[184.34,141.032]],[[184.51,2.67],[184.52,3.23232048],[184.67,5.37894844],[184.68,6.75266542],[184.7,22.80899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869421349,[[184.46,164.03563303],[184.45,77.42],[184.41,16.29],[184.34,147.69220281],[184.32,9.97288894]],[[184.52,3.23232048],[184.54,2.67],[184.67,5.37894844],[184.69,6.75266542],[184.71,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869421539,[[184.46,164.03563303],[184.45,77.42],[184.41,16.29],[184.34,147.69220281],[184.32,9.97288894]],[[184.52,3.23232048],[184.54,2.67],[184.67,5.37894844],[184.69,6.75266542],[184.7,5.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869421740,[[184.46,164.03563303],[184.45,77.42],[184.41,16.29],[184.36,5.432],[184.35,6.66020281]],[[184.52,3.23232048],[184.54,2.67],[184.67,5.37894844],[184.7,12.35266542],[184.72,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869422841,[[184.46,164.03563303],[184.45,77.42],[184.41,21.722],[184.35,6.66020281]],[[184.52,3.23232048],[184.54,2.67],[184.67,5.37894844],[184.7,12.35266542],[184.72,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869423040,[[184.46,164.03563303],[184.45,77.42],[184.41,21.722],[184.35,6.66020281],[183.78,79.52947449]],[[184.52,3.23232048],[184.54,2.67],[184.67,5.37894844],[184.7,12.35266542],[184.72,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869423238,[[184.46,164.03563303],[184.45,77.42],[184.41,21.722],[184.35,6.66020281],[184.32,9.97288894]],[[184.52,3.23232048],[184.54,2.67],[184.67,5.37894844],[184.7,12.35266542],[184.72,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869423442,[[184.46,164.03563303],[184.45,77.42],[184.41,21.722],[184.37,62.0],[184.35,6.66020281]],[[184.52,3.23232048],[184.54,2.67],[184.67,5.37894844],[184.7,12.35266542],[184.72,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869424245,[[184.46,164.03563303],[184.45,77.42],[184.41,21.722],[184.37,62.0],[184.35,6.66020281]],[[184.52,3.23232048],[184.54,2.67],[184.67,5.37894844],[184.7,12.35266542],[184.73,145.72899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869424551,[[184.46,164.03563303],[184.45,77.42],[184.41,21.722],[184.37,62.0],[184.35,6.66020281]],[[184.52,3.23232048],[184.54,2.67],[184.67,5.37894844],[184.7,12.35266542],[184.73,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869424844,[[184.46,164.03563303],[184.45,77.42],[184.41,21.722],[184.37,62.0],[184.35,6.66020281]],[[184.52,3.23232048],[184.54,2.67],[184.67,5.37894844],[184.7,5.6],[184.71,6.75266542]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869426841,[[184.46,164.03563303],[184.45,77.42],[184.41,21.722],[184.37,62.0],[184.36,6.66020281]],[[184.52,3.23232048],[184.54,2.67],[184.67,5.37894844],[184.7,5.6],[184.72,6.75266542]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869427741,[[184.46,164.03563303],[184.45,77.42],[184.41,21.722],[184.37,62.0],[184.35,6.66020281]],[[184.52,3.23232048],[184.54,2.67],[184.67,5.37894844],[184.7,5.6],[184.71,6.75266542]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869429550,[[184.46,164.03563303],[184.45,77.42],[184.41,21.722],[184.37,62.0],[184.36,6.66020281]],[[184.52,3.23232048],[184.54,2.67],[184.67,5.37894844],[184.7,5.6],[184.72,6.75266542]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869429946,[[184.46,164.03563303],[184.41,21.722],[184.37,62.0]],[[184.52,3.23232048],[184.54,2.67],[184.67,5.37894844],[184.7,5.6],[184.72,6.75266542]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869429947,[[184.46,164.03563303],[184.41,21.722],[184.37,62.0],[184.35,6.66020281],[184.34,135.6]],[[184.51,2.67],[184.52,3.23232048],[184.67,5.37894844],[184.7,5.6],[184.71,6.75266542]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869430146,[[184.47,77.4],[184.46,164.03563303],[184.41,21.722],[184.37,62.0],[184.34,135.6]],[[184.51,2.67],[184.52,3.23232048],[184.67,5.37894844],[184.69,6.75266542],[184.7,5.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869430445,[[184.46,164.03563303],[184.41,21.722],[184.37,62.0],[184.34,142.26020281],[184.27,257.25491241]],[[184.51,2.67],[184.52,3.23232048],[184.67,5.37894844],[184.69,6.75266542],[184.7,5.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869430636,[[184.48,77.4],[184.46,164.03563303],[184.41,21.722],[184.37,62.0],[184.34,142.26020281]],[[184.51,2.67],[184.52,3.23232048],[184.67,5.37894844],[184.69,6.75266542],[184.7,5.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869430841,[[184.46,0.03563303],[184.41,169.432],[184.4,16.29],[184.34,135.6],[184.33,6.66020281]],[[184.51,2.67],[184.52,3.23232048],[184.67,5.37894844],[184.69,6.75266542],[184.7,5.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869431049,[[184.47,77.4],[184.46,0.03563303],[184.41,169.432],[184.4,16.29],[184.34,135.6]],[[184.51,2.67],[184.52,3.23232048],[184.67,5.37894844],[184.68,6.75266542],[184.7,5.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869431652,[[184.47,77.4],[184.46,0.03563303],[184.41,169.432],[184.4,16.29],[184.34,135.6]],[[184.51,2.67],[184.52,3.23232048],[184.67,5.37894844],[184.68,6.75266542],[184.7,15.72899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869431952,[[184.47,77.4],[184.46,0.03563303],[184.41,169.432],[184.4,16.29],[184.34,135.6]],[[184.51,2.67],[184.52,3.23232048],[184.67,12.13161386],[184.7,15.72899813],[184.74,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869432143,[[184.47,77.4],[184.46,0.03563303],[184.41,169.432],[184.4,16.29],[184.34,135.6]],[[184.51,2.67],[184.52,3.23232048],[184.67,12.13161386],[184.69,10.12899813],[184.7,5.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869433253,[[184.47,77.4],[184.46,0.03563303],[184.41,169.432],[184.4,16.29],[184.34,135.6]],[[184.51,2.67],[184.52,3.23232048],[184.66,6.75266542],[184.67,5.37894844],[184.69,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869433456,[[184.46,0.03563303],[184.41,169.432],[184.34,135.6]],[[184.51,2.67],[184.52,3.23232048],[184.67,5.37894844]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869433457,[[184.48,77.4],[184.46,0.03563303],[184.41,164.0],[184.38,16.29],[184.35,5.432]],[[184.51,2.67],[184.52,3.23232048],[184.65,6.75266542],[184.67,15.50794657],[184.72,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869433753,[[184.48,77.4],[184.46,0.03563303],[184.41,164.0],[184.38,16.29],[184.35,5.432]],[[184.51,2.67],[184.52,3.23232048],[184.64,6.75266542],[184.66,10.12899813],[184.67,5.37894844]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869435043,[[184.48,77.4],[184.46,0.03563303],[184.41,164.0],[184.38,16.29],[184.35,5.432]],[[184.51,2.67],[184.52,3.23232048],[184.64,6.75266542],[184.67,15.50794657],[184.72,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869435254,[[184.48,77.4],[184.46,0.03563303],[184.41,164.0],[184.38,16.29],[184.35,5.432]],[[184.51,2.67],[184.52,3.23232048],[184.65,6.75266542],[184.67,15.50794657],[184.72,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869435456,[[184.48,77.4],[184.46,0.03563303],[184.41,164.0],[184.39,5.432],[184.38,16.29]],[[184.51,2.67],[184.52,3.23232048],[184.65,6.75266542],[184.67,15.50794657],[184.72,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869435648,[[184.48,77.4],[184.46,0.03563303],[184.41,164.0],[184.39,5.432],[184.38,16.29]],[[184.51,2.67],[184.52,3.23232048],[184.67,12.13161386],[184.69,10.12899813],[184.74,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869436344,[[184.48,77.4],[184.46,0.03563303],[184.41,164.0],[184.39,5.432],[184.38,16.29]],[[184.51,2.67],[184.52,3.23232048],[184.67,12.13161386],[184.7,15.72899813],[184.75,398.96533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869436550,[[184.48,77.4],[184.46,0.03563303],[184.41,180.29],[184.35,5.432],[183.96,53.01964966]],[[184.51,2.67],[184.52,3.23232048],[184.67,5.37894844],[184.68,6.75266542],[184.7,15.72899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869436752,[[184.48,77.4],[184.46,0.03563303],[184.41,185.722],[184.18,23.19609672],[184.16,510.82807496]],[[184.51,2.67],[184.52,3.23232048],[184.67,5.37894844],[184.68,6.75266542],[184.7,15.72899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869437047,[[184.48,77.4],[184.46,0.03563303],[184.41,185.722],[184.23,16.56864051],[184.18,23.19609672]],[[184.51,2.67],[184.52,3.23232048],[184.67,5.37894844],[184.68,6.75266542],[184.7,15.72899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869437256,[[184.48,77.4],[184.46,0.03563303],[184.41,185.722],[184.35,6.66020281],[184.34,135.6]],[[184.51,2.67],[184.52,3.23232048],[184.67,5.37894844],[184.68,6.75266542],[184.7,15.72899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869437455,[[184.48,77.4],[184.46,164.03563303],[184.41,21.722],[184.35,6.66020281],[184.34,135.6]],[[184.51,2.67],[184.52,3.23232048],[184.67,5.37894844],[184.68,6.75266542],[184.7,15.72899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869437649,[[184.48,77.4],[184.46,164.03563303],[184.41,21.722],[184.35,6.66020281],[184.34,135.6]],[[184.52,5.90232048],[184.67,5.37894844],[184.68,6.75266542],[184.7,15.72899813],[184.8,16.88166356]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869438956,[[184.48,77.4],[184.46,164.03563303],[184.41,21.722],[184.35,6.66020281],[184.34,135.6]],[[184.52,5.90232048],[184.67,5.37894844],[184.68,6.75266542],[184.7,15.72899813],[184.75,263.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869439353,[[184.48,77.4],[184.46,164.03563303],[184.41,21.722],[184.36,6.66020281],[184.34,135.6]],[[184.52,5.90232048],[184.67,12.13161386],[184.7,15.72899813],[184.75,263.50533084],[184.79,152.34166356]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869439649,[[184.48,77.4],[184.46,164.03563303],[184.41,83.722],[184.36,6.66020281],[184.34,145.57288894]],[[184.52,3.23232048],[184.55,2.67],[184.67,5.37894844],[184.68,6.75266542],[184.7,15.72899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869440148,[[184.48,93.52696475],[184.46,164.03563303],[184.41,83.722],[184.36,6.66020281],[184.34,145.57288894]],[[184.52,3.23232048],[184.55,2.67],[184.67,5.37894844],[184.68,6.75266542],[184.7,15.72899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869440348,[[184.48,93.52696475],[184.46,164.03563303],[184.41,83.722],[184.37,6.66020281],[184.35,9.97288894]],[[184.52,5.90232048],[184.67,12.13161386],[184.7,15.72899813],[184.74,13.50533084],[184.75,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869441257,[[184.48,93.52696475],[184.46,164.03563303],[184.41,83.722],[184.38,6.66020281],[184.35,9.97288894]],[[184.52,5.90232048],[184.67,12.13161386],[184.7,15.72899813],[184.74,13.50533084],[184.75,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869441258,[[184.48,93.52696475],[184.46,164.03563303],[184.41,83.722],[184.38,6.66020281],[184.35,9.97288894]],[[184.52,5.90232048],[184.67,12.13161386],[184.69,10.12899813],[184.7,5.6],[184.74,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869442256,[[184.48,93.52696475],[184.46,164.03563303],[184.41,83.722],[184.38,6.66020281],[184.36,9.97288894]],[[184.52,5.90232048],[184.66,6.75266542],[184.67,5.37894844],[184.68,10.12899813],[184.7,5.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869442448,[[184.48,93.52696475],[184.46,164.03563303],[184.41,83.722],[184.38,6.66020281],[184.36,9.97288894]],[[184.51,2.67],[184.52,3.23232048],[184.66,6.75266542],[184.67,5.37894844],[184.68,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869442647,[[184.48,93.52696475],[184.46,164.03563303],[184.41,83.722],[184.38,6.66020281],[184.36,9.97288894]],[[184.52,5.90232048],[184.66,6.75266542],[184.67,5.37894844],[184.68,10.12899813],[185.13,67.52665424]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869443257,[[184.48,93.52696475],[184.46,164.03563303],[184.41,83.722]],[[184.52,5.90232048],[184.66,6.75266542],[184.67,5.37894844],[184.68,10.12899813],[185.13,67.52665424]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869443258,[[184.48,93.52696475],[184.46,164.03563303],[184.41,83.722],[184.39,6.66020281],[184.37,9.97288894]],[[184.52,3.23232048],[184.55,2.67],[184.65,6.75266542],[184.67,15.50794657],[184.72,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869443459,[[184.48,257.52696475],[184.46,0.03563303],[184.41,83.722],[184.39,6.66020281],[184.37,9.97288894]],[[184.52,3.23232048],[184.55,2.67],[184.65,6.75266542],[184.67,15.50794657],[184.72,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869443760,[[184.48,257.52696475],[184.46,0.03563303],[184.41,83.722],[184.39,6.66020281],[184.38,135.46]],[[184.52,5.90232048],[184.65,6.75266542],[184.67,15.50794657],[184.72,13.50533084],[184.95,43.89232525]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869444056,[[184.48,257.52696475],[184.46,0.03563303],[184.41,83.722],[184.39,6.66020281],[184.38,135.46]],[[184.52,5.90232048],[184.65,6.75266542],[184.67,15.50794657],[184.72,13.50533084],[184.89,386.22332712]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869444255,[[184.48,257.52696475],[184.46,0.03563303],[184.41,90.38220281],[184.38,145.43288894],[184.33,13.25491241]],[[184.52,5.90232048],[184.64,6.75266542],[184.66,10.12899813],[184.67,5.37894844],[184.71,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869444445,[[184.48,257.52696475],[184.46,0.03563303],[184.41,90.38220281],[184.38,145.43288894],[184.33,13.25491241]],[[184.51,4.76996838],[184.52,5.90232048],[184.64,6.75266542],[184.66,10.12899813],[184.67,5.37894844]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869444650,[[184.48,257.52696475],[184.46,0.03563303],[184.41,90.38220281],[184.38,145.43288894],[184.33,13.25491241]],[[184.52,5.90232048],[184.64,6.75266542],[184.66,10.12899813],[184.67,5.37894844],[184.88,450.76332712]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869444847,[[184.48,257.52696475],[184.46,0.03563303],[184.41,90.38220281],[184.38,145.43288894],[184.33,13.25491241]],[[184.51,4.76996838],[184.52,5.90232048],[184.64,6.75266542],[184.66,10.12899813],[184.67,5.37894844]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869445044,[[184.48,257.52696475],[184.46,0.03563303],[184.41,90.38220281],[184.38,145.43288894],[184.33,13.25491241]],[[184.52,5.90232048],[184.64,6.75266542],[184.66,10.12899813],[184.67,5.37894844],[185.02,54.02132339]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869445247,[[184.48,257.52696475],[184.46,0.03563303],[184.41,90.38220281],[184.38,145.43288894],[184.34,13.25491241]],[[184.51,4.76996838],[184.52,5.90232048],[184.64,6.75266542],[184.66,10.12899813],[184.67,5.37894844]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869445447,[[184.48,257.52696475],[184.46,0.03563303],[184.41,90.38220281],[184.38,145.43288894],[184.34,13.25491241]],[[184.52,5.90232048],[184.64,6.75266542],[184.66,10.12899813],[184.67,5.37894844]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869445646,[[184.48,257.52696475],[184.46,0.03563303],[184.41,90.38220281],[184.38,145.43288894],[184.34,13.25491241]],[[184.51,4.77028719],[184.52,5.90232048],[184.64,6.75266542],[184.66,10.12899813],[184.67,5.37894844]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869445848,[[184.48,257.52696475],[184.46,0.03563303],[184.41,90.38220281],[184.38,145.43288894],[184.34,13.25491241]],[[184.52,5.90232048],[184.64,6.75266542],[184.66,10.12899813],[184.67,5.37894844]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869446058,[[184.48,257.52696475],[184.46,0.03563303],[184.41,90.38220281],[184.38,145.43288894],[184.34,13.25491241]],[[184.51,4.77028719],[184.52,5.90232048],[184.64,6.75266542],[184.66,10.12899813],[184.67,5.37894844]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869446261,[[184.48,257.52696475],[184.46,0.03563303],[184.41,90.38220281],[184.38,145.43288894],[184.34,13.25491241]],[[184.5,4.77028719],[184.52,5.90232048],[184.64,6.75266542],[184.66,10.12899813],[184.67,5.37894844]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869446461,[[184.48,257.52696475],[184.46,0.03563303],[184.42,6.66020281],[184.41,83.722],[184.4,9.97288894]],[[184.52,5.90232048],[184.62,6.75266542],[184.65,10.12899813],[184.67,5.37894844],[184.7,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869446758,[[184.48,257.52696475],[184.46,0.03563303],[184.42,6.66020281],[184.41,83.722],[184.4,9.97288894]],[[184.51,4.77838653],[184.52,5.90232048],[184.62,6.75266542],[184.65,10.12899813],[184.67,5.37894844]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869446953,[[184.48,257.52696475],[184.46,0.03563303],[184.42,6.66020281],[184.41,83.722],[184.4,9.97288894]],[[184.5,4.77838653],[184.52,5.90232048],[184.62,6.75266542],[184.65,10.12899813],[184.67,5.37894844]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869447158,[[184.48,257.52696475],[184.46,0.03563303],[184.42,6.66020281],[184.41,83.722],[184.4,9.97288894]],[[184.49,4.78908879],[184.52,5.90232048],[184.62,6.75266542],[184.65,10.12899813],[184.67,5.37894844]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869447361,[[184.48,257.52696475],[184.46,0.03563303],[184.44,6.66020281],[184.41,93.69488894]],[[184.49,4.78908879],[184.52,5.90232048],[184.67,5.37894844]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869447362,[[184.48,257.52696475],[184.46,0.03563303],[184.44,6.66020281],[184.41,93.69488894],[184.37,13.25491241]],[[184.49,4.78908879],[184.52,5.90232048],[184.61,6.75266542],[184.63,10.12899813],[184.67,5.37894844]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869467677,[[184.51,4.99552607],[184.49,84.02020281],[184.48,180.53837814],[184.46,10.00852197],[184.42,13.25491241]],[[184.52,3.23232048],[184.56,2.75],[184.66,117.37568219],[184.67,5.37894844],[184.68,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869524442,[[184.55,49.04],[184.52,6.65089973],[184.5,9.97288894],[184.49,16.29],[184.48,16.53837814]],[[184.58,0.03744167],[184.62,2.76],[184.67,5.37894844],[184.73,17.28],[184.74,6.75266542]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869581881,[[184.61,6.81823789],[184.59,6.65089973],[184.57,16.29],[184.56,9.97288894],[184.52,158.23197522]],[[184.66,2.77],[184.67,5.37894844],[184.72,13.97],[184.74,1.86034592],[184.81,6.75266542]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869629817,[[184.66,78.38],[184.65,0.03533436],[184.64,2.90457064],[184.62,180.29],[184.61,6.65089973]],[[184.67,0.98181847],[184.73,2.76],[184.77,110.07950035],[184.8,2.90457064],[184.86,2.90457064]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869641148,[[184.69,77.22],[184.66,2.90457064],[184.65,0.03533436],[184.63,16.29],[184.62,6.65089973]],[[184.7,13.95],[184.75,2.76],[184.8,2.90457064],[184.86,2.90457064],[184.91,6.75266542]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869707705,[[184.62,77.14],[184.61,1.85505684],[184.58,135.28],[184.52,26.22288894],[184.49,833.73049157]],[[184.67,2.83],[184.72,1.85505684],[184.77,6.75266542],[184.78,20.3],[184.79,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869755742,[[184.42,77.22],[184.39,156.25382597],[184.36,16.63697791],[184.35,166.90671454],[184.32,2.90671454]],[[184.46,2.92],[184.52,6.75266542],[184.53,2.90671454],[184.55,10.12899813],[184.58,18.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869803270,[[184.48,0.03466983],[184.47,79.22017518],[184.42,21.672],[184.34,145.43288894],[184.2,23.19609672]],[[184.51,0.00717274],[184.56,2.79],[184.6,1.86017518],[184.66,6.75266542],[184.68,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869848596,[[184.69,5.6],[184.68,7.77164182],[184.66,16.25],[184.6,5.422],[184.56,15.93205027]],[[184.87,2.84111849],[184.88,7.77164182],[184.95,13.84],[184.98,6.75266542],[184.99,7.77164182]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869898850,[[184.82,241.96],[184.81,0.03692207],[184.78,6.66431182],[184.77,16.25],[184.76,9.97288894]],[[184.87,2.81],[184.97,7.77196686],[185.01,6.75266542],[185.03,10.12899813],[185.05,59.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1761869952108,[[184.82,77.42],[184.78,1.85426273],[184.76,16.38341631],[184.75,153.5496372],[184.72,9.97288894]],[[184.85,2.79],[184.86,0.03840352],[184.91,1.85426273],[184.94,6.75266542],[184.96,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761870003437,[[184.78,0.03505933],[184.77,77.28],[184.72,166.89892019],[184.7,169.90003363],[184.68,2.89892019]],[[184.8,11.57948902],[184.86,6.75266542],[184.88,10.12899813],[184.89,2.89892019],[184.93,13.50533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761870064900,[[184.69,77.24],[184.64,16.42004326],[184.61,180.25],[184.6,5.414]],[[184.73,2.83],[184.79,1.85614098],[184.8,6.75266542],[184.83,10.12899813],[184.92,129.42256108]]]
["bitfinex-derivatives","SOLF0:USTF0",1761870103826,[[184.63,77.24],[184.57,166.90234198],[184.55,16.24925543],[184.54,157.84511147],[184.51,21.664]],[[184.65,2.6742837],[184.71,4.62231117],[184.73,6.75266542],[184.74,2.90234198],[184.75,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761870132040,[[184.5,14.1],[184.47,0.94349854],[184.42,2.90234198],[184.34,16.25],[184.29,13.25491241]],[[184.54,2.65],[184.55,4.62856001],[184.56,4.65281707],[184.58,2.90234198],[184.62,6.75266542]]]
["bitfinex-derivatives","SOLF0:USTF0",1761870171381,[[184.48,77.26],[184.47,0.94349854],[184.43,1.86153328],[184.41,179.95740848],[184.38,5.414]],[[184.49,8.75529462],[184.51,2.7],[184.52,0.0345415],[184.55,6.75266542],[184.57,11.99053141]]]
["bitfinex-derivatives","SOLF0:USTF0",1761870216715,[[184.5,166.90575691],[184.48,0.04062608],[184.47,16.25],[184.43,9.99906344]],[[184.53,5.28],[184.58,2.7],[184.66,2.90575691],[184.69,6.75266542],[184.7,111.66679605]]]
["bitfinex-derivatives","SOLF0:USTF0",1761870224220,[[184.56,241.24],[184.55,2.94068293],[184.52,2.90575691],[184.47,16.25],[184.46,15.41306344]],[[184.65,2.7],[184.7,111.66679605],[184.72,2.90575691],[184.74,11.36266542],[184.76,24.50899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761870265248,[[184.51,77.22],[184.5,0.03784577],[184.47,166.90575691],[184.43,16.25],[184.36,5.423]],[[184.58,2.93],[184.59,13.11077545],[184.63,2.90575691],[184.65,6.75266542],[184.67,17.42899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761870311687,[[184.39,77.18],[184.35,1.8587588],[184.33,135.4],[184.3,16.43894194],[184.19,18.67791241]],[[184.44,2.82],[184.45,0.03473736],[184.47,1.8587588],[184.53,6.75266542],[184.56,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761870372855,[[184.33,241.22],[184.32,3.85527217],[184.3,10.05620431],[184.29,16.27],[184.26,21.89483327]],[[184.36,0.03460896],[184.43,4.63],[184.44,2.73],[184.49,2.91109527],[184.5,6.75266542]]]
["bitfinex-derivatives","SOLF0:USTF0",1761870421296,[[184.24,78.16456131],[184.23,1.86505309],[184.22,164.0],[184.2,1.86505309],[184.18,16.39917471]],[[184.32,2.83],[184.33,13.0422922],[184.37,1.86505309],[184.39,6.75266542],[184.42,10.12899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761870477436,[[184.1,77.28],[184.09,0.94534391],[184.03,166.92059629],[183.99,15.47920431],[183.98,16.27]],[[184.11,9.12323663],[184.14,2.94],[184.18,6.75266542],[184.19,5.91],[184.21,13.04959442]]]
["bitfinex-derivatives","SOLF0:USTF0",1761870541490,[[184.16,5.03612836],[184.15,77.24],[184.14,8.61081303],[184.13,16.27],[184.12,164.0]],[[184.28,1.86926186],[184.32,6.75266542],[184.34,10.12899813],[184.39,88.18533084],[184.58,5.436]]]
["bitfinex-derivatives","SOLF0:USTF0",1761870584926,[[184.15,77.14],[184.12,164.0],[184.11,5.00333111],[184.09,25.72113617],[184.08,16.27]],[[184.19,4.60895855],[184.22,2.83],[184.28,2.91824466],[184.32,6.72537925],[184.49,23.63432898]]]
["bitfinex-derivatives","SOLF0:USTF0",1761870629148,[[184.18,82.14333111],[184.17,164.0],[184.15,6.67110815],[184.13,12.97444897],[184.12,16.3]],[[184.19,0.03840521],[184.21,4.64419309],[184.22,2.87],[184.24,5.22],[184.3,106.00341319]]]
["bitfinex-derivatives","SOLF0:USTF0",1761870678487,[[184.27,77.1],[184.25,0.03633435],[184.22,5.03632352],[184.2,165.86795911],[184.19,6.71509803]],[[184.29,2.86],[184.3,103.08516853],[184.33,1.86795911],[184.4,77.1],[184.42,6.72537925]]]
["bitfinex-derivatives","SOLF0:USTF0",1761870721027,[[184.41,2.91248253],[184.4,21.3030946],[184.39,164.0],[184.38,83.99509803],[184.37,0.03609386]],[[184.47,4.73163549],[184.49,7.46],[184.52,156.96798541],[184.57,2.91248253],[184.62,6.72537925]]]
["bitfinex-derivatives","SOLF0:USTF0",1761870779279,[[184.61,1.89885029],[184.6,5.0030946],[184.59,77.14],[184.58,6.71509803],[184.56,10.05620431]],[[184.65,2.91],[184.69,5.7],[184.72,1.85874053],[184.77,6.72537925],[184.79,0.94280838]]]
["bitfinex-derivatives","SOLF0:USTF0",1761870827829,[[184.47,2.90901535],[184.45,245.9830946],[184.43,16.3],[184.42,6.71509803],[184.41,2.90901535]],[[184.5,5.7],[184.51,0.03444163],[184.54,2.69],[184.61,2.90901535],[184.62,6.72537925]]]
["bitfinex-derivatives","SOLF0:USTF0",1761870841643,[[184.44,7.91210995],[184.43,164.0],[184.34,18.67991241]],[[184.51,2.72444163],[184.61,2.90901535],[184.62,6.72537925],[184.65,117.51750141],[184.68,2.90901535]]]
["bitfinex-derivatives","SOLF0:USTF0",1761870890376,[[184.49,0.03755109],[184.47,77.0],[184.45,164.0],[184.43,1.86087975],[184.42,5.02877763]],[[184.52,2.72],[184.57,1.86087975],[184.62,6.72701815],[184.64,10.09052723],[184.65,184.03750141]]]
["bitfinex-derivatives","SOLF0:USTF0",1761870938226,[[184.27,165.86087975],[184.25,77.16],[184.2,0.94467669],[184.17,16.29],[184.15,21.94574796]],[[184.35,2.85],[184.39,1.86087975],[184.4,111.46692729],[184.44,77.18],[184.48,10.01450827]]]
["bitfinex-derivatives","SOLF0:USTF0",1761870987555,[[184.44,77.1],[184.43,2.91588379],[184.41,164.0],[184.38,5.04777726],[184.36,6.66434775]],[[184.51,2.77],[184.57,2.91588379],[184.58,109.84823315],[184.61,3.96],[184.65,6.67633885]]]
["bitfinex-derivatives","SOLF0:USTF0",1761871044315,[[184.56,77.08],[184.54,0.03592991],[184.51,5.04777726],[184.49,170.66434775]],[[184.61,2.73],[184.66,1.86279078],[184.73,6.36],[184.76,6.67633885],[184.77,0.94297443]]]
["bitfinex-derivatives","SOLF0:USTF0",1761871092250,[[184.55,77.06],[184.52,5.04777726],[184.51,166.90376096],[184.5,6.66434775],[184.26,277.32173877]],[[184.59,2.89],[184.69,2.90376096],[184.71,6.67633885],[184.74,10.01450827],[184.76,0.94289779]]]
["bitfinex-derivatives","SOLF0:USTF0",1761871143705,[[184.46,77.0],[184.44,1.85982699],[184.42,6.66434775],[184.41,1.85982699],[184.4,145.43652163]],[[184.51,2.71154642],[184.59,1.85982699],[184.6,6.67633885],[184.62,10.01450827],[184.63,19.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1761871188744,[[184.42,77.02],[184.39,1.85982699],[184.37,6.66434775],[184.35,0.94275729],[184.34,9.99652163]],[[184.44,2.72],[184.45,4.63779723],[184.5,0.04094702],[184.53,1.85982699],[184.54,6.67633885]]]
["bitfinex-derivatives","SOLF0:USTF0",1761871236191,[[184.55,19.17955209],[184.53,0.037663],[184.52,248.02434775],[184.51,2.90955209],[184.5,9.99652163]],[[184.81,13.3526777]]]
["bitfinex-derivatives","SOLF0:USTF0",1761871299226,[[184.8,0.03478421],[184.74,77.24],[184.72,165.85711799],[184.71,5.02518277],[184.66,26.26652163]],[[184.81,11.98617606],[184.83,1.85711799],[184.9,6.69629779],[184.92,10.01450827],[184.93,56.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761871339862,[[184.72,77.28],[184.68,166.90069691],[184.66,6.68733904],[184.63,9.99652163],[184.59,180.61140194]],[[184.73,0.03849681],[184.75,4.64502131],[184.76,2.82],[184.84,9.5969947],[184.86,10.01450827]]]
["bitfinex-derivatives","SOLF0:USTF0",1761871344675,[[184.72,241.28],[184.71,2.90069691],[184.7,5.05197403],[184.68,9.58803595],[184.66,9.99652163]],[[184.73,0.03849681],[184.75,9.13769201],[184.79,2.87],[184.85,6.69629779],[184.87,10.01450827]]]
["bitfinex-derivatives","SOLF0:USTF0",1761871382397,[[184.73,78.8946385],[184.69,5.05078006],[184.67,6.68733904],[184.66,164.0],[184.65,9.99652163]],[[184.76,2.67],[184.8,9.1985659],[184.84,1.8546385],[184.88,6.69629779],[184.9,10.01450827]]]
["bitfinex-derivatives","SOLF0:USTF0",1761871428653,[[184.71,77.04],[184.69,5.05657585],[184.68,1.8546385],[184.67,6.68733904],[184.65,164.0]],[[184.72,12.04401416],[184.76,0.03785088],[184.78,1.8546385],[184.83,6.69629779]]]
["bitfinex-derivatives","SOLF0:USTF0",1761871472574,[[184.89,79.84079954],[184.85,16.27],[184.84,5.05075309],[184.83,164.0],[184.66,244.0]],[[184.96,7.33417859],[185.04,2.90079954],[185.06,11.17541481],[185.09,173.03747883],[185.57,66.76338852]]]
["bitfinex-derivatives","SOLF0:USTF0",1761871513545,[[185.0,37.74955548],[184.97,5.00788335],[184.96,164.0],[184.95,16.27],[184.94,6.68733904]],[[185.04,2.66],[185.06,11.17541481],[185.12,3.85140884],[185.18,19.3],[185.32,5.419]]]
["bitfinex-derivatives","SOLF0:USTF0",1761871560974,[[185.09,0.00015959],[185.05,5.00135722],[185.03,6.65406687],[185.0,9.99652163],[184.96,29.55869551]],[[185.1,11.91447885],[185.12,2.0],[185.16,2.88893483],[185.2,6.69629779],[185.22,2.88893483]]]
["bitfinex-derivatives","SOLF0:USTF0",1761871598327,[[185.0,29.34],[184.97,5.00135722],[184.96,2.88893483],[184.95,6.65406687],[184.92,9.99652163]],[[185.03,2.69],[185.11,2.88893483],[185.12,2.0],[185.14,6.69629779],[185.16,23.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1761871632342,[[184.83,78.71078237],[184.77,16.33381051],[184.73,62.0],[184.72,6.65406687],[184.67,9.99652163]],[[184.91,2.67],[184.94,4.61485084],[184.95,1.85078237],[185.02,10.16],[185.04,6.69629779]]]
["bitfinex-derivatives","SOLF0:USTF0",1761871678198,[[184.81,76.94],[184.8,165.85078237],[184.76,0.94188973],[184.74,16.23],[184.71,9.99652163]],[[184.86,2.74],[184.92,1.85078237],[184.93,6.69629779],[184.95,10.01450827],[184.97,14.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1761871719446,[[184.9,77.86],[184.87,16.23],[184.83,15.88865442],[184.81,12.71368285]],[[185.01,2.82],[185.06,7.76191668],[185.12,2.0],[185.3,266.69084713]]]
["bitfinex-derivatives","SOLF0:USTF0",1761871763269,[[185.03,1.85039344],[184.99,164.0],[184.98,83.59176617],[184.95,6.65406687],[184.94,16.23]],[[185.05,2.82863753],[185.12,2.0],[185.16,1.85039344],[185.18,30.95629779],[185.31,568.79084713]]]
["bitfinex-derivatives","SOLF0:USTF0",1761871804414,[[185.53,80.7],[185.49,16.23],[185.48,134.84],[185.44,7.70732506],[185.38,233.70732506]],[[185.58,2.73528697],[185.73,7.70732506],[185.77,7.70732506],[185.82,134.78],[186.01,6.69629779]]]
["bitfinex-derivatives","SOLF0:USTF0",1761871842217,[[185.75,0.0365086],[185.7,16.17],[185.69,7.70732506],[185.68,77.5926317],[185.64,7.70732506]],[[185.83,2.67],[185.85,10.94135256],[185.92,2.0],[185.96,29.48],[185.97,7.70732506]]]
["bitfinex-derivatives","SOLF0:USTF0",1761871849529,[[185.75,0.0365086],[185.69,4.9126317]],[[185.83,2.67],[185.85,10.94135256],[185.92,2.0],[185.94,14.14],[186.0,142.40732506]]]
["bitfinex-derivatives","SOLF0:USTF0",1761871891679,[[185.78,164.0],[185.77,0.04116404],[185.75,11.21703108],[185.74,80.2],[185.73,16.17]],[[185.83,2.9],[185.85,10.94135256],[185.92,2.0],[185.93,41.74],[185.96,6.69629779]]]
["bitfinex-derivatives","SOLF0:USTF0",1761871933618,[[186.13,9.40398592],[186.09,9.79346028],[186.04,84.16251085],[186.03,13.05794704],[185.95,16.3224338]],[[186.18,2.89],[186.31,2.86251085],[186.32,15.76],[186.39,2.86251085],[186.44,134.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1761871966739,[[186.34,4.3665661],[186.31,6.44169679],[186.29,25.96346028],[186.26,62.0],[186.25,7.64863938]],[[186.45,2.78],[186.52,7.38],[186.53,7.64863938],[186.63,144.89029111],[186.68,7.64863938]]]
["bitfinex-derivatives","SOLF0:USTF0",1761871994468,[[186.23,4.65511983],[186.18,78.17],[186.17,57.62],[186.13,164.0],[186.12,4.65511983]],[[186.35,3.78419423],[186.41,9.55709186],[186.44,14.5716819],[186.45,46.58],[186.49,12.97643225]]]
["bitfinex-derivatives","SOLF0:USTF0",1761872035295,[[186.31,4.65511983],[186.24,39.9],[186.23,4.65511983],[186.2,186.64846693],[186.18,9.79346028]],[[186.43,2.82],[186.45,6.65709186],[186.47,9.91656207],[186.49,4.65511983],[186.5,16.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1761872076648,[[185.97,80.7],[185.94,7.66330806],[185.92,16.17],[185.91,16.31595932],[185.81,139.65]],[[186.06,2.95454911],[186.12,6.65709186],[186.15,9.91656207],[186.18,17.34],[186.24,16.63171203]]]
["bitfinex-derivatives","SOLF0:USTF0",1761872116685,[[185.84,1.83278898],[185.83,80.08],[185.78,16.47593927],[185.77,164.0],[185.74,134.34]],[[185.93,2.78],[185.94,3.87271179],[185.96,1.87208648],[186.01,6.65709186],[186.03,9.91656207]]]
["bitfinex-derivatives","SOLF0:USTF0",1761872160710,[[185.63,1.83278898],[185.6,243.8],[185.56,62.0],[185.55,16.15],[185.54,16.2256059]],[[185.66,0.03695715],[185.71,2.74],[185.75,1.83278898],[185.8,6.65709186],[185.83,9.91656207]]]
["bitfinex-derivatives","SOLF0:USTF0",1761872205038,[[185.53,6.60962399],[185.52,164.93524503]],[[185.73,9.35709186],[185.75,9.91656207],[185.77,2.871296],[185.8,12.97643225],[185.83,2.871296]]]
["bitfinex-derivatives","SOLF0:USTF0",1761872244575,[[185.77,308.35374641]],[[186.02,2.75],[186.03,4.67506135],[186.12,4.67506135],[186.13,2.16],[186.17,6.65709186]]]
["bitfinex-derivatives","SOLF0:USTF0",1761872289917,[[185.85,244.06],[185.83,4.67506135],[185.78,16.15],[185.77,311.56711884],[185.68,4.67506135]],[[185.91,0.03528108],[185.95,2.77],[185.99,6.66993713],[186.02,15.35656207],[186.07,12.97643225]]]
["bitfinex-derivatives","SOLF0:USTF0",1761872342456,[[185.53,134.46],[185.52,0.93800539],[185.5,2.87467656],[185.49,919.80787484],[185.05,32.6448676]],[[185.58,2.75],[185.59,0.03419595],[185.65,2.87467656],[185.68,6.66993713],[185.76,15.85110881]]]
["bitfinex-derivatives","SOLF0:USTF0",1761872348246,[[185.55,79.78],[185.52,5.54467656],[185.5,0.04035296],[185.41,16.15],[185.4,2.87467656]],[[185.62,2.75],[185.66,34.5],[185.68,2.87467656],[185.7,6.66993713],[185.73,9.91656207]]]
["bitfinex-derivatives","SOLF0:USTF0",1761872391097,[[185.44,2.89],[185.41,1.83940996],[185.36,0.93871385],[185.33,95.81],[185.31,15.79079112]],[[185.45,0.03514139],[185.51,2.87],[185.57,6.66993713],[185.59,9.91656207],[185.84,38.62834149]]]
["bitfinex-derivatives","SOLF0:USTF0",1761872432433,[[185.19,2.73],[185.18,2.88269098],[185.15,2.88269098],[185.13,79.58],[185.12,213.30484113]],[[185.25,0.03840567],[185.34,2.8],[185.35,6.66993713],[185.38,9.91656207],[185.42,12.97643225]]]
["bitfinex-derivatives","SOLF0:USTF0",1761872474060,[[185.33,2.94],[185.3,293.37909083],[185.27,7.72080985],[185.25,16.28339174],[185.19,9.82299642]],[[185.42,2.88],[185.5,6.66993713],[185.52,7.72080985],[185.53,9.91656207],[185.58,12.97643225]]]
["bitfinex-derivatives","SOLF0:USTF0",1761872524700,[[185.29,0.03458445],[185.26,2.95],[185.24,4.69982788],[185.21,64.1],[185.18,16.2]],[[185.35,2.68],[185.39,6.66993713],[185.41,9.91656207],[185.45,79.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1761872556121,[[185.19,82.12],[185.18,164.0],[185.17,2.88685073],[185.15,0.03836681],[185.12,0.93993086]],[[185.26,2.93],[185.31,6.66993713],[185.33,2.88685073],[185.34,9.91656207],[185.38,18.23643225]]]
["bitfinex-derivatives","SOLF0:USTF0",1761872602159,[[185.24,2.95],[185.2,80.88779665],[185.18,211.0936022],[185.11,6.68427145],[185.09,164.0]],[[185.31,2.8],[185.37,6.66993713],[185.39,9.91656207],[185.44,12.97643225],[185.59,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761872644711,[[185.48,2.83],[185.47,1.84779665],[185.46,78.78],[185.44,164.0],[185.41,231.04953156]],[[185.58,4.68779665],[185.61,4.42],[185.63,6.66993713],[185.65,9.91656207],[185.69,16.5275459]]]
["bitfinex-derivatives","SOLF0:USTF0",1761872692349,[[185.73,2.84],[185.72,2.87117045],[185.7,78.5],[185.67,7.77338695],[185.65,22.88427145]],[[185.84,2.94],[185.85,2.87117045],[185.87,77.52],[185.92,6.66993713],[185.93,16.39969369]]]
["bitfinex-derivatives","SOLF0:USTF0",1761872735671,[[185.93,168.62510984],[185.9,59.68],[185.86,15.73930613],[185.84,4.9022165],[185.82,16.16]],[[185.99,2.69],[186.03,1.83510984],[186.1,6.66993713],[186.11,0.93607521],[186.12,9.91656207]]]
["bitfinex-derivatives","SOLF0:USTF0",1761872790963,[[186.09,2.78643756],[186.05,2.85978406],[186.04,211.52464737],[186.03,81.01978406],[185.99,21.09991851]],[[186.17,2.72],[186.21,2.85978406],[186.24,6.66993713],[186.27,69.0318448],[186.35,35.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1761872831197,[[186.26,6.8476954],[186.23,207.76873702],[186.17,71.44299642]],[[186.42,2.65],[186.47,78.6],[186.5,134.3],[186.51,9.91656207],[186.56,12.97643225]]]
["bitfinex-derivatives","SOLF0:USTF0",1761872831198,[[186.29,2.78],[186.27,6.92747946],[186.26,4.89844991],[186.23,6.68427145],[186.21,12.68278048]],[[186.42,5.50978406],[186.47,78.6],[186.48,2.85978406],[186.5,134.3],[186.55,9.91656207]]]
["bitfinex-derivatives","SOLF0:USTF0",1761872864527,[[186.32,0.03653746],[186.26,2.77],[186.25,79.76],[186.24,4.90609743],[186.22,8.51049512]],[[186.35,2.72],[186.36,1.82622367],[186.41,293.96696684],[186.42,50.46],[186.44,9.91656207]]]
["bitfinex-derivatives","SOLF0:USTF0",1761872908262,[[186.36,2.82],[186.35,78.9],[186.31,2.85094885],[186.3,4.91044565],[186.29,224.73945697]],[[186.45,2.68],[186.49,2.85094885],[186.5,6.68908319],[186.52,9.91656207],[186.56,185.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1761872950191,[[186.45,0.03729595],[186.37,2.92],[186.31,51.42],[186.3,7.64086512],[186.26,4.88797496]],[[186.5,2.77],[186.53,48.86],[186.55,14.32994831],[186.58,9.91656207],[186.79,33.24134149]]]
["bitfinex-derivatives","SOLF0:USTF0",1761872995023,[[186.34,2.87],[186.33,4.64779832],[186.3,214.36972986],[186.29,4.86435854],[186.28,164.0]],[[186.41,0.0356527],[186.44,2.74],[186.53,18.14779832],[186.54,6.68908319],[186.56,14.56436039]]]
["bitfinex-derivatives","SOLF0:USTF0",1761873035066,[[186.52,2.86],[186.51,164.0],[186.49,78.94],[186.44,7.62969446],[186.42,16.1]],[[186.56,0.03567971],[186.59,2.87],[186.63,10.71029111],[186.7,7.62969446],[186.71,14.28908319]]]
["bitfinex-derivatives","SOLF0:USTF0",1761873080087,[[186.59,4.08877262],[186.58,0.03697873],[186.57,78.38],[186.56,7.68011061],[186.51,9.82299642]],[[186.62,2.89],[186.63,10.67589736],[186.69,2.8436633],[186.72,2.0],[186.75,2.8436633]]]
["bitfinex-derivatives","SOLF0:USTF0",1761873112809,[[186.29,79.3],[186.28,0.91],[186.19,4.64350352],[186.15,4.86873647],[186.13,6.68427145]],[[186.39,2.74674857],[186.43,4.64350352],[186.49,5.3],[186.52,22.54736914],[186.54,294.80336429]]]
["bitfinex-derivatives","SOLF0:USTF0",1761873151948,[[186.5,0.03395749],[186.42,290.11048777],[186.38,7.635287],[186.37,62.0],[186.35,6.68427145]],[[186.6,3.13],[186.61,2.68],[186.63,7.635287],[186.64,6.65148667],[186.67,57.37792232]]]
["bitfinex-derivatives","SOLF0:USTF0",1761873205781,[[186.39,242.89733836],[186.38,212.10198159],[186.29,6.68427145],[186.27,25.92299642],[186.26,7.635287]],[[186.42,2.84407723],[186.43,3.03],[186.5,6.65742765],[186.51,7.635287],[186.53,9.99792232]]]
["bitfinex-derivatives","SOLF0:USTF0",1761873267430,[[186.27,78.66],[186.22,1.82423189],[186.21,4.88262572],[186.2,223.95875752],[186.19,170.68427145]],[[186.33,2.9343854],[186.37,1.82423189],[186.4,1.82423189],[186.45,15.43742765],[187.49,100.14508278]]]
["bitfinex-derivatives","SOLF0:USTF0",1761873315679,[[186.49,0.56709268],[186.48,0.56709268],[186.47,78.55436446],[186.42,2.85235624],[186.39,4.88262572]],[[186.54,28.669609],[186.59,2.85235624],[186.64,6.65742765],[186.66,12.85027856],[186.76,16.63171203]]]
["bitfinex-derivatives","SOLF0:USTF0",1761873319483,[[186.47,0.03436446],[186.42,242.48],[186.38,2.85235624],[186.37,211.73777285],[186.35,6.68427145]],[[186.52,2.68],[186.53,2.85235624],[186.54,25.789609],[186.58,6.65742765],[186.61,9.99792232]]]
["bitfinex-derivatives","SOLF0:USTF0",1761873363917,[[186.49,4.90370239],[186.48,78.34],[186.47,6.68427145],[186.44,14.46393587],[186.42,62.0]],[[186.54,25.22251632],[186.59,2.88],[186.65,4.64093945],[186.68,18.7],[186.7,6.65742765]]]
["bitfinex-derivatives","SOLF0:USTF0",1761873409251,[[186.58,78.18],[186.57,0.03754695],[186.54,4.84146765],[186.52,6.68427145],[186.5,229.41359275]],[[186.72,2.73],[186.73,10.14],[186.75,6.65742765],[186.87,16.63171203],[187.22,66.48268298]]]
["bitfinex-derivatives","SOLF0:USTF0",1761873448178,[[186.59,2.8419811],[186.58,82.97667837],[186.57,214.49253641],[186.56,170.68427145],[186.53,9.82299642]],[[186.74,6.65742765],[186.75,2.8419811],[186.76,9.99792232],[186.79,12.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1761873486400,[[186.58,84.69601003],[186.56,6.68427145],[186.55,1.81896403],[186.53,25.92299642],[186.51,180.40981131]],[[186.67,4.53803102],[186.68,2.83],[186.7,1.81896403],[186.76,6.65742765],[186.78,22.77792232]]]
["bitfinex-derivatives","SOLF0:USTF0",1761873531541,[[186.52,77.92],[186.46,9.52692322],[186.45,164.0]],[[186.58,2.74],[186.62,2.87667089],[186.69,6.65742765],[186.71,15.52],[186.86,23.26893904]]]
["bitfinex-derivatives","SOLF0:USTF0",1761873570887,[[186.42,168.87300956],[186.4,80.74265177],[186.39,6.68427145],[186.37,9.82299642],[186.22,272.21440732]],[[186.48,0.03506891],[186.52,2.78],[186.59,2.84265177],[186.62,6.65742765]]]
["bitfinex-derivatives","SOLF0:USTF0",1761873614829,[[186.56,0.03383792],[186.55,77.78],[186.52,1.82314751],[186.5,164.0],[186.48,4.87300956]],[[186.62,2.74],[186.66,1.82314751],[186.74,6.65742765],[186.75,16.2064903],[186.76,9.99792232]]]
["bitfinex-derivatives","SOLF0:USTF0",1761873663948,[[186.53,77.62],[186.48,166.84014908],[186.47,16.09],[186.46,4.87300956],[186.44,140.60427145]],[[186.57,2.89],[186.65,2.84014908],[186.69,6.65742765],[186.7,4.2],[186.72,9.99792232]]]
["bitfinex-derivatives","SOLF0:USTF0",1761873704883,[[186.38,75.24],[186.35,4.64079689],[186.32,16.09],[186.31,4.8233529]],[[186.53,2.67],[186.57,4.37503676],[186.58,4.64079689],[186.6,4.42],[186.67,4.64079689]]]
["bitfinex-derivatives","SOLF0:USTF0",1761873763738,[[186.45,0.03403271],[186.39,77.56],[186.37,168.89920266],[186.35,6.68427145],[186.3,2.84785746]],[[186.46,7.20202352],[186.54,2.84785746],[186.56,6.65742765],[186.57,2.84785746],[186.59,9.99792232]]]
["bitfinex-derivatives","SOLF0:USTF0",1761873820804,[[186.46,77.46],[186.45,1.82094307],[186.41,164.0],[186.39,4.89920266],[186.37,16.22738391]],[[186.48,0.03590741],[186.51,2.65],[186.57,1.82094307],[186.63,3.98],[186.64,6.65742765]]]
["bitfinex-derivatives","SOLF0:USTF0",1761873875642,[[186.46,1.82094307],[186.44,77.38],[186.43,4.90158491],[186.42,164.0],[186.4,6.68427145]],[[186.49,2.69510886],[186.59,6.65742765],[186.62,9.99792232],[186.66,12.97643225],[186.7,35.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1761873879535,[[186.54,77.36],[186.51,2.84430383],[186.49,4.90158491],[186.47,6.68427145],[186.45,16.09]],[[186.58,2.66],[186.62,4.17638086],[186.66,6.65742765],[186.67,2.84430383],[186.68,9.99792232]]]
["bitfinex-derivatives","SOLF0:USTF0",1761873914068,[[186.46,2.84430383],[186.4,168.90158491],[186.39,10.64430383],[186.38,6.68427145],[186.35,9.82299642]],[[186.53,2.67],[186.56,4.34267573],[186.57,0.03458925],[186.62,2.84430383],[186.63,28.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761873978624,[[186.56,77.22],[186.55,1.8221723],[186.54,0.03412962],[186.51,164.0],[186.5,4.91520647]],[[186.58,4.46309383],[186.59,2.68],[186.67,1.8221723],[186.68,6.06],[186.69,6.65742765]]]
["bitfinex-derivatives","SOLF0:USTF0",1761874033883,[[186.74,2.84469597],[186.73,77.04],[186.72,0.0341694],[186.68,2.84469597],[186.66,168.91520647]],[[186.81,7.12051637],[186.87,133.98],[186.9,77.04],[186.91,9.50212362],[187.83,116.34469522]]]
["bitfinex-derivatives","SOLF0:USTF0",1761874081714,[[186.67,1.81987484],[186.63,76.94],[186.58,21.01520647],[186.57,164.0],[186.55,6.68427145]],[[186.71,2.84],[186.8,1.81987484],[186.81,417.0],[186.84,133.9],[187.77,116.34469522]]]
["bitfinex-derivatives","SOLF0:USTF0",1761874134261,[[186.6,2.84135455],[186.58,245.71520647],[186.55,6.68427145],[186.54,16.1],[186.53,143.64299642]],[[186.68,2.90455227],[186.78,2.84135455],[186.79,4.12],[186.81,423.65742765],[186.84,12.83927687]]]
["bitfinex-derivatives","SOLF0:USTF0",1761874169979,[[186.63,7.75656102],[186.61,170.68427145],[186.58,9.82299642],[186.56,62.0]],[[186.79,2.89651811],[186.81,2.84135455],[186.92,6.65742765],[186.93,2.84135455],[186.95,49.45792232]]]
["bitfinex-derivatives","SOLF0:USTF0",1761874216428,[[186.4,0.93343884],[186.39,76.98],[186.38,1.81814128],[186.35,4.91520647],[186.33,6.68427145]],[[186.6,6.65742765],[186.62,9.99792232],[186.67,182.27643225]]]
["bitfinex-derivatives","SOLF0:USTF0",1761874258676,[[186.31,1.08],[186.28,5.84929674],[186.26,6.68427145],[186.23,9.82299642],[186.09,5.362]],[[186.39,2.92],[186.4,0.03470406],[186.49,2.84677538],[186.5,21.62],[186.51,6.65742765]]]
["bitfinex-derivatives","SOLF0:USTF0",1761874299197,[[186.11,0.93495607],[186.09,41.38],[186.05,16.1],[186.01,164.0],[186.0,7.66434778]],[[186.22,2.87],[186.27,7.66434778],[186.28,6.65742765],[186.31,9.99792232],[186.36,14.43643225]]]
["bitfinex-derivatives","SOLF0:USTF0",1761874349640,[[186.03,1.8294334],[186.0,93.82],[185.98,164.0],[185.96,6.68427145],[185.93,10.75890799]],[[186.11,2.73],[186.16,1.8294334],[186.24,6.65742765],[186.28,9.99792232],[186.34,362.31643225]]]
["bitfinex-derivatives","SOLF0:USTF0",1761874405077,[[186.02,241.54],[186.01,16.1],[185.99,6.56683421],[185.97,12.71070202],[185.94,2.85975273]],[[186.13,2.69],[186.16,2.85975273],[186.18,6.65937098],[186.21,12.84953999],[186.35,23.26893904]]]
["bitfinex-derivatives","SOLF0:USTF0",1761874454225,[[185.9,1.8299004],[185.87,77.44],[185.84,16.1],[185.83,164.0],[185.81,62.0]],[[185.98,2.88],[186.02,1.8299004],[186.09,6.65937098],[186.1,23.05460131],[186.12,9.98978726]]]
["bitfinex-derivatives","SOLF0:USTF0",1761874458018,[[185.99,1.8299004],[185.94,93.5],[185.82,15.23194929],[185.81,226.0],[185.8,0.93656646]],[[186.07,2.66],[186.09,4.66591001],[186.11,1.8299004],[186.17,13.26],[186.18,6.65937098]]]
["bitfinex-derivatives","SOLF0:USTF0",1761874486961,[[186.05,29.6],[186.02,1.8299004],[185.93,16.1],[185.92,6.61383323],[185.9,15.23194929]],[[186.11,2.66],[186.13,4.63711167],[186.15,1.8299004],[186.2,6.65937098],[186.23,9.98978726]]]
["bitfinex-derivatives","SOLF0:USTF0",1761874535308,[[186.13,77.22],[186.11,16.13],[186.1,19.25886613],[186.03,8.24064648],[186.02,6.61383323]],[[186.24,2.77],[186.26,2.85964648],[186.35,6.65937098],[186.38,31.29569527],[186.73,107.55915639]]]
["bitfinex-derivatives","SOLF0:USTF0",1761874581039,[[186.29,77.14],[186.28,1.82644782],[186.24,180.13],[186.23,6.61383323],[186.2,9.85094929]],[[186.34,2.71],[186.42,1.82644782],[186.44,6.65937098],[186.46,9.98978726],[186.51,13.91066044]]]
["bitfinex-derivatives","SOLF0:USTF0",1761874627374,[[186.44,76.98],[186.43,164.0],[186.42,2.84625809],[186.4,16.13],[186.36,68.61383323]],[[186.53,2.69],[186.58,2.84625809],[186.64,13.83937098],[186.66,29.27770397],[186.71,12.97643225]]]
["bitfinex-derivatives","SOLF0:USTF0",1761874671911,[[186.47,76.88],[186.44,4.99154817],[186.42,172.43573316],[186.4,16.13],[186.35,13.05794704]],[[186.5,2.67],[186.52,4.62678926],[186.54,1.82189993],[186.61,6.65937098],[186.63,26.32978726]]]
["bitfinex-derivatives","SOLF0:USTF0",1761874718263,[[186.13,1.82189993],[186.07,76.94],[186.06,0.93330115],[186.05,16.51491534],[186.03,170.61383323]],[[186.21,2.84],[186.22,9.0316268],[186.26,1.82189993],[186.29,1.82189993],[186.33,6.65937098]]]
["bitfinex-derivatives","SOLF0:USTF0",1761874767603,[[186.25,76.9],[186.24,2.85739348],[186.21,189.60122671],[186.19,9.85094929],[186.14,18.43394704]],[[186.34,4.51356691],[186.35,2.81],[186.41,134.26],[186.42,2.85739348],[186.43,6.65937098]]]
["bitfinex-derivatives","SOLF0:USTF0",1761874820242,[[186.38,76.76],[186.36,1.82570605],[186.35,164.0],[186.34,4.97366047],[186.31,22.74897706]],[[186.43,2.77],[186.53,6.65937098],[186.55,9.98978726],[186.57,23.48],[186.77,382.04134149]]]
["bitfinex-derivatives","SOLF0:USTF0",1761874868904,[[186.21,4.96718372],[186.19,6.61383323],[186.18,0.93373938],[186.16,9.85094929],[186.13,298.1]],[[186.3,2.79],[186.31,4.53926],[186.37,2.84818124],[186.4,6.65937098],[186.43,9.98978726]]]
["bitfinex-derivatives","SOLF0:USTF0",1761874916227,[[186.05,83.5223031],[186.03,6.61383323],[186.02,164.0],[186.0,144.11094929],[185.97,16.52419354]],[[186.14,2.73],[186.2,4.65475506],[186.24,6.65937098],[186.27,9.98978726],[186.31,12.97643225]]]
["bitfinex-derivatives","SOLF0:USTF0",1761874923643,[[186.03,168.96718372],[186.01,0.93544615],[186.0,6.61383323],[185.99,77.6],[185.98,14.50570435]],[[186.12,2.73],[186.2,4.65475506],[186.23,17.01937098],[186.26,9.98978726],[186.3,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761874958878,[[185.97,4.65475506],[185.93,243.36],[185.85,16.11],[185.79,66.65475506],[185.71,9.85094929]],[[186.04,2.74],[186.11,6.65937098],[186.12,9.3],[186.14,9.98978726],[186.17,4.65475506]]]
["bitfinex-derivatives","SOLF0:USTF0",1761875001592,[[186.04,78.9],[186.03,171.67830126],[185.99,16.11],[185.97,9.85094929],[185.93,13.05794704]],[[186.15,2.93],[186.21,6.65937098],[186.24,9.98978726],[186.28,20.65473351],[186.38,23.26893904]]]
["bitfinex-derivatives","SOLF0:USTF0",1761875043131,[[186.07,78.32],[186.06,300.08819503],[186.01,16.15148907],[185.98,16.11],[185.91,13.05794704]],[[186.17,2.66],[186.18,1.82819503],[186.25,6.65937098],[186.27,9.98978726],[186.32,12.97643225]]]
["bitfinex-derivatives","SOLF0:USTF0",1761875099379,[[186.08,2.85774731],[186.03,30.61774731],[186.02,6.63357733],[185.99,9.93002209],[185.97,32.53845619]],[[186.11,2.7],[186.22,6.65937098],[186.24,12.84753457],[186.27,14.64],[186.29,12.97643225]]]
["bitfinex-derivatives","SOLF0:USTF0",1761875134805,[[186.07,78.04],[185.99,16.12],[185.98,7.66784678],[185.96,308.25002209],[185.94,16.49725717]],[[186.14,2.65],[186.21,9.07289353],[186.22,6.65937098],[186.24,9.98978726],[186.39,23.26893904]]]
["bitfinex-derivatives","SOLF0:USTF0",1761875173750,[[185.93,47.68],[185.92,1.83178482],[185.89,16.12],[185.88,22.57956806],[185.48,52.23178816]],[[186.04,2.69],[186.05,1.83178482],[186.13,6.65937098],[186.16,14.28978726],[186.21,12.97643225]]]
["bitfinex-derivatives","SOLF0:USTF0",1761875225897,[[186.05,77.68],[186.02,4.93586166],[186.01,16.4749207],[186.0,6.60881607],[185.97,308.27002209]],[[186.1,2.93],[186.15,2.85716107],[186.2,6.65937098],[186.21,2.85716107],[186.32,24.23171203]]]
["bitfinex-derivatives","SOLF0:USTF0",1761875272134,[[186.36,241.58],[186.35,2.85716107],[186.32,2.85716107],[186.28,4.94989761],[186.27,62.0]],[[186.44,2.65],[186.53,2.85716107],[186.56,6.1],[186.57,2.85716107],[186.58,6.65937098]]]
["bitfinex-derivatives","SOLF0:USTF0",1761875310260,[[186.34,164.0],[186.33,1.82266487],[186.3,4.94989761],[186.27,6.60881607],[186.25,9.93002209]],[[186.42,2.83],[186.46,1.82266487],[186.53,6.65937098],[186.55,154.60978726],[186.6,12.97643225]]]
["bitfinex-derivatives","SOLF0:USTF0",1761875357911,[[186.37,77.48],[186.33,168.96605861],[186.32,2.84954909],[186.3,6.60881607],[186.23,13.05794704]],[[186.38,2.79],[186.39,4.59564508],[186.49,9.50892007],[186.52,9.98978726],[186.56,12.97643225]]]
["bitfinex-derivatives","SOLF0:USTF0",1761875393638,[[186.38,77.4],[186.37,168.96605861],[186.35,2.84954909],[186.34,6.60881607],[186.32,12.77957118]],[[186.4,9.20412077],[186.42,2.94],[186.51,9.50892007],[186.53,9.98978726],[186.58,12.97643225]]]
["bitfinex-derivatives","SOLF0:USTF0",1761875436194,[[186.74,1.8235433],[186.67,47.46],[186.66,16.12],[186.63,4.94266785],[186.61,6.60881607]],[[186.83,2.86],[186.84,1.8235433],[186.95,4.55198891],[187.0,140.65937098],[187.02,20.58304724]]]
["bitfinex-derivatives","SOLF0:USTF0",1761875439192,[[186.74,1.8235433],[186.71,35.62],[186.65,16.12],[186.64,4.94266785],[186.62,6.60881607]],[[186.83,2.86],[186.86,1.8235433],[186.93,16.02311024],[186.95,4.55198891],[187.0,134.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761875496444,[[186.32,241.24],[186.27,2.85020236],[186.25,4.88570126],[186.24,16.09],[186.23,6.60881607]],[[186.44,2.91],[186.45,2.85020236],[186.52,5.48],[186.57,2.85020236],[186.58,134.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1761875523560,[[186.32,77.18],[186.3,4.88570126],[186.27,6.60881607],[186.25,173.93002209],[186.21,2.85020236]],[[186.39,2.74],[186.4,8.82703127],[186.42,2.85020236],[186.48,18.16957334],[186.5,9.98978726]]]
["bitfinex-derivatives","SOLF0:USTF0",1761875562592,[[186.24,1.82485667],[186.22,82.08570126],[186.21,1.82485667],[186.2,6.60881607],[186.19,16.09]],[[186.34,2.8],[186.35,1.82485667],[186.41,4.4],[186.44,134.22],[186.45,6.65937098]]]
["bitfinex-derivatives","SOLF0:USTF0",1761875617444,[[186.37,241.06],[186.35,5.00575625],[186.34,18.78918478],[186.33,6.67434166],[186.3,26.1015125]],[[186.49,2.78],[186.51,2.850562],[186.56,6.67382042],[186.57,20.370562],[186.58,10.01073063]]]
["bitfinex-derivatives","SOLF0:USTF0",1761875666375,[[186.23,241.04],[186.22,1.82674768],[186.17,21.17807187],[186.12,10.0115125],[185.88,1072.09027408]],[[186.33,2.88],[186.36,1.82674768],[186.41,7.48],[186.43,6.67382042],[186.46,144.17073063]]]
["bitfinex-derivatives","SOLF0:USTF0",1761875701606,[[186.24,77.0],[186.23,164.0],[186.21,5.01800232],[186.18,6.67434166],[186.17,17.85715479]],[[186.31,2.89],[186.32,1.82674768],[186.34,6.67382042],[186.36,10.01073063],[186.41,12.97643225]]]
["bitfinex-derivatives","SOLF0:USTF0",1761875737942,[[186.3,76.94],[186.28,185.11016512],[186.26,9.52952853],[186.23,10.0115125]],[[186.39,2.81],[186.42,2.85518687],[186.48,9.52900729],[186.5,86.97073063],[186.55,12.97643225]]]
["bitfinex-derivatives","SOLF0:USTF0",1761875793004,[[186.27,76.86],[186.26,6.83960189],[186.24,22.78434166],[186.23,164.0],[186.21,10.0115125]],[[186.33,4.48915954],[186.37,1.82622122],[186.38,2.69],[186.42,6.67382042],[186.45,26.17073063]]]
["bitfinex-derivatives","SOLF0:USTF0",1761875827024,[[186.29,76.8],[186.28,164.0],[186.25,5.01680024],[186.23,6.67434166],[186.22,171.80769964]],[[186.3,7.35096861],[186.36,1.82622122],[186.42,10.01073063],[186.56,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761875870148,[[185.98,80.62907915],[185.97,16.11],[185.93,164.0],[185.9,6.67434166],[185.88,10.0115125]],[[186.19,2.85355756],[186.21,2.85355756],[186.26,0.93533301],[186.27,6.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1761875908093,[[186.09,240.84],[186.08,5.02374601],[186.06,6.67434166],[186.04,17.9395115],[186.03,10.0115125]],[[186.16,2.93],[186.19,1.8295115],[186.22,6.67382042],[186.24,10.01073063],[186.52,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761875945912,[[186.01,240.86],[186.0,8.50385316],[185.98,10.0115125],[185.97,2.76520917],[185.93,29.16794704]],[[186.11,4.45521919],[186.12,2.84],[186.14,1.8295115],[186.18,76.9],[186.19,6.67382042]]]
["bitfinex-derivatives","SOLF0:USTF0",1761875949826,[[186.11,245.87330778],[186.09,8.50385316],[186.06,26.1215125],[185.97,22.63713147],[185.84,32.6448676]],[[186.21,2.84],[186.23,1.8295115],[186.3,6.67382042],[186.31,12.34],[186.34,16.72699641]]]
["bitfinex-derivatives","SOLF0:USTF0",1761875997155,[[186.21,81.75345347],[186.2,164.0],[186.18,6.67434166],[186.17,2.85654913],[186.16,25.91076039]],[[186.25,4.57210982],[186.26,2.67],[186.34,2.85654913],[186.35,6.67382042],[186.38,10.01073063]]]
["bitfinex-derivatives","SOLF0:USTF0",1761876046225,[[186.24,81.72100019],[186.22,165.82596963],[186.21,6.67434166],[186.19,10.0115125],[186.14,136.1496848]],[[186.26,4.61504118],[186.28,2.72],[186.34,1.82596963],[186.37,1.82596963],[186.38,6.67382042]]]
["bitfinex-derivatives","SOLF0:USTF0",1761876095358,[[186.04,76.74],[186.03,164.0],[186.01,23.93980036],[185.99,6.67434166],[185.96,10.0115125]],[[186.14,2.87],[186.2,2.86070338],[186.26,28.43846451],[186.27,6.67382042],[186.29,10.01073063]]]
["bitfinex-derivatives","SOLF0:USTF0",1761876134287,[[186.1,76.68],[186.09,5.00773563],[186.07,6.67434166],[186.04,12.87221588],[186.02,16.12]],[[186.16,2.87],[186.17,4.58847143],[186.2,2.86070338],[186.26,10.3],[186.27,6.67382042]]]
["bitfinex-derivatives","SOLF0:USTF0",1761876171232,[[186.16,245.70773563],[186.14,6.67434166],[186.12,1.83016771],[186.11,10.0115125],[186.06,13.05794704]],[[186.22,4.49612886],[186.24,2.77],[186.25,1.83016771],[186.33,6.67382042],[186.35,14.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1761876213567,[[185.82,164.0],[185.81,76.92],[185.76,2.86085306],[185.72,5.00789334],[185.71,16.12]],[[185.92,2.89],[185.93,2.86085306],[185.98,6.06],[186.03,2.86085306],[186.09,6.67382042]]]
["bitfinex-derivatives","SOLF0:USTF0",1761876258718,[[185.92,77.16],[185.89,164.0],[185.88,1.83285351],[185.86,16.12]],[[185.97,2.76],[186.01,1.83285351],[186.08,6.67382042]]]
["bitfinex-derivatives","SOLF0:USTF0",1761876294539,[[185.92,5.01608562],[185.91,164.0],[185.89,6.67434166],[185.73,16.02563965],[185.72,22.85140732]],[[185.97,2.72],[185.98,4.5087715],[186.03,1.83285351],[186.09,6.67382042],[186.12,10.01073063]]]
["bitfinex-derivatives","SOLF0:USTF0",1761876331372,[[185.79,248.9039996],[185.77,6.67434166],[185.76,19.92455606],[185.74,10.0115125],[185.69,13.05794704]],[[185.92,2.67],[185.98,2.86791398],[186.0,7.62],[186.01,3.9],[186.02,6.67382042]]]
["bitfinex-derivatives","SOLF0:USTF0",1761876373412,[[185.43,0.93838479],[185.41,78.7],[185.37,34.96741065],[185.31,2.86791398],[185.22,244.0]],[[185.51,2.76],[185.56,2.86791398],[185.62,174.43802823],[185.64,0.93838479],[185.69,10.01073063]]]
["bitfinex-derivatives","SOLF0:USTF0",1761876402850,[[185.4,78.54],[185.37,1.08],[185.36,0.93882781],[185.35,1.84230258],[185.33,180.16]],[[185.43,4.98468231],[185.44,2.75],[185.5,9.51230258],[185.53,1.84230258],[185.57,6.67382042]]]
["bitfinex-derivatives","SOLF0:USTF0",1761876439474,[[185.52,78.3],[185.51,164.0],[185.5,1.84230258],[185.47,21.14763851],[185.45,6.60897381]],[[185.61,2.94],[185.63,1.84230258],[185.76,6.67382042],[185.79,28.29073063],[185.83,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761876445086,[[185.55,78.22],[185.54,164.0],[185.49,16.16],[185.47,4.98763851],[185.46,2.87601442]],[[185.62,2.94],[185.64,2.87601442],[185.74,6.67382042],[185.76,12.88674505],[186.31,429.99921958]]]
["bitfinex-derivatives","SOLF0:USTF0",1761876493222,[[185.36,0.93882781],[185.31,2.87601442],[185.3,6.60897381],[185.28,16.16],[185.05,32.6448676]],[[185.46,2.77],[185.51,2.87601442],[185.55,17.49382042],[185.57,10.01073063],[185.66,16.63171203]]]
["bitfinex-derivatives","SOLF0:USTF0",1761876530755,[[185.06,80.38],[185.05,0.9402483],[185.02,16.16],[185.01,4.70865558],[184.98,121.7935537]],[[185.21,2.76],[185.26,4.70865558],[185.34,6.67382042],[185.35,4.70865558],[185.36,17.57073063]]]
["bitfinex-derivatives","SOLF0:USTF0",1761876581388,[[185.23,79.04],[185.22,5.04228763],[185.21,164.0],[185.19,6.60897381],[185.18,16.16]],[[185.28,2.79],[185.34,2.88547503],[185.37,6.67382042],[185.39,10.01073063],[185.4,2.88547503]]]
["bitfinex-derivatives","SOLF0:USTF0",1761876619021,[[185.3,78.32],[185.26,164.0],[185.24,5.04228763],[185.23,16.16],[185.22,6.60897381]],[[185.31,2.88],[185.36,2.88547503],[185.4,2.88547503],[185.41,6.67382042],[185.56,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761876671161,[[185.01,0.94036263],[185.0,6.60897381],[184.99,1.84566944]],[[185.13,2.87],[185.14,1.84566944],[185.23,22.75006179],[185.26,10.01073063],[185.3,91.09643225]]]
["bitfinex-derivatives","SOLF0:USTF0",1761876710998,[[184.95,78.64],[184.91,164.0],[184.88,9.50039401],[184.86,10.0115125],[184.79,151.2080145]],[[185.03,2.67],[185.05,2.8914202],[185.11,6.67382042],[185.13,2.8914202],[185.14,10.01073063]]]
["bitfinex-derivatives","SOLF0:USTF0",1761876749321,[[184.53,16.21],[184.52,80.24],[184.47,7.78725314],[184.45,16.2715434],[184.37,135.32]],[[184.72,2.72],[184.73,9.17900727],[184.75,7.78725314],[184.81,42.0],[184.85,6.67382042]]]
["bitfinex-derivatives","SOLF0:USTF0",1761876788554,[[184.56,80.74],[184.55,164.0],[184.53,0.94299999],[184.5,150.14788579],[184.45,13.05794704]],[[184.67,2.94],[184.68,6.76],[184.73,4.73637329],[184.76,6.67382042],[184.79,10.01073063]]]
["bitfinex-derivatives","SOLF0:USTF0",1761876824279,[[184.71,80.34],[184.7,164.0],[184.66,16.21],[184.65,5.03057043],[184.64,7.77725574]],[[184.83,2.76],[184.93,7.77725574],[184.95,11.14],[184.97,6.67382042],[184.99,7.77725574]]]
["bitfinex-derivatives","SOLF0:USTF0",1761876869421,[[184.51,5.03057043],[184.49,61.60503056],[184.48,16.21],[184.46,10.08754584],[184.41,20.83520278]],[[184.68,2.8],[184.69,7.77725574],[184.7,3.7],[184.75,142.21382042],[184.77,10.01073063]]]
["bitfinex-derivatives","SOLF0:USTF0",1761876873135,[[184.54,5.03057043],[184.52,22.93503056],[184.5,26.69238924],[184.49,54.88],[184.46,7.77725574]],[[184.66,2.8],[184.74,7.77725574],[184.75,151.86421314],[184.79,36.32],[184.8,6.67382042]]]
["bitfinex-derivatives","SOLF0:USTF0",1761876907678,[[184.67,5.02998667],[184.64,83.5486966],[184.61,10.08754584],[184.58,4.73366604],[184.56,13.05794704]],[[184.8,2.85],[184.86,4.73366604],[184.9,16.57844261],[184.92,0.94199172],[184.96,10.99382042]]]
["bitfinex-derivatives","SOLF0:USTF0",1761876948302,[[184.81,79.4],[184.79,5.02998667],[184.76,6.72503056],[184.74,26.33754584],[184.65,5.425]],[[184.93,2.85],[184.94,7.7777473],[184.95,16.09407947],[184.96,4.32],[184.97,6.67382042]]]
["bitfinex-derivatives","SOLF0:USTF0",1761876982137,[[184.68,5.03867462],[184.65,22.97503056],[184.64,251.18662311],[184.63,10.08754584]],[[184.8,2.76],[184.91,7.78662311],[184.92,10.68],[184.95,6.67382042],[184.97,10.01073063]]]
["bitfinex-derivatives","SOLF0:USTF0",1761877021474,[[185.07,1.84914757],[185.06,95.43],[184.98,169.01704957],[184.96,6.72503056],[184.93,10.08754584]],[[185.18,2.75],[185.2,1.84914757],[185.29,7.18],[185.34,0.94017209],[185.45,10.01073063]]]
["bitfinex-derivatives","SOLF0:USTF0",1761877061301,[[185.24,5.01704957],[185.21,6.72503056],[185.19,26.33754584],[185.17,2.8857609],[185.14,179.94370794]],[[185.28,2.9],[185.34,2.8857609],[185.4,2.8857609],[185.44,6.67382042],[185.46,10.01073063]]]
["bitfinex-derivatives","SOLF0:USTF0",1761877110148,[[185.16,242.94],[185.15,2.8857609],[185.14,6.72503056],[185.13,2.8857609],[185.11,10.08754584]],[[185.26,2.91],[185.36,2.8857609],[185.38,13.46],[185.4,9.50397808],[185.52,16.63171203]]]
["bitfinex-derivatives","SOLF0:USTF0",1761877162594,[[185.16,78.74],[185.15,165.84693729],[185.1,5.03298702],[185.08,16.25],[185.07,6.72503056]],[[185.22,2.86],[185.27,1.84693729],[185.32,135.0],[185.35,64.6],[185.37,6.61821718]]]
["bitfinex-derivatives","SOLF0:USTF0",1761877206122,[[185.22,78.5],[185.21,5.03298702],[185.19,6.72503056],[185.17,10.08754584],[185.16,164.0]],[[185.26,2.88],[185.27,4.63070258],[185.32,2.88461285],[185.39,172.54230476],[185.4,9.50283003]]]
["bitfinex-derivatives","SOLF0:USTF0",1761877241451,[[185.26,83.41298702],[185.23,172.57081876],[185.21,10.08754584],[185.16,13.05794704],[185.11,21.7264338]],[[185.3,2.87],[185.36,1.8457882],[185.41,22.45878672],[185.44,38.73073063],[185.72,460.21374394]]]
["bitfinex-derivatives","SOLF0:USTF0",1761877278891,[[185.24,1.8457882],[185.22,83.23298702],[185.21,1.8457882],[185.2,6.72503056],[185.17,26.29754584]],[[185.33,7.49194519],[185.37,1.8457882],[185.43,9.66],[185.46,6.61821718],[185.48,10.01073063]]]
["bitfinex-derivatives","SOLF0:USTF0",1761877319823,[[185.33,5.0448308],[185.31,6.72503056],[185.28,10.08754584],[185.27,2.88382959],[185.26,78.08]],[[185.36,4.66005025],[185.37,2.86],[185.46,2.88382959],[185.48,6.61821718],[185.49,18.88382959]]]
["bitfinex-derivatives","SOLF0:USTF0",1761877375475,[[185.53,77.82],[185.52,164.0],[185.5,1.83966166],[185.49,4.98279849],[185.47,6.72503056]],[[185.57,2.82],[185.62,1.83966166],[185.73,16.12502276],[185.75,6.61821718],[185.76,4.51790427]]]
["bitfinex-derivatives","SOLF0:USTF0",1761877382788,[[185.54,77.8],[185.53,164.0],[185.51,4.98279849],[185.48,6.72503056],[185.46,11.9272075]],[[185.55,2.82],[185.56,4.60827441],[185.59,1.83966166],[185.69,6.61821718],[185.72,10.01073063]]]
["bitfinex-derivatives","SOLF0:USTF0",1761877425818,[[185.48,77.68],[185.47,4.98279849],[185.44,9.6015944],[185.43,134.72],[185.42,10.08754584]],[[185.51,2.94],[185.59,2.87656384],[185.64,7.5],[185.66,6.61821718],[185.67,2.87656384]]]
["bitfinex-derivatives","SOLF0:USTF0",1761877494694,[[185.55,77.46],[185.54,4.98279849],[185.52,1.84132545],[185.51,6.72503056],[185.49,10.08754584]],[[185.6,2.71],[185.68,1.84132545],[185.73,17.67821718],[185.75,10.01073063],[185.81,134.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1761877537735,[[185.9,77.24],[185.89,1.84132545],[185.84,164.0],[185.81,4.98279849],[185.79,6.72503056]],[[185.97,4.57556273],[185.98,2.74],[186.02,1.84132545],[186.06,171.85705042],[186.1,77.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1761877582454,[[185.87,77.18],[185.85,164.0],[185.83,5.00577349],[185.81,9.58862285],[185.79,10.08754584]],[[185.91,2.73],[185.98,2.86359229],[186.01,2.86359229],[186.04,7.55451906],[186.06,87.17073063]]]
["bitfinex-derivatives","SOLF0:USTF0",1761877632699,[[185.77,1.83762657],[185.76,5.00577349],[185.74,6.72503056],[185.72,174.08754584],[185.71,77.16]],[[185.84,2.77],[185.85,4.19594571],[185.88,1.83762657],[185.92,68.69193727],[185.94,144.61073063]]]
["bitfinex-derivatives","SOLF0:USTF0",1761877692137,[[185.8,82.04577349],[185.78,6.72503056],[185.77,164.0],[185.76,10.08754584],[185.75,16.15]],[[185.87,2.73],[185.93,2.86764501],[185.95,6.61821718],[185.96,22.78],[185.98,10.01073063]]]
["bitfinex-derivatives","SOLF0:USTF0",1761877766301,[[185.76,164.0],[185.75,83.77969669],[185.73,6.69620314],[185.71,10.04430471],[185.55,260.21341487]],[[185.83,4.22310863],[185.84,2.93],[185.87,1.83754434],[185.9,141.30171156],[185.92,76.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1761877826241,[[185.77,5.00102282],[185.75,6.69620314],[185.73,26.19430471],[185.72,121.70808638],[185.71,76.74]],[[185.85,2.66],[185.86,2.86844862],[185.94,12.56844862],[185.95,6.66171156],[185.97,9.99256734]]]
["bitfinex-derivatives","SOLF0:USTF0",1761877889710,[[185.83,5.00102282],[185.8,6.69620314],[185.79,1.83223987],[185.78,174.04430471],[184.49,629.0]],[[185.91,2.82],[185.93,1.83223987],[186.0,6.66171156],[186.03,9.99256734],[186.12,32.64718669]]]
["bitfinex-derivatives","SOLF0:USTF0",1761877945546,[[185.73,5.00102282],[185.71,164.0],[185.7,6.69620314],[185.68,86.72430471],[185.67,2.86957157]],[[185.81,2.93],[185.84,2.86957157],[185.88,15.32],[185.9,6.66171156],[185.92,9.99256734]]]
["bitfinex-derivatives","SOLF0:USTF0",1761878005310,[[185.54,81.8622643],[185.49,21.16102282],[185.48,0.93813182],[185.47,62.0],[185.46,11.37846744]],[[185.68,2.85],[185.73,13.34],[185.75,16.41238223],[185.76,4.6822643],[185.77,6.66171156]]]
["bitfinex-derivatives","SOLF0:USTF0",1761878072451,[[185.55,5.00102282],[185.53,6.69620314],[185.51,10.04430471],[185.5,2.87533176],[185.49,16.16]],[[185.64,2.72],[185.66,2.87533176],[185.71,10.0],[185.74,6.66171156],[185.76,12.8678991]]]
["bitfinex-derivatives","SOLF0:USTF0",1761878079266,[[185.55,5.00102282],[185.53,9.5715349],[185.51,16.16],[185.5,10.04430471],[185.45,13.39240628]],[[185.64,2.72],[185.69,2.87533176],[185.73,6.66171156],[185.74,16.98],[185.75,9.99256734]]]
["bitfinex-derivatives","SOLF0:USTF0",1761878135329,[[185.46,76.88],[185.43,169.02307161],[185.41,6.69620314],[185.38,10.04430471],[185.28,5.391]],[[185.53,2.78],[185.54,1.84028568],[185.57,1.84028568],[185.62,6.66171156],[185.64,9.99256734]]]
["bitfinex-derivatives","SOLF0:USTF0",1761878191280,[[185.38,164.0],[185.35,82.20307161],[185.33,6.69620314],[185.31,16.19],[185.3,12.92595635]],[[185.46,2.86],[185.47,2.88165164],[185.55,6.66171156],[185.58,12.87421898],[185.68,16.6542789]]]
["bitfinex-derivatives","SOLF0:USTF0",1761878241840,[[185.1,5.97427351],[185.07,6.71243995],[185.06,117.80787172],[185.05,10.06865992],[185.03,93.60058578]],[[185.2,2.78],[185.23,4.69813939],[185.28,20.13380997],[185.3,9.95071496],[185.45,23.2183349]]]
["bitfinex-derivatives","SOLF0:USTF0",1761878296203,[[185.04,5.03432996],[185.02,170.71243995],[185.01,2.88806147],[185.0,10.06865992],[184.99,77.44]],[[185.09,2.83],[185.1,4.45869132],[185.17,2.88806147],[185.2,9.52187144],[185.23,26.10144647]]]
["bitfinex-derivatives","SOLF0:USTF0",1761878344830,[[184.95,77.44],[184.92,5.03432996],[184.9,8.56413977],[184.87,26.25865992],[184.82,13.4248799]],[[185.0,2.79],[185.03,1.85169982],[185.1,15.03380997],[185.13,9.95071496],[185.18,13.26761994]]]
["bitfinex-derivatives","SOLF0:USTF0",1761878392882,[[184.79,246.53432996],[184.78,1.85169982],[184.76,6.71243995],[184.75,18.04169982],[184.6,267.49353983]],[[184.89,2.86],[184.91,1.85169982],[184.94,173.52311613],[184.97,16.37290976],[184.99,77.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1761878441019,[[184.53,22.54],[184.51,17.13277006],[184.5,2.8978507],[184.46,10.06865992],[184.42,5.411]],[[184.66,2.74],[184.69,2.8978507],[184.72,15.3],[184.74,169.99005767],[184.76,6.63380997]]]
["bitfinex-derivatives","SOLF0:USTF0",1761878484055,[[184.4,78.2],[184.39,1.86112129],[184.36,180.26],[184.34,0.9439208],[184.27,5.411]],[[184.46,4.75420111],[184.47,2.85],[184.52,1.86112129],[184.58,6.63380997],[184.6,15.97071496]]]
["bitfinex-derivatives","SOLF0:USTF0",1761878523080,[[184.36,77.98],[184.34,16.26],[184.33,10.06865992],[184.32,164.0],[184.31,0.94403603]],[[184.43,2.68],[184.44,4.72218977],[184.53,9.54603529],[184.56,9.95071496],[184.57,25.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1761878548507,[[184.31,166.91222532],[184.3,78.84410005],[184.27,10.06865992],[184.24,16.26],[184.23,2.91222532]],[[184.39,2.76],[184.47,2.91222532],[184.48,6.63380997],[184.49,16.58],[184.5,9.95071496]]]
["bitfinex-derivatives","SOLF0:USTF0",1761878592049,[[184.3,1.77],[184.29,1.86504262],[184.27,81.62],[184.16,180.26],[184.15,0.94480493]],[[184.33,5.02871369],[184.34,2.68],[184.39,1.86504262],[184.42,170.01457756],[184.44,6.63380997]]]
["bitfinex-derivatives","SOLF0:USTF0",1761878596543,[[184.34,1.77],[184.33,1.86504262],[184.28,81.46],[184.21,16.26],[184.2,135.64]],[[184.37,5.02897672],[184.38,2.91],[184.42,171.87962018],[184.46,23.21626686],[184.49,9.95071496]]]
["bitfinex-derivatives","SOLF0:USTF0",1761878634075,[[184.44,82.01],[184.43,1.86504262],[184.32,180.26],[184.31,250.08876307],[184.19,257.38538638]],[[184.45,4.87583141],[184.47,2.66],[184.54,1.86504262],[184.56,6.57235865],[184.59,9.85853798]]]
["bitfinex-derivatives","SOLF0:USTF0",1761878673106,[[183.84,2.93],[183.83,2.91266996],[183.79,11.04],[183.78,2.91266996],[183.62,16.26]],[[183.96,2.83],[183.97,0.82],[184.01,2.91266996],[184.05,4.88],[184.08,6.57235865]]]
["bitfinex-derivatives","SOLF0:USTF0",1761878712745,[[183.93,2.81],[183.92,81.82],[183.88,164.0],[183.85,16.26],[183.84,4.77094305]],[[184.03,2.81],[184.06,4.77094305],[184.11,18.35235865],[184.14,14.62948103]]]
["bitfinex-derivatives","SOLF0:USTF0",1761878752585,[[183.93,2.73],[183.9,6.75708086],[183.89,1.87205997],[183.87,10.08047395],[183.83,13.38538638]],[[184.01,2.85],[184.04,1.87205997],[184.09,6.57235865],[184.11,9.85853798],[184.2,47.85089664]]]
["bitfinex-derivatives","SOLF0:USTF0",1761878801032,[[184.01,2.72],[184.0,6.75708086],[183.99,45.3],[183.98,26.40047395],[183.93,13.38538638]],[[184.12,174.12740096],[184.15,2.68],[184.17,7.84415238],[184.19,80.0],[184.22,6.57235865]]]
["bitfinex-derivatives","SOLF0:USTF0",1761878849165,[[183.82,82.41],[183.81,164.0],[183.75,6.75708086],[183.74,16.32],[183.45,43.50250574]],[[183.92,2.77],[183.95,4.77466473],[183.99,8.16],[184.03,11.34702338],[184.05,133.85853798]]]
["bitfinex-derivatives","SOLF0:USTF0",1761878885589,[[183.91,2.7],[183.9,37.54490942],[183.89,68.3],[183.84,12.18608086],[183.82,10.08047395]],[[184.08,2.91],[184.12,4.77466473],[184.16,79.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1761878944435,[[183.95,2.78],[183.94,6.75708086],[183.92,10.08047395],[183.91,124.13748605],[183.87,26.65385359]],[[184.11,2.7],[184.14,7.83946721],[184.15,6.57235865],[184.17,9.85853798],[184.21,7.83946721]]]
["bitfinex-derivatives","SOLF0:USTF0",1761879003795,[[183.91,2.92],[183.9,1.87110088],[183.89,0.94623071],[183.87,6.75708086],[183.85,89.34047395]],[[183.99,2.81],[184.02,1.87110088],[184.07,6.57235865],[184.09,9.85853798],[184.11,0.94620498]]]
["bitfinex-derivatives","SOLF0:USTF0",1761879043830,[[183.8,2.84],[183.79,164.0],[183.78,79.26],[183.75,0.9468486],[183.73,135.9]],[[183.89,2.71],[183.95,7.86188095],[183.99,16.23512831],[184.0,10.69235865],[184.02,9.85853798]]]
["bitfinex-derivatives","SOLF0:USTF0",1761879093869,[[184.18,79.02],[184.17,2.7],[184.12,4.75767567],[184.11,5.438],[184.1,316.09]],[[184.27,2.75],[184.32,4.75767567],[184.4,5.1],[184.41,0.94471516],[184.46,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761879138310,[[184.24,5.05553216],[184.22,173.53052529],[184.19,12.95425701],[184.16,16.33],[184.14,16.30089122]],[[184.33,2.93],[184.34,8.58200939],[184.35,2.91550484],[184.44,14.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1761879143217,[[184.24,5.05553216],[184.23,78.9],[184.22,2.84],[184.21,6.69052529],[184.19,10.03875217]],[[184.3,2.93],[184.39,6.59646771],[184.41,17.7106737],[184.46,13.14471731],[184.69,459.72033128]]]
["bitfinex-derivatives","SOLF0:USTF0",1761879193057,[[184.5,2.91],[184.49,164.0],[184.46,78.72],[184.44,2.9089485],[184.41,8.3469485]],[[184.62,2.9],[184.63,2.9089485],[184.68,67.2689485],[184.76,142.15646771],[184.9,5.438]]]
["bitfinex-derivatives","SOLF0:USTF0",1761879232890,[[184.56,81.37],[184.53,5.05553216],[184.51,8.55134142],[184.49,10.03875217],[184.34,23.42442617]],[[184.64,2.84],[184.65,1.86081613],[184.71,6.59646771],[184.73,25.78102703],[185.19,65.72358659]]]
["bitfinex-derivatives","SOLF0:USTF0",1761879294243,[[184.73,2.76],[184.72,5.01387343],[184.71,78.48],[184.7,6.69052529],[184.69,164.0]],[[184.79,2.74],[184.83,2.90300674],[184.89,6.59646771],[184.91,9.88864356],[184.92,16.18130679]]]
["bitfinex-derivatives","SOLF0:USTF0",1761879343188,[[184.78,2.95],[184.76,85.25041325],[184.75,164.0],[184.74,6.69052529],[184.63,128.07944011]],[[184.88,2.92],[184.89,1.85653982],[184.94,6.59646771],[184.96,9.88864356],[184.98,213.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1761879396348,[[184.76,2.82],[184.75,78.32],[184.72,166.89903418],[184.71,5.04411369],[184.69,6.69052529]],[[184.8,2.65],[184.87,2.89903418],[184.89,6.59646771],[184.92,9.88864356],[184.94,40.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1761879464621,[[184.57,80.79],[184.52,169.03970072],[184.5,1.85910854],[184.49,6.69052529],[184.42,13.38538638]],[[184.6,2.94],[184.61,4.42385875],[184.63,1.85910854],[184.66,1.85910854],[184.71,6.59646771]]]
["bitfinex-derivatives","SOLF0:USTF0",1761879511975,[[184.42,2.84],[184.41,78.02],[184.4,7.94631469],[184.39,164.0],[184.37,6.69052529]],[[184.52,2.78],[184.57,9.50685143],[184.58,78.02],[184.59,9.88864356]]]
["bitfinex-derivatives","SOLF0:USTF0",1761879592763,[[184.59,2.72],[184.58,77.76],[184.57,169.03593097],[184.54,6.69052529],[184.38,23.42442617]],[[184.66,2.68],[184.67,1.86079928],[184.71,6.59646771],[184.74,9.88864356],[185.01,42.72033128]]]
["bitfinex-derivatives","SOLF0:USTF0",1761879636388,[[184.45,77.64],[184.44,2.89],[184.43,5.03593097],[184.41,6.69052529],[184.4,135.42]],[[184.51,2.78],[184.54,2.90753684],[184.59,2.90753684],[184.63,6.59646771],[184.65,34.52864356]]]
["bitfinex-derivatives","SOLF0:USTF0",1761879683852,[[184.43,166.77],[184.41,1.86275684],[184.4,5.03593097],[184.39,77.64],[184.21,392.28993028]],[[184.45,4.45430158],[184.47,2.7],[184.53,1.86275684],[184.55,6.59646771],[184.56,16.36702372]]]
["bitfinex-derivatives","SOLF0:USTF0",1761879743789,[[184.32,2.67],[184.31,166.91463425],[184.24,0.94431781],[184.23,85.50282173],[184.21,131.5560294]],[[184.44,16.47305562],[184.46,2.91463425],[184.5,6.59646771],[186.85,78.8683039]]]
["bitfinex-derivatives","SOLF0:USTF0",1761879786333,[[184.29,2.88],[184.28,2.91463425],[184.27,241.52],[184.25,24.24038432],[184.22,6.69052529]],[[184.41,2.72],[184.45,135.66],[184.46,19.35321792],[184.47,6.59646771],[184.5,12.80327781]]]
["bitfinex-derivatives","SOLF0:USTF0",1761879790726,[[184.38,2.88],[184.37,77.5],[184.32,171.96038432],[184.3,6.69052529],[183.99,43.50250574]],[[184.46,4.52351447],[184.47,2.72],[184.49,175.4882088],[184.51,2.91463425],[184.55,84.09646771]]]
["bitfinex-derivatives","SOLF0:USTF0",1761879841164,[[184.23,2.91],[184.22,1.86584738],[184.19,16.28],[184.18,6.69052529],[184.17,78.44474081]],[[184.3,4.47560323],[184.34,4.69584738],[184.39,6.59646771],[184.41,12.2],[184.42,9.88864356]]]
["bitfinex-derivatives","SOLF0:USTF0",1761879892796,[[184.15,2.67],[184.13,24.23758416],[184.11,6.69052529],[183.99,152.43173297],[183.73,217.54154553]],[[184.27,2.72],[184.31,2.91740925],[184.35,8.08],[184.37,6.59646771],[184.4,9.88864356]]]
["bitfinex-derivatives","SOLF0:USTF0",1761879944944,[[184.29,2.8],[184.28,241.42],[184.26,6.91914021],[184.24,16.28],[184.23,12.18881844]],[[184.38,1.86663921],[184.39,2.82],[184.47,250.61850638],[184.48,6.68501186]]]
["bitfinex-derivatives","SOLF0:USTF0",1761879991882,[[184.63,2.82],[184.59,77.42],[184.54,16.29],[184.53,169.052501],[184.52,7.78958318]],[[184.71,2.81],[184.8,7.78958318],[184.81,19.34],[184.83,16.06980519],[184.86,14.47459504]]]
["bitfinex-derivatives","SOLF0:USTF0",1761880034924,[[184.68,2.93],[184.67,82.35975858],[184.65,6.75881844],[184.62,10.13822766],[184.61,180.29]],[[184.73,7.02935042],[184.75,170.29938926],[184.78,2.90528841],[184.82,6.68501186],[184.83,93.36980519]]]
["bitfinex-derivatives","SOLF0:USTF0",1761880078359,[[185.01,2.75],[184.96,93.67],[184.93,5.05975858],[184.9,6.75881844]],[[185.1,2.71],[185.13,1.85517877],[185.22,6.92065494],[185.24,135.24],[185.3,351.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1761880126689,[[185.15,2.88980197],[185.13,2.9],[185.11,5.03871348],[185.08,6.75881844],[185.06,10.13822766]],[[185.24,2.88],[185.25,432.23840963],[185.28,77.28],[185.29,6.68501186],[185.3,2.88980197]]]
["bitfinex-derivatives","SOLF0:USTF0",1761880191370,[[185.22,4.72827399],[185.18,164.0],[185.17,5.03349064],[185.14,6.71617389],[185.12,26.36426084]],[[185.29,2.76],[185.3,248.13288992],[185.32,1.84827399],[185.35,6.6795349],[185.42,13.35906981]]]
["bitfinex-derivatives","SOLF0:USTF0",1761880233403,[[185.56,5.57692872],[185.49,77.3],[185.48,231.03349064],[185.47,2.87692872],[185.45,6.71617389]],[[185.62,2.93],[185.69,212.24],[185.7,2.87692872],[185.72,16.35365064],[185.82,350.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1761880272829,[[185.53,2.71],[185.52,164.0],[185.51,7.86548117],[185.5,77.06],[185.49,6.71617389]],[[185.57,2.74],[185.66,2.87692872],[185.69,83.8395349],[185.71,179.77361955]]]
["bitfinex-derivatives","SOLF0:USTF0",1761880320566,[[185.53,2.72],[185.52,5.02774811],[185.51,164.0],[185.5,6.71617389],[185.48,77.0]],[[185.57,2.79],[185.61,1.84133998],[185.67,83.6995349],[185.69,10.01930236],[186.7,98.58537988]]]
["bitfinex-derivatives","SOLF0:USTF0",1761880372027,[[185.36,2.94],[185.35,2.87643238],[185.33,5.02190148],[185.32,80.09643238],[185.31,6.71617389]],[[185.49,2.87],[185.5,2.87643238],[185.54,23.34],[185.55,0.93880249],[185.59,6.6795349]]]
["bitfinex-derivatives","SOLF0:USTF0",1761880377828,[[185.37,2.94],[185.36,164.0],[185.32,80.09643238],[185.31,5.02190148],[185.28,6.71617389]],[[185.46,2.87],[185.47,2.87643238],[185.54,23.34],[185.55,0.93880249],[185.59,6.6795349]]]
["bitfinex-derivatives","SOLF0:USTF0",1761880439280,[[185.33,2.76],[185.31,164.0],[185.28,5.02771406],[185.26,77.32],[185.25,6.71617389]],[[185.39,2.87],[185.4,1.84490831],[185.43,1.84490831],[185.49,71.94],[185.5,6.6795349]]]
["bitfinex-derivatives","SOLF0:USTF0",1761880504142,[[185.25,2.66],[185.24,164.0],[185.22,77.22],[185.21,5.02771406],[185.18,6.71617389]],[[185.33,2.69],[185.34,2.88692153],[185.38,15.9726177],[185.4,9.56645643],[185.41,13.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1761880565901,[[185.02,2.67],[184.97,5.01773967],[184.96,164.0],[184.94,8.56354968]],[[185.07,2.92],[185.08,1.84737579],[185.14,8.8],[185.19,6.6795349],[185.22,10.01930236]]]
["bitfinex-derivatives","SOLF0:USTF0",1761880640946,[[185.05,2.82],[185.03,5.01773967],[185.02,36.72],[185.01,6.71617389],[184.98,10.07426084]],[[185.13,5.55286334],[185.22,3.8332895],[185.23,55.53645719],[185.25,10.01930236],[185.83,78.8683039]]]
["bitfinex-derivatives","SOLF0:USTF0",1761880687383,[[185.1,2.66],[185.09,5.01773967],[185.06,6.71617389],[185.04,10.07426084],[185.03,221.12]],[[185.12,2.74],[185.13,1.84902195],[185.27,7.61970699],[185.28,206.22734687],[185.44,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761880745346,[[185.1,2.72],[185.09,2.88953389],[185.05,246.17623761],[185.04,2.88953389],[185.02,6.71498348]],[[185.14,7.14356395],[185.19,124.60178224],[185.23,2.88953389],[185.24,77.14],[185.25,7.61512673]]]
["bitfinex-derivatives","SOLF0:USTF0",1761880798481,[[185.24,166.85],[185.23,78.82760713],[185.21,5.02644726],[185.18,6.71498348],[185.02,244.0]],[[185.3,2.89],[185.34,1.84760713],[185.39,77.02],[185.4,16.55501617],[185.42,6.67486573]]]
["bitfinex-derivatives","SOLF0:USTF0",1761880844937,[[185.27,2.75],[185.24,76.9],[185.21,2.88487421],[185.2,169.02644726],[185.18,22.92498348]],[[185.31,2.91],[185.39,2.88487421],[185.44,6.28],[185.46,6.67486573],[185.49,12.89717281]]]
["bitfinex-derivatives","SOLF0:USTF0",1761880893277,[[185.46,79.79],[185.43,5.02644726],[185.41,6.71498348],[185.39,19.09487421],[185.38,10.07247523]],[[185.52,2.79],[185.58,2.88487421],[185.61,99.83213742],[185.63,10.0122986],[185.72,782.75968942]]]
["bitfinex-derivatives","SOLF0:USTF0",1761880942926,[[185.38,2.84],[185.37,76.86],[185.36,169.01779428],[185.35,170.29355148],[185.34,6.71498348]],[[185.4,4.44147476],[185.41,2.93],[185.45,1.84289583],[185.52,6.67486573],[185.54,10.0122986]]]
["bitfinex-derivatives","SOLF0:USTF0",1761880946724,[[185.35,2.84],[185.34,81.89779428],[185.32,6.71498348],[185.3,164.0],[185.29,11.91537106]],[[185.38,2.93],[185.45,1.84289583],[185.49,11.5],[185.5,6.67486573],[185.52,10.0122986]]]
["bitfinex-derivatives","SOLF0:USTF0",1761881003482,[[185.12,2.81],[185.09,0.93994355],[185.08,16.18],[185.05,274.77319965],[185.04,16.2]],[[185.21,2.78],[185.24,7.74709762],[185.27,15.46],[185.33,131.4938004],[185.36,10.0122986]]]
["bitfinex-derivatives","SOLF0:USTF0",1761881058316,[[185.19,164.0],[185.18,77.54],[185.17,2.76],[185.16,5.01816491],[185.13,6.71498348]],[[185.23,2.89],[185.25,1.84824068],[185.32,6.67486573],[185.33,124.81893467],[185.35,10.0122986]]]
["bitfinex-derivatives","SOLF0:USTF0",1761881103246,[[185.32,2.8],[185.3,80.08401429],[185.29,164.0],[185.26,21.21816491],[185.23,6.71498348]],[[185.4,2.93],[185.44,2.88401429],[185.49,2.88401429],[185.51,22.45676427],[185.54,16.7922986]]]
["bitfinex-derivatives","SOLF0:USTF0",1761881151217,[[185.18,2.82],[185.17,4.70545551],[185.13,164.0],[185.04,93.7],[185.03,4.99829213]],[[185.28,2.88],[185.31,212.5],[185.37,4.70545551],[185.47,250.0],[185.71,43.38662728]]]
["bitfinex-derivatives","SOLF0:USTF0",1761881203157,[[185.17,2.78],[185.16,1.84664402],[185.14,246.30416722],[185.12,6.71498348],[185.09,10.07247523]],[[185.23,4.40330398],[185.24,2.72],[185.29,1.84664402],[185.32,29.47486573],[185.34,10.0122986]]]
["bitfinex-derivatives","SOLF0:USTF0",1761881261906,[[185.15,2.88],[185.14,77.2],[185.13,4.98944197],[185.11,170.71498348],[185.08,10.07247523]],[[185.22,2.81],[185.24,2.885606],[185.25,124.42877616],[185.3,6.67486573],[185.32,10.0122986]]]
["bitfinex-derivatives","SOLF0:USTF0",1761881309943,[[185.17,2.78],[185.16,77.1],[185.13,170.83749845],[185.1,6.71498348],[185.08,16.21]],[[185.25,2.85],[185.26,1.84805648],[185.34,6.56],[185.37,0.93949947],[185.41,6.67486573]]]
["bitfinex-derivatives","SOLF0:USTF0",1761881380207,[[185.11,2.7],[185.1,164.0],[185.09,82.12944197],[185.07,6.71498348],[185.04,10.07247523]],[[185.19,2.81],[185.22,2.89007287],[185.23,189.45048888],[185.25,10.0122986],[185.31,2.89007287]]]
["bitfinex-derivatives","SOLF0:USTF0",1761881432149,[[185.23,2.69],[185.2,164.0],[185.19,4.941302],[185.18,77.06],[184.99,28.9084422]],[[185.27,2.88],[185.28,4.39594285],[185.32,1.84762084],[185.37,84.67447935],[185.49,266.68716433]]]
["bitfinex-derivatives","SOLF0:USTF0",1761881477293,[[184.89,0.94107466],[184.88,127.33227159],[184.78,320.666],[184.77,2.88960413],[184.72,6.71498348]],[[184.97,2.67],[184.98,5.00601146],[185.03,2.88960413],[185.06,4.02],[185.12,16.07445115]]]
["bitfinex-derivatives","SOLF0:USTF0",1761881520330,[[184.67,80.67],[184.64,0.94232331],[184.61,4.99267853],[184.6,16.22],[184.58,11.44406942]],[[184.73,2.85],[184.74,4.93797043],[184.82,15.90577859],[184.84,4.72908594],[184.88,6.67486573]]]
["bitfinex-derivatives","SOLF0:USTF0",1761881557555,[[184.58,2.69],[184.57,4.96834983],[184.56,16.22],[184.55,5.406],[184.54,170.71498348]],[[184.7,2.94],[184.76,4.73509573],[184.79,9.12],[184.81,6.67486573],[185.05,33.37432867]]]
["bitfinex-derivatives","SOLF0:USTF0",1761881561360,[[184.58,2.69],[184.57,242.26],[184.56,4.96834983],[184.54,6.71498348],[184.53,16.22]],[[184.66,2.94],[184.72,4.73509573],[184.76,6.67486573],[184.78,10.0122986],[184.92,23.36203007]]]
["bitfinex-derivatives","SOLF0:USTF0",1761881620513,[[184.7,2.89],[184.68,241.96],[184.66,4.96834983],[184.63,12.12098348],[184.61,10.07247523]],[[184.8,5.63324926],[184.82,19.64],[184.84,16.00792078],[184.86,2.90324926],[184.87,135.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1761881673444,[[184.66,2.77],[184.65,77.68],[184.62,164.0],[184.6,6.82372363],[184.59,16.22]],[[184.74,2.74],[184.75,1.8553738],[184.82,12.54],[184.84,6.67486573],[184.86,10.0122986]]]
["bitfinex-derivatives","SOLF0:USTF0",1761881736990,[[184.85,2.86],[184.84,241.6],[184.77,19.12403901],[184.74,5.02238409],[184.71,12.13398348]],[[184.94,2.90403901],[184.96,2.75],[185.01,53.76],[185.03,16.11630545],[185.04,2.90403901]]]
["bitfinex-derivatives","SOLF0:USTF0",1761881781444,[[185.32,2.75],[185.31,16.22],[185.29,168.70492365],[185.28,21.52],[185.24,4.70492365]],[[185.48,2.8],[185.51,4.70492365],[185.57,0.93877716],[185.61,134.98],[185.68,254.70492365]]]
["bitfinex-derivatives","SOLF0:USTF0",1761881828288,[[185.6,2.94],[185.58,21.10396228],[185.57,78.84],[185.55,178.42665343],[185.53,15.49147523]],[[185.74,2.72],[185.81,7.71166995],[185.83,0.93741161],[185.85,6.67486573],[185.88,10.0122986]]]
["bitfinex-derivatives","SOLF0:USTF0",1761881869908,[[185.62,2.72],[185.6,4.9179158],[185.57,6.71498348],[185.55,10.07247523],[185.53,15.88]],[[185.74,2.77],[185.75,6.67486573],[185.76,7.71166995],[185.78,10.0122986],[185.83,40.9069916]]]
["bitfinex-derivatives","SOLF0:USTF0",1761881913251,[[185.06,137.51],[185.05,79.42],[184.98,16.22],[184.93,4.6944437],[184.88,164.0]],[[185.14,2.75],[185.16,4.6944437],[185.21,6.67486573],[185.23,10.0122986],[185.24,4.6944437]]]
["bitfinex-derivatives","SOLF0:USTF0",1761881951689,[[185.05,2.71],[185.04,164.0],[185.0,78.94],[184.97,6.5745376],[184.96,13.17348472]],[[185.14,2.66],[185.21,6.68],[185.24,6.67486573],[185.25,7.75448472],[185.26,10.0122986]]]
["bitfinex-derivatives","SOLF0:USTF0",1761881985924,[[184.92,2.94],[184.89,5.0117733],[184.87,6.5745376],[184.85,9.86180641],[184.8,240.37046938]],[[185.0,2.75],[185.07,7.75448472],[185.12,6.67486573],[185.13,10.28],[185.24,24.44164905]]]
["bitfinex-derivatives","SOLF0:USTF0",1761882038385,[[184.63,2.83],[184.62,79.60239987],[184.61,135.22],[184.6,4.97537654],[184.57,6.5745376]],[[184.71,2.8],[184.78,4.72004895],[184.82,6.67486573],[184.84,10.0122986],[184.89,13.34973147]]]
["bitfinex-derivatives","SOLF0:USTF0",1761882095536,[[184.48,2.88],[184.47,164.0],[184.44,4.97537654],[184.43,94.76],[184.42,0.94337065]],[[184.58,2.69],[184.61,2.90883272],[184.67,7.76],[184.68,2.90883272],[184.7,6.67486573]]]
["bitfinex-derivatives","SOLF0:USTF0",1761882143564,[[184.29,2.79],[184.28,164.0],[184.26,1.86207401],[184.25,0.94434344],[184.24,66.04]],[[184.39,1.86207401],[184.4,2.72],[184.47,16.74],[184.48,6.67486573],[184.5,10.0122986]]]
["bitfinex-derivatives","SOLF0:USTF0",1761882147760,[[184.32,2.79],[184.28,242.54],[184.27,1.86207401],[184.25,0.94434344],[184.11,16.32556297]],[[184.37,7.54968715],[184.39,1.86207401],[184.42,1.86207401],[184.49,6.67486573],[184.79,48.79162728]]]
["bitfinex-derivatives","SOLF0:USTF0",1761882190396,[[184.44,78.44],[184.43,166.68],[184.36,2.90866227],[184.32,5.405],[184.3,9.86180641]],[[184.48,2.69],[184.55,2.90866227],[184.57,16.29463075],[184.58,6.67486573]]]
["bitfinex-derivatives","SOLF0:USTF0",1761882232039,[[184.44,2.79],[184.43,78.36],[184.4,166.90866227],[184.38,6.74764759],[184.36,9.86180641]],[[184.48,2.83],[184.49,8.98942397],[184.55,9.583528],[184.57,26.04546393],[184.79,33.37432867]]]
["bitfinex-derivatives","SOLF0:USTF0",1761882275656,[[184.41,2.78],[184.4,242.3],[184.36,6.74764759],[184.35,1.86391586],[184.34,9.86180641]],[[184.45,4.44403119],[184.46,2.73],[184.5,1.86391586],[184.53,6.67486573],[184.55,10.0122986]]]
["bitfinex-derivatives","SOLF0:USTF0",1761882310606,[[184.48,2.92],[184.47,78.18],[184.45,5.05705299],[184.44,164.0],[184.43,6.74273733]],[[184.56,2.74],[184.59,2.90710445],[184.65,6.67486573],[184.67,18.8322986],[184.72,13.34973147]]]
["bitfinex-derivatives","SOLF0:USTF0",1761882361235,[[184.61,5.63321663],[184.6,78.08],[184.59,164.0],[184.57,5.0164869],[184.55,6.6886492]],[[184.68,2.75],[184.75,2.90321663],[184.81,22.6370642],[184.82,0.94242539],[184.83,10.05896572]]]
["bitfinex-derivatives","SOLF0:USTF0",1761882407266,[[185.01,2.89],[185.0,4.70924288],[184.96,16.26],[184.95,27.42],[184.93,5.00721252]],[[185.13,2.8],[185.19,4.70924288],[185.23,7.68],[185.24,0.94033722],[185.28,259.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1761882447114,[[184.98,2.79],[184.97,5.00721252],[184.96,77.2],[184.95,6.6886492],[184.94,24.0240698]],[[185.07,8.61645024],[185.08,2.92],[185.17,14.47004694],[185.18,135.16],[185.19,17.67896572]]]
["bitfinex-derivatives","SOLF0:USTF0",1761882499158,[[185.05,5.00721252],[185.04,2.71],[185.03,6.6886492],[185.01,1.85008578],[185.0,80.4929738]],[[185.13,2.92],[185.14,1.85008578],[185.24,6.70597714],[185.27,10.99916322],[185.32,13.41195429]]]
["bitfinex-derivatives","SOLF0:USTF0",1761882548699,[[185.2,2.79],[185.19,2.88832989],[185.17,82.90576698],[185.16,164.0],[185.15,6.6886492]],[[185.23,4.41028038],[185.25,2.69],[185.32,2.88832989],[185.33,6.70597714],[185.35,16.26327774]]]
["bitfinex-derivatives","SOLF0:USTF0",1761882591541,[[185.13,2.68],[185.12,77.84],[185.1,164.0],[185.09,4.97756075],[185.08,2.88832989]],[[185.19,2.93],[185.25,2.88832989],[185.27,24.84597714],[185.29,10.05896572],[185.34,13.41195429]]]
["bitfinex-derivatives","SOLF0:USTF0",1761882596743,[[185.11,77.84],[185.09,166.68],[185.08,2.88832989],[185.07,4.97756075],[185.05,16.26]],[[185.14,2.93],[185.25,9.59430703],[185.27,18.14],[185.28,10.05896572],[185.32,13.41195429]]]
["bitfinex-derivatives","SOLF0:USTF0",1761882651079,[[185.14,2.94],[185.13,164.0],[185.12,4.97756075],[185.09,84.4486492],[185.08,1.85014819]],[[185.21,2.71],[185.22,1.85014819],[185.27,6.70597714],[185.29,10.05896572],[185.3,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1761882723137,[[185.22,2.75],[185.21,169.00558994],[185.19,6.6886492],[185.17,10.0329738],[183.8,87.29478534]],[[185.27,4.41402232],[185.32,2.89],[185.34,57.47155537],[185.36,10.05896572],[185.4,3.82506502]]]
["bitfinex-derivatives","SOLF0:USTF0",1761882767582,[[185.1,2.91],[185.08,5.00558994],[185.07,164.0],[185.06,84.1886492],[185.04,16.22]],[[185.17,2.93],[185.18,1.84664378],[185.25,19.20597714],[185.27,10.05896572],[185.32,13.41195429]]]
["bitfinex-derivatives","SOLF0:USTF0",1761882823722,[[185.07,2.92],[185.05,169.00558994],[185.04,77.5],[185.03,6.6886492],[185.0,10.0329738]],[[185.15,2.86],[185.18,2.89056943],[185.2,6.70597714],[185.22,80.39056943],[185.23,10.05896572]]]
["bitfinex-derivatives","SOLF0:USTF0",1761882880057,[[184.84,2.91],[184.83,165.85450253],[184.81,77.5],[184.79,0.94160939],[184.66,5.415]],[[184.91,15.76372925],[184.95,1.85450253],[184.96,22.92],[184.97,6.70597714],[184.99,10.05896572]]]
["bitfinex-derivatives","SOLF0:USTF0",1761882918298,[[184.8,2.75],[184.79,164.0],[184.78,77.46],[184.75,6.74907821],[184.73,10.0329738]],[[184.82,9.2919295],[184.87,2.92],[184.9,2.89754607],[184.91,6.70597714],[184.93,10.05896572]]]
["bitfinex-derivatives","SOLF0:USTF0",1761882970035,[[184.85,77.38],[184.81,166.69],[184.8,0.94150749],[184.78,6.74907821],[184.55,244.0]],[[184.87,2.7],[184.92,2.89754607],[184.97,6.70597714],[184.99,10.05896572],[185.64,93.44812029]]]
["bitfinex-derivatives","SOLF0:USTF0",1761883026371,[[184.91,2.7],[184.9,84.15765186],[184.89,164.0],[184.88,6.74977356],[184.86,10.0329738]],[[184.95,9.27454401],[184.96,2.67],[185.02,1.85532169],[185.05,6.70597714],[185.07,15.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1761883081435,[[185.01,77.08],[184.99,2.86],[184.98,164.0],[184.97,5.01826399],[184.95,6.74977356]],[[185.02,12.16429164],[185.09,2.89276788],[185.12,6.70597714],[185.15,10.05896572],[185.19,44.77263466]]]
["bitfinex-derivatives","SOLF0:USTF0",1761883144691,[[185.07,2.82],[185.06,1.85131535],[185.03,245.9578966],[185.0,6.74977356],[184.93,13.37729841]],[[185.1,2.78],[185.18,1.85131535],[185.22,11.02597714],[185.24,10.05896572]]]
["bitfinex-derivatives","SOLF0:USTF0",1761883198037,[[185.14,2.89],[185.13,164.0],[185.12,76.84],[185.1,7.90849762],[185.07,6.74977356]],[[185.17,4.61057547],[185.18,2.77],[185.26,2.89060102],[185.29,15.04],[185.3,6.70597714]]]
["bitfinex-derivatives","SOLF0:USTF0",1761883233575,[[185.26,76.76],[185.25,1.84512975],[185.24,2.73],[185.21,164.0],[185.2,4.99661124]],[[185.3,2.81],[185.36,1.84512975],[185.43,6.44],[185.45,22.74297023],[185.46,0.9392459]]]
["bitfinex-derivatives","SOLF0:USTF0",1761883240276,[[185.25,4.57512975],[185.23,245.75661124],[185.2,6.74977356],[185.17,16.24],[185.14,16.39587576]],[[185.29,2.81],[185.36,1.84512975],[185.43,16.48],[185.44,6.70597714],[186.11,93.44812029]]]
["bitfinex-derivatives","SOLF0:USTF0",1761883281030,[[185.34,2.88],[185.31,166.88196914],[185.3,5.0365761],[185.27,99.71977356],[185.25,10.0329738]],[[185.4,11.4799538],[185.48,54.58],[185.49,9.58794628],[185.5,15.96226414]]]
["bitfinex-derivatives","SOLF0:USTF0",1761883325265,[[185.16,2.69],[185.15,76.82],[185.1,5.00053428],[185.09,2.88196914],[185.08,6.74977356]],[[185.22,2.88],[185.25,2.88196914],[185.37,6.70597714],[185.39,21.87896572],[185.4,2.88196914]]]
["bitfinex-derivatives","SOLF0:USTF0",1761883383399,[[185.07,2.84],[185.06,5.03986759],[185.04,6.74977356],[185.03,164.0],[185.01,86.9929738]],[[185.12,8.82874537],[185.22,6.70597714],[185.24,10.05896572],[185.29,13.41195429],[185.46,38.93488573]]]
["bitfinex-derivatives","SOLF0:USTF0",1761883422051,[[185.14,166.92],[185.13,2.89386898],[185.12,77.38],[185.07,16.21],[185.06,5.03986759]],[[185.18,2.67],[185.27,2.89386898],[185.3,6.70597714],[185.31,15.93330095],[185.32,10.05896572]]]
["bitfinex-derivatives","SOLF0:USTF0",1761883466181,[[185.46,2.83],[185.45,4.68967312],[185.42,93.59],[185.41,164.0],[185.36,4.94081423]],[[185.54,4.65398549],[185.55,2.89],[185.64,16.22171944],[185.65,5.62799466],[185.66,8.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1761883502719,[[185.56,2.79],[185.55,4.94081423],[185.53,16.21],[185.52,6.74977356],[185.5,10.0329738]],[[185.62,4.74067816],[185.63,2.73],[185.71,4.6890223],[185.73,6.70597714],[185.75,26.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1761883536640,[[185.6,2.79],[185.59,77.2],[185.56,21.15081423],[185.54,9.62154746],[185.52,26.20858763]],[[185.64,4.78084148],[185.65,2.76],[185.71,2.8717739],[185.76,2.8717739],[185.8,6.70597714]]]
["bitfinex-derivatives","SOLF0:USTF0",1761883574267,[[185.63,77.1],[185.61,174.61258813],[185.59,6.74977356],[185.47,16.72162301],[185.46,196.66]],[[185.67,2.71],[185.76,11.7],[185.77,2.8717739],[185.79,22.82579241],[185.85,2.8717739]]]
["bitfinex-derivatives","SOLF0:USTF0",1761883615410,[[185.62,0.93],[185.61,1.83813138],[185.6,49.84],[185.56,21.11081423],[185.53,6.74977356]],[[185.68,2.69],[185.77,6.70597714],[185.8,26.92],[185.81,16.00828802]]]
["bitfinex-derivatives","SOLF0:USTF0",1761883657138,[[185.6,4.39574084],[185.57,4.94081423],[185.54,9.66977356],[185.52,10.0329738],[185.5,77.48]],[[185.61,7.31058608],[185.72,6.64],[185.73,7.70449884],[185.77,7.70449884],[185.82,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761883711085,[[185.75,2.71],[185.73,77.3],[185.71,4.94081423],[185.7,1.83544585],[185.69,16.17]],[[185.81,4.50178998],[185.82,2.74],[185.84,1.83544585],[185.98,77.28],[185.99,23.15724451]]]
["bitfinex-derivatives","SOLF0:USTF0",1761883759409,[[185.94,6.77626008],[185.91,6.74977356],[185.89,10.0329738],[185.85,77.02],[185.84,13.37729841]],[[186.05,2.65],[186.14,6.66910127],[186.16,10.00365191],[186.21,13.41195429],[186.24,266.76494286]]]
["bitfinex-derivatives","SOLF0:USTF0",1761883764120,[[186.02,0.08],[186.01,55.64],[186.0,164.0],[185.99,6.77626008],[185.97,6.74977356]],[[186.12,2.65],[186.14,1.83544585],[186.23,0.93539586],[186.24,13.86],[186.29,130.66910127]]]
["bitfinex-derivatives","SOLF0:USTF0",1761883799439,[[186.36,0.07],[186.35,4.24500282],[186.34,4.80945055],[186.32,7.64807396],[186.31,6.74977356]],[[186.57,2.84],[186.58,7.64807396],[186.65,14.4],[186.68,7.64807396],[186.69,0.93321355]]]
["bitfinex-derivatives","SOLF0:USTF0",1761883831676,[[186.35,4.80945055],[186.33,6.74977356],[186.31,21.36],[186.3,10.0329738],[186.07,164.0]],[[186.43,2.89],[186.47,4.64604979],[186.5,10.2],[186.56,4.64604979],[186.58,6.59638316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761883875111,[[186.19,4.19527951],[186.18,2.72],[186.17,4.80945055],[186.15,6.74977356],[186.12,10.0329738]],[[186.33,2.9],[186.34,4.64604979],[186.39,8.68],[186.45,4.64604979],[186.47,9.88523961]]]
["bitfinex-derivatives","SOLF0:USTF0",1761883911532,[[186.22,2.78],[186.21,4.91825391],[186.18,39.72977356],[186.17,7.67165025],[186.16,30.9029638]],[[186.39,137.15],[186.41,79.8],[186.46,7.67165025],[186.48,6.62582397],[186.5,9.88523961]]]
["bitfinex-derivatives","SOLF0:USTF0",1761883955057,[[186.35,2.79],[186.28,4.64471214],[186.25,4.89860202],[186.24,16.12],[186.22,6.74977356]],[[186.44,2.67],[186.45,4.64471214],[186.47,17.92],[186.51,6.62582397],[186.54,9.88523961]]]
["bitfinex-derivatives","SOLF0:USTF0",1761883999286,[[186.22,2.72],[186.21,164.0],[186.2,4.64471214],[186.16,100.92999],[186.13,4.93852184]],[[186.34,2.86],[186.4,6.62582397],[186.41,4.64471214],[186.43,9.88523961],[186.45,4.64471214]]]
["bitfinex-derivatives","SOLF0:USTF0",1761884048020,[[186.01,2.75],[185.93,166.86242261],[185.91,4.93852184],[185.89,16.1805325],[185.88,22.86977356]],[[186.09,2.86242261],[186.12,2.82],[186.2,6.62582397],[186.21,2.86242261],[186.22,9.88523961]]]
["bitfinex-derivatives","SOLF0:USTF0",1761884098973,[[186.12,2.87],[186.11,164.0],[186.07,1.83270449],[186.05,4.93852184],[186.04,78.76]],[[186.19,2.81],[186.21,1.83270449],[186.27,11.32],[186.3,0.93489328],[186.36,15.74533161]]]
["bitfinex-derivatives","SOLF0:USTF0",1761884143220,[[186.0,2.84],[185.98,2.85924938],[185.96,168.93852184],[185.95,78.74],[185.94,2.85924938]],[[186.01,4.39839356],[186.07,2.75],[186.13,6.68631049],[186.14,2.85924938],[186.15,9.88523961]]]
["bitfinex-derivatives","SOLF0:USTF0",1761884191761,[[185.96,164.0],[185.93,5.54924938],[185.9,78.66],[185.85,7.80487537]],[[185.97,4.40186149],[186.01,2.91],[186.05,78.66],[186.07,15.75700961],[186.08,6.68631049]]]
["bitfinex-derivatives","SOLF0:USTF0",1761884236089,[[185.8,2.86],[185.79,1.83328039],[185.74,78.56],[185.71,21.095969],[185.69,6.74977356]],[[185.85,7.20638947],[185.89,1.83328039],[185.96,85.22631049],[185.98,9.88523961],[186.03,13.41195429]]]
["bitfinex-derivatives","SOLF0:USTF0",1761884275125,[[185.83,2.86],[185.82,2.86816387],[185.81,164.0],[185.8,78.36],[185.78,4.95596179]],[[185.88,2.83],[185.95,20.02816387],[185.96,6.69466738],[185.98,10.04200107],[186.34,53.39892588]]]
["bitfinex-derivatives","SOLF0:USTF0",1761884280335,[[185.83,164.0],[185.77,2.86],[185.74,4.95596179],[185.71,6.60794906],[185.69,9.91192359]],[[185.84,11.49576106],[185.92,9.56283125],[185.94,10.04200107],[185.95,17.16],[185.99,13.41195429]]]
["bitfinex-derivatives","SOLF0:USTF0",1761884322063,[[185.75,164.0],[185.74,1.83650923],[185.73,2.83],[185.71,78.18],[185.68,4.95596179]],[[185.77,2.73],[185.78,4.43000149],[185.8,4.24104218],[185.84,1.83650923],[185.86,6.69466738]]]
["bitfinex-derivatives","SOLF0:USTF0",1761884367504,[[185.79,2.76],[185.78,164.0],[185.77,78.02],[185.74,4.95596179],[185.71,24.58445829]],[[185.86,11.52984922],[185.87,1.83650923],[185.92,6.69466738],[185.94,76.10658044],[186.09,23.47092001]]]
["bitfinex-derivatives","SOLF0:USTF0",1761884412329,[[185.94,2.86713243],[185.91,4.95596179],[185.87,6.60794906],[185.84,10.84705553],[185.76,13.37729841]],[[186.15,2.88],[186.16,2.86713243],[186.19,2.86713243],[186.27,0.93513194],[186.29,7.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1761884447965,[[185.99,77.66],[185.96,4.66058192],[185.91,16.14],[185.9,4.66058192],[185.88,179.84732084]],[[186.13,2.76],[186.16,13.09040905],[186.19,4.66058192],[186.2,33.14],[186.21,16.44825643]]]
["bitfinex-derivatives","SOLF0:USTF0",1761884496608,[[186.0,16.13],[185.99,165.8303001],[185.98,61.22],[185.96,6.59761848],[185.94,62.0]],[[186.17,2.7],[186.24,6.65665679],[186.27,9.99291934],[186.34,13.09040905],[186.41,16.44825643]]]
["bitfinex-derivatives","SOLF0:USTF0",1761884530932,[[186.54,7.65062252],[186.49,13.82],[186.44,7.65062252],[186.4,134.24],[186.34,6.62123755]],[[186.61,4.12952186],[186.68,2.87],[186.73,9.99291934],[186.78,13.09040905],[186.82,365.64825643]]]
["bitfinex-derivatives","SOLF0:USTF0",1761884559572,[[186.77,7.65062252],[186.7,62.19],[186.68,7.65062252],[186.67,4.87615934],[186.66,164.0]],[[186.89,2.68],[186.97,2.22],[187.01,7.65062252],[187.03,0.93153985],[187.11,15.96280262]]]
["bitfinex-derivatives","SOLF0:USTF0",1761884596892,[[186.49,4.62150607],[186.46,215.82],[186.43,66.86156803],[186.41,22.75123755],[186.38,26.14696578]],[[186.58,4.39546659],[186.59,2.83],[186.67,4.62150607],[186.71,6.50395547],[186.74,18.13291934]]]
["bitfinex-derivatives","SOLF0:USTF0",1761884629521,[[186.46,7.63160269],[186.45,4.86156803],[186.44,81.12],[186.42,6.62123755],[186.41,16.13]],[[186.63,2.66],[186.64,8.62564054],[186.68,2.52],[186.7,6.50395547],[186.71,7.63160269]]]
["bitfinex-derivatives","SOLF0:USTF0",1761884670954,[[186.43,176.50650021],[186.41,6.62123755],[186.4,81.06],[186.38,9.88824704],[186.37,16.13]],[[186.49,4.39607353],[186.5,2.82],[186.61,6.50395547],[186.62,20.06],[186.63,9.99291934]]]
["bitfinex-derivatives","SOLF0:USTF0",1761884674144,[[186.46,4.87489752],[186.44,86.90123755],[186.42,7.63160269],[186.41,9.88824704],[186.37,164.0]],[[186.59,2.82],[186.6,4.16729905],[186.64,6.50395547],[186.66,9.99291934],[186.68,80.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1761884709189,[[186.4,4.87489752],[186.39,84.1998641],[186.38,6.62123755],[186.36,16.13],[186.35,9.88824704]],[[186.48,4.42673198],[186.58,6.50395547],[186.6,32.67278344],[186.7,16.44825643]]]
["bitfinex-derivatives","SOLF0:USTF0",1761884751623,[[186.44,4.87489752],[186.43,81.96738368],[186.42,6.62123755],[186.39,12.73563072],[186.32,134.08]],[[186.52,2.73],[186.53,4.44861622],[186.62,2.84738368],[186.64,6.50395547],[186.66,2.84738368]]]
["bitfinex-derivatives","SOLF0:USTF0",1761884792372,[[186.51,79.02],[186.48,4.89162055],[186.46,6.62123755],[186.45,2.84738368],[186.43,9.88824704]],[[186.55,2.91],[186.63,2.84738368],[186.67,6.50395547],[186.69,9.99291934],[186.72,16.2574321]]]
["bitfinex-derivatives","SOLF0:USTF0",1761884873251,[[186.65,2.84073653],[186.57,23.75930115],[186.55,170.51971453],[186.54,56.28]],[[186.71,2.67],[186.8,2.84073653],[186.88,15.7049918],[186.89,6.50395547]]]
["bitfinex-derivatives","SOLF0:USTF0",1761884898059,[[186.42,2.84073653],[186.38,78.8],[186.36,297.94],[186.34,4.82856462],[186.3,2.84073653]],[[186.51,2.89],[186.55,2.84073653],[186.57,16.22447338],[186.66,6.94073653],[186.88,417.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761884938174,[[186.2,4.82856462],[186.19,9.9],[186.18,12.1018074],[186.15,9.7795718],[186.14,164.0]],[[186.34,2.76],[186.4,4.64780198],[186.45,4.64780198],[186.47,6.50395547],[186.49,213.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1761884997918,[[186.32,78.78],[186.29,171.73785876],[186.27,6.51971453],[186.25,16.09],[186.24,9.7795718]],[[186.38,2.92],[186.46,2.85184336],[186.5,6.50395547],[186.51,9.96],[186.52,9.99291934]]]
["bitfinex-derivatives","SOLF0:USTF0",1761885040058,[[186.37,83.4660154],[186.34,22.60971453],[186.32,12.63141516],[186.3,166.85184336],[186.27,13.37729841]],[[186.49,6.95650596],[186.51,2.85184336],[186.57,16.24354922],[186.58,10.68395547],[186.6,9.99291934]]]
["bitfinex-derivatives","SOLF0:USTF0",1761885083701,[[186.31,242.46],[186.3,4.8860154],[186.28,6.51971453],[186.26,14.4273443],[186.17,134.14]],[[186.4,4.41501812],[186.41,2.92],[186.5,4.6477725],[186.52,6.50395547],[186.55,9.99291934]]]
["bitfinex-derivatives","SOLF0:USTF0",1761885129044,[[186.5,2.85285188],[186.48,2.85285188],[186.39,70.91],[186.36,6.51971453],[186.35,62.0]],[[186.57,2.74],[186.61,78.3],[186.63,134.2],[186.64,6.50395547],[186.65,16.19018365]]]
["bitfinex-derivatives","SOLF0:USTF0",1761885170368,[[186.33,78.16],[186.27,16.11],[186.26,171.62483486],[186.25,149.92832214],[186.22,7.45374212]],[[186.41,2.93],[186.52,6.50395547],[186.54,17.6177542],[186.55,7.76],[186.59,13.09040905]]]
["bitfinex-derivatives","SOLF0:USTF0",1761885226411,[[186.31,1.82310926],[186.27,1.82310926],[186.19,79.05444142],[186.17,16.11],[186.16,6.51971453]],[[186.32,2.67],[186.41,1.82310926],[186.43,5.94],[186.44,6.50395547],[186.46,9.99291934]]]
["bitfinex-derivatives","SOLF0:USTF0",1761885235315,[[186.28,1.82310926],[186.19,79.05444142],[186.16,16.11],[186.14,84.98382137],[186.02,260.72162301]],[[186.34,2.68],[186.39,1.82310926],[186.42,6.50395547],[186.44,22.13291934],[186.49,13.09040905]]]
["bitfinex-derivatives","SOLF0:USTF0",1761885276257,[[186.29,78.04],[186.25,171.80960944],[186.23,6.51971453],[186.2,9.7795718],[186.16,13.37729841]],[[186.33,4.36814857],[186.34,2.78],[186.42,6.50395547],[186.43,2.85214213],[186.44,9.99291934]]]
["bitfinex-derivatives","SOLF0:USTF0",1761885315776,[[186.34,77.86],[186.28,9.7795718],[186.26,16.11]],[[186.41,8.63819643],[186.44,2.87],[186.47,1.82505849],[186.49,6.50395547],[186.51,9.99291934]]]
["bitfinex-derivatives","SOLF0:USTF0",1761885361833,[[186.23,77.72],[186.21,4.93544885],[186.19,137.92878401],[186.18,6.51971453],[186.16,25.8895718]],[[186.27,2.76],[186.36,2.85434259],[186.4,6.50395547],[186.42,21.95291934]]]
["bitfinex-derivatives","SOLF0:USTF0",1761885409369,[[186.45,77.52],[186.43,2.85434259],[186.39,18.97434259],[186.38,179.87726177],[186.37,139.11544885]],[[186.55,2.69],[186.56,4.48798827],[186.61,2.85434259],[186.66,2.85434259],[186.7,6.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1761885462404,[[186.36,1.82464608],[186.32,82.44072179],[186.31,165.04879647],[186.29,6.51971453],[186.27,9.7795718]],[[186.37,7.30068269],[186.5,6.50395547],[186.51,1.82464608],[186.53,12.55291934],[186.6,134.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1761885515447,[[186.4,77.38],[186.38,171.78375255],[186.35,6.51971453],[186.33,25.8995718],[28.2,12.31326035]],[[186.47,2.68],[186.48,8.56963598],[186.56,9.35319133],[186.58,9.99291934],[186.59,5.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1761885560370,[[186.43,1.82315027],[186.42,77.26],[186.4,164.0],[186.36,6.51971453],[185.78,80.57980185]],[[186.5,2.75],[186.57,1.82315027],[186.62,6.50395547],[186.63,29.42],[186.86,157.52988573]]]
["bitfinex-derivatives","SOLF0:USTF0",1761885615128,[[186.5,2.84751511],[186.47,164.0],[186.45,4.90098306],[186.43,77.22],[186.42,6.51971453]],[[186.57,2.7],[186.58,4.1937442],[186.64,11.14],[186.65,6.50395547],[186.67,9.99291934]]]
["bitfinex-derivatives","SOLF0:USTF0",1761885649862,[[186.94,4.56001908],[186.93,4.91122038],[186.9,6.54829384],[186.88,9.7795718],[186.84,7.61399843]],[[187.01,2.87],[187.02,10.59325998],[187.11,7.61399843],[187.12,16.18],[187.2,23.83995996]]]
["bitfinex-derivatives","SOLF0:USTF0",1761885688589,[[186.83,4.87517252],[186.81,1.81204158],[186.8,140.11157097],[186.79,81.0],[186.78,9.7795718]],[[186.92,2.78],[186.93,1.81204158],[187.01,6.6154643],[187.02,5.96],[187.04,9.89759476]]]
["bitfinex-derivatives","SOLF0:USTF0",1761885752943,[[186.83,243.46],[186.81,7.72269383],[186.78,6.41157097],[186.76,26.17387464],[186.61,23.41027222]],[[186.96,2.89],[186.98,6.6154643],[186.99,2.83350922],[187.0,9.89759476],[187.02,2.83350922]]]
["bitfinex-derivatives","SOLF0:USTF0",1761885810285,[[186.74,1.81797732],[186.72,164.0],[186.69,1.04879647],[186.64,94.55],[186.61,4.8603234]],[[186.81,2.93],[186.82,1.81797732],[186.88,78.5],[186.89,6.6154643],[186.9,133.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1761885818791,[[186.73,1.81797732],[186.69,165.04879647],[186.64,78.5],[186.63,20.93012962],[186.61,6.41157097]],[[186.81,2.93],[186.83,1.81797732],[186.85,78.48],[186.88,6.6154643],[186.9,143.75759476]]]
["bitfinex-derivatives","SOLF0:USTF0",1761885871022,[[186.71,83.28012962],[186.7,164.0],[186.69,3.89033295],[186.68,6.41157097],[186.66,9.7795718]],[[186.78,4.32236384],[186.79,2.67],[186.89,6.6154643],[186.9,18.1],[186.92,14.54630476]]]
["bitfinex-derivatives","SOLF0:USTF0",1761885941096,[[186.53,4.88012962],[186.52,196.26434698],[186.51,8.23001085],[186.49,78.32],[186.48,9.7795718]],[[186.64,2.75],[186.65,1.81843988],[186.75,6.6154643],[186.78,39.11759476],[186.82,13.06172202]]]
["bitfinex-derivatives","SOLF0:USTF0",1761885987439,[[186.43,78.16],[186.42,164.0],[186.38,4.91749878],[186.37,31.99742818],[186.36,9.25802739]],[[186.46,4.38895749],[186.47,2.73],[186.56,2.84645642],[186.57,6.6154643],[186.59,9.89759476]]]
["bitfinex-derivatives","SOLF0:USTF0",1761886043999,[[186.31,165.04879647],[186.27,4.91749878],[186.26,17.92484421],[186.25,6.41157097],[186.24,0.93416549]],[[186.4,2.79],[186.41,1.82484421],[186.45,6.6154643],[186.47,9.89759476],[186.51,0.93395239]]]
["bitfinex-derivatives","SOLF0:USTF0",1761886105447,[[186.31,1.04879647],[186.27,166.85209883],[186.24,4.93751668],[186.21,9.2636698],[186.07,244.0]],[[186.39,2.7],[186.45,48.68756313],[186.48,9.89759476],[186.52,13.06172202],[186.57,19.30035526]]]
["bitfinex-derivatives","SOLF0:USTF0",1761886175003,[[186.37,77.52],[186.33,164.0],[186.3,1.82432493],[185.25,101.80123518],[185.13,94.00976883]],[[186.42,2.71],[186.43,1.82432493],[186.49,35.94151],[186.53,10.83140931]]]
["bitfinex-derivatives","SOLF0:USTF0",1761886234664,[[186.45,240.63143684],[186.41,2.8505386],[186.34,6.60650641],[186.31,9.7795718],[186.3,2.8505386]],[[186.48,2.69],[186.49,4.62151],[186.54,6.66931896],[186.56,9.89759476],[186.57,2.8505386]]]
["bitfinex-derivatives","SOLF0:USTF0",1761886285811,[[186.42,4.64461148],[186.4,65.52977201],[186.35,9.7795718],[186.34,4.64461148]],[[186.55,2.69],[186.56,6.66931896],[186.59,9.89759476],[186.63,17.7063335],[186.64,39.37335121]]]
["bitfinex-derivatives","SOLF0:USTF0",1761886356253,[[186.6,2.84634228],[186.58,77.02],[186.53,179.48143684],[186.5,2.84634228],[186.49,4.93070773]],[[186.7,2.8],[186.76,9.51566124],[186.79,144.03759476],[186.8,77.02],[186.84,15.9080643]]]
["bitfinex-derivatives","SOLF0:USTF0",1761886426933,[[186.43,1.82314469],[186.39,4.93070773],[186.38,1.04840254],[186.37,6.60650641],[186.36,163.37143684]],[[186.5,2.77],[186.55,1.82314469],[186.56,6.66931896],[186.57,12.4],[186.58,9.89759476]]]
["bitfinex-derivatives","SOLF0:USTF0",1761886502589,[[186.38,1.04840254],[186.35,2.67],[186.31,163.37143684],[186.29,4.99083576],[186.28,79.80929493]],[[186.44,2.8],[186.45,6.66931896],[186.47,2.84929493],[186.48,9.89759476],[186.53,59.48172202]]]
["bitfinex-derivatives","SOLF0:USTF0",1761886502993,[[186.38,1.04840254],[186.37,2.67],[186.35,2.67],[186.31,163.37143684],[186.29,4.99083576]],[[186.44,2.8],[186.45,6.66931896],[186.47,2.84929493],[186.48,9.89759476],[186.53,59.48172202]]]
["bitfinex-derivatives","SOLF0:USTF0",1761886585065,[[186.51,2.88],[186.5,166.84468566],[186.49,4.99083576],[186.48,2.84468566],[186.47,6.60650641]],[[186.61,2.78],[186.63,6.66931896],[186.64,76.78],[186.66,12.74228042],[186.71,13.06172202]]]
["bitfinex-derivatives","SOLF0:USTF0",1761886634997,[[186.76,2.88],[186.72,243.62468566],[186.66,18.94468566],[186.65,4.97767647],[186.53,249.37]],[[186.82,4.30717436],[186.83,2.71],[186.89,20.93662466],[186.93,6.66931896],[186.96,9.89759476]]]
["bitfinex-derivatives","SOLF0:USTF0",1761886698371,[[186.76,1.04840254],[186.71,78.4557982],[186.7,164.0],[186.69,2.82],[186.68,4.97767647]],[[186.77,7.30136571],[186.82,8.48511716],[186.84,9.89759476],[186.85,25.94],[186.89,13.06172202]]]
["bitfinex-derivatives","SOLF0:USTF0",1761886775233,[[186.64,2.67],[186.62,1.81836267],[186.61,76.56],[186.59,164.0],[186.57,4.97767647]],[[186.65,9.06178268],[186.67,2.74],[186.74,1.81836267],[186.75,6.6822515],[186.77,9.9917123]]]
["bitfinex-derivatives","SOLF0:USTF0",1761886825267,[[186.38,1.04840254],[186.35,2.85],[186.34,164.0],[186.28,2.85094869],[186.21,2.85094869]],[[186.42,2.87],[186.47,2.85094869],[186.48,6.54],[186.57,136.95094869],[186.58,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761886869706,[[186.14,2.77],[186.11,164.0],[186.1,76.68],[186.08,2.85094869],[186.06,21.02748143]],[[186.19,2.87],[186.24,2.85094869],[186.29,17.0822515],[186.3,2.85094869],[186.36,13.06172202]]]
["bitfinex-derivatives","SOLF0:USTF0",1761886903235,[[186.12,1.82983547],[186.09,2.81],[186.01,180.13],[186.0,5.97578101],[185.98,7.54187713]],[[186.14,7.23286058],[186.23,1.82983547],[186.24,6.6822515],[186.25,16.24],[186.26,9.9917123]]]
["bitfinex-derivatives","SOLF0:USTF0",1761886941462,[[185.83,2.83],[185.82,77.3],[185.81,164.0],[185.8,0.93635226],[185.78,1.82983547]],[[185.91,2.77],[185.92,1.82983547],[186.02,11.3],[186.06,6.6822515],[186.18,16.44825643]]]
["bitfinex-derivatives","SOLF0:USTF0",1761886984084,[[185.8,79.65],[185.79,168.92748143],[185.77,9.47198973],[185.75,16.13],[185.74,9.7795718]],[[185.84,2.8],[185.94,6.6822515],[185.95,2.86548332],[185.97,9.9917123],[186.06,16.44825643]]]
["bitfinex-derivatives","SOLF0:USTF0",1761887021019,[[185.92,4.78377604],[185.88,77.04],[185.84,180.13],[185.83,6.60650641],[185.71,22.08262301]],[[185.96,2.91],[185.97,8.84928296],[186.03,1.83377604],[186.04,6.6822515],[186.06,25.7543695]]]
["bitfinex-derivatives","SOLF0:USTF0",1761887061569,[[185.83,2.74],[185.82,164.0],[185.81,76.94],[185.79,4.99593339],[185.77,8.44028245]],[[185.87,2.74],[185.92,1.83377604],[185.98,6.6822515],[186.1,266.44825643]]]
["bitfinex-derivatives","SOLF0:USTF0",1761887071470,[[185.88,2.74],[185.87,2.86774653],[185.85,76.94],[185.83,185.12593339],[185.81,6.60650641]],[[185.94,2.74],[185.95,8.91854538],[186.0,2.86774653],[186.02,6.6822515],[186.04,29.2517123]]]
["bitfinex-derivatives","SOLF0:USTF0",1761887117614,[[185.91,2.78],[185.9,81.89593339],[185.88,173.47425294],[185.85,9.7795718],[185.81,13.37729841]],[[185.94,4.50590652],[185.97,2.81],[186.03,2.86774653],[186.05,6.6822515],[186.07,26.1717123]]]
["bitfinex-derivatives","SOLF0:USTF0",1761887158557,[[185.85,2.66],[185.84,76.8],[185.82,5.00685836],[185.81,1.83213356],[185.8,22.73650641]],[[185.88,4.44277403],[185.9,2.75],[185.94,1.83213356],[185.99,6.6822515],[186.01,22.1917123]]]
["bitfinex-derivatives","SOLF0:USTF0",1761887194195,[[186.05,2.9],[186.04,2.86351411],[186.0,76.78],[185.97,5.01274446],[185.96,180.13]],[[186.14,2.93],[186.15,134.5],[186.17,6.6822515],[186.18,76.78],[186.19,12.85522641]]]
["bitfinex-derivatives","SOLF0:USTF0",1761887237423,[[186.16,2.75],[186.15,2.86351411],[186.12,259.69351411],[186.11,5.01274446],[186.09,6.60650641]],[[186.2,4.52860247],[186.25,2.67],[186.31,137.30351411],[186.32,6.6822515],[186.35,9.9917123]]]
["bitfinex-derivatives","SOLF0:USTF0",1761887290775,[[186.07,4.73859881],[186.03,1.82859881],[186.01,16.15],[186.0,6.061147]],[[186.08,4.57874316],[186.15,2.93],[186.2,1.82859881]]]
["bitfinex-derivatives","SOLF0:USTF0",1761887324892,[[186.17,79.35],[186.15,164.0],[186.11,5.01274446],[186.1,2.85684762],[182.51,107.08309106]],[[186.18,4.50890506],[186.2,2.86],[186.27,2.85684762],[186.28,6.6822515],[186.31,9.9917123]]]
["bitfinex-derivatives","SOLF0:USTF0",1761887389438,[[186.03,2.76],[186.02,164.0],[186.01,1.83258621],[186.0,1.04840254],[185.95,22.75650641]],[[186.13,2.72],[186.14,6.6822515],[186.17,9.9917123],[186.22,13.99718074],[186.26,16.44825643]]]
["bitfinex-derivatives","SOLF0:USTF0",1761887436072,[[186.01,2.78],[186.0,1.04840254],[185.98,76.5],[185.96,22.75650641],[185.85,8.23958074]],[[186.05,4.55674447],[186.08,2.95],[186.12,2.85958074],[186.16,6.6822515],[186.17,30.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1761887464013,[[186.17,2.84],[186.16,2.85958074],[186.15,76.48],[186.13,169.01026983],[186.12,2.85958074]],[[186.22,7.39186977],[186.31,6.6822515],[186.32,22.86],[186.33,19.00487115],[186.39,2.85958074]]]
["bitfinex-derivatives","SOLF0:USTF0",1761887503829,[[186.15,164.0],[186.14,2.85],[186.13,5.0086725],[186.11,6.60650641],[185.95,28.79027222]],[[186.19,2.8],[186.2,4.60670982],[186.27,1.82728868],[186.31,6.6822515],[186.32,22.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1761887546570,[[185.93,2.91],[185.92,1.82728868],[185.88,240.48],[185.82,150.49],[185.81,16.21494364]],[[186.01,2.68],[186.02,8.93721766],[186.04,1.82728868],[186.07,16.22],[186.09,6.6822515]]]
["bitfinex-derivatives","SOLF0:USTF0",1761887590118,[[185.72,2.84],[185.68,167.80110533],[185.66,76.56],[185.54,5.38],[185.53,257.37729841]],[[185.8,2.93],[185.87,2.8641354],[185.91,6.6822515],[185.92,9.96],[186.83,116.81015037]]]
["bitfinex-derivatives","SOLF0:USTF0",1761887596119,[[185.72,2.84],[185.7,76.6],[185.66,166.8641354],[185.63,16.13],[185.62,17.02100895]],[[185.78,2.93],[185.84,2.8641354],[185.88,6.6822515],[185.9,9.9917123],[185.95,13.06172202]]]
["bitfinex-derivatives","SOLF0:USTF0",1761887634349,[[185.79,79.28],[185.78,164.0],[185.77,1.83598734],[185.76,5.0038226],[185.73,22.73650641]],[[185.82,2.85],[185.89,1.83598734],[185.93,6.6822515],[185.95,9.9917123],[186.6,93.44812029]]]
["bitfinex-derivatives","SOLF0:USTF0",1761887704507,[[185.81,5.74971019],[185.8,240.54],[185.77,5.0038226],[185.76,2.86971019],[185.74,6.60650641]],[[185.82,9.512777],[185.87,2.75],[185.94,6.6822515],[185.96,29.08142249],[186.01,13.9983641]]]
["bitfinex-derivatives","SOLF0:USTF0",1761887737946,[[185.82,4.57483608],[185.8,164.0],[185.79,76.52],[185.78,5.0038226],[185.74,9.7795718]],[[185.86,2.81],[185.93,1.83483608],[185.98,6.6822515],[186.0,9.9917123],[187.86,73.42352309]]]
["bitfinex-derivatives","SOLF0:USTF0",1761887808888,[[185.87,2.89],[185.86,81.4638226],[185.84,180.13],[185.83,6.60650641],[185.82,2.86831308]],[[185.92,4.54549653],[185.94,2.7],[186.01,9.55056458],[186.03,2.86831308],[186.04,9.9917123]]]
["bitfinex-derivatives","SOLF0:USTF0",1761887859918,[[186.0,1.04840254],[185.99,76.38],[185.96,1.83185236],[185.95,166.87],[185.93,5.00101359]],[[186.01,7.48515153],[186.08,1.83185236],[186.13,6.6822515],[186.15,9.9917123]]]
["bitfinex-derivatives","SOLF0:USTF0",1761887923180,[[186.0,1.04840254],[185.98,164.0],[185.97,2.86],[185.96,81.34782783],[185.94,6.60650641]],[[186.01,11.92202378],[186.07,2.86158188],[186.09,6.6822515],[186.12,12.85329418],[186.17,32.80172202]]]
["bitfinex-derivatives","SOLF0:USTF0",1761887980523,[[185.75,2.83],[185.73,76.34],[185.7,164.0],[185.66,6.60650641],[185.65,2.86158188]],[[185.82,2.91],[185.83,2.86158188],[185.92,6.6822515],[185.94,45.87329418],[185.95,16.01398224]]]
["bitfinex-derivatives","SOLF0:USTF0",1761888039282,[[185.78,79.01],[185.75,164.0],[185.73,6.60650641],[185.72,1.8361153],[185.71,25.9295718]],[[185.8,8.97064241],[185.81,2.94],[185.85,1.8361153],[185.88,6.6822515],[185.91,9.9917123]]]
["bitfinex-derivatives","SOLF0:USTF0",1761888073910,[[185.66,5.77150966],[185.63,241.16],[185.58,19.02150966],[185.5,67.387],[185.43,394.94214704]],[[185.69,2.66],[185.8,44.98428769],[185.83,144.5777985],[185.92,390.6629975]]]
["bitfinex-derivatives","SOLF0:USTF0",1761888115555,[[185.46,2.77],[185.45,78.8],[185.42,1.84373574],[185.34,16.17],[185.33,164.93868853]],[[185.48,4.96372111],[185.5,2.79],[185.54,1.84373574],[185.6,22.71833784],[185.67,13.330398]]]
["bitfinex-derivatives","SOLF0:USTF0",1761888151086,[[185.54,4.72029296],[185.51,78.7],[185.44,82.94],[185.4,6.67535656],[185.38,10.0690061]],[[185.58,2.74],[185.66,1.84029296],[185.68,6.665199],[185.71,9.9977985],[186.16,66.74865735]]]
["bitfinex-derivatives","SOLF0:USTF0",1761888184105,[[185.61,2.7],[185.6,77.96],[185.59,5.04432519],[185.58,2.87569081],[185.56,6.67535656]],[[185.66,2.69],[185.74,9.54088981],[185.76,20.9377985],[185.81,149.00794851]]]
["bitfinex-derivatives","SOLF0:USTF0",1761888210325,[[185.62,80.33],[185.57,71.81432519],[185.55,22.84535656],[185.54,2.87569081],[185.48,13.42534146]],[[185.63,1.04840254],[185.66,9.28743903],[185.67,2.72],[185.7,2.87569081],[185.76,13.81569081]]]
["bitfinex-derivatives","SOLF0:USTF0",1761888255768,[[185.51,82.18432519],[185.49,68.61030125],[185.48,6.67535656],[185.46,26.2390061],[185.42,134.72]],[[185.54,9.24504729],[185.57,2.88],[185.61,1.84030125],[185.63,1.04840254],[185.65,8.50550025]]]
["bitfinex-derivatives","SOLF0:USTF0",1761888300218,[[185.53,77.14],[185.52,2.87865005],[185.49,5.04432519],[185.47,186.84535656],[185.45,10.0690061]],[[185.61,2.74],[185.63,1.04840254],[185.68,2.87865005],[185.69,16.18342398]]]
["bitfinex-derivatives","SOLF0:USTF0",1761888348367,[[185.63,1.04840254],[185.61,77.02],[185.59,164.0],[185.56,19.04865005],[185.55,5.04432519]],[[185.64,2.87],[185.71,4.63710398],[185.72,2.87865005],[185.76,2.87865005],[185.78,6.665199]]]
["bitfinex-derivatives","SOLF0:USTF0",1761888410030,[[185.57,2.8744293],[185.51,5.02735264],[185.5,257.18],[185.49,2.8744293],[185.48,6.67535656]],[[185.59,4.62243024],[185.6,2.75],[185.69,6.665199],[185.73,2.8744293]]]
["bitfinex-derivatives","SOLF0:USTF0",1761888475792,[[185.63,1.83832168],[185.62,76.84],[185.6,180.18],[185.56,139.72735264],[185.37,24.43254261]],[[185.72,2.73],[185.75,1.83832168],[185.83,5.5],[185.84,16.2971533],[185.85,134.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1761888532151,[[185.76,76.68],[185.74,2.86855412],[185.73,164.0],[185.72,4.99671182],[185.7,6.70188241]],[[185.81,2.75],[185.9,2.86855412],[185.94,16.19554065],[185.96,6.665199],[185.98,20.97455404]]]
["bitfinex-derivatives","SOLF0:USTF0",1761888595212,[[185.74,76.66],[185.7,6.70188241],[185.68,18.01579847],[185.67,10.0690061],[185.65,16.53430115]],[[185.8,2.67],[185.81,1.83579847],[185.87,6.665199],[185.9,9.9977985],[185.95,13.330398]]]
["bitfinex-derivatives","SOLF0:USTF0",1761888637152,[[185.71,170.70188241],[185.7,94.61579847],[185.69,10.0690061],[185.67,1.83579847],[185.64,13.42534146]],[[185.79,8.84153815],[185.82,2.83],[185.84,1.83579847],[185.87,6.665199],[185.94,10.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1761888669793,[[185.91,76.54],[185.89,164.0],[185.88,21.20773889],[185.87,2.8666942],[185.85,6.70188241]],[[185.98,2.69],[186.06,2.8666942],[186.1,16.42662153],[186.12,2.8666942],[186.14,6.665199]]]
["bitfinex-derivatives","SOLF0:USTF0",1761888723627,[[185.86,76.54],[185.85,1.83555722],[185.82,169.02773889],[185.8,22.85188241],[185.77,10.0690061]],[[185.9,7.25329448],[185.99,1.83555722],[186.02,6.665199],[186.03,4.52],[186.09,13.330398]]]
["bitfinex-derivatives","SOLF0:USTF0",1761888753962,[[185.91,5.02773889],[185.9,92.63],[185.89,170.70188241],[185.88,1.83555722],[185.86,10.0690061]],[[185.98,4.53408103],[186.0,2.78],[186.02,1.83555722],[186.08,6.54],[186.09,6.665199]]]
["bitfinex-derivatives","SOLF0:USTF0",1761888757169,[[185.99,76.48],[185.94,6.86329611],[185.92,22.85188241],[185.89,10.0690061],[185.84,13.42534146]],[[186.01,2.78],[186.07,1.83555722],[186.14,6.665199],[186.15,16.2078875],[186.17,10.93347101]]]
["bitfinex-derivatives","SOLF0:USTF0",1761888800595,[[185.88,76.44],[185.87,7.89217849],[185.84,186.85188241],[185.73,134.46],[185.67,23.49434756]],[[185.94,4.57885952],[185.95,2.9],[186.03,2.8644396],[186.05,12.06],[186.06,6.665199]]]
["bitfinex-derivatives","SOLF0:USTF0",1761888842536,[[185.89,78.23307384],[185.87,5.02773889],[185.85,6.70188241],[185.84,180.15],[185.74,134.46]],[[185.9,4.61534907],[185.94,2.95],[185.99,1.83307384],[186.05,6.665199],[186.07,9.9977985]]]
["bitfinex-derivatives","SOLF0:USTF0",1761888894282,[[185.95,0.52],[185.91,6.70188241],[185.9,227.28],[185.89,16.15],[185.88,11.90207994]],[[185.98,2.82],[186.03,1.83307384],[186.06,1.83307384],[186.08,6.665199],[186.21,16.6629975]]]
["bitfinex-derivatives","SOLF0:USTF0",1761888935101,[[185.99,0.52],[185.98,76.6],[185.97,6.70188241],[185.96,180.15],[185.95,10.0690061]],[[186.03,2.85],[186.1,2.86372482],[186.13,11.26],[186.15,6.665199],[187.3,98.44812029]]]
["bitfinex-derivatives","SOLF0:USTF0",1761888980855,[[185.97,0.52],[185.96,81.42800585],[185.94,6.7040078],[185.93,164.0],[185.92,11.8888179]],[[186.0,2.86],[186.06,1.8328062],[186.1,17.52],[186.12,6.67122479],[186.18,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761889045201,[[185.79,0.52],[185.77,24.54],[185.74,183.00498142],[185.73,5.96473618],[185.72,16.4360043]],[[185.9,2.79],[185.93,2.86498142],[186.0,13.71122479],[186.02,10.00683718],[186.07,13.34244958]]]
["bitfinex-derivatives","SOLF0:USTF0",1761889104030,[[185.88,0.52],[185.87,169.02800585],[185.86,78.21250158],[185.85,6.7040078],[185.84,16.14]],[[185.93,4.38860995],[185.96,2.89],[186.01,1.83250158],[186.03,6.67122479],[186.05,11.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1761889154477,[[185.59,6.96751866],[185.58,0.52],[185.54,76.68],[185.53,16.14],[185.52,164.93763893]],[[185.65,2.91],[185.66,4.36176184],[185.71,2.8717926],[185.74,9.54301739],[185.75,4.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1761889213426,[[185.64,1.83765648],[185.62,76.86],[185.61,0.52],[185.6,5.01516625],[185.59,6.96799924]],[[185.69,2.95],[185.76,1.83765648],[185.77,6.67122479],[185.8,10.00683718],[185.84,41.68244958]]]
["bitfinex-derivatives","SOLF0:USTF0",1761889265379,[[185.77,77.34],[185.76,2.87099317],[185.72,5.03319569],[185.7,6.7040078],[185.63,13.40801561]],[[185.81,2.94],[185.83,20.81652],[185.93,6.67122479],[185.94,79.69099317],[185.95,10.00683718]]]
["bitfinex-derivatives","SOLF0:USTF0",1761889328636,[[185.67,83.93279224],[185.64,6.7040078],[185.63,164.0],[185.57,13.40801561],[185.33,43.57605073]],[[185.68,4.39331851],[185.69,2.83],[185.77,1.83751286],[185.79,6.67122479],[185.82,10.00683718]]]
["bitfinex-derivatives","SOLF0:USTF0",1761889388873,[[185.59,7.48799924],[185.53,81.57360552],[185.52,2.87533845],[185.51,164.0],[185.5,6.7040078]],[[185.6,8.66951272],[185.61,2.93],[185.69,2.87533845],[185.7,6.67122479],[185.71,15.78590274]]]
["bitfinex-derivatives","SOLF0:USTF0",1761889394786,[[185.54,0.52],[185.52,5.01360552],[185.5,76.56],[185.49,6.7040078],[185.48,166.87533845]],[[185.55,8.68388659],[185.57,2.93],[185.63,2.87533845],[185.64,6.67122479],[185.66,10.00683718]]]
["bitfinex-derivatives","SOLF0:USTF0",1761889466157,[[185.5,76.5],[185.49,164.0],[185.48,5.54360552],[185.46,6.7040078],[185.44,11.89612767]],[[185.56,2.67],[185.57,1.84011597],[185.58,4.39157357],[185.64,20.82377],[185.68,6.67122479]]]
["bitfinex-derivatives","SOLF0:USTF0",1761889537309,[[185.63,76.99],[185.61,164.0],[185.59,5.02343519],[185.58,16.17],[28.149,81.80675421]],[[185.64,20.82377],[185.67,2.86],[185.72,2.87550844],[185.77,6.67122479],[185.8,26.54078319]]]
["bitfinex-derivatives","SOLF0:USTF0",1761889615281,[[185.63,76.9],[185.62,6.71904761],[185.6,174.0560117],[185.59,23.13799924],[185.5,16.76001951]],[[185.64,10.64792562],[185.67,2.69],[185.7,1.83968061],[185.76,6.67122479],[185.78,10.00683718]]]
["bitfinex-derivatives","SOLF0:USTF0",1761889690966,[[185.78,76.28],[185.77,1.83684613],[185.76,0.53],[185.73,164.0],[185.7,21.15968858]],[[185.82,2.77],[185.83,4.71426158],[185.87,1.83684613],[185.93,4.64],[185.94,16.02289931]]]
["bitfinex-derivatives","SOLF0:USTF0",1761889741695,[[185.62,0.52],[185.61,76.28],[185.59,6.96799924],[185.58,1.83684613],[185.56,5.01830869]],[[185.66,2.92],[185.72,1.83684613],[185.77,6.64736756],[185.79,9.97105134],[185.84,13.29473512]]]
["bitfinex-derivatives","SOLF0:USTF0",1761889789651,[[185.72,76.3],[185.68,0.53],[185.65,5.0059193],[185.64,166.87251494],[185.62,22.84455906]],[[185.73,7.07388995],[185.8,2.87251494],[185.81,15.96],[185.82,6.65284927],[185.84,9.97927391]]]
["bitfinex-derivatives","SOLF0:USTF0",1761889842300,[[185.59,6.96799924],[185.55,76.84],[185.48,170.84468047],[185.46,6.67455906],[185.34,22.07539767]],[[185.6,7.44227215],[185.63,1.83876117],[185.69,16.05255021],[185.73,6.65284927],[185.8,148.02569854]]]
["bitfinex-derivatives","SOLF0:USTF0",1761889899154,[[185.74,2.75],[185.72,17.28],[185.66,164.0],[185.65,21.21580456],[185.63,6.67455906]],[[185.8,5.58305211],[185.85,2.87305211],[185.92,76.74],[185.93,6.65284927],[186.24,43.24352028]]]
["bitfinex-derivatives","SOLF0:USTF0",1761889958604,[[185.44,2.83],[185.43,4.99465027],[185.4,6.65953369],[185.38,104.97064686],[185.24,23.30836793]],[[185.52,7.26262873],[185.53,1.84134632],[185.6,14.88],[185.64,6.63185901],[185.67,9.94778852]]]
["bitfinex-derivatives","SOLF0:USTF0",1761890001455,[[185.4,2.87],[185.39,5.02210571],[185.36,170.65953369],[185.35,2.88153717],[185.34,9.98930054]],[[185.44,2.81],[185.52,2.88153717],[185.54,26.11185901],[185.56,9.94778852],[186.94,86.21416725]]]
["bitfinex-derivatives","SOLF0:USTF0",1761890047398,[[185.35,79.47],[185.32,164.0],[185.27,9.54107086],[185.25,9.98930054],[185.2,13.31906739]],[[185.36,9.85710167],[185.4,2.8],[185.47,6.63185901],[185.49,12.82932569],[185.58,2.88153717]]]
["bitfinex-derivatives","SOLF0:USTF0",1761890054209,[[185.39,2.77],[185.38,76.66],[185.36,164.0],[185.33,1.84388332],[185.31,6.65953369]],[[185.4,9.65855419],[185.45,2.8],[185.46,1.84388332],[185.49,6.63185901],[185.51,9.94778852]]]
["bitfinex-derivatives","SOLF0:USTF0",1761890106254,[[185.5,76.56],[185.47,2.94],[185.46,5.02584508],[185.45,164.0],[185.44,6.65953369]],[[185.51,9.38766878],[185.52,2.74],[185.56,1.84388332],[185.61,1.84388332],[185.63,6.63185901]]]
["bitfinex-derivatives","SOLF0:USTF0",1761890189515,[[185.5,79.17],[185.48,5.03670478],[185.46,164.0],[185.45,6.72296927],[184.98,419.0]],[[185.51,9.28530321],[185.54,2.72],[185.57,1.84071394],[185.6,1.84071394],[185.63,6.63185901]]]
["bitfinex-derivatives","SOLF0:USTF0",1761890251256,[[185.58,76.4],[185.53,5.0297676],[185.51,170.71909186],[185.49,9.98930054],[185.34,23.30836793]],[[185.59,12.06042721],[185.63,2.87552384],[185.68,6.63185901],[185.71,9.94778852],[185.75,13.26371803]]]
["bitfinex-derivatives","SOLF0:USTF0",1761890311023,[[185.63,76.32],[185.61,1.840341],[185.6,5.04094733],[185.57,186.90909186],[185.55,9.98930054]],[[185.66,2.69],[185.72,1.840341],[185.77,0.93790427],[185.78,16.08676299],[185.96,28.60750656]]]
["bitfinex-derivatives","SOLF0:USTF0",1761890363372,[[185.52,76.3],[185.5,169.04094733],[185.48,22.90909186],[185.45,9.98930054],[185.09,53.27626956]],[[185.63,2.76],[185.64,9.04784863],[185.65,2.87446248],[185.69,6.63185901],[185.71,9.94778852]]]
["bitfinex-derivatives","SOLF0:USTF0",1761890393384,[[185.63,2.87446248],[185.62,180.19],[185.61,81.3144631],[185.59,6.71909186],[185.56,9.98930054]],[[185.69,4.49248282],[185.71,2.79],[185.78,2.87446248],[185.81,16.52333027],[185.82,6.63185901]]]
["bitfinex-derivatives","SOLF0:USTF0",1761890430314,[[185.73,76.74],[185.71,5.0144631],[185.7,164.0],[185.69,22.90909186],[185.62,13.31906739]],[[185.78,2.79],[185.81,1.83754184],[185.9,6.63185901],[185.92,35.18331058],[185.96,134.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1761890474359,[[185.65,1.83754184],[185.64,76.62],[185.63,164.0],[185.61,5.02436242],[185.59,22.90909186]],[[185.68,2.96],[185.69,9.04407869],[185.77,1.83754184],[185.79,6.63185901],[185.81,9.94778852]]]
["bitfinex-derivatives","SOLF0:USTF0",1761890516389,[[185.57,245.68436242],[185.56,16.18],[185.55,9.59129497],[185.52,9.98930054],[185.48,13.31906739]],[[185.67,2.79],[185.68,9.08104223],[185.76,2.87220311],[185.78,6.63185901],[185.79,142.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761890555408,[[185.74,169.02436242],[185.73,16.18],[185.72,6.71909186],[185.7,9.98930054],[185.69,1.8384601]],[[185.82,1.8384601],[185.83,2.69],[185.84,4.61469018],[185.85,1.8384601],[185.95,134.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1761890604151,[[185.76,76.66],[185.75,2.86952119],[185.74,5.0273463],[185.72,6.71909186],[185.69,9.98930054]],[[185.78,11.9209568],[185.89,2.86952119],[185.9,6.63185901],[185.92,17.44778852],[186.2,349.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1761890654511,[[185.73,81.54120727],[185.7,6.71909186],[185.68,147.37882173],[185.67,180.18],[185.63,13.31906739]],[[185.76,2.92],[185.85,2.86952119],[185.91,6.63185901],[185.92,2.86952119],[185.93,9.94778852]]]
["bitfinex-derivatives","SOLF0:USTF0",1761890659010,[[185.73,76.52],[185.72,5.02120727],[185.7,6.71909186],[185.69,2.86952119],[185.68,164.0]],[[185.77,4.46553547],[185.78,2.75],[185.86,2.86952119],[185.91,22.03185901],[185.94,12.81730971]]]
["bitfinex-derivatives","SOLF0:USTF0",1761890705939,[[185.42,1.83768089],[185.38,4.98838736],[185.37,240.62],[185.36,6.71909186],[185.34,16.18]],[[185.53,2.81],[185.55,1.83768089],[185.61,3.9],[185.67,134.72],[185.68,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761890757873,[[185.34,77.28],[185.3,4.9978402],[185.28,6.71909186],[185.26,26.16930054],[185.23,2.87832739]],[[185.4,2.76],[185.53,10.73185901],[185.55,9.94778852]]]
["bitfinex-derivatives","SOLF0:USTF0",1761890800610,[[185.2,93.66],[185.19,5.02973544],[185.17,6.71909186],[185.15,62.0],[185.14,14.69366031]],[[185.31,2.88],[185.37,4.70435977],[185.41,23.70629846],[185.45,6.63185901],[185.46,4.70435977]]]
["bitfinex-derivatives","SOLF0:USTF0",1761890842746,[[185.27,16.22],[185.26,6.71909186],[185.25,241.3],[185.24,1.84661344],[185.23,9.98930054]],[[185.37,4.43274675],[185.4,4.75661344],[185.45,6.63185901],[185.47,9.94778852],[185.48,16.4977356]]]
["bitfinex-derivatives","SOLF0:USTF0",1761890894990,[[185.2,82.06013364],[185.15,190.20930054],[185.11,2.88381223],[185.05,22.04683423],[184.93,277.29766847]],[[185.27,2.88],[185.28,4.47189243],[185.3,2.88381223],[185.36,6.63185901],[185.39,9.94778852]]]
["bitfinex-derivatives","SOLF0:USTF0",1761890942420,[[185.12,16.22],[185.11,6.71611257],[185.1,241.12],[185.09,9.98930054]],[[185.22,4.40144542],[185.23,2.93],[185.25,1.84748683],[185.33,29.97847746],[185.35,9.94778852]]]
["bitfinex-derivatives","SOLF0:USTF0",1761890998176,[[185.17,77.0],[185.15,171.8687849],[185.12,6.71611257],[185.1,9.98930054],[185.06,135.02]],[[185.26,2.89],[185.31,2.88377813],[185.37,13.29185901],[185.39,9.94778852],[185.4,2.88377813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761891059231,[[185.29,4.98500677],[185.27,6.71611257],[185.25,1.84413978],[185.24,86.94930054],[185.23,164.0]],[[185.33,2.93],[185.38,1.84413978],[185.45,6.63185901],[185.47,9.94778852],[185.52,263.26371803]]]
["bitfinex-derivatives","SOLF0:USTF0",1761891108743,[[185.16,78.19],[185.12,2.88254062],[185.09,6.71611257],[185.06,9.98930054],[185.02,16.2]],[[185.2,2.87],[185.27,2.88254062],[185.32,19.45185901],[185.34,9.94778852],[185.39,13.26371803]]]
["bitfinex-derivatives","SOLF0:USTF0",1761891162105,[[184.95,1.28],[184.94,1.85093901],[184.93,83.99611257],[184.91,18.05093901],[184.9,9.98930054]],[[185.03,2.73],[185.07,1.85093901],[185.15,6.63185901],[185.17,8.88],[185.18,9.94778852]]]
["bitfinex-derivatives","SOLF0:USTF0",1761891214343,[[185.15,1.28],[185.14,169.0446575],[185.13,77.16],[185.12,16.2],[185.11,6.71611257]],[[185.22,7.30490266],[185.28,2.88767465],[185.32,6.63185901],[185.34,9.94778852]]]
["bitfinex-derivatives","SOLF0:USTF0",1761891222950,[[185.16,78.36],[185.13,164.0],[185.12,21.2446575],[185.1,9.60378722],[185.08,9.98930054]],[[185.21,2.95],[185.22,4.35031996],[185.29,2.88767465],[185.31,2.88767465],[185.32,6.63185901]]]
["bitfinex-derivatives","SOLF0:USTF0",1761891299019,[[185.23,82.45989282],[185.22,5.05222174],[185.19,6.71611257],[185.17,173.98930054]],[[185.24,4.36610435],[185.27,2.84],[185.28,1.84749077],[185.34,16.47782453],[185.35,25.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1761891337470,[[185.39,1.27],[185.37,2.88019964],[185.36,76.88],[185.35,169.05335703],[185.33,6.73780937]],[[185.45,2.73],[185.53,7.22019964],[185.57,0.93871385],[185.58,2.88019964],[185.67,134.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1761891388501,[[185.27,2.88019964],[185.25,1.28],[185.23,5.02970843],[185.22,166.88019964],[185.2,83.59780937]],[[185.32,2.81],[185.43,8.62019964],[185.48,9.94778852],[185.49,2.88019964],[185.51,134.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1761891424830,[[185.36,1.28],[185.35,5.02970843],[185.33,6.73780937],[185.32,76.82],[185.3,190.19930054]],[[185.43,4.27799015],[185.44,2.76],[185.45,1.84731469],[185.51,134.96],[185.52,6.67925663]]]
["bitfinex-derivatives","SOLF0:USTF0",1761891491774,[[185.21,5.02970843],[185.2,78.04],[185.19,6.73780937],[185.16,9.98930054],[185.14,164.0]],[[185.24,2.81],[185.29,2.88561056],[185.36,6.67925663],[185.38,9.94778852],[185.48,16.57964754]]]
["bitfinex-derivatives","SOLF0:USTF0",1761891539927,[[185.22,1.27],[185.19,5.04446996],[185.16,6.73780937],[185.15,16.21]],[[185.26,2.86],[185.29,1.84678057],[185.37,6.67925663],[185.38,9.28],[185.39,9.94778852]]]
["bitfinex-derivatives","SOLF0:USTF0",1761891581260,[[185.17,1.84678057],[185.03,193.81],[184.99,6.63797312],[184.96,15.39030054],[184.91,13.31906739]],[[185.23,2.75],[185.24,4.5782552],[185.29,1.84678057],[185.37,6.67925663],[185.39,361.06778852]]]
["bitfinex-derivatives","SOLF0:USTF0",1761891636603,[[185.08,82.23964668],[185.06,164.0],[185.05,6.63797312],[185.03,9.98930054],[185.02,7.75017505]],[[185.28,7.75017505],[185.29,2.78],[185.32,6.67925663],[185.34,145.02778852],[185.39,29.0719765]]]
["bitfinex-derivatives","SOLF0:USTF0",1761891689549,[[185.32,77.12],[185.31,1.84908186],[185.28,4.99660356],[185.27,164.0],[185.25,6.63797312]],[[185.41,2.73],[185.42,4.2043817],[185.45,1.84908186],[185.51,16.03590489],[185.55,0.93904315]]]
["bitfinex-derivatives","SOLF0:USTF0",1761891728686,[[185.08,77.38],[185.07,4.99660356],[185.06,16.2],[185.05,6.63797312],[185.04,7.75061329]],[[185.23,2.79],[185.31,11.43061329],[185.36,16.058468],[185.38,7.75061329],[185.39,6.67925663]]]
["bitfinex-derivatives","SOLF0:USTF0",1761891779104,[[185.13,5.05181512],[185.1,6.63797312],[185.08,9.98930054],[185.05,164.0],[185.03,164.53906739]],[[185.16,4.25270166],[185.2,1.84809851],[185.26,6.67925663],[185.28,9.94778852],[185.33,13.26371803]]]
["bitfinex-derivatives","SOLF0:USTF0",1761891823143,[[185.18,1.84809851],[185.17,82.03181512],[185.14,6.63797312],[185.13,164.0],[185.12,9.98930054]],[[185.22,2.82],[185.3,1.84809851],[185.31,6.67925663],[185.34,9.94778852],[185.69,53.05487215]]]
["bitfinex-derivatives","SOLF0:USTF0",1761891828751,[[185.15,6.89991363],[185.13,6.63797312],[185.12,164.02],[185.1,9.98930054],[185.06,29.51906739]],[[185.18,2.86],[185.19,4.26421875],[185.25,1.84809851],[185.29,6.67925663],[185.31,9.94778852]]]
["bitfinex-derivatives","SOLF0:USTF0",1761891883207,[[185.17,76.96],[185.15,5.03591833],[185.14,164.0],[185.13,6.73615915],[185.12,2.88832055]],[[185.25,2.86],[185.3,2.88832055],[185.36,35.41463092],[185.37,135.08],[185.84,66.31859019]]]
["bitfinex-derivatives","SOLF0:USTF0",1761891936462,[[185.38,76.82],[185.36,1.84738058],[185.32,169.03591833],[185.29,6.73615915],[184.5,106.55253912]],[[185.44,2.87],[185.47,1.84738058],[185.53,16.34616094],[185.55,0.93884048],[185.58,261.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1761891982593,[[185.37,4.27871057],[185.36,2.83],[185.3,6.73615915],[185.29,77.12],[185.28,174.10423872]],[[185.41,2.7],[185.42,2.88218446],[185.5,213.01906849],[185.56,10.04424438],[185.58,2.88218446]]]
["bitfinex-derivatives","SOLF0:USTF0",1761892019724,[[185.38,2.68],[185.35,5.02566179],[185.32,170.73615915],[185.08,33.29766847]],[[185.42,2.73],[185.43,1.84489684],[185.52,22.14],[185.53,16.4872457],[185.56,10.04424438]]]
["bitfinex-derivatives","SOLF0:USTF0",1761892065562,[[185.45,2.94],[185.44,4.22452949],[185.41,5.02566179],[185.39,6.73615915],[185.37,164.0]],[[185.47,1.84489684],[185.5,2.66],[185.53,16.4872457],[185.56,76.86],[185.58,10.04424438]]]
["bitfinex-derivatives","SOLF0:USTF0",1761892111806,[[185.48,2.86],[185.44,5.0461056],[185.42,170.73615915],[185.17,33.29766847]],[[185.51,2.88],[185.52,2.88049064],[185.55,16.05012125],[185.58,2.88049064],[185.6,10.04424438]]]
["bitfinex-derivatives","SOLF0:USTF0",1761892173642,[[185.48,2.76],[185.47,5.04148887],[185.45,6.73615915],[185.44,76.68],[185.42,174.10423872]],[[185.53,2.85],[185.54,1.84268763],[185.55,15.99601163],[185.59,6.73157615],[185.61,75.48424438]]]
["bitfinex-derivatives","SOLF0:USTF0",1761892254304,[[185.45,2.93],[185.44,164.0],[185.43,5.04148887],[185.41,83.29615915],[185.4,2.88081063]],[[185.57,2.8],[185.58,2.88081063],[185.61,21.15157615],[185.64,10.04424438],[185.68,13.39232585]]]
["bitfinex-derivatives","SOLF0:USTF0",1761892322653,[[185.2,2.69],[185.19,164.0],[185.12,5.01789044],[185.1,9.62339825],[182.14,93.69770468]],[[185.26,2.83],[185.29,2.8872391],[185.34,15.93393378],[185.35,21.4],[185.4,9.61881525]]]
["bitfinex-derivatives","SOLF0:USTF0",1761892393205,[[185.41,2.82],[185.4,76.58],[185.38,164.0],[185.36,5.01789044],[185.34,1.84638836]],[[185.48,2.68],[185.49,1.84638836],[185.5,16.07060958],[185.57,50.78],[185.58,6.73157615]]]
["bitfinex-derivatives","SOLF0:USTF0",1761892455256,[[185.45,2.88],[185.44,76.54],[185.42,164.0],[185.4,5.01789044],[185.38,6.73615915]],[[185.52,2.75],[185.53,2.88044807],[185.55,92.58585464],[185.58,2.88044807],[185.64,6.73157615]]]
["bitfinex-derivatives","SOLF0:USTF0",1761892543619,[[185.48,2.78],[185.46,5.01789044],[185.45,76.48],[185.44,172.5795029],[185.41,10.10423872]],[[185.52,2.69],[185.55,18.36161473],[185.59,6.73157615],[185.62,10.04424438],[185.63,27.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1761892555627,[[185.51,2.71],[185.5,78.28334375],[185.49,5.01789044],[185.47,170.73615915],[185.45,10.10423872]],[[185.58,2.9],[185.6,1.84334375],[185.62,6.73157615],[185.64,10.04424438],[185.68,34.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1761892638687,[[185.35,2.87],[185.34,1.84541359],[185.32,169.01789044],[185.3,83.17615915],[185.12,244.0]],[[185.43,2.94],[185.44,1.84541359],[185.47,1.84541359],[185.51,6.73157615],[185.52,7.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1761892699536,[[185.35,2.93],[185.34,5.03151806],[185.33,164.0],[185.32,6.73615915],[185.31,76.74]],[[185.44,2.73],[185.45,2.8841385],[185.49,6.73157615],[185.51,19.06],[185.52,10.04424438]]]
["bitfinex-derivatives","SOLF0:USTF0",1761892803215,[[185.25,2.86],[185.23,76.52],[185.22,5.04059718],[185.21,164.0],[185.2,22.92615915]],[[185.32,2.89],[185.33,17.84035315],[185.39,6.73157615],[185.42,10.04424438],[185.46,13.39232585]]]
["bitfinex-derivatives","SOLF0:USTF0",1761892880984,[[185.16,2.7],[185.14,76.54],[185.13,169.04345635],[185.1,8.58446942],[185.08,10.10423872]],[[185.23,2.91],[185.24,1.84831027],[185.31,6.73157615],[185.34,134.04424438]]]
["bitfinex-derivatives","SOLF0:USTF0",1761892989781,[[185.21,2.81],[185.2,169.03891682],[185.19,2.88784573],[185.18,6.73615915],[185.17,76.52]],[[185.28,2.73],[185.33,2.88784573],[185.37,6.73157615],[185.4,12.93209011],[185.46,134.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1761893067426,[[185.13,2.86],[185.12,164.0],[185.11,5.03734234],[185.09,58.94],[185.08,6.73517327]],[[185.21,2.68],[185.22,2.89021342],[185.3,11.82],[185.31,2.89021342],[185.32,6.70712134]]]
["bitfinex-derivatives","SOLF0:USTF0",1761893134895,[[185.17,2.89],[185.16,5.05284221],[185.15,76.38],[185.13,6.73517327],[185.11,10.10275991]],[[185.24,1.84584509],[185.27,2.74],[185.34,7.16],[185.38,6.70712134],[185.39,135.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1761893218047,[[185.47,7.9712682],[185.44,6.73517327],[185.41,10.10275991],[185.35,13.47034655],[185.32,196.78]],[[185.57,2.69],[185.58,2.87838489],[185.62,6.70712134],[185.64,18.42],[185.65,10.06068202]]]
["bitfinex-derivatives","SOLF0:USTF0",1761893285102,[[185.4,2.92],[185.39,76.56],[185.36,168.9957159],[185.34,1.84545966],[185.33,6.73517327]],[[185.48,2.83],[185.49,1.84545966],[185.55,13.64712134],[185.58,10.06068202],[185.64,13.41424269]]]
["bitfinex-derivatives","SOLF0:USTF0",1761893343950,[[185.28,2.31506],[185.26,76.72],[185.25,2.93],[185.2,5.04140063],[185.18,164.0]],[[185.34,2.93],[185.35,2.87977347],[185.4,2.87977347],[185.41,12.68],[185.48,6.70712134]]]
["bitfinex-derivatives","SOLF0:USTF0",1761893351961,[[185.3,166.93],[185.29,2.87977347],[185.28,2.31506],[185.26,76.72],[185.25,5.04140063]],[[185.43,2.93],[185.44,11.36],[185.47,2.87977347],[185.49,2.87977347],[185.56,141.54712134]]]
["bitfinex-derivatives","SOLF0:USTF0",1761893431325,[[185.34,2.67],[185.32,5.04140063],[185.31,240.46],[185.29,6.73517327],[185.26,10.10275991]],[[185.39,2.94],[185.4,2.88114047],[185.48,9.58826181],[185.51,10.06068202],[185.57,13.41424269]]]
["bitfinex-derivatives","SOLF0:USTF0",1761893512488,[[185.36,2.86],[185.3,164.0],[185.29,6.88345018],[185.27,16.2],[185.26,12.13317327]],[[185.43,2.88],[185.44,1.84775152],[185.58,6.70712134],[185.6,10.99934523],[185.7,16.76780337]]]
["bitfinex-derivatives","SOLF0:USTF0",1761893596957,[[185.29,2.73],[185.27,5.03569866],[185.25,166.88158574],[185.24,6.73517327],[185.22,10.10275991]],[[185.33,4.22741612],[185.34,2.82],[185.4,2.88158574],[185.44,6.70712134],[185.45,10.06068202]]]
["bitfinex-derivatives","SOLF0:USTF0",1761893686041,[[185.33,2.72],[185.32,5.03569866],[185.3,170.73517327],[185.27,12.98392057],[185.24,16.2]],[[185.43,2.66],[185.44,19.04197605],[185.45,6.70712134],[185.47,10.06068202],[185.58,2.88116066]]]
["bitfinex-derivatives","SOLF0:USTF0",1761893816058,[[185.41,2.88],[185.4,5.02925992],[185.38,170.7056799],[185.35,10.05851985],[185.26,22.16219975]],[[185.44,2.94],[185.49,2.87950203],[185.53,6.71110248],[185.54,16.51143586]]]
["bitfinex-derivatives","SOLF0:USTF0",1761893875197,[[185.39,2.68],[185.38,169.02925992],[185.35,6.7056799],[185.33,11.90255556],[185.29,5.398]],[[185.45,4.25626786],[185.46,2.71],[185.47,1.84403571],[185.54,23.22253834],[185.56,10.06665373]]]
["bitfinex-derivatives","SOLF0:USTF0",1761893945464,[[185.48,2.87],[185.46,5.02925992],[185.44,6.7056799],[185.43,164.0],[185.41,10.05851985]],[[185.49,2.74],[185.55,2.87751604],[185.6,16.28178878],[185.61,6.71110248],[185.63,10.06665373]]]
["bitfinex-derivatives","SOLF0:USTF0",1761894010632,[[185.53,2.83],[185.52,5.02996332],[185.47,170.7056799],[185.45,16.19],[185.43,11.900184]],[[185.57,1.84166415],[185.66,2.84],[185.7,1.15558],[185.74,6.71110248],[185.89,13.42220497]]]
["bitfinex-derivatives","SOLF0:USTF0",1761894056878,[[185.79,2.87201977],[185.76,2.71],[185.71,168.97587882],[185.69,85.99769967],[185.49,267.46987965]],[[185.81,2.83],[185.92,19.05201977],[185.96,0.93696993],[185.99,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761894115429,[[185.76,1.8373563],[185.74,5.00464625],[185.72,2.81],[185.71,6.7056799],[185.68,174.05851985]],[[185.79,2.68],[185.86,1.8373563],[185.87,19.22],[185.89,6.71110248],[185.92,26.07513909]]]
["bitfinex-derivatives","SOLF0:USTF0",1761894192189,[[185.64,2.94],[185.62,4.98611341],[185.59,6.7056799],[185.56,86.43851985],[185.53,164.0]],[[185.69,2.9],[185.7,2.87368295],[185.76,2.87368295],[185.77,6.71110248],[185.78,62.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1761894255038,[[185.3,2.79],[185.29,4.97045045],[185.26,170.7056799],[185.24,1.84228048],[185.23,86.55851985]],[[185.37,2.9],[185.38,1.84228048],[185.43,4.5],[185.54,250.0],[185.55,15.79390342]]]
["bitfinex-derivatives","SOLF0:USTF0",1761894263647,[[185.39,2.81],[185.37,4.97045045],[185.34,6.7056799],[185.32,164.0],[185.31,11.90080033]],[[185.45,2.71],[185.46,1.84228048],[185.55,16.33716226],[185.58,0.93878982],[185.97,33.55551244]]]
["bitfinex-derivatives","SOLF0:USTF0",1761894349810,[[185.34,2.91],[185.32,5.02464275],[185.3,247.1656799],[185.27,10.05851985],[185.24,1.84472953]],[[185.37,2.87],[185.4,1.84472953],[185.46,26.95110248],[185.48,10.06665373],[185.53,13.42220497]]]
["bitfinex-derivatives","SOLF0:USTF0",1761894415180,[[185.2,2.91],[185.19,76.36],[185.17,169.03775315],[185.14,6.7056799],[185.12,10.05851985]],[[185.23,2.83],[185.29,2.88637799],[185.31,16.47890205],[185.32,6.71110248],[185.35,10.06665373]]]
["bitfinex-derivatives","SOLF0:USTF0",1761894487115,[[185.36,2.71],[185.35,5.03775315],[185.34,76.3],[185.33,6.7056799],[185.32,164.0]],[[185.41,1.84570539],[185.43,2.93],[185.48,6.71110248],[185.5,10.06665373],[185.52,28.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1761894569584,[[185.37,2.83],[185.34,5.03775315],[185.32,247.0056799],[185.3,12.94182241]],[[185.45,2.73],[185.46,2.88330256],[185.48,16.05014853],[185.49,6.71110248],[185.51,76.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1761894627338,[[185.66,2.83],[185.64,78.06268692],[185.6,168.96716539],[185.58,6.7056799],[185.55,10.05851985]],[[185.71,2.91],[185.76,1.84268692],[185.79,192.54],[185.84,6.71110248],[185.86,10.06665373]]]
["bitfinex-derivatives","SOLF0:USTF0",1761894700206,[[185.95,2.87],[185.93,76.32],[185.91,2.87123936],[185.9,4.96716539],[185.88,16.21]],[[186.03,2.86],[186.05,16.51902816],[186.06,2.87123936],[186.12,11.43123936],[186.16,0.93584865]]]
["bitfinex-derivatives","SOLF0:USTF0",1761894763541,[[185.83,5.66724896],[185.81,4.97014917],[185.8,164.0],[185.79,83.1856799],[185.76,12.92576881]],[[185.91,2.86],[185.97,10.6],[185.98,2.86724896],[186.02,6.71110248],[186.03,2.86724896]]]
["bitfinex-derivatives","SOLF0:USTF0",1761894812381,[[185.86,2.69],[185.85,4.97014917],[185.82,83.1056799],[185.8,10.05851985],[185.78,2.86724896]],[[185.88,2.86],[185.95,2.86724896],[185.98,6.71110248],[186.0,10.06665373],[186.36,53.65697079]]]
["bitfinex-derivatives","SOLF0:USTF0",1761894859708,[[185.92,2.9],[185.91,5.00960161],[185.89,246.9256799],[185.88,1.83534231],[185.86,10.05851985]],[[186.02,1.83534231],[186.08,17.7],[186.09,6.71110248],[186.1,16.26706071]]]
["bitfinex-derivatives","SOLF0:USTF0",1761894908760,[[185.81,7.72439348],[185.78,6.7056799],[185.76,308.47851985],[185.72,19.00346841],[185.71,13.4113598]],[[185.89,4.25311466],[185.9,2.67],[185.93,2.86346841],[185.94,2.86346841],[186.0,6.71110248]]]
["bitfinex-derivatives","SOLF0:USTF0",1761894969510,[[185.76,2.68],[185.75,5.00207208],[185.74,76.36],[185.73,6.7056799],[185.7,10.05851985]],[[185.78,4.57711955],[185.81,1.83348355],[185.82,2.72],[185.84,1.83348355],[185.9,6.71110248]]]
["bitfinex-derivatives","SOLF0:USTF0",1761895014955,[[185.7,2.77],[185.69,245.47199368],[185.66,6.7056799],[185.64,10.05851985],[185.63,2.87045878]],[[185.77,2.91],[185.81,2.87045878],[185.84,16.39959103],[185.88,6.71110248],[186.67,107.31394158]]]
["bitfinex-derivatives","SOLF0:USTF0",1761895018557,[[185.75,2.85],[185.74,76.36],[185.73,168.98616187],[185.7,6.7056799],[185.68,10.05851985]],[[185.82,2.91],[185.85,2.87045878],[185.89,19.04],[185.92,6.71110248],[186.09,23.48885871]]]
["bitfinex-derivatives","SOLF0:USTF0",1761895068780,[[185.73,2.89],[185.72,81.34107785],[185.69,6.7056799],[185.67,174.05851985],[185.66,2.87045878]],[[185.77,7.39349741],[185.83,2.87045878],[185.87,6.71110248],[185.88,15.86133517],[186.11,350.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1761895120602,[[185.58,2.9],[185.57,76.36],[185.53,170.7056799],[185.52,1.83685996],[185.5,10.05851985]],[[185.64,2.71],[185.67,1.83685996],[185.75,6.71110248],[185.77,7.34],[185.78,10.06665373]]]
["bitfinex-derivatives","SOLF0:USTF0",1761895157926,[[185.79,2.78],[185.78,67.74],[185.75,16.16],[185.74,2.87183156],[185.7,134.62]],[[185.91,2.82],[185.92,2.87183156],[185.99,8.34],[186.03,2.87183156],[186.1,6.71110248]]]
["bitfinex-derivatives","SOLF0:USTF0",1761895201867,[[185.81,4.98476772],[185.8,76.56],[185.79,6.7056799],[185.77,2.88],[185.76,10.05851985]],[[185.82,4.62613511],[185.85,2.71],[185.88,1.8352298],[185.95,6.71110248],[185.97,10.06665373]]]
["bitfinex-derivatives","SOLF0:USTF0",1761895252305,[[186.0,2.68],[185.99,2.86109238],[185.94,7.83161481],[185.92,83.2856799],[185.9,16.16]],[[186.04,2.82],[186.14,95.6346],[186.16,6.71110248],[186.18,10.06665373],[186.21,2.86109238]]]
["bitfinex-derivatives","SOLF0:USTF0",1761895301056,[[185.91,2.77],[185.9,76.78],[185.86,164.0],[185.85,6.7056799],[185.72,22.14619975]],[[186.23,23.48885871]]]
["bitfinex-derivatives","SOLF0:USTF0",1761895360996,[[185.79,2.67],[185.78,76.84],[185.74,4.98396026],[185.72,170.64528035],[185.7,1.83387399]],[[185.84,2.92],[185.87,1.83387399],[185.98,6.69137539],[186.01,17.39706309],[186.04,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761895431752,[[185.96,2.9],[185.95,59.44],[185.94,2.86774293],[185.93,4.98396026],[185.91,6.64528035]],[[185.98,4.51905474],[186.02,2.74],[186.09,2.86774293],[186.1,6.69137539],[186.12,10.03706309]]]
["bitfinex-derivatives","SOLF0:USTF0",1761895490204,[[186.05,2.94],[186.04,1.83146415],[186.01,4.98396026],[185.99,170.64528035],[185.98,76.56]],[[186.08,2.75],[186.13,1.83146415],[186.18,6.69137539],[186.21,20.61706309],[186.49,43.49394008]]]
["bitfinex-derivatives","SOLF0:USTF0",1761895534333,[[185.91,2.92],[185.9,76.46],[185.89,4.99503236],[185.86,6.64528035],[185.84,144.34792053]],[[185.94,2.71],[186.05,6.69137539],[186.12,13.38275079],[186.21,23.41981389],[186.26,422.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1761895601399,[[185.83,2.84],[185.82,240.5],[185.78,1.83357484],[185.76,6.64528035],[185.74,26.11792053]],[[185.9,2.66],[185.93,1.83357484],[185.99,6.69137539],[186.01,92.22657383],[186.02,10.03706309]]]
["bitfinex-derivatives","SOLF0:USTF0",1761895669859,[[185.74,2.95],[185.73,240.46],[185.72,6.64528035],[185.7,12.83464734],[185.65,13.29056071]],[[185.81,2.92],[185.87,2.86672681],[185.89,6.69137539],[185.91,10.03706309]]]
["bitfinex-derivatives","SOLF0:USTF0",1761895678363,[[185.82,67.48],[185.81,2.68],[185.79,6.64528035],[185.77,9.96792053],[185.74,2.86672681]],[[185.9,2.67],[185.94,9.5581022],[185.97,10.03706309],[186.01,151.22319071],[186.02,26.44275079]]]
["bitfinex-derivatives","SOLF0:USTF0",1761895722620,[[185.82,7.86706378],[185.8,76.42],[185.79,6.64528035],[185.78,164.0],[185.63,23.25848124]],[[185.85,2.79],[185.87,1.83509203],[185.96,24.83137539],[185.98,10.03706309],[186.27,43.49394008]]]
["bitfinex-derivatives","SOLF0:USTF0",1761895769556,[[185.91,79.05],[185.89,2.86783073],[185.86,5.0007845],[185.85,166.86783073],[185.84,6.64528035]],[[185.97,2.66],[186.06,2.86783073],[186.09,6.69137539],[186.1,16.37184309],[186.11,10.03706309]]]
["bitfinex-derivatives","SOLF0:USTF0",1761895837415,[[185.98,2.94],[185.97,76.22],[185.96,164.0],[185.95,4.98009564],[185.93,6.64528035]],[[186.03,2.93],[186.04,1.8325392],[186.07,1.8325392],[186.17,6.69137539],[186.18,15.91846599]]]
["bitfinex-derivatives","SOLF0:USTF0",1761895900056,[[185.93,2.67],[185.92,4.99056549],[185.91,76.2],[185.9,164.0],[185.89,6.64528035]],[[185.98,2.84],[186.04,2.86132423],[186.08,6.69137539],[186.1,10.03706309],[186.32,33.45687698]]]
["bitfinex-derivatives","SOLF0:USTF0",1761895919381,[[186.04,2.81],[186.03,7.85395661],[186.0,6.64528035],[185.99,240.26],[185.98,9.96792053]],[[186.05,4.33160862],[186.08,2.9],[186.17,6.69137539],[186.18,29.00132423],[186.19,10.03706309]]]
["bitfinex-derivatives","SOLF0:USTF0",1761895967208,[[186.0,1.8314344],[185.99,76.3],[185.98,4.98823615],[185.96,9.59528035],[185.93,173.96792053]],[[186.04,2.87],[186.11,1.8314344],[186.16,6.69137539],[186.18,10.03706309],[186.2,16.2293233]]]
["bitfinex-derivatives","SOLF0:USTF0",1761896016330,[[185.91,2.93],[185.9,2.86239315],[185.86,240.32],[185.85,2.86239315],[185.81,16.14]],[[185.92,4.55392529],[185.95,2.7],[186.03,26.97137539],[186.04,2.86239315],[186.15,16.72843849]]]
["bitfinex-derivatives","SOLF0:USTF0",1761896066177,[[185.96,4.57157695],[185.93,76.5],[185.92,4.97874645],[185.91,164.0],[185.9,6.64528035]],[[186.0,2.82],[186.08,1.83157695],[186.11,6.69137539],[186.13,9.82],[186.18,13.38275079]]]
["bitfinex-derivatives","SOLF0:USTF0",1761896131529,[[185.82,2.9],[185.81,2.86525931],[185.77,168.98602756],[185.76,79.32525931],[185.75,6.64528035]],[[185.93,2.74],[185.97,70.46],[185.98,2.86525931],[186.03,126.86525931],[186.04,6.69137539]]]
["bitfinex-derivatives","SOLF0:USTF0",1761896193883,[[185.84,86.17215459],[185.82,170.64528035],[185.79,9.96792053],[184.66,93.23347173],[183.93,73.25487065]],[[185.9,2.92],[185.95,1.83612703],[185.99,16.32989004],[186.01,6.69137539],[186.08,13.38275079]]]
["bitfinex-derivatives","SOLF0:USTF0",1761896201191,[[185.82,79.37],[185.81,168.98602756],[185.79,8.48140738],[185.76,9.96792053],[185.72,13.29056071]],[[185.89,2.92],[185.92,1.83612703],[185.99,23.02126543],[186.06,124.0],[186.07,147.92275079]]]
["bitfinex-derivatives","SOLF0:USTF0",1761896251231,[[185.56,2.77],[185.54,76.52],[185.51,5.00914533],[185.48,22.79528035],[185.4,8.25152869]],[[185.65,2.82],[185.66,2.86852869],[185.74,15.80758048],[185.75,7.82],[185.76,2.86852869]]]
["bitfinex-derivatives","SOLF0:USTF0",1761896316369,[[185.49,2.69],[185.48,1.84049176],[185.47,5.02732923],[185.45,170.64528035],[185.33,16.61320088]],[[185.53,2.68],[185.58,1.84049176],[185.62,6.69137539],[185.64,18.97706309],[185.93,43.49394008]]]
["bitfinex-derivatives","SOLF0:USTF0",1761896358909,[[185.44,2.72],[185.43,76.66],[185.39,186.79528035],[185.37,9.96792053],[185.31,8.26202256]],[[185.53,11.97394809],[185.56,2.87902256],[185.6,6.69137539],[185.63,10.03706309],[185.64,31.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1761896390345,[[185.5,2.87],[185.49,76.56],[185.48,2.87902256],[185.46,6.64528035],[185.44,9.96792053]],[[185.51,4.7315731],[185.54,2.8],[185.63,9.57039795],[185.65,37.54005025],[185.66,10.03706309]]]
["bitfinex-derivatives","SOLF0:USTF0",1761896442973,[[185.46,2.94],[185.45,164.0],[185.44,83.18528035],[185.43,1.83947008],[185.42,9.96792053]],[[185.54,4.61011478],[185.56,2.93],[185.57,1.83947008],[185.65,6.69137539],[185.66,11.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1761896501327,[[185.54,5.0140026],[185.53,2.82],[185.52,6.64528035],[185.5,164.0],[185.36,62.0]],[[185.56,2.72],[185.61,2.87637734],[185.67,9.56775273],[185.7,10.03706309],[185.92,38.84987698]]]
["bitfinex-derivatives","SOLF0:USTF0",1761896552377,[[185.48,2.82],[185.47,76.5],[185.44,164.0],[185.42,6.64528035],[185.4,1.84208425]],[[185.54,2.91],[185.55,4.66905101],[185.56,1.84208425],[185.66,6.69137539],[185.67,12.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1761896606529,[[185.51,81.49147004],[185.49,9.34528035],[185.47,9.96792053],[185.43,180.18],[185.25,277.22640177]],[[185.58,2.8],[185.59,9.07714607],[185.65,6.69137539],[185.67,2.87783333]]]
["bitfinex-derivatives","SOLF0:USTF0",1761896668067,[[185.42,2.71],[185.41,76.46],[185.37,5.393],[185.36,172.48901308],[185.34,26.14792053]],[[185.5,2.94],[185.51,1.84373273],[185.58,6.69137539],[185.6,155.83706309],[185.65,13.38275079]]]
["bitfinex-derivatives","SOLF0:USTF0",1761896715696,[[185.35,2.79],[185.34,78.28373273],[185.33,6.64528035],[185.3,9.96792053],[185.26,180.18]],[[185.4,2.69],[185.45,1.84373273],[185.52,6.69137539],[185.54,10.03706309],[186.91,86.21416725]]]
["bitfinex-derivatives","SOLF0:USTF0",1761896762453,[[185.24,2.9],[185.23,76.48],[185.2,164.0],[185.18,2.88191578],[185.17,144.80792053]],[[185.3,12.58317097],[185.37,2.88191578],[185.41,6.69137539],[185.43,10.03706309],[195.99,199.01429922]]]
["bitfinex-derivatives","SOLF0:USTF0",1761896804996,[[185.25,2.88],[185.24,6.70419207],[185.23,76.48],[185.22,9.96792053],[185.21,18.02637655]],[[185.31,2.71],[185.32,4.59833698],[185.36,1.84637655],[185.42,6.69137539],[185.45,17.19137539]]]
["bitfinex-derivatives","SOLF0:USTF0",1761896810996,[[185.25,2.88],[185.23,83.18419207],[185.21,11.81429708],[185.17,16.18],[185.16,29.47980243]],[[185.29,7.80281212],[185.33,1.84637655],[185.41,6.69137539],[185.44,10.03706309],[186.02,350.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1761896850121,[[185.25,2.83],[185.24,83.18419207],[185.22,176.85339474],[185.19,16.2],[185.17,13.29056071]],[[185.32,2.92],[185.37,2.88547421],[185.42,6.69137539],[185.44,10.03706309]]]
["bitfinex-derivatives","SOLF0:USTF0",1761896908369,[[185.23,2.69],[185.22,76.54],[185.19,170.70419207],[185.16,11.81500278],[185.07,151.55320088]],[[185.24,4.85893981],[185.26,2.66],[185.3,1.84708225],[185.36,6.69137539],[185.39,10.03706309]]]
["bitfinex-derivatives","SOLF0:USTF0",1761896953215,[[185.18,2.69],[185.17,1.84708225],[185.16,6.70419207],[185.15,76.52],[185.14,173.96792053]],[[185.22,4.52070254],[185.23,2.73],[185.27,1.84708225],[185.32,6.69137539],[185.48,23.41981389]]]
["bitfinex-derivatives","SOLF0:USTF0",1761897003064,[[185.18,1.3],[185.17,81.60727089],[185.14,170.70419207],[185.12,9.96792053],[184.48,350.82]],[[185.23,2.95],[185.28,2.88443476],[185.35,6.69137539],[185.37,10.03706309],[185.65,350.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1761897060701,[[185.03,1.3],[185.02,83.50419207],[184.99,9.96792053],[184.95,164.53056071],[184.93,1.84965218]],[[185.07,2.82],[185.08,1.84965218],[185.2,24.23137539],[185.22,10.03706309],[185.27,13.38275079]]]
["bitfinex-derivatives","SOLF0:USTF0",1761897111344,[[184.83,2.87],[184.82,77.96],[184.79,164.0],[184.78,19.09860475],[184.74,0.94134195]],[[184.93,2.91],[184.97,2.89860475],[185.01,11.26],[185.02,16.58411592],[185.05,6.69137539]]]
["bitfinex-derivatives","SOLF0:USTF0",1761897151076,[[184.85,80.64],[184.8,164.0],[184.78,26.35113724],[184.74,140.627],[184.02,107.76277246]],[[184.88,2.95],[184.93,2.89860475],[184.97,6.69137539],[184.99,10.03706309],[185.04,16.28135554]]]
["bitfinex-derivatives","SOLF0:USTF0",1761897198319,[[184.85,2.84],[184.83,77.72],[184.79,28.20597128],[184.78,164.0],[184.74,18.69756071]],[[184.94,4.63483404],[185.02,16.58411592],[185.03,14.14],[185.04,6.69137539],[185.06,10.03706309]]]
["bitfinex-derivatives","SOLF0:USTF0",1761897249044,[[184.98,7.7708175],[184.97,77.68],[184.96,9.6377796],[184.93,174.11113724],[184.91,16.24]],[[185.05,2.71],[185.11,22.6382812],[185.13,135.24],[185.15,16.2500675],[185.2,6.69137539]]]
["bitfinex-derivatives","SOLF0:USTF0",1761897320520,[[185.16,79.97],[185.15,164.0],[185.12,5.05929342],[185.11,1.85093957],[185.09,6.74572456]],[[185.22,2.71],[185.23,1.85093957],[185.33,77.16],[185.36,6.69137539],[185.39,10.03706309]]]
["bitfinex-derivatives","SOLF0:USTF0",1761897390573,[[185.2,2.82],[185.19,7.93844022],[185.17,6.74572456],[185.16,241.06],[185.14,10.11113724]],[[185.27,2.84],[185.35,9.58075107],[185.36,19.86],[185.38,10.03706309],[185.47,16.72843849]]]
["bitfinex-derivatives","SOLF0:USTF0",1761897454725,[[185.22,2.73],[185.21,81.96906454],[185.19,6.74572456],[185.17,10.11113724],[185.13,152.25682]],[[185.27,4.79676843],[185.35,6.69137539],[185.38,10.03706309],[185.4,16.48543688],[185.42,13.38275079]]]
["bitfinex-derivatives","SOLF0:USTF0",1761897459032,[[185.23,2.73],[185.22,5.04906454],[185.21,76.92],[185.19,6.74572456],[185.17,10.11113724]],[[185.25,4.40704865],[185.26,2.95],[185.31,2.88760201],[185.37,6.69137539],[185.39,10.03706309]]]
["bitfinex-derivatives","SOLF0:USTF0",1761897515179,[[185.41,2.68],[185.4,76.8],[185.37,5.04906454],[185.34,6.74572456],[185.32,26.31113724]],[[185.55,6.69137539],[185.58,134.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1761897600061,[[185.36,1.14859],[185.34,2.72],[185.32,76.7],[185.3,166.88389773],[185.16,5.406]],[[185.45,2.83],[185.46,2.88389773],[185.48,18.12],[186.15,350.62],[187.12,4.11098165]]]
["bitfinex-derivatives","SOLF0:USTF0",1761897668219,[[185.15,2.88],[185.14,240.7],[185.11,6.7145096],[185.09,10.07176441],[185.05,16.2]],[[185.24,2.99149304],[185.33,6.67074214],[185.34,8.58],[185.35,26.31958685],[185.4,13.34148429]]]
["bitfinex-derivatives","SOLF0:USTF0",1761897726369,[[185.34,0.03455832],[185.32,2.74],[185.28,5.02283668],[185.26,6.7145096],[185.25,164.0]],[[185.4,2.8],[185.43,6.67074214],[185.45,10.00611321],[185.49,15.87740578],[185.5,41.08148429]]]
["bitfinex-derivatives","SOLF0:USTF0",1761897804846,[[185.46,2.83],[185.45,5.00021849],[185.42,6.7145096],[185.4,10.07176441],[185.39,240.58]],[[185.6,2.84],[185.61,0.03920524],[185.63,6.67074214],[185.64,76.5],[185.66,10.00611321]]]
["bitfinex-derivatives","SOLF0:USTF0",1761897868193,[[185.53,2.95586012],[185.48,5.00021849],[185.46,6.7145096],[185.44,77.4],[185.15,60.21103153]],[[185.6,5.68220585],[185.67,2.88220585],[185.69,28.41074214],[185.75,135.81794219],[185.76,137.34148429]]]
["bitfinex-derivatives","SOLF0:USTF0",1761897911430,[[185.77,0.04130198],[185.75,2.8],[185.72,79.05949468],[185.71,6.7145096]],[[185.83,4.62949468],[185.96,77.22],[185.97,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761897973087,[[185.87,0.03714052],[185.82,5.00052741],[185.81,2.73],[185.8,77.06],[185.79,6.7145096]],[[185.91,2.81],[185.92,2.87034113],[186.03,9.54108327],[186.04,29.4],[186.27,33.35371072]]]
["bitfinex-derivatives","SOLF0:USTF0",1761898021619,[[185.44,2.81],[185.36,139.64052741],[185.35,1.8390466],[185.33,6.7145096],[185.31,190.44616231]],[[185.49,2.74443359],[185.5,1.8390466],[185.53,1.8390466],[185.65,2.18],[185.69,141.37074214]]]
["bitfinex-derivatives","SOLF0:USTF0",1761898088271,[[185.33,2.74],[185.32,76.88],[185.31,164.0],[185.28,6.7145096],[185.25,10.07176441]],[[185.38,2.95879413],[185.43,2.88302015],[185.49,9.55376229],[185.5,16.14339314],[185.52,10.00611321]]]
["bitfinex-derivatives","SOLF0:USTF0",1761898096371,[[185.33,2.74],[185.31,76.88],[185.29,170.7145096],[185.26,10.07176441],[185.05,33.57254804]],[[185.37,2.92],[185.38,0.03879413],[185.43,2.88302015],[185.47,6.67074214],[185.49,2.88302015]]]
["bitfinex-derivatives","SOLF0:USTF0",1761898150412,[[185.39,2.8167832],[185.38,81.89635692],[185.36,6.71856495],[185.35,164.0],[185.33,10.07176441]],[[185.44,2.92],[185.46,1.84490985],[185.54,6.67074214],[185.55,15.76713839],[185.56,29.56611321]]]
["bitfinex-derivatives","SOLF0:USTF0",1761898213676,[[185.46,0.04083338],[185.44,2.89],[185.41,5.04667409],[185.4,76.76],[185.39,6.72889878]],[[185.47,9.0215744],[185.49,2.74],[185.51,2.8804197],[185.56,6.67074214],[185.58,12.88653291]]]
["bitfinex-derivatives","SOLF0:USTF0",1761898259209,[[185.29,0.03595358],[185.26,2.94],[185.21,76.8],[185.18,1.84787177],[185.16,6.72889878]],[[185.3,2.71],[185.34,1.84787177],[185.4,6.67074214],[185.42,10.00611321],[185.47,13.34148429]]]
["bitfinex-derivatives","SOLF0:USTF0",1761898306158,[[185.02,0.04117627],[184.98,2.87],[184.93,11.18],[184.87,16.19],[184.86,4.71631582]],[[185.03,2.86],[185.11,4.71631582],[185.15,6.67074214],[185.17,10.00611321],[185.45,43.35982394]]]
["bitfinex-derivatives","SOLF0:USTF0",1761898355797,[[185.05,2.77],[185.01,5.04770579],[184.99,6.69706669],[184.96,267.38176441],[184.95,2.89539594]],[[185.12,5.68539594],[185.2,6.67074214],[185.22,2.89539594],[185.23,10.00611321],[185.24,174.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1761898413234,[[184.89,2.86],[184.88,1.85180407],[184.84,5.03605375],[184.82,6.69706669],[184.81,241.04]],[[184.91,0.04032808],[184.95,2.85],[185.0,1.85180407],[185.04,15.89643384],[185.05,3.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1761898465872,[[184.72,2.95],[184.71,33.34],[184.7,5.03605375],[184.68,6.69706669],[184.65,10.07176441]],[[184.77,0.03534002],[184.82,2.89851534],[184.86,2.89851534],[184.9,6.67074214],[185.06,15.82592466]]]
["bitfinex-derivatives","SOLF0:USTF0",1761898524013,[[184.71,2.7],[184.69,77.08],[184.68,164.0],[184.66,5.03406104],[184.65,137.17863531]],[[184.78,2.83],[184.79,1.89812156],[184.89,6.59566656],[184.91,9.89349984],[184.94,42.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1761898563239,[[184.77,2.69],[184.73,77.86],[184.72,6.68356727],[184.7,10.0253509],[184.69,164.0]],[[184.87,2.71],[184.93,5.72],[184.96,16.09642797],[184.98,135.32],[184.99,14.37809122]]]
["bitfinex-derivatives","SOLF0:USTF0",1761898626403,[[184.92,2.81],[184.91,64.06],[184.89,5.04209231],[184.88,165.85674587],[184.87,6.68356727]],[[185.05,2.93],[185.06,1.85674587],[185.13,15.55566656],[185.14,0.94106194],[185.15,9.89349984]]]
["bitfinex-derivatives","SOLF0:USTF0",1761898680536,[[184.93,0.03929152],[184.88,79.91],[184.87,5.01236765],[184.84,6.68356727],[184.79,16.25]],[[184.96,2.76],[184.98,2.89586256],[185.03,11.13566656],[185.14,0.94106194],[185.15,16.4891664]]]
["bitfinex-derivatives","SOLF0:USTF0",1761898741888,[[184.9,2.7],[184.83,169.01236765],[184.8,22.93356727],[184.78,10.0253509],[184.56,49.39307236]],[[184.98,2.78],[184.99,1.8540741],[185.08,15.98971012],[185.11,417.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761898746491,[[184.93,2.7],[184.86,164.0],[184.83,6.86644175],[184.82,16.25],[184.81,6.68356727]],[[184.95,1.8540741],[184.97,2.78],[185.1,16.51218589],[185.13,6.59566656],[185.15,9.89349984]]]
["bitfinex-derivatives","SOLF0:USTF0",1761898795230,[[185.03,2.68],[185.02,0.03445738],[185.0,5.01236765],[184.99,1.8540741],[184.98,6.68356727]],[[185.1,2.8],[185.11,1.8540741],[185.14,1.8540741],[185.2,6.59566656],[185.23,10.83407851]]]
["bitfinex-derivatives","SOLF0:USTF0",1761898847874,[[185.51,2.8920057],[185.47,2.93],[185.42,16.25],[185.4,2.8920057],[185.35,5.02846836]],[[185.61,2.67],[185.67,2.8920057],[185.76,18.88357546],[185.83,35.66],[185.84,6.59566656]]]
["bitfinex-derivatives","SOLF0:USTF0",1761898889103,[[185.2,2.77489409],[185.19,4.68744868],[185.13,168.68744868],[185.12,21.17349558],[185.11,62.0]],[[185.39,2.76],[185.4,4.68744868],[185.5,16.02953183],[185.56,130.59566656],[185.57,40.34744868]]]
["bitfinex-derivatives","SOLF0:USTF0",1761898941237,[[184.99,2.76],[184.98,164.0],[184.97,4.93919517],[184.94,6.68356727],[184.93,7.75267938]],[[185.03,0.04137119],[185.09,2.83],[185.19,7.75267938],[185.21,16.11844359],[185.23,6.59566656]]]
["bitfinex-derivatives","SOLF0:USTF0",1761898998078,[[185.15,2.94],[185.14,5.01431349],[185.13,164.03656422],[185.12,6.68356727],[185.11,1.85032583]],[[185.23,4.53032583],[185.35,6.59566656],[185.38,9.89349984],[185.4,417.0],[185.43,263.19133312]]]
["bitfinex-derivatives","SOLF0:USTF0",1761899044609,[[185.45,0.03438816],[185.44,2.77],[185.41,2.88079366],[185.4,4.96302641],[185.38,164.0]],[[185.53,2.7],[185.56,2.88079366],[185.6,6.59566656],[185.63,9.89349984],[185.71,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761899106968,[[185.54,2.84],[185.5,170.87993184],[185.47,6.68356727],[185.46,16.22],[185.45,10.0253509]],[[185.63,2.82],[185.64,1.84108017],[185.73,6.59566656],[185.75,9.89349984],[185.8,13.19133312]]]
["bitfinex-derivatives","SOLF0:USTF0",1761899164824,[[185.54,7.96425296],[185.52,9.56097527],[185.49,174.0253509],[185.4,19.58632617],[185.39,5.393]],[[185.6,8.87127082],[185.62,2.88],[185.68,2.877408],[185.71,6.59566656],[185.74,9.89349984]]]
["bitfinex-derivatives","SOLF0:USTF0",1761899199252,[[185.46,2.8],[185.45,5.02118299],[185.43,2.877408],[185.42,6.68356727],[185.4,10.0253509]],[[185.54,2.83],[185.6,2.877408],[185.65,6.59566656],[185.73,13.19133312],[185.77,16.4891664]]]
["bitfinex-derivatives","SOLF0:USTF0",1761899259596,[[185.46,2.74],[185.45,6.88527111],[185.43,6.68356727],[185.42,164.0],[185.4,10.0253509]],[[185.48,0.03566914],[185.5,4.45993427],[185.51,2.94],[185.54,1.84153047],[185.59,6.59566656]]]
["bitfinex-derivatives","SOLF0:USTF0",1761899293919,[[185.46,2.92],[185.45,5.06715757],[185.44,77.36],[185.43,170.68356727],[185.4,10.0253509]],[[185.52,8.8617434],[185.54,2.82],[185.55,2.88123755],[185.61,6.59566656],[185.63,9.89349984]]]
["bitfinex-derivatives","SOLF0:USTF0",1761899352970,[[185.7,2.73],[185.69,0.03915316],[185.65,5.03252876],[185.64,61.8],[185.63,6.68356727]],[[185.74,2.85],[185.78,1.83991989],[185.83,6.59566656],[185.85,144.63349984],[185.86,77.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1761899360380,[[185.74,2.75787108],[185.7,5.03252876],[185.68,6.68356727],[185.66,1.83991989],[185.65,10.0253509]],[[185.81,2.77],[185.84,1.83991989],[185.89,16.27738204],[185.91,83.73566656],[185.94,9.89349984]]]
["bitfinex-derivatives","SOLF0:USTF0",1761899420626,[[185.97,2.93],[185.96,76.98],[185.92,5.03252876],[185.9,6.68356727],[185.77,16.70891817]],[[186.08,2.79],[186.16,6.59566656],[186.18,9.89349984],[186.21,0.93571025],[186.27,16.4891664]]]
["bitfinex-derivatives","SOLF0:USTF0",1761899449660,[[185.75,2.74],[185.73,76.96],[185.7,4.95546145],[185.68,170.68356727],[185.67,134.46]],[[185.86,2.82943217],[185.89,7.69698361],[185.96,6.59566656],[185.99,9.89349984],[186.02,252.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761899515113,[[185.67,2.85],[185.66,164.0],[185.64,5.00406586],[185.63,77.0],[185.61,6.68356727]],[[185.72,2.73054325],[185.74,1.83628154],[185.77,1.83628154],[185.87,13.01566656],[185.89,9.89349984]]]
["bitfinex-derivatives","SOLF0:USTF0",1761899560042,[[185.71,0.0343837],[185.7,77.02],[185.69,5.01091883],[185.68,2.93],[185.66,6.68356727]],[[185.72,2.75],[185.81,2.87060248],[185.84,6.59566656],[185.85,2.87060248],[185.87,9.89349984]]]
["bitfinex-derivatives","SOLF0:USTF0",1761899618203,[[185.77,0.03727325],[185.74,79.71],[185.73,5.00709104],[185.71,170.68356727],[185.68,11.86288174]],[[185.8,2.79],[185.85,1.83753084],[185.93,6.59566656],[185.95,9.89349984]]]
["bitfinex-derivatives","SOLF0:USTF0",1761899666957,[[185.53,2.88],[185.52,2.87603759],[185.51,21.17709104],[185.5,164.0],[185.49,2.87603759]],[[185.58,0.03472649],[185.66,2.95],[185.78,141.33566656],[185.8,259.89349984],[185.85,16.06737071]]]
["bitfinex-derivatives","SOLF0:USTF0",1761899724809,[[185.72,0.03663162],[185.66,166.68],[185.64,81.92709104],[185.61,6.68356727],[185.59,14.71052684]],[[185.76,2.92],[185.83,4.68517594],[185.84,134.68],[185.88,16.28074772]]]
["bitfinex-derivatives","SOLF0:USTF0",1761899780351,[[185.51,2.71],[185.5,4.99471247],[185.49,77.12],[185.47,170.68356727],[185.09,53.71607687]],[[185.6,2.74],[185.61,4.37031624],[185.7,16.82],[185.71,7.72333845],[185.73,6.59566656]]]
["bitfinex-derivatives","SOLF0:USTF0",1761899821581,[[185.62,2.8],[185.61,77.02],[185.6,4.99471247],[185.58,6.68356727],[185.56,10.0253509]],[[185.68,2.72],[185.77,23.50659754],[185.79,6.59566656],[185.8,36.98],[185.81,10.83108824]]]
["bitfinex-derivatives","SOLF0:USTF0",1761899881638,[[185.73,0.03479643],[185.67,2.7],[185.66,81.97471247],[185.63,170.68356727],[185.61,11.86595381]],[[185.74,4.78060291],[185.77,1.84060291],[185.85,16.3858192],[185.87,0.9371087],[185.89,58.53566656]]]
["bitfinex-derivatives","SOLF0:USTF0",1761899940093,[[185.59,2.95],[185.57,5.00395396],[185.55,6.68356727],[185.53,174.0253509]],[[185.61,8.8808094],[185.62,2.83986424],[185.68,2.87491882],[185.71,6.59566656]]]
["bitfinex-derivatives","SOLF0:USTF0",1761899977221,[[185.68,2.86066332],[185.67,76.88],[185.65,5.00209383],[185.63,6.68356727],[185.62,164.0]],[[185.73,2.85],[185.74,1.83967132],[185.8,6.59566656],[185.82,17.08],[185.83,9.89349984]]]
["bitfinex-derivatives","SOLF0:USTF0",1761899982424,[[185.71,2.82],[185.7,76.88],[185.68,0.04066332],[185.67,5.00209383],[185.65,170.68356727]],[[185.75,2.85],[185.77,1.83967132],[185.85,22.98148576],[185.87,30.69060854]]]
["bitfinex-derivatives","SOLF0:USTF0",1761900023757,[[185.67,7.92677363],[185.66,2.87293801],[185.65,0.03570255],[185.64,83.52356727],[185.62,190.2053509]],[[185.68,0.00045403],[185.75,2.84],[185.82,6.59566656],[185.85,32.3858192]]]
["bitfinex-derivatives","SOLF0:USTF0",1761900067277,[[185.65,76.73570255],[185.61,7.74191572],[185.59,6.6769104],[185.57,10.96254793],[185.28,43.44318725]],[[185.66,7.36633697],[185.68,0.00045403],[185.71,2.87293801],[185.75,6.59566656],[185.76,2.87293801]]]
["bitfinex-derivatives","SOLF0:USTF0",1761900130537,[[185.65,81.63947059],[185.63,2.7],[185.62,6.69163581],[185.6,10.0253509],[185.57,181.10719703]],[[185.66,4.64856432],[185.68,0.00045403],[185.69,1.83896557],[185.72,1.83896557],[185.76,6.59566656]]]
["bitfinex-derivatives","SOLF0:USTF0",1761900173478,[[185.8,76.52118149],[185.77,2.71],[185.74,168.97889613],[185.72,6.63852817],[184.93,107.4321537]],[[185.82,2.92],[185.84,2.87343963],[185.9,6.72],[185.93,15.90596304],[185.98,6.71897477]]]
["bitfinex-derivatives","SOLF0:USTF0",1761900245841,[[185.84,0.04107537],[185.81,76.32],[185.8,7.93287085],[185.77,6.68366774],[185.66,134.52]],[[185.85,13.9847105],[185.93,6.7081715],[185.95,10.06225726],[185.99,16.48567893]]]
["bitfinex-derivatives","SOLF0:USTF0",1761900320208,[[185.79,78.95],[185.78,0.0353829],[185.73,172.51986217],[185.7,26.17839875],[185.62,22.70886714]],[[185.8,4.87458935],[185.85,2.66],[185.86,1.83619443],[185.92,6.7081715],[186.3,53.66537207]]]
["bitfinex-derivatives","SOLF0:USTF0",1761900388482,[[185.74,5.00076244],[185.73,76.14],[185.72,6.66712637],[185.7,2.88],[185.69,10.00839875]],[[185.77,2.77],[185.78,4.84199595],[185.8,2.86779719],[185.85,2.86779719],[185.88,6.7081715]]]
["bitfinex-derivatives","SOLF0:USTF0",1761900444520,[[185.7,0.03439501],[185.68,5.00076244],[185.67,78.9],[185.66,6.66712637],[185.63,10.00839875]],[[185.71,7.60282388],[185.78,1.83765728],[185.83,13.62],[185.84,6.7081715],[185.86,10.06225726]]]
["bitfinex-derivatives","SOLF0:USTF0",1761900489038,[[185.96,2.70646052],[185.94,76.2],[185.87,6.84717606],[185.86,16.17],[185.68,23.35293043]],[[186.01,7.59973215],[186.02,1.83765728],[186.12,134.56],[186.13,64.6],[186.17,6.7081715]]]
["bitfinex-derivatives","SOLF0:USTF0",1761900536182,[[185.82,76.8],[185.81,2.92],[185.8,0.03506214],[185.77,166.86753134],[185.73,83.13624133]],[[185.83,4.94237525],[185.84,2.73],[185.94,2.86753134],[185.99,4.1],[186.0,6.64688533]]]
["bitfinex-derivatives","SOLF0:USTF0",1761900567211,[[186.05,2.96804716],[186.04,1.83091406],[185.98,240.86],[185.95,4.97791133],[185.92,6.62165511]],[[186.06,4.90696111],[186.11,2.69],[186.15,1.83091406],[186.19,15.79998925],[186.2,0.93552159]]]
["bitfinex-derivatives","SOLF0:USTF0",1761900571515,[[186.12,2.93],[186.11,77.34],[186.09,1.83091406],[186.02,4.97791133],[185.99,6.62165511]],[[186.16,7.59006873],[186.21,1.83091406],[186.32,8.12],[186.35,6.64688533],[186.37,9.970328]]]
["bitfinex-derivatives","SOLF0:USTF0",1761900613955,[[186.1,7.87791133],[186.09,0.03616413],[186.08,6.62165511],[186.07,164.0],[186.05,87.27248267]],[[186.11,0.00170772],[186.15,1.09],[186.24,4.40806802],[186.25,4.65920197],[186.27,17.510328]]]
["bitfinex-derivatives","SOLF0:USTF0",1761900655596,[[186.05,2.83],[186.04,5.00310982],[186.03,240.92],[186.01,6.62165511],[185.99,9.93248267]],[[186.08,0.0356758],[186.11,1.09],[186.12,4.40517588],[186.13,2.85938647],[186.21,18.37457307]]]
["bitfinex-derivatives","SOLF0:USTF0",1761900717765,[[186.02,2.77],[186.0,6.84267561],[185.98,240.68],[185.97,6.62165511]],[[186.05,0.03497642],[186.1,1.13],[186.11,4.40662424],[186.12,1.83045502],[186.17,22.0351866]]]
["bitfinex-derivatives","SOLF0:USTF0",1761900758194,[[186.12,2.79],[186.11,6.62165511],[186.09,9.93248267],[186.03,244.99793017],[185.87,33.36132918]],[[186.27,1.16],[186.28,2.85793017],[186.3,4.27688901],[186.34,16.43800321],[186.36,15.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1761900809650,[[186.1,2.71],[186.09,4.96473146],[186.08,1.82950342],[186.07,6.62165511],[186.05,164.0]],[[186.14,0.03397585],[186.16,4.28720604],[186.17,1.16],[186.2,1.82950342],[186.24,22.3551866]]]
["bitfinex-derivatives","SOLF0:USTF0",1761900876301,[[186.13,0.03740743],[186.08,76.52],[186.07,2.74],[186.05,4.98543133],[186.04,164.0]],[[186.14,10.11877792],[186.17,2.85824861],[186.21,6.6951866],[186.23,9.970328],[186.26,35.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1761900916323,[[186.12,2.72],[186.07,2.85824861],[186.06,194.64412362],[186.04,6.64793615],[186.03,2.85824861]],[[186.18,1.18698138],[186.19,4.53552955],[186.22,2.85824861],[186.29,6.6951866],[186.3,2.85824861]]]
["bitfinex-derivatives","SOLF0:USTF0",1761900951353,[[186.3,4.55423315],[186.26,76.5],[186.24,4.96412362],[185.97,33.36132918]],[[186.31,4.69893006],[186.37,1.2],[186.4,1.82699625],[186.44,0.93411534],[186.51,6.6951866]]]
["bitfinex-derivatives","SOLF0:USTF0",1761900988983,[[186.32,0.03569473],[186.29,7.68969599],[186.28,76.48],[186.26,6.64793615],[186.25,1.82699625]],[[186.33,5.84187882],[186.36,1.82699625],[186.47,56.1351866],[186.49,426.970328],[186.54,29.12449323]]]
["bitfinex-derivatives","SOLF0:USTF0",1761901032597,[[186.28,2.93],[186.27,58.8],[186.26,4.90969599],[186.24,9.50163541],[186.17,16.14]],[[186.32,4.58886388],[186.34,1.2],[186.39,2.85369926],[186.44,6.6951866],[186.83,470.66537207]]]
["bitfinex-derivatives","SOLF0:USTF0",1761901067223,[[186.27,2.91],[186.26,76.62],[186.25,4.90969599],[186.24,164.0],[186.23,6.64793615]],[[186.3,1.2],[186.34,1.82709327],[186.43,6.6951866],[186.44,13.98],[186.45,9.970328]]]
["bitfinex-derivatives","SOLF0:USTF0",1761901071328,[[186.27,2.71],[186.26,76.62],[186.25,168.90969599],[186.22,8.47502942]],[[186.29,1.2],[186.32,4.27585722],[186.36,1.82709327],[186.42,6.6951866],[186.44,440.950328]]]
["bitfinex-derivatives","SOLF0:USTF0",1761901113966,[[186.3,2.73482381],[186.29,76.52],[186.28,4.93483658],[186.27,165.82709327],[186.26,6.64793615]],[[186.34,1.19],[186.38,8.78300869],[186.39,1.82709327],[186.47,6.6951866],[186.56,135.11370181]]]
["bitfinex-derivatives","SOLF0:USTF0",1761901159191,[[186.57,0.03702533],[186.54,2.8532162],[186.49,38.1],[186.46,2.66],[186.44,4.93538954]],[[186.59,4.25765179],[186.64,7.52],[186.65,0.933539],[186.68,9.5484028],[186.7,9.970328]]]
["bitfinex-derivatives","SOLF0:USTF0",1761901205943,[[186.53,4.07928117],[186.5,4.93538954],[186.49,2.91],[186.48,6.58051938],[186.45,86.63077908]],[[186.54,4.31137036],[186.57,1.82150746],[186.63,76.72],[186.68,426.970328],[186.78,16.04400706]]]
["bitfinex-derivatives","SOLF0:USTF0",1761901254083,[[186.45,166.76],[186.44,4.93538954],[186.43,76.62],[186.42,6.58051938],[186.41,2.84861692]],[[186.59,2.84861692],[186.61,0.03],[186.65,0.93331367],[186.66,2.84861692],[186.67,6.67883258]]]
["bitfinex-derivatives","SOLF0:USTF0",1761901297799,[[186.64,2.66],[186.63,0.03872171],[186.61,4.88968866],[186.6,164.0],[186.58,6.58051938]],[[186.71,1.81850565],[186.75,0.03],[186.76,1.81850565],[186.81,54.1],[186.82,7.61122102]]]
["bitfinex-derivatives","SOLF0:USTF0",1761901334522,[[186.69,1.81850565],[186.66,2.68],[186.64,46.1],[186.62,4.88968866],[186.6,6.58051938]],[[186.73,0.07],[186.77,8.58565916],[186.79,1.81850565],[186.83,22.69456599],[186.86,9.970328]]]
["bitfinex-derivatives","SOLF0:USTF0",1761901370952,[[186.88,2.9],[186.86,80.1719691],[186.85,4.8095124],[186.84,2.8319691],[186.83,133.78]],[[187.07,2.8319691],[187.11,5.5019691],[187.2,4.0],[187.3,145.41883258],[187.33,15.339328]]]
["bitfinex-derivatives","SOLF0:USTF0",1761901407184,[[186.67,2.7],[186.61,77.48],[186.6,2.83857487],[186.57,164.0],[186.55,4.8095124]],[[186.75,2.81],[186.76,2.83857487],[186.84,2.83857487],[186.9,77.46],[186.91,15.9461667]]]
["bitfinex-derivatives","SOLF0:USTF0",1761901460922,[[186.51,2.89],[186.5,4.88762564],[186.47,83.65683419],[186.42,165.82037318],[186.35,16.29208548]],[[186.56,2.89],[186.57,0.03480789],[186.58,1.82037318],[186.67,6.63823292],[186.69,32.31734938]]]
["bitfinex-derivatives","SOLF0:USTF0",1761901507750,[[186.1,2.93],[186.05,164.9351822],[186.02,2.8523876],[185.94,64.8523876],[185.92,4.88762564]],[[186.17,2.88495123],[186.21,2.8523876],[186.27,4.38],[186.3,2.8523876],[186.37,6.63823292]]]
["bitfinex-derivatives","SOLF0:USTF0",1761901558991,[[186.19,2.7],[186.18,77.02],[186.16,164.0],[186.15,4.88762564],[186.12,6.51683419]],[[186.22,0.03553367],[186.24,1.82683328],[186.25,2.69],[186.27,1.82683328],[186.34,6.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1761901599016,[[185.99,79.87],[185.96,0.93560962],[185.95,134.28],[185.93,6.51683419],[185.89,180.3887245]],[[186.05,2.82],[186.06,0.03472417],[186.09,1.82683328],[186.19,6.63823292],[186.22,133.95734938]]]
["bitfinex-derivatives","SOLF0:USTF0",1761901603524,[[185.98,2.83],[185.94,15.12],[185.93,0.93574799],[185.91,6.51683419],[185.88,12.63720047]],[[186.06,2.85472417],[186.12,2.86194918],[186.19,6.63823292],[186.21,12.81929856],[186.26,13.27646584]]]
["bitfinex-derivatives","SOLF0:USTF0",1761901650655,[[186.11,79.77],[186.1,164.0],[186.04,6.51683419],[186.03,16.13],[186.02,9.77525129]],[[186.19,2.74],[186.21,2.86194918],[186.28,11.16],[186.29,6.63823292],[186.3,2.86194918]]]
["bitfinex-derivatives","SOLF0:USTF0",1761901690688,[[186.2,0.03435851],[186.15,2.73],[186.14,164.0],[186.13,6.51683419],[186.1,9.77525129]],[[186.24,2.76],[186.25,1.83024948],[186.28,1.83024948],[186.36,20.35823292],[186.39,10.89200412]]]
["bitfinex-derivatives","SOLF0:USTF0",1761901744831,[[186.3,2.92473641],[186.29,76.8],[186.26,6.51683419],[186.24,9.77525129],[186.22,164.0]],[[186.34,2.86],[186.39,2.85364543],[186.44,6.63823292],[186.46,26.18819036],[186.51,430.27646584]]]
["bitfinex-derivatives","SOLF0:USTF0",1761901807997,[[186.34,4.52645304],[186.32,76.7],[186.3,0.03580355],[186.26,6.51683419],[186.25,164.0]],[[186.35,9.24339513],[186.37,2.72],[186.45,6.63823292],[186.47,11.78380242],[186.49,77.63409027]]]
["bitfinex-derivatives","SOLF0:USTF0",1761901852632,[[186.44,2.83],[186.43,2.84833696],[186.42,76.58],[186.39,173.36517115],[186.22,22.80891968]],[[186.49,4.49873609],[186.51,2.84],[186.59,2.84833696],[186.6,6.63823292],[186.62,417.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761901887948,[[186.46,2.86],[186.45,7.78384351],[186.42,6.51683419],[186.4,250.29525129],[186.32,139.409]],[[186.5,0.03490679],[186.53,4.65362408],[186.55,2.86],[186.59,2.84833696],[186.63,11.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1761901928095,[[186.5,0.03394301],[186.46,2.87],[186.43,170.51683419],[186.42,76.52],[186.4,11.59736926]],[[186.51,11.80965664],[186.52,1.82211797],[186.59,6.63823292],[186.62,9.95734938],[186.66,28.47646584]]]
["bitfinex-derivatives","SOLF0:USTF0",1761901984029,[[186.34,2.67],[186.32,76.52],[186.28,62.0],[186.27,166.85128644],[186.26,134.04]],[[186.38,0.03410645],[186.41,2.94],[186.44,2.85128644],[186.53,6.63823292],[186.55,9.95734938]]]
["bitfinex-derivatives","SOLF0:USTF0",1761902038671,[[186.38,2.66],[186.37,76.5],[186.33,1.82466583],[186.32,9.89512733],[186.3,164.0]],[[186.39,5.12229555],[186.42,2.78],[186.46,1.82466583],[186.49,6.66452789],[186.52,9.99679184]]]
["bitfinex-derivatives","SOLF0:USTF0",1761902091713,[[186.52,0.03519204],[186.49,79.12],[186.48,2.84559969],[186.47,164.0]],[[186.57,2.91],[186.63,2.84559969],[186.66,6.66452789],[186.68,76.36],[186.69,442.99164092]]]
["bitfinex-derivatives","SOLF0:USTF0",1761902142073,[[186.43,2.86],[186.42,79.16559969],[186.39,164.0],[186.34,9.89512733],[186.33,78.1]],[[186.49,4.73551645],[186.5,2.92],[186.57,9.51012758],[186.59,17.69679184],[186.64,13.32905579]]]
["bitfinex-derivatives","SOLF0:USTF0",1761902146376,[[186.44,79.18],[186.42,2.84559969],[186.39,164.0],[186.35,9.89512733],[186.3,16.0391028]],[[186.47,2.92],[186.56,6.66452789],[186.58,12.84239153],[186.63,13.32905579]]]
["bitfinex-derivatives","SOLF0:USTF0",1761902201830,[[186.66,0.03418649],[186.63,2.82],[186.6,76.18],[186.57,165.82205023],[186.56,16.20927513]],[[186.68,2.78],[186.69,1.82205023],[186.79,134.02],[186.81,22.47149752],[186.82,68.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1761902247364,[[186.57,2.74],[186.56,76.14],[186.54,164.0],[186.53,6.60299858],[186.5,9.89512733]],[[186.61,0.0343931],[186.63,2.93],[186.65,2.84157597],[186.73,6.66452789]]]
["bitfinex-derivatives","SOLF0:USTF0",1761902282110,[[186.68,2.75],[186.67,76.16],[186.62,1.81644487],[186.6,6.60299858],[186.58,9.89512733]],[[186.73,2.85],[186.74,1.81644487],[186.9,417.0],[186.91,6.66452789],[186.93,9.99679184]]]
["bitfinex-derivatives","SOLF0:USTF0",1761902327737,[[186.73,2.69],[186.72,76.5],[186.68,1.81644487],[186.66,78.09],[186.65,8.41944345]],[[186.79,4.78088734],[186.81,2.79],[186.82,1.81644487],[186.92,6.66452789],[186.93,145.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1761902367872,[[186.9,2.94],[186.89,7.60796049],[186.86,241.22],[186.84,7.60796049],[186.83,6.60299858]],[[186.98,2.77],[187.09,2.64],[187.1,423.66452789],[187.11,15.93554592],[187.12,5.04209779]]]
["bitfinex-derivatives","SOLF0:USTF0",1761902421815,[[186.51,2.94],[186.5,77.14],[186.49,133.82],[186.46,11.23693827],[186.45,9.50022785]],[[186.62,2.73],[186.68,4.63393969],[186.72,16.43319842],[186.74,6.66452789],[186.86,16.66131974]]]
["bitfinex-derivatives","SOLF0:USTF0",1761902470047,[[186.46,2.74],[186.45,9.50022785],[186.44,6.60299858],[186.42,10.82827832],[186.39,2.84563149]],[[186.53,2.67],[186.66,12.84242333],[186.67,12.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761902513490,[[186.45,9.50022785],[186.42,2.93],[186.4,76.88],[186.38,3.77918301],[186.37,6.60299858]],[[186.48,2.9],[186.49,0.03381532],[186.55,2.84563149],[186.58,6.66452789],[186.61,9.99679184]]]
["bitfinex-derivatives","SOLF0:USTF0",1761902556039,[[186.37,1.82357685],[186.34,2.92],[186.26,242.03414042],[186.24,6.60299858],[186.22,16.11]],[[186.39,12.00076158],[186.41,0.03426321],[186.47,1.82357685],[186.5,17.34452789],[186.53,9.99679184]]]
["bitfinex-derivatives","SOLF0:USTF0",1761902589165,[[186.35,2.9],[186.34,2.85366273],[186.31,2.85366273],[186.25,190.00512733],[186.24,77.06]],[[186.39,8.65492239],[186.42,2.79],[186.46,6.66452789],[186.48,9.99679184],[186.5,79.89366273]]]
["bitfinex-derivatives","SOLF0:USTF0",1761902619990,[[186.36,2.89458871],[186.31,240.88],[186.27,9.89512733],[186.24,7.64558575],[186.18,16.49187889]],[[186.4,7.3918323],[186.48,7.64558575],[186.51,6.66452789],[186.52,16.25777396],[186.58,13.32905579]]]
["bitfinex-derivatives","SOLF0:USTF0",1761902665919,[[186.37,2.72],[186.36,240.72],[186.34,6.63284475],[186.33,1.8243103],[186.32,9.89512733]],[[186.42,2.84],[186.44,1.8243103],[186.5,6.66452789],[186.53,9.99679184],[186.58,43.58274507]]]
["bitfinex-derivatives","SOLF0:USTF0",1761902670023,[[186.39,76.72],[186.38,2.75462564],[186.36,164.0],[186.34,6.63284475],[186.32,11.71943763]],[[186.41,2.84],[186.45,1.8243103],[186.5,6.66452789],[186.53,9.99679184]]]
["bitfinex-derivatives","SOLF0:USTF0",1761902709666,[[186.44,2.82],[186.43,76.66],[186.41,0.03448385],[186.4,6.63284475],[186.38,9.89512733]],[[186.52,2.83],[186.55,2.84968996],[186.59,6.66452789],[186.61,26.11811872],[186.62,30.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1761902751892,[[186.44,2.77],[186.43,76.62],[186.39,173.48253471],[186.36,9.89512733],[186.32,13.19350311]],[[186.54,2.77],[186.55,2.84968996],[186.57,6.66452789],[186.59,9.99679184],[186.64,13.32905579]]]
["bitfinex-derivatives","SOLF0:USTF0",1761902805447,[[186.15,2.68],[186.14,64.9],[186.12,0.93493095],[186.08,180.11],[186.03,6.63284475]],[[186.23,2.71],[186.24,1.82284905],[186.27,1.82284905],[186.32,8.8],[186.37,140.84452789]]]
["bitfinex-derivatives","SOLF0:USTF0",1761902849591,[[186.08,2.78],[186.07,9.49924753],[186.03,240.66],[186.02,0.93530787],[186.01,2.8556865]],[[186.15,2.83],[186.21,2.8556865],[186.23,6.67334423],[186.26,10.01001634]]]
["bitfinex-derivatives","SOLF0:USTF0",1761902909226,[[186.18,2.79],[186.17,4.99655522],[186.15,85.12419787],[186.14,62.0],[186.12,26.09831121]],[[186.27,2.8],[186.28,1.82816961],[186.36,6.67334423],[186.38,21.71001634],[187.13,310.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761902976685,[[186.23,4.99655522],[186.21,2.73],[186.2,6.67602826],[186.18,9.95831121],[186.16,164.0]],[[186.26,2.88],[186.27,9.21225965],[186.28,2.8521763],[186.37,6.67334423],[186.39,12.86219264]]]
["bitfinex-derivatives","SOLF0:USTF0",1761903009004,[[186.37,2.77],[186.36,76.48],[186.33,8.49917164],[186.3,9.95831121],[186.25,13.27774829]],[[186.47,2.89],[186.48,1.82314338],[186.5,9.22247217],[186.54,140.85334423],[186.56,10.01001634]]]
["bitfinex-derivatives","SOLF0:USTF0",1761903060551,[[186.45,1.82314338],[186.43,2.75],[186.41,240.4],[186.39,6.67602826],[186.37,9.95831121]],[[186.51,2.95],[186.52,9.25937679],[186.56,1.82314338],[186.6,22.87334423],[186.62,10.01001634]]]
["bitfinex-derivatives","SOLF0:USTF0",1761903111094,[[186.45,0.03384141],[186.42,79.14],[186.4,6.67602826],[186.37,176.80625022],[186.28,21.96618536]],[[186.46,9.22412184],[186.49,2.85],[186.53,2.84793901],[186.56,6.67334423],[186.57,2.84793901]]]
["bitfinex-derivatives","SOLF0:USTF0",1761903169643,[[186.52,2.92],[186.51,76.26],[186.49,4.95476065],[186.47,170.67602826],[186.4,13.27774829]],[[186.54,4.48411136],[186.55,2.89],[186.59,1.82235158],[186.65,6.67334423],[186.67,10.01001634]]]
["bitfinex-derivatives","SOLF0:USTF0",1761903215384,[[186.54,2.73],[186.53,4.95476065],[186.5,6.67602826],[186.48,86.15831121],[186.44,17.88446]],[[186.56,2.67],[186.62,2.84416974],[186.66,2.84416974],[186.67,6.67334423],[186.68,14.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1761903261716,[[186.52,76.14],[186.51,4.97109664],[186.49,6.67602826],[186.48,2.7],[186.46,9.95831121]],[[186.58,2.72],[186.59,1.82015661],[186.62,1.82015661],[186.68,6.67334423],[186.71,10.01001634]]]
["bitfinex-derivatives","SOLF0:USTF0",1761903267416,[[186.45,2.7],[186.44,77.90446],[186.41,164.0],[186.4,6.67602826],[186.38,9.95831121]],[[186.5,4.56015661],[186.61,6.67334423],[186.63,22.85001634],[186.68,13.34668846],[186.72,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761903340193,[[186.31,2.74],[186.29,164.93301339],[186.28,82.83602826],[186.26,9.95831121],[186.25,2.85000137]],[[186.37,2.72],[186.38,4.64025992],[186.4,2.85000137],[186.48,23.6433456],[186.5,10.01001634]]]
["bitfinex-derivatives","SOLF0:USTF0",1761903394641,[[186.35,2.66],[186.34,76.12],[186.32,1.82666188],[186.3,6.67602826],[186.28,9.95831121]],[[186.36,9.21028028],[186.4,2.82],[186.45,1.82666188],[186.46,6.67334423],[186.63,23.3567048]]]
["bitfinex-derivatives","SOLF0:USTF0",1761903437980,[[186.27,2.78],[186.26,76.1],[186.25,173.52960817],[186.23,9.95831121],[186.01,277.19437073]],[[186.31,7.288584],[186.41,2.85357991],[186.42,6.67334423],[186.43,23.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1761903489215,[[186.38,2.84],[186.37,76.0],[186.34,170.67602826],[186.32,9.95831121],[186.31,78.1]],[[186.42,2.68],[186.48,2.85357991],[186.54,6.67334423],[186.56,25.97978152],[186.57,2.85357991]]]
["bitfinex-derivatives","SOLF0:USTF0",1761903534563,[[186.53,2.71],[186.52,75.94],[186.51,4.96323936],[186.48,170.67602826],[186.47,1.8231229]],[[186.59,2.83],[186.62,1.8231229],[186.69,6.67334423],[186.7,15.86153027]]]
["bitfinex-derivatives","SOLF0:USTF0",1761903599802,[[186.49,2.74],[186.48,2.85104432],[186.45,75.96],[186.44,6.67602826],[186.43,164.0]],[[186.62,2.69],[186.63,6.67334423],[186.64,2.85104432],[186.65,10.01001634],[186.67,210.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1761903640826,[[186.41,2.66],[186.4,4.96498803],[186.37,84.41629002],[186.36,164.0],[1.1,1000.0]],[[186.46,2.78],[186.48,1.82026176],[186.57,6.67334423],[186.6,10.01001634],[186.64,29.16668846]]]
["bitfinex-derivatives","SOLF0:USTF0",1761903707292,[[186.45,2.74],[186.44,4.96841335],[186.42,75.9],[186.41,6.67602826],[186.39,9.95831121]],[[186.51,8.98841436],[186.52,2.69],[186.55,2.84575577],[186.6,6.67334423],[186.61,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1761903783354,[[186.47,2.72],[186.46,82.57602826],[186.44,9.95831121],[186.43,164.0],[186.42,1.82151248]],[[186.53,4.61859039],[186.54,2.91],[186.57,1.82151248],[186.63,6.67334423],[186.64,15.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1761903863810,[[186.61,2.83],[186.56,6.67653038],[186.54,16.1],[186.53,9.95831121],[186.5,75.86]],[[186.7,2.73],[186.76,10.01001634],[186.82,13.34668846],[186.83,11.72],[186.88,16.68336057]]]
["bitfinex-derivatives","SOLF0:USTF0",1761903923657,[[186.76,2.83],[186.75,164.0],[186.72,77.34],[186.69,5.00386521],[186.66,25.78667667]],[[186.84,2.86],[186.85,2.83809551],[186.93,9.51809551],[186.96,0.93178928],[186.98,16.30123418]]]
["bitfinex-derivatives","SOLF0:USTF0",1761903968704,[[186.71,7.64350392],[186.69,6.67653038],[186.68,76.82],[186.66,173.95831121],[186.63,16.1]],[[186.73,4.45142768],[186.74,2.93],[186.8,2.83809551],[186.84,2.83809551],[186.85,6.62576078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761903974001,[[186.68,2.65],[186.67,4.99350392],[186.65,6.67653038],[186.63,76.64],[186.62,173.95831121]],[[186.71,9.03228386],[186.72,2.93],[186.76,2.83809551],[186.81,19.48],[186.82,6.62576078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761904026354,[[186.7,2.88],[186.69,47.24],[186.65,165.81656981],[186.62,63.81656981],[186.61,26.05831121]],[[186.75,9.7800144],[186.76,2.43],[186.78,1.81656981],[186.85,6.62576078],[186.88,25.41001634]]]
["bitfinex-derivatives","SOLF0:USTF0",1761904111537,[[186.65,79.05],[186.6,173.95831121],[186.57,1.81889671],[186.56,16.28807803],[186.37,244.0]],[[186.66,8.9008864],[186.72,1.81889671],[186.73,2.44],[186.75,6.62576078],[186.78,10.01001634]]]
["bitfinex-derivatives","SOLF0:USTF0",1761904168483,[[186.86,76.18],[186.81,2.8],[186.76,164.0],[186.73,17.89889671],[186.71,9.95831121]],[[186.88,2.76],[186.91,1.81889671],[186.99,22.35899427],[187.0,28.46],[187.01,10.01001634]]]
["bitfinex-derivatives","SOLF0:USTF0",1761904211712,[[186.7,2.73],[186.69,76.1],[186.67,2.83574534],[186.64,16.08],[186.63,9.95831121]],[[186.77,4.80131676],[186.83,2.93],[186.84,2.83574534],[186.89,6.62576078],[186.92,10.01001634]]]
["bitfinex-derivatives","SOLF0:USTF0",1761904250439,[[186.71,78.79],[186.64,11.77453368],[186.61,16.08],[186.6,164.0],[186.28,53.11099317]],[[186.74,2.72],[186.75,1.81622247],[186.85,6.62576078],[186.87,10.01001634],[186.92,13.34668846]]]
["bitfinex-derivatives","SOLF0:USTF0",1761904295882,[[186.63,2.82],[186.62,76.18],[186.58,164.0],[186.57,18.92006659],[186.56,0.93226355]],[[186.69,2.9],[186.76,2.84006659],[186.79,6.62576078],[186.81,10.01001634],[186.86,27.72668846]]]
["bitfinex-derivatives","SOLF0:USTF0",1761904347925,[[186.51,3.64295086],[186.5,76.16],[186.45,164.0],[186.43,78.08],[186.42,2.84006659]],[[186.56,2.68],[186.59,2.84006659],[186.66,9.46582737],[186.69,10.01001634]]]
["bitfinex-derivatives","SOLF0:USTF0",1761904410362,[[186.39,2.87],[186.38,76.2],[186.36,1.82182685],[186.33,164.0],[185.61,91.23567873]],[[186.43,2.66],[186.47,1.82182685],[186.54,6.62576078],[186.55,23.48],[186.56,10.01001634]]]
["bitfinex-derivatives","SOLF0:USTF0",1761904457710,[[186.29,2.77],[186.28,0.93411534],[186.26,76.18],[186.23,12.80942287],[186.22,164.0]],[[186.34,12.31260795],[186.4,2.85111166],[186.41,6.62576078],[186.44,10.01001634],[187.45,99.57349382]]]
["bitfinex-derivatives","SOLF0:USTF0",1761904491732,[[186.3,79.06],[186.25,166.7591255],[186.21,9.95831121],[186.16,13.27774829],[186.11,16.59718536]],[[186.31,4.83195051],[186.35,2.8],[186.36,1.82484715],[186.4,6.62576078],[186.42,10.01001634]]]
["bitfinex-derivatives","SOLF0:USTF0",1761904496229,[[186.3,79.06],[186.28,1.82484715],[186.25,164.93427835],[186.22,9.95831121],[186.17,75.27774829]],[[186.31,9.41723201],[186.33,2.8],[186.36,1.82484715],[186.39,6.62576078],[186.41,10.01001634]]]
["bitfinex-derivatives","SOLF0:USTF0",1761904552181,[[186.31,2.89],[186.3,76.1],[186.26,164.0],[186.25,0.93427835],[186.12,2.85096685]],[[186.37,2.71],[186.41,2.85096685],[186.47,6.62576078],[186.48,2.85096685],[186.5,10.01001634]]]
["bitfinex-derivatives","SOLF0:USTF0",1761904594103,[[186.35,2.84382893],[186.33,76.08],[186.28,173.95831121],[186.26,2.85096685],[186.24,5.371]],[[186.38,2.67],[186.45,2.85096685],[186.46,6.62576078],[186.49,10.01001634]]]
["bitfinex-derivatives","SOLF0:USTF0",1761904666367,[[186.44,2.89],[186.43,76.0],[186.39,6.70113546],[186.38,18.96086953],[186.37,9.95831121]],[[186.47,2.66],[186.55,2.85086953],[186.58,6.62576078],[186.6,164.32],[186.61,10.01001634]]]
["bitfinex-derivatives","SOLF0:USTF0",1761904726610,[[186.54,2.92],[186.53,75.88],[186.52,8.52255038],[186.5,173.95831121],[186.28,277.19437073]],[[186.6,9.01079533],[186.61,2.76],[186.62,1.82141492],[186.67,18.88],[186.69,6.62576078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761904782571,[[186.47,2.83],[186.45,6.70113546],[186.44,94.97572916],[186.42,9.95831121],[186.36,139.391]],[[186.57,2.72],[186.62,2.84572916],[186.66,2.84572916],[186.67,6.62576078],[186.69,10.01001634]]]
["bitfinex-derivatives","SOLF0:USTF0",1761904829701,[[186.59,2.92],[186.56,76.3],[186.53,6.65088349],[186.51,9.97632524],[186.48,7.62419057]],[[186.7,2.8],[186.76,7.62419057],[186.79,6.65521705],[186.82,143.98282558],[186.83,5.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1761904871541,[[186.55,2.88],[186.54,6.65088349],[186.53,164.0],[186.52,9.97632524],[186.51,62.0]],[[186.63,4.62140839],[186.65,2.68],[186.73,6.65521705],[186.75,9.98282558],[186.8,13.31043411]]]
["bitfinex-derivatives","SOLF0:USTF0",1761904912290,[[186.66,79.18],[186.62,6.65088349],[186.61,164.0],[186.6,9.97632524],[186.59,166.21365217]],[[186.75,2.9],[186.85,0.57017],[186.86,6.65521705],[186.88,9.98282558],[186.93,13.31043411]]]
["bitfinex-derivatives","SOLF0:USTF0",1761904950310,[[186.79,2.66],[186.78,76.28],[186.76,164.0],[186.75,6.65088349],[186.72,9.97632524]],[[186.83,7.50069452],[186.85,0.57017],[186.92,6.65521705],[186.95,9.98282558],[186.99,8.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1761904993162,[[186.84,79.15],[186.8,16.07],[186.79,6.65088349],[186.77,9.97632524],[186.76,173.80218479]],[[186.85,0.05983626],[186.93,2.77],[187.03,140.47521705],[187.06,13.44282558],[187.11,13.31043411]]]
["bitfinex-derivatives","SOLF0:USTF0",1761905050302,[[186.86,2.9],[186.85,164.0],[186.84,76.2],[186.82,6.65088349],[186.8,9.97632524]],[[186.94,2.82],[187.03,6.65521705],[187.05,18.78],[187.06,9.98282558],[187.1,133.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1761905096822,[[186.91,2.68],[186.9,76.08],[186.86,170.65088349],[186.84,26.21751245],[186.83,16.07]],[[186.96,11.81372287],[187.03,6.65521705],[187.05,9.98282558],[187.1,29.64130272]]]
["bitfinex-derivatives","SOLF0:USTF0",1761905100628,[[186.89,2.88],[186.88,76.02],[186.85,170.65088349],[186.83,25.64507602],[186.64,0.93106631]],[[186.92,2.8],[187.02,6.65521705],[187.05,20.24282558],[187.1,29.64130272],[187.15,17.56892216]]]
["bitfinex-derivatives","SOLF0:USTF0",1761905156293,[[186.64,2.67],[186.63,76.2],[186.59,164.93252586],[186.57,62.0],[186.56,12.01388349]],[[186.74,2.76],[186.81,4.5],[186.83,6.65521705],[186.84,16.08095261],[186.85,9.98282558]]]
["bitfinex-derivatives","SOLF0:USTF0",1761905205214,[[186.62,2.66],[186.61,76.14],[186.59,0.93252586],[186.58,6.65088349],[186.56,164.0]],[[186.65,2.77],[186.73,6.65521705],[186.75,9.98282558],[186.8,20.95043411],[188.62,685.7898866]]]
["bitfinex-derivatives","SOLF0:USTF0",1761905248257,[[186.39,2.78],[186.38,29.97581145],[186.32,78.07],[186.31,15.80269442],[186.24,5.361]],[[186.49,0.11],[186.57,6.69242305],[186.59,9.98282558],[186.64,13.31043411]]]
["bitfinex-derivatives","SOLF0:USTF0",1761905278572,[[186.44,2.68],[186.42,26.04632524],[186.39,56.4],[186.38,10.73581145],[185.87,78.20201034]],[[186.55,4.9112818],[186.56,2.94],[186.64,6.69242305],[186.65,10.34],[186.67,9.98282558]]]
["bitfinex-derivatives","SOLF0:USTF0",1761905334219,[[186.31,0.93393986],[186.3,2.89],[186.27,76.3],[186.24,196.02],[186.18,6.6506101]],[[186.37,2.8],[186.48,16.32080822],[186.51,6.69242305],[186.53,9.98282558],[186.55,16.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1761905388259,[[186.4,2.81],[186.38,10.26],[186.35,62.0],[186.34,6.6506101],[186.32,26.07632524]],[[186.44,2.67],[186.54,6.69242305],[186.57,9.98282558],[186.62,29.0501425],[187.34,106.21172674]]]
["bitfinex-derivatives","SOLF0:USTF0",1761905432284,[[186.42,2.81],[186.41,6.6506101],[186.4,76.22],[186.39,9.97632524],[186.34,29.40176699]],[[186.51,2.84],[186.52,9.12119821],[186.56,6.69242305],[186.58,9.98282558],[186.61,15.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1761905511840,[[186.39,2.77384307],[186.37,76.18],[186.34,9.35283071],[186.33,0.93361413],[186.31,68.68334316]],[[186.41,2.75],[186.51,6.69090885],[186.53,24.74],[186.54,10.03636328],[188.89,80.49805811]]]
["bitfinex-derivatives","SOLF0:USTF0",1761905545575,[[186.21,2.74],[186.17,164.93452924],[186.16,76.2],[186.14,62.0],[186.12,12.05034316]],[[186.29,0.11],[186.31,4.75145244],[186.37,7.06],[186.4,22.69680112],[186.43,260.03636328]]]
["bitfinex-derivatives","SOLF0:USTF0",1761905579206,[[186.32,2.69],[186.28,76.16],[186.25,164.0],[186.24,6.66906633],[186.23,62.0]],[[186.43,2.92],[186.44,6.69090885],[186.46,16.07797919],[186.47,10.03636328],[186.51,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761905630253,[[186.47,0.03385085],[186.46,2.68],[186.45,76.04],[186.41,164.0],[186.38,62.0]],[[186.51,2.78],[186.6,27.37090885],[186.62,26.22434992],[186.67,263.38181771],[186.84,38.82154429]]]
["bitfinex-derivatives","SOLF0:USTF0",1761905690217,[[186.4,2.76],[186.38,75.98],[186.34,173.35283071],[186.33,6.68107024],[186.31,10.02160536]],[[186.41,4.42806912],[186.43,2.77],[186.49,6.69494946],[186.52,10.0424242],[186.56,13.38989893]]]
["bitfinex-derivatives","SOLF0:USTF0",1761905696424,[[186.38,0.0340163],[186.36,76.0],[186.35,2.76],[186.34,9.35283071],[186.32,226.0]],[[186.39,7.52441549],[186.49,6.69494946],[186.52,10.0424242],[186.57,13.38989893],[186.61,16.73737367]]]
["bitfinex-derivatives","SOLF0:USTF0",1761905749569,[[186.49,2.78],[186.48,164.0],[186.47,75.94],[186.44,6.68107024],[186.42,10.02160536]],[[186.56,8.70188687],[186.57,2.82],[186.6,6.69494946],[186.63,10.0424242],[186.65,16.00535761]]]
["bitfinex-derivatives","SOLF0:USTF0",1761905799303,[[186.46,2.87],[186.45,164.0],[186.44,82.56107024],[186.42,10.02160536],[186.37,18.72814048]],[[186.56,2.93],[186.63,6.69494946],[186.65,10.0424242],[186.66,19.58],[186.7,13.38989893]]]
["bitfinex-derivatives","SOLF0:USTF0",1761905864767,[[186.45,2.76],[186.44,170.68107024],[186.37,34.82814048],[186.32,150.7226756],[186.28,0.93322607]],[[186.52,2.81],[186.61,6.69494946],[186.63,20.1424242],[186.68,13.38989893],[186.73,266.73737367]]]
["bitfinex-derivatives","SOLF0:USTF0",1761905936514,[[186.37,2.82],[186.34,9.35283071],[186.3,5.9474169],[186.29,164.0],[186.28,82.52107024]],[[186.5,2.68],[186.51,22.71494946],[186.53,10.0424242],[186.58,263.38989893],[186.63,16.73737367]]]
["bitfinex-derivatives","SOLF0:USTF0",1761905999960,[[186.4,2.85],[186.39,164.0],[186.37,4.99217375],[186.34,77.98909089],[186.33,75.84]],[[186.5,4.3140001],[186.54,2.81],[186.57,11.52],[186.58,6.61664519],[186.61,9.92496779]]]
["bitfinex-derivatives","SOLF0:USTF0",1761906039576,[[186.46,2.91],[186.45,4.99217375],[186.44,164.0],[186.42,6.63626018],[186.41,75.8]],[[186.55,2.94],[186.6,33.15664519],[186.63,26.01562844],[186.67,13.23329039],[186.72,16.54161299]]]
["bitfinex-derivatives","SOLF0:USTF0",1761906089436,[[186.72,2.75],[186.71,75.92],[186.65,164.0],[186.63,4.99217375],[186.61,6.63626018]],[[186.82,2.77],[186.9,134.02],[186.92,35.99015926],[186.98,6.61664519],[187.01,9.92496779]]]
["bitfinex-derivatives","SOLF0:USTF0",1761906145699,[[186.6,2.82],[186.59,80.87217375],[186.58,164.0],[186.56,6.63626018],[186.53,9.95439028]],[[186.64,4.45832091],[186.65,2.78],[186.77,6.61664519],[186.8,9.92496779],[186.82,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1761906185430,[[186.58,2.83],[186.56,239.88],[186.55,4.99511615],[186.53,6.63626018],[186.5,9.95439028]],[[186.61,2.93],[186.69,6.61664519],[186.72,9.92496779],[186.76,13.23329039],[186.86,23.15825819]]]
["bitfinex-derivatives","SOLF0:USTF0",1761906220161,[[186.56,7.73511615],[186.54,170.63626018],[186.51,9.95439028],[186.47,16.09],[186.46,13.27252037]],[[186.6,2.81],[186.68,6.61664519],[186.7,9.92496779],[186.73,22.14],[186.75,13.23329039]]]
["bitfinex-derivatives","SOLF0:USTF0",1761906270712,[[186.46,2.66],[186.45,239.86],[186.42,12.00326018],[186.4,9.95439028],[186.33,134.02]],[[186.55,2.94],[186.64,31.05664519],[186.66,9.92496779],[186.71,263.23329039],[186.76,16.54161299]]]
["bitfinex-derivatives","SOLF0:USTF0",1761906271009,[[186.46,2.66],[186.45,239.86],[186.42,12.00326018],[186.4,9.95439028],[186.33,134.02]],[[186.55,2.94],[186.63,6.61664519],[186.64,24.44],[186.66,9.92496779],[186.7,13.23329039]]]
["bitfinex-derivatives","SOLF0:USTF0",1761906342863,[[186.34,9.35283071],[186.32,2.91],[186.27,164.93397746],[186.24,4.98318967],[186.04,267.22691065]],[[186.37,2.93],[186.49,6.61664519],[186.52,9.92496779],[186.53,14.18],[186.7,348.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1761906389094,[[186.25,2.67],[186.23,5.01497366],[186.21,171.57063887],[186.19,75.96],[186.18,9.95439028]],[[186.33,2.75],[186.38,6.61664519],[186.41,26.16338133],[186.45,14.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1761906423128,[[186.31,2.76],[186.3,75.94],[186.29,5.02833174],[186.26,6.63626018],[186.24,9.95439028]],[[186.35,6.95957237],[186.41,6.61664519],[186.44,9.92496779],[186.49,13.23329039]]]
["bitfinex-derivatives","SOLF0:USTF0",1761906485383,[[186.24,2.75],[186.23,5.02833174],[186.22,75.94],[186.2,6.63626018],[186.18,173.95439028]],[[186.31,4.36117783],[186.32,2.85],[186.37,16.65664519],[186.4,9.92496779],[186.45,13.23329039]]]
["bitfinex-derivatives","SOLF0:USTF0",1761906528122,[[186.27,5.78307026],[186.25,80.91528146],[186.23,164.0],[186.22,6.63626018],[186.15,13.27252037]],[[186.3,2.78],[186.37,6.61664519],[186.4,9.92496779],[186.41,2.85307026],[186.49,16.54161299]]]
["bitfinex-derivatives","SOLF0:USTF0",1761906585268,[[186.3,2.93],[186.29,164.0],[186.28,80.90835694],[186.26,8.46343477],[186.24,9.95439028]],[[186.36,8.64163263],[186.37,2.78],[186.39,1.82717459],[186.42,6.61664519],[186.44,40.28496779]]]
["bitfinex-derivatives","SOLF0:USTF0",1761906642638,[[186.38,78.43],[186.37,5.00759308],[186.34,179.98909089],[186.32,9.95439028],[186.18,23.22691065]],[[186.45,2.75],[186.49,2.84886106],[186.54,9.48],[186.55,6.61664519],[186.57,12.77382885]]]
["bitfinex-derivatives","SOLF0:USTF0",1761906689364,[[186.41,2.69],[186.4,5.00700204],[186.39,75.74],[186.38,6.63626018],[186.37,1.82311551]],[[186.48,2.7],[186.51,1.82311551],[186.55,12.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1761906742317,[[186.23,2.84],[186.22,75.94],[186.19,164.0],[186.18,7.74200012],[186.14,15.33573582]],[[186.29,2.91],[186.32,1.82311551],[186.35,1.82311551],[186.4,6.61781205],[186.42,15.83357546]]]
["bitfinex-derivatives","SOLF0:USTF0",1761906797975,[[186.37,2.69],[186.36,164.0],[186.35,75.94],[186.32,16.12],[186.31,2.85463922]],[[186.47,2.91],[186.48,2.85463922],[186.56,16.28],[186.57,19.08555946],[186.61,6.61781205]]]
["bitfinex-derivatives","SOLF0:USTF0",1761906855012,[[186.37,78.69],[186.35,164.0],[186.34,6.64582388],[186.32,21.0911173],[186.28,62.0]],[[186.41,2.86],[186.46,1.82455065],[186.5,6.61781205],[186.52,9.92671807],[186.57,29.46654434]]]
["bitfinex-derivatives","SOLF0:USTF0",1761906859423,[[186.44,78.64],[186.42,1.82455065],[186.39,164.0],[186.38,6.64582388],[186.36,9.96873582]],[[186.47,2.74],[186.52,1.82455065],[186.55,6.61781205],[186.57,28.94671807]]]
["bitfinex-derivatives","SOLF0:USTF0",1761906906270,[[186.43,2.8],[186.4,239.76],[186.39,6.64582388],[186.37,9.96873582],[186.33,5.367]],[[186.47,2.69],[186.5,2.84703164],[186.54,6.61781205],[186.56,9.92671807],[191.42,133.4148429]]]
["bitfinex-derivatives","SOLF0:USTF0",1761906950101,[[186.4,2.69],[186.39,75.84],[186.35,165.82143562],[186.33,6.64582388],[186.32,9.29783083]],[[186.45,2.94],[186.48,1.82143562],[186.56,6.61781205],[186.58,9.92671807],[186.59,9.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1761907017765,[[186.41,2.71],[186.4,6.64582388],[186.39,75.76],[186.37,173.96873582],[186.33,21.488]],[[186.46,2.85],[186.49,2.84616462],[186.56,6.61781205],[186.57,2.84616462],[187.35,105.8849928]]]
["bitfinex-derivatives","SOLF0:USTF0",1761907063798,[[186.6,2.77],[186.58,1.8194662],[186.56,75.82],[186.55,164.0],[186.52,4.96800437]],[[186.67,2.81],[186.69,1.8194662],[186.78,36.96807228],[186.79,6.61781205],[186.86,13.2356241]]]
["bitfinex-derivatives","SOLF0:USTF0",1761907134464,[[186.55,2.71],[186.54,75.98],[186.48,164.0],[186.47,9.48910713],[186.45,26.05873582]],[[186.61,2.82],[186.63,2.84328325],[186.71,6.61781205],[186.72,6.6],[186.73,9.92671807]]]
["bitfinex-derivatives","SOLF0:USTF0",1761907173311,[[186.62,2.91],[186.61,164.0],[186.59,100.62560553],[186.57,62.0],[186.56,26.05873582]],[[186.71,4.48981602],[186.72,2.77],[186.81,6.61781205],[186.83,150.32965171]]]
["bitfinex-derivatives","SOLF0:USTF0",1761907222135,[[186.61,2.66],[186.6,6.63908907],[186.59,239.92],[186.58,9.95863361],[186.56,17.90864097]],[[186.66,2.89],[186.7,1.81864097],[186.76,6.66397722],[186.79,21.95596583],[187.01,38.68788611]]]
["bitfinex-derivatives","SOLF0:USTF0",1761907258680,[[186.71,78.66],[186.7,9.29783083],[186.68,4.97632799],[186.66,170.63908907],[186.65,16.09]],[[186.74,4.56088799],[186.75,2.89],[186.84,2.84275989],[186.85,6.66397722],[186.87,9.99596583]]]
["bitfinex-derivatives","SOLF0:USTF0",1761907305413,[[186.82,80.9443493],[186.78,4.94784742],[186.77,164.0],[186.76,6.63908907],[186.68,75.27817815]],[[186.87,2.74],[186.92,1.8143493],[186.98,6.66397722],[187.01,9.99596583],[187.1,16.65994305]]]
["bitfinex-derivatives","SOLF0:USTF0",1761907364257,[[186.93,5.62283006],[186.91,4.94784742],[186.88,6.63908907],[186.86,9.95863361],[186.84,2.83283006]],[[186.95,4.36222601],[186.96,2.83],[186.99,0.03386051],[187.06,6.66397722],[187.07,2.83283006]]]
["bitfinex-derivatives","SOLF0:USTF0",1761907418310,[[187.19,2.58],[187.18,1.80893027],[187.1,22.69908907],[187.09,164.0],[187.08,9.95863361]],[[187.25,2.77],[187.29,1.80893027],[187.54,5.359],[187.59,347.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1761907458330,[[187.1,1.80893027],[187.09,2.57],[187.08,9.29783083],[187.03,6.59204801],[187.01,9.88807202]],[[187.15,2.79],[187.2,14.18893027],[187.24,6.633006],[187.26,9.95526606],[187.3,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761907465540,[[187.09,1.80893027],[187.08,9.29783083],[187.06,2.57],[187.05,6.59204801],[186.98,177.27817815]],[[187.19,2.67],[187.21,1.80893027],[187.24,15.12],[187.25,6.633006],[187.28,9.95526606]]]
["bitfinex-derivatives","SOLF0:USTF0",1761907532098,[[187.09,2.57],[187.08,9.29783083],[187.04,4.97249494],[187.03,164.0],[187.02,6.59204801]],[[187.18,2.85],[187.2,14.22485362],[187.23,9.95526606],[187.28,13.32795444],[187.32,16.65994305]]]
["bitfinex-derivatives","SOLF0:USTF0",1761907589143,[[187.24,4.3788246],[187.17,46.46],[187.15,4.97249494],[187.13,78.06],[187.12,6.59204801]],[[187.3,7.8],[187.35,1.8088246],[187.38,0.92952442],[187.39,54.2],[187.42,6.633006]]]
["bitfinex-derivatives","SOLF0:USTF0",1761907646788,[[187.25,2.56],[187.24,4.97249494],[187.23,76.6],[187.22,6.59204801],[187.21,2.82463894]],[[187.3,7.78],[187.38,2.82463894],[187.41,22.53984127],[187.42,19.32],[187.43,0.92937548]]]
["bitfinex-derivatives","SOLF0:USTF0",1761907693528,[[187.21,76.44],[187.19,4.9562393],[187.17,140.05204801],[187.16,165.80648771],[186.74,54.77681695]],[[187.27,2.81],[187.28,1.80648771],[187.36,6.633006],[187.39,9.95526606],[187.44,13.32795444]]]
["bitfinex-derivatives","SOLF0:USTF0",1761907745483,[[186.83,0.9301704],[186.81,4.92500468],[186.77,170.59204801],[186.75,62.0],[186.38,43.15407899]],[[186.92,2.93],[186.93,2.83102352],[187.02,2.83102352],[187.03,6.82],[187.08,6.633006]]]
["bitfinex-derivatives","SOLF0:USTF0",1761907795922,[[186.72,4.92500468],[186.7,16.82186775],[186.67,9.88807202],[186.66,1.81725799],[186.65,88.75]],[[186.79,4.54725799],[186.89,6.633006],[186.92,9.95526606],[186.95,5.06],[187.01,16.65994305]]]
["bitfinex-derivatives","SOLF0:USTF0",1761907831859,[[186.86,1.81725799],[186.85,4.92500468],[186.83,170.59204801],[186.81,76.58],[186.8,9.88807202]],[[186.93,2.86],[186.96,1.81725799],[187.03,33.02],[187.05,6.633006],[187.07,9.95526606]]]
["bitfinex-derivatives","SOLF0:USTF0",1761907882985,[[186.7,9.29783083],[186.68,76.56],[186.66,164.93211373],[186.63,4.9584184],[186.61,14.78155103]],[[186.79,2.84],[186.8,2.83250302],[186.89,6.56],[186.9,0.93205132],[186.93,2.83250302]]]
["bitfinex-derivatives","SOLF0:USTF0",1761907928139,[[186.74,76.52],[186.72,168.97206226],[186.71,1.81587712],[186.7,15.88987884],[186.54,23.23681176]],[[186.78,2.78],[186.85,1.81587712],[186.9,6.633006],[186.91,5.72],[186.93,9.95526606]]]
["bitfinex-derivatives","SOLF0:USTF0",1761907983385,[[186.76,4.95626042],[186.75,76.42],[186.74,6.59204801],[186.73,164.0],[186.71,12.72290264]],[[186.84,2.71],[186.89,2.83483062],[186.92,5.24],[186.93,2.83483062],[186.96,6.633006]]]
["bitfinex-derivatives","SOLF0:USTF0",1761908036037,[[186.84,0.03383325],[186.82,4.95626042],[186.79,8.40710618],[186.78,164.0],[186.62,23.23681176]],[[186.85,7.14321465],[186.89,1.81505817],[186.95,6.633006],[186.98,9.95526606]]]
["bitfinex-derivatives","SOLF0:USTF0",1761908084561,[[186.72,81.28430536],[186.7,15.88987884],[186.69,0.93173938],[186.65,164.0]],[[186.76,2.74],[186.8,1.81505817],[186.88,11.18],[186.89,6.633006]]]
["bitfinex-derivatives","SOLF0:USTF0",1761908090675,[[186.7,9.29783083],[186.69,76.3],[186.68,4.98430536],[186.66,7.52418671],[186.64,164.0]],[[186.76,2.74],[186.77,4.31095377],[186.79,1.81505817],[186.87,6.633006],[186.88,11.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1761908140014,[[186.44,2.79],[186.42,0.93337625],[186.4,166.84092312],[186.38,76.3],[186.35,4.98430536]],[[186.53,2.85],[186.56,2.84092312],[186.58,13.34],[186.66,2.84092312],[186.7,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761908186662,[[186.55,2.84372795],[186.53,1.82121962],[186.46,138.34],[186.45,26.03137372],[186.4,13.27817815]],[[186.61,8.30942815],[186.62,2.75],[186.64,1.82121962],[186.65,6.633006],[186.68,9.95526606]]]
["bitfinex-derivatives","SOLF0:USTF0",1761908242316,[[186.5,2.88],[186.49,6.66355215],[186.46,86.28137372],[186.43,80.91807528],[186.24,33.19544538]],[[186.58,2.69],[186.62,2.84807528],[186.65,6.633006],[186.68,9.95526606],[186.77,16.65994305]]]
["bitfinex-derivatives","SOLF0:USTF0",1761908311162,[[186.5,0.03378582],[186.45,44.2],[186.41,2.9],[186.4,6.66355215],[185.92,66.45823886]],[[186.51,11.65442116],[186.53,1.82173602],[186.56,6.633006],[186.59,26.13459967],[186.64,13.32795444]]]
["bitfinex-derivatives","SOLF0:USTF0",1761908363514,[[186.38,2.86],[186.35,6.66355215],[186.33,86.16137372],[186.32,10.23175816],[186.28,29.37817815]],[[186.41,2.84],[186.45,2.84907576],[186.52,6.633006],[186.55,22.99526606],[186.59,16.17933361]]]
["bitfinex-derivatives","SOLF0:USTF0",1761908416268,[[186.43,2.86],[186.42,76.14],[186.4,6.66355215],[186.38,9.96137372],[186.37,1.82421277]],[[186.5,2.77],[186.51,1.82421277],[186.56,6.633006],[186.58,9.95526606],[186.59,36.75291017]]]
["bitfinex-derivatives","SOLF0:USTF0",1761908452895,[[186.48,78.81],[186.44,5.00290693],[186.42,6.66355215],[186.4,164.0],[186.39,9.96137372]],[[186.51,2.76],[186.53,1.82421277],[186.56,1.82421277],[186.61,6.633006]]]
["bitfinex-derivatives","SOLF0:USTF0",1761908488211,[[186.47,2.92],[186.46,76.06],[186.44,5.0049393],[186.42,6.66355215],[186.4,180.1]],[[186.54,2.79],[186.55,8.90760765],[186.57,2.84773636],[186.61,6.633006],[186.63,9.95526606]]]
["bitfinex-derivatives","SOLF0:USTF0",1761908526943,[[186.42,76.06],[186.39,2.94],[186.36,6.66355215],[186.35,1.82470193],[186.34,173.96137372]],[[186.5,2.81],[186.52,1.82470193],[186.6,6.633006],[186.62,214.59526606],[186.67,14.26115548]]]
["bitfinex-derivatives","SOLF0:USTF0",1761908582589,[[186.33,0.55453],[186.32,92.02138298],[186.15,23.23681176]],[[186.41,7.23166042],[186.48,2.85142238],[186.49,6.633006],[186.51,0.93396492],[186.52,9.95526606]]]
["bitfinex-derivatives","SOLF0:USTF0",1761908586500,[[186.33,3.37453],[186.32,9.29783083],[186.31,5.00494546],[186.29,85.57497453],[186.27,9.96137372]],[[186.39,2.8],[186.45,2.85142238],[186.46,6.633006],[186.49,9.95526606],[186.53,18.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1761908634029,[[186.3,2.9],[186.29,81.05425388],[186.26,6.66355215],[186.24,26.08137372],[186.23,164.0]],[[186.4,2.76],[186.41,2.85142238],[186.48,9.48442838],[186.5,15.79621752],[186.51,10.88923098]]]
["bitfinex-derivatives","SOLF0:USTF0",1761908683569,[[186.32,2.85],[186.31,76.22],[186.27,168.9926596],[186.25,6.66355215],[186.23,26.08137372]],[[186.39,2.65],[186.4,1.82350211],[186.51,6.633006],[186.53,16.59526606],[186.74,5.368]]]
["bitfinex-derivatives","SOLF0:USTF0",1761908750039,[[186.22,2.92],[186.2,5.00582224],[186.19,2.85106404],[186.17,6.66355215],[186.16,0.93465474]],[[186.3,2.78],[186.35,2.85106404],[186.38,6.633006],[186.39,11.12],[186.41,9.95526606]]]
["bitfinex-derivatives","SOLF0:USTF0",1761908798984,[[186.35,76.24],[186.33,2.94],[186.32,4.99767338],[186.29,170.66355215],[186.27,26.08137372]],[[186.41,2.81],[186.42,1.82544969],[186.51,6.633006],[186.52,5.64],[186.54,9.95526606]]]
["bitfinex-derivatives","SOLF0:USTF0",1761908846815,[[186.32,88.37783083],[186.28,134.1],[186.26,6.66355215],[186.24,29.55230872],[186.21,182.96864183]],[[186.39,2.85],[186.43,2.84864183],[186.48,9.48164783],[186.5,9.95526606],[186.51,13.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1761908889347,[[186.28,2.76],[186.27,1.82691995],[186.25,247.02355215],[186.23,9.96137372],[186.22,17.04427835]],[[186.38,8.65927112],[186.4,2.66],[186.41,1.82691995],[186.44,6.633006],[186.46,9.95526606]]]
["bitfinex-derivatives","SOLF0:USTF0",1761908939698,[[186.32,9.29783083],[186.29,76.14],[186.28,2.82],[186.26,6.66355215],[186.23,9.96137372]],[[186.33,8.914153],[186.37,1.82691995],[186.41,6.633006],[186.43,9.95526606],[186.72,43.31585194]]]
["bitfinex-derivatives","SOLF0:USTF0",1761909005261,[[186.48,2.87],[186.47,2.85364736],[186.46,164.0],[186.45,76.1],[186.41,21.08516909]],[[186.58,2.75],[186.65,2.85364736],[186.66,6.633006],[186.67,76.1],[186.69,9.95526606]]]
["bitfinex-derivatives","SOLF0:USTF0",1761909067824,[[186.64,2.75],[186.63,76.02],[186.6,4.97516909],[186.59,164.0],[186.57,6.66355215]],[[186.68,2.81],[186.69,4.34038541],[186.71,2.84281724],[186.76,6.633006],[186.77,46.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1761909126966,[[186.59,2.85],[186.57,239.96],[186.55,4.96602192],[186.53,16.26657046],[186.52,6.66355215]],[[186.65,2.93],[186.68,2.84281724],[186.74,6.633006],[186.75,2.84281724],[186.86,16.65994305]]]
["bitfinex-derivatives","SOLF0:USTF0",1761909183631,[[186.45,2.67],[186.44,76.02],[186.42,4.96099916],[186.4,170.61466555],[186.28,16.53666389]],[[186.49,2.93],[186.5,1.8210739],[186.59,6.63068007],[186.6,11.6],[186.61,9.9460201]]]
["bitfinex-derivatives","SOLF0:USTF0",1761909254084,[[186.41,2.78],[186.4,76.0],[186.39,5.00770199],[186.37,7.54715393],[186.36,164.0]],[[186.45,2.82],[186.47,1.82385527],[186.53,6.63068007],[186.56,9.9460201],[186.7,23.20738025]]]
["bitfinex-derivatives","SOLF0:USTF0",1761909261091,[[186.41,2.78],[186.4,76.0],[186.39,5.00770199],[186.37,0.93248838],[186.36,170.61466555]],[[186.44,2.91],[186.47,1.82385527],[186.53,6.63068007],[186.55,32.3060201],[186.6,13.26136014]]]
["bitfinex-derivatives","SOLF0:USTF0",1761909313223,[[186.47,2.76],[186.46,75.92],[186.45,5.021418],[186.44,164.0],[186.43,6.61466555]],[[186.52,2.78],[186.55,1.82385527],[186.61,6.63068007],[186.64,23.03939635],[186.78,23.20738025]]]
["bitfinex-derivatives","SOLF0:USTF0",1761909379575,[[186.48,78.52],[186.44,4.98539685],[186.42,6.61466555],[186.41,298.0],[186.29,5.363]],[[186.52,2.84],[186.55,1.82120438],[186.62,6.63068007],[186.64,9.9460201],[186.69,13.26136014]]]
["bitfinex-derivatives","SOLF0:USTF0",1761909439330,[[186.49,2.75],[186.45,239.86],[186.43,6.61466555],[186.42,2.84615374],[186.4,9.92199833]],[[186.6,2.75],[186.61,2.84615374],[186.65,134.08],[186.67,46.56],[186.7,6.63068007]]]
["bitfinex-derivatives","SOLF0:USTF0",1761909494676,[[186.36,2.71],[186.35,239.86],[186.33,2.84615374],[186.32,9.29783083],[186.31,6.6477883]],[[186.48,12.01261539],[186.5,2.84615374],[186.56,32.38771525],[186.57,9.51084084],[186.59,9.99703066]]]
["bitfinex-derivatives","SOLF0:USTF0",1761909544236,[[186.47,2.66],[186.45,239.9],[186.42,1.82297603],[186.41,6.6477883],[186.33,18.6585766]],[[186.55,1.82297603],[186.56,2.93],[186.62,8.90922336],[186.64,7.48],[186.65,6.6646871]]]
["bitfinex-derivatives","SOLF0:USTF0",1761909596670,[[186.67,2.65],[186.66,164.0],[186.65,75.84],[186.63,16.1],[186.62,2.84294078]],[[186.79,2.91],[186.81,2.84294078],[186.89,6.7],[186.91,6.6646871],[186.92,0.93202635]]]
["bitfinex-derivatives","SOLF0:USTF0",1761909647911,[[186.7,12.07783083],[186.65,186.62],[186.62,4.9635061],[186.61,17.91393981],[186.6,6.6477883]],[[186.75,2.83],[186.79,1.81393981],[186.86,6.14],[186.9,22.6598659],[187.15,33.32343554]]]
["bitfinex-derivatives","SOLF0:USTF0",1761909702450,[[186.48,2.75],[186.47,2.84573717],[186.44,76.46],[186.39,18.94573717],[186.38,4.9635061]],[[186.57,2.83],[186.6,2.84573717],[186.62,17.36],[186.64,16.3019717],[186.66,9.51042427]]]
["bitfinex-derivatives","SOLF0:USTF0",1761909736678,[[186.6,2.68],[186.58,4.99206074],[186.56,6.6477883],[186.54,243.16573717],[186.53,9.97168245]],[[186.69,4.48381785],[186.7,5.68573717],[186.75,133.96],[186.76,6.6646871],[186.92,348.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1761909804729,[[186.61,0.03372441],[186.57,81.0888802],[186.55,166.66],[186.54,6.6477883],[186.52,9.97168245]],[[186.62,7.29840379],[186.68,2.84494013],[186.72,6.6646871],[186.74,9.99703066],[186.75,2.84494013]]]
["bitfinex-derivatives","SOLF0:USTF0",1761909843165,[[186.61,2.73],[186.6,9.49272843],[186.59,92.15],[186.57,173.97168245],[186.53,13.2955766]],[[186.7,4.49186648],[186.71,2.81],[186.76,6.6646871],[186.78,2.84494013],[186.79,9.99703066]]]
["bitfinex-derivatives","SOLF0:USTF0",1761909906626,[[186.75,76.02],[186.72,4.9597673],[186.71,166.88],[186.7,9.29783083],[186.69,8.46637613]],[[186.78,2.74],[186.79,8.88287027],[186.82,1.81858783],[186.87,6.6646871],[186.89,9.99703066]]]
["bitfinex-derivatives","SOLF0:USTF0",1761909913629,[[186.74,2.88],[186.73,80.9997673],[186.72,1.81858783],[186.7,15.94561913],[186.59,5.362]],[[186.77,2.74],[186.82,1.81858783],[186.86,6.6646871],[186.88,9.99703066],[186.93,29.15347948]]]
["bitfinex-derivatives","SOLF0:USTF0",1761909964381,[[186.73,2.79],[186.72,76.02],[186.7,17.13536278],[186.69,164.0],[186.66,2.83822713]],[[186.81,2.73],[186.88,9.50088302],[186.9,86.01398384],[187.04,417.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761910018720,[[186.67,2.69],[186.66,1.81644262],[186.59,168.99930482],[186.57,75.96],[186.56,6.66598538]],[[186.73,8.86186427],[186.77,1.81644262],[186.81,9.32],[186.83,6.66265589],[186.86,9.99398384]]]
["bitfinex-derivatives","SOLF0:USTF0",1761910055851,[[186.72,2.64],[186.71,164.0],[186.7,76.14],[186.67,6.66598538],[186.65,12.84073438]],[[186.79,8.80305459],[186.84,2.8417563],[186.86,6.66265589],[186.88,9.99398384],[186.9,17.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1761910084480,[[186.74,2.68],[186.73,164.0],[186.72,82.70598538],[186.7,71.29783083],[186.65,13.33197077]],[[186.83,8.82638414],[186.87,2.8417563],[186.9,6.66265589],[186.93,12.83574014],[186.94,11.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1761910129520,[[186.7,11.95783083],[186.65,6.66598538],[186.63,173.99897808],[186.6,1.81647444],[186.58,29.41197077]],[[186.75,8.81790571],[186.76,1.81647444],[186.82,6.66265589],[186.85,19.25398384],[186.9,13.32531178]]]
["bitfinex-derivatives","SOLF0:USTF0",1761910172751,[[186.6,2.77],[186.57,164.0],[186.56,3.77536579],[186.54,59.48598538],[186.43,5.358]],[[186.72,2.8430398],[186.75,6.66265589],[186.77,10.56],[186.78,9.99398384]]]
["bitfinex-derivatives","SOLF0:USTF0",1761910205373,[[186.61,2.8],[186.6,242.8630398],[186.58,6.66598538],[186.55,9.99897808],[186.54,16.08]],[[186.7,4.49918652],[186.73,6.66265589],[186.75,12.83702364],[186.8,21.54531178],[186.82,0.93251336]]]
["bitfinex-derivatives","SOLF0:USTF0",1761910238998,[[186.62,2.79],[186.61,76.0],[186.58,170.66598538],[186.56,11.81821965],[186.34,277.23894151]],[[186.66,8.8953801],[186.69,1.81924157],[186.74,6.66265589],[186.75,16.07228979],[186.76,9.99398384]]]
["bitfinex-derivatives","SOLF0:USTF0",1761910274723,[[186.68,2.93],[186.63,5.01738307],[186.62,49.36],[186.61,8.50193122],[186.43,23.26725905]],[[186.72,1.81924157],[186.74,0.97],[186.81,6.65379748],[186.84,9.98069622],[186.93,16.66171777]]]
["bitfinex-derivatives","SOLF0:USTF0",1761910314252,[[186.58,2.69],[186.57,75.96],[186.56,164.0],[186.55,2.84011723],[186.52,7.61554047]],[[186.65,0.97],[186.66,4.44532052],[186.69,2.84011723],[186.75,2.84011723],[186.76,13.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761910346773,[[186.45,2.69],[186.44,2.84011723],[186.41,240.0],[186.39,2.84011723],[186.37,6.68268965]],[[186.52,0.94],[186.57,8.60964923],[186.59,2.84011723],[186.6,16.26],[186.62,15.99345428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761910385720,[[186.43,2.93],[186.42,1.8230709],[186.41,4.98056434],[186.39,6.68268965],[186.38,240.95356404]],[[186.45,4.38310362],[186.49,0.94],[186.52,1.8230709],[186.55,6.65379748],[186.56,31.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1761910389720,[[186.43,2.93],[186.41,4.98056434],[186.4,1.8230709],[186.38,247.63625369],[186.29,15.73104153]],[[186.47,0.94],[186.5,1.8230709],[186.54,6.65379748],[186.56,31.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1761910433233,[[186.36,2.72],[186.35,168.98056434],[186.33,6.68268965],[186.32,9.29783083],[186.3,10.02403448]],[[186.44,2.85251087],[186.48,0.94],[186.53,20.38],[186.54,6.65379748],[186.57,12.83320709]]]
["bitfinex-derivatives","SOLF0:USTF0",1761910489294,[[186.35,2.77],[186.34,1.82446018],[186.32,90.44887722],[186.3,170.68268965],[186.23,13.33197077]],[[186.38,0.94],[186.41,8.51747066],[186.44,1.82446018],[186.47,6.65379748],[186.49,26.62069622]]]
["bitfinex-derivatives","SOLF0:USTF0",1761910535328,[[186.37,2.93],[186.32,249.63783083],[186.3,9.53317242],[186.27,26.12403448],[186.18,16.61947075]],[[186.42,4.55862501],[186.44,0.94],[186.47,2.85048277],[186.52,6.65379748]]]
["bitfinex-derivatives","SOLF0:USTF0",1761910570063,[[186.43,2.77],[186.42,240.22],[186.41,2.85048277],[186.37,6.68268965],[186.35,10.02403448]],[[186.47,9.14487042],[186.48,0.94],[186.55,9.50428025],[186.56,14.46],[186.58,9.98069622]]]
["bitfinex-derivatives","SOLF0:USTF0",1761910628401,[[186.48,2.71],[186.47,5.01413643],[186.45,6.68268965],[186.42,164.0],[186.38,13.33197077]],[[186.52,4.57510554],[186.58,6.65379748],[186.6,1.82203012],[186.61,9.98069622]]]
["bitfinex-derivatives","SOLF0:USTF0",1761910667244,[[186.44,2.65],[186.43,76.06],[186.4,166.84976918],[186.36,22.78268965],[186.34,10.02403448]],[[186.5,5.47983902],[186.55,2.84976918],[186.58,6.65379748],[186.61,9.98069622],[187.06,66.64687109]]]
["bitfinex-derivatives","SOLF0:USTF0",1761910705478,[[186.49,2.79],[186.48,75.98],[186.41,6.68268965],[186.39,26.12403448],[186.31,134.02]],[[186.53,0.93],[186.55,4.54475951],[186.58,2.84976918],[186.62,6.65379748],[186.64,9.98069622]]]
["bitfinex-derivatives","SOLF0:USTF0",1761910746715,[[186.49,2.69],[186.48,75.98],[186.46,170.68268965],[186.43,11.846805],[186.39,13.33197077]],[[186.54,1.82277052],[186.56,0.93],[186.6,6.65379748],[186.63,9.98069622]]]
["bitfinex-derivatives","SOLF0:USTF0",1761910780237,[[186.45,2.84],[186.44,75.96],[186.42,164.0],[186.4,9.53055779],[186.37,10.02403448]],[[186.5,0.94],[186.56,2.84786814],[186.57,6.65379748],[186.59,9.98069622]]]
["bitfinex-derivatives","SOLF0:USTF0",1761910814559,[[186.5,2.93],[186.49,5.01705257],[186.48,239.94],[186.47,6.68268965],[186.44,10.02403448]],[[186.55,0.94],[186.6,2.84786814],[186.63,6.65379748],[186.65,9.98069622],[186.68,34.56063739]]]
["bitfinex-derivatives","SOLF0:USTF0",1761910819178,[[186.54,2.67],[186.53,5.01705257],[186.52,75.92],[186.51,6.68268965],[186.5,164.0]],[[186.63,0.93],[186.64,2.84786814],[186.68,6.65379748],[186.71,144.04069622],[186.72,69.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1761910869617,[[186.58,2.71],[186.57,4.99456929],[186.56,75.84],[186.55,164.0],[186.54,6.68268965]],[[186.62,4.48952668],[186.63,0.93],[186.66,1.81926946],[186.7,6.65379748],[186.73,9.98069622]]]
["bitfinex-derivatives","SOLF0:USTF0",1761910916861,[[186.71,2.91],[186.7,80.77456929],[186.67,6.68268965],[186.65,26.12403448],[186.64,164.0]],[[186.78,0.93],[186.79,4.47684885],[186.81,2.84023013],[186.87,22.51186088],[186.9,20.48069622]]]
["bitfinex-derivatives","SOLF0:USTF0",1761910956385,[[186.85,2.78],[186.84,75.68],[186.81,4.99456929],[186.79,170.68268965],[186.77,42.58335545]],[[186.94,2.84023013],[186.98,6.65379748],[187.0,16.27061084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761911001320,[[186.97,0.03375596],[186.96,2.87],[186.94,75.6],[186.91,1.81503137],[186.9,164.0]],[[187.01,0.93],[187.02,4.43409297],[187.03,1.81503137],[187.1,6.38],[187.12,6.65379748]]]
["bitfinex-derivatives","SOLF0:USTF0",1761911046664,[[186.95,2.84],[186.94,75.62],[186.93,164.0],[186.91,6.63379987],[186.9,2.83525225]],[[187.01,4.47038854],[187.03,0.93],[187.07,2.83525225],[187.08,6.66927886],[187.1,10.0039183]]]
["bitfinex-derivatives","SOLF0:USTF0",1761911081206,[[186.97,2.74],[186.96,75.6],[186.93,9.46905212],[186.91,9.9506998],[186.9,180.05]],[[187.05,0.93],[187.08,2.83525225],[187.09,6.66927886],[187.12,10.0039183],[187.21,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761911120729,[[187.07,2.64],[187.06,77.39252882],[187.03,164.0],[187.02,4.95947057],[187.0,6.63379987]],[[187.11,0.92],[187.17,1.81252882],[187.19,6.66927886],[187.22,10.0039183]]]
["bitfinex-derivatives","SOLF0:USTF0",1761911161971,[[187.24,2.8],[187.23,75.68],[187.18,166.82412694],[187.15,16.05],[187.14,4.95947057]],[[187.3,0.91],[187.31,4.36861941],[187.34,2.82412694],[187.38,2.82412694],[187.4,6.66927886]]]
["bitfinex-derivatives","SOLF0:USTF0",1761911205796,[[187.14,4.48985256],[187.08,9.29783083],[187.02,185.59947057],[187.0,6.63379987],[28.202,109.15978557]],[[187.19,0.92],[187.21,4.36492582],[187.23,1.80985256],[187.26,22.9],[187.28,6.66927886]]]
["bitfinex-derivatives","SOLF0:USTF0",1761911249342,[[187.3,2.81],[187.29,1.84361733],[187.18,185.00947057],[187.16,5.346],[31.369,107.82857893]],[[187.34,4.36862381],[187.39,2.75985256],[187.41,6.66927886],[187.43,16.13193067],[187.53,150.18171777]]]
["bitfinex-derivatives","SOLF0:USTF0",1761911289374,[[187.61,2.81],[187.6,2.82088246],[187.56,2.82088246],[187.49,4.91151336],[187.48,16.05]],[[187.68,2.83],[187.69,4.34835848],[187.79,9.93765499],[187.81,18.74],[187.83,2.82088246]]]
["bitfinex-derivatives","SOLF0:USTF0",1761911325802,[[187.74,4.91151336],[187.72,6.54868448],[187.7,12.61302672],[187.69,1.79878523],[187.65,13.09736897]],[[187.78,2.76],[187.8,1.79878523],[187.88,19.06],[187.92,2.0],[188.12,13.25020665]]]
["bitfinex-derivatives","SOLF0:USTF0",1761911330408,[[187.72,4.91151336],[187.69,8.34746971],[187.68,2.77],[187.67,9.82302672],[187.62,13.09736897]],[[187.76,2.76],[187.77,4.2190892],[187.79,1.79878523],[187.87,9.66218604],[187.88,21.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1761911364644,[[187.65,2.77],[187.64,4.91151336],[187.63,4.5768024],[187.62,6.54868448],[187.61,77.06]],[[187.76,2.92],[187.82,4.5768024],[187.84,6.82],[187.86,6.62914546],[187.88,421.5768024]]]
["bitfinex-derivatives","SOLF0:USTF0",1761911408085,[[187.55,2.85],[187.52,4.88657194],[187.51,2.81310689],[187.5,6.54868448],[187.47,9.82302672]],[[187.63,2.65],[187.68,2.81310689],[187.73,16.52],[187.74,9.44225235],[187.77,9.94371819]]]
["bitfinex-derivatives","SOLF0:USTF0",1761911457627,[[187.55,1.80284144],[187.53,2.76],[187.47,4.88657194],[187.46,173.29783083],[187.44,83.22868448]],[[187.56,4.32521088],[187.57,2.88],[187.64,1.80284144],[187.65,25.56],[187.66,8.79611546]]]
["bitfinex-derivatives","SOLF0:USTF0",1761911509671,[[187.56,2.66],[187.55,4.91471622],[187.53,6.54868448],[187.5,12.63794421],[187.46,186.3951998]],[[187.6,2.73],[187.65,21.17491749],[187.66,2.16697],[187.74,2.81491749],[188.09,53.31749687]]]
["bitfinex-derivatives","SOLF0:USTF0",1761911551409,[[187.97,2.35],[187.95,76.58],[187.94,2.81491749],[187.91,164.0],[187.83,7.6567038]],[[188.03,39.94132332],[188.05,18.70566142],[188.11,2.81491749],[188.14,76.56],[188.26,612.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761911586040,[[187.87,7.19709936],[187.85,6.54868448],[187.84,13.87079654],[187.83,59.28302672],[187.78,75.09736897]],[[187.98,2.67],[187.99,4.20336175],[188.04,3.08404],[188.05,18.70566142],[188.06,4.57296571]]]
["bitfinex-derivatives","SOLF0:USTF0",1761911622171,[[187.91,4.85709936],[187.89,4.57296571],[187.88,6.54868448],[187.85,9.82302672],[187.84,9.29783083]],[[187.98,0.03359369],[188.03,2.73],[188.11,4.57296571],[188.12,1.56],[188.21,14.5166839]]]
["bitfinex-derivatives","SOLF0:USTF0",1761911660610,[[187.72,2.79],[187.69,12.3816584],[187.67,6.54868448],[187.64,24.48302672],[187.59,189.95909537]],[[187.88,2.81],[187.94,7.5257264],[187.95,4.12],[188.0,15.99659923],[188.02,139.61246781]]]
["bitfinex-derivatives","SOLF0:USTF0",1761911700037,[[187.52,2.79],[187.51,4.58751767],[187.46,14.13927],[187.45,17.98],[187.44,11.13620215]],[[187.63,2.79],[187.72,4.58751767],[187.77,4.58751767],[187.81,6.59246781],[187.84,383.94371819]]]
["bitfinex-derivatives","SOLF0:USTF0",1761911739468,[[187.77,2.87],[187.76,4.58751767],[187.72,4.87697635],[187.7,6.54868448],[187.68,14.41054439]],[[187.92,2.73],[187.98,11.17998548],[188.0,15.64464941],[188.01,9.94371819],[188.1,289.72751767]]]
["bitfinex-derivatives","SOLF0:USTF0",1761911785203,[[188.07,0.03363361],[188.06,2.7],[187.99,7.52947043],[187.98,4.87697635],[187.96,6.54868448]],[[188.18,2.71],[188.21,24.24947043],[188.24,18.46907576],[188.25,9.66218604],[188.28,133.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1761911827947,[[188.15,2.84360458],[188.07,4.87697635],[188.05,6.54868448],[188.03,132.92],[188.02,14.38496396]],[[188.24,2.63716974],[188.25,9.66218604]]]
["bitfinex-derivatives","SOLF0:USTF0",1761911831545,[[188.15,0.03360458],[188.1,2.81],[188.04,4.87697635],[188.03,132.92],[188.02,4.56193724]],[[188.2,2.71],[188.21,4.56193724],[188.24,2.63716974],[188.25,83.08218604],[188.32,6.56193724]]]
["bitfinex-derivatives","SOLF0:USTF0",1761911868689,[[188.23,2.81],[188.2,0.03360428],[188.18,4.87697635],[188.17,4.56193724],[188.16,6.54868448]],[[188.24,2.05199462],[188.25,9.66218604],[188.32,2.0],[188.33,2.64],[188.36,80.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1761911923438,[[188.38,2.9],[188.37,81.02],[188.34,4.84593473],[188.33,85.4608352],[188.25,15.14702672]],[[188.42,37.19132332],[188.5,2.73],[188.55,9.80218479],[188.86,124.0],[188.87,13.25020665]]]
["bitfinex-derivatives","SOLF0:USTF0",1761911960266,[[188.75,4.51073642],[188.71,15.96],[188.7,86.56],[188.65,173.30086651],[188.62,138.84868448]],[[188.87,2.75],[188.96,4.51073642],[188.99,6.56],[189.03,417.0],[189.06,132.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1761911999412,[[188.84,4.67295399],[188.81,98.4594209],[188.77,9.82302672]],[[188.99,2.82],[189.01,60.76],[189.02,4.51073642],[189.09,4.51073642],[189.11,549.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1761912030225,[[188.91,4.18135824],[188.88,4.80260814],[188.85,13.9939689],[188.84,167.08904251],[188.82,22.84302672]],[[189.08,2.83],[189.09,7.44528442],[189.15,7.44528442],[189.18,26.92081762],[189.23,433.15048881]]]
["bitfinex-derivatives","SOLF0:USTF0",1761912057662,[[188.95,4.15315774],[188.89,4.78644904],[188.86,170.54868448],[188.85,7.44528442],[188.84,249.82904251]],[[189.04,2.71],[189.05,7.44528442],[189.11,82.74],[189.12,24.54151638],[189.17,132.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1761912092782,[[188.79,4.14457941],[188.76,81.38],[188.75,337.96539029],[188.71,6.54868448],[188.7,4.51849698]],[[188.89,2.87],[188.9,4.51849698],[188.98,4.51849698],[189.04,417.0],[189.16,9.7848137]]]
["bitfinex-derivatives","SOLF0:USTF0",1761912127507,[[188.98,9.29783083],[188.9,4.78644904],[188.86,6.54868448],[188.82,9.82302672],[188.73,13.09736897]],[[189.11,2.79],[189.12,7.42453807],[189.15,7.42453807],[189.18,9.64],[189.21,132.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1761912159533,[[189.19,4.14912749],[189.17,168.75515741],[189.15,7.42453807],[189.14,6.54868448],[189.13,80.4]],[[189.37,2.88],[189.38,7.42453807],[189.39,98.90785752],[189.42,132.26],[189.44,15.71027592]]]
["bitfinex-derivatives","SOLF0:USTF0",1761912194248,[[189.01,4.11931649],[188.99,4.77828231],[188.98,0.00232282],[188.95,6.54868448],[188.94,80.32]],[[189.1,2.77],[189.11,4.50613278],[189.19,6.92],[189.2,4.50613278],[189.26,132.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1761912223388,[[189.22,18.89828231],[189.18,6.54868448],[189.17,4.50613278],[189.14,9.82302672]],[[189.37,2.81],[189.38,4.50613278],[189.39,18.50785752],[189.41,7.50092],[189.52,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761912251298,[[189.24,4.12900582],[189.19,4.77828231],[189.17,6.54868448],[189.16,80.12],[189.15,17.24224265]],[[189.3,2.67],[189.36,7.41921593],[189.39,18.50785752],[189.4,58.76],[189.41,7.50092]]]
["bitfinex-derivatives","SOLF0:USTF0",1761912259713,[[189.24,4.14797165],[189.2,4.77828231],[189.18,6.54868448],[189.16,164.0],[189.15,9.82302672]],[[189.3,2.67],[189.38,7.41921593],[189.39,18.50785752],[189.41,7.50092],[189.44,440.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1761912286629,[[188.98,0.00232282],[188.97,4.13134873],[188.94,7.41921593],[188.93,4.78987668],[188.9,6.54868448]],[[189.09,2.82],[189.12,80.04],[189.19,7.41921593],[189.28,174.46921593],[189.39,35.16957529]]]
["bitfinex-derivatives","SOLF0:USTF0",1761912319264,[[188.79,4.15560486],[188.73,5.71169436],[188.7,6.54868448],[188.68,132.26],[188.67,9.82302672]],[[188.86,2.79],[189.01,15.88],[189.07,284.89],[189.08,124.0],[189.09,132.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1761912354605,[[188.77,0.03352472],[188.76,9.31852869],[188.74,6.54868448],[188.71,9.82302672],[188.67,13.09736897]],[[188.84,2.84],[188.85,8.58],[188.97,15.9827683],[189.03,9.82179885],[189.25,33.32343554]]]
["bitfinex-derivatives","SOLF0:USTF0",1761912398927,[[188.68,0.03349739],[188.6,14.08770751],[188.59,0.92256303],[188.58,79.48],[188.57,171.70296429]],[[188.72,2.83],[188.73,2.78252994],[188.77,8.1],[188.82,2.78252994],[188.83,6.56578003]]]
["bitfinex-derivatives","SOLF0:USTF0",1761912453279,[[188.45,80.24],[188.44,1.78389233],[188.42,4.78987668],[188.39,129.33607158]],[[188.47,0.72019631],[188.57,2.74],[188.58,1.78389233],[188.68,26.3784002],[188.7,132.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1761912493817,[[188.5,78.92],[188.49,171.63352141],[188.46,9.24896178],[188.39,14.0210339]],[[188.53,2.8],[188.56,2.89],[188.64,18.71162031],[188.66,39.14578003],[188.9,5.305]]]
["bitfinex-derivatives","SOLF0:USTF0",1761912540360,[[188.59,2.78720031],[188.57,56.72],[188.56,4.82452611],[188.54,6.43270148],[188.51,9.82302672]],[[188.62,1.06],[188.64,15.92442],[188.68,2.77],[188.69,164.26126003],[188.72,2.78720031]]]
["bitfinex-derivatives","SOLF0:USTF0",1761912592101,[[188.25,0.92426597],[188.22,173.29783083],[188.16,83.11074628],[188.14,129.18156879],[188.12,32.15318285]],[[188.36,2.86],[188.41,83.13074628],[188.46,166.32478993],[188.56,250.0],[188.57,139.16578003]]]
["bitfinex-derivatives","SOLF0:USTF0",1761912641837,[[188.14,4.81403299],[188.12,6.43270148],[188.1,88.34302672],[188.09,132.76],[188.05,29.33300044]],[[188.2,2.87],[188.21,4.42709626],[188.23,2.79473926],[188.28,2.79473926],[188.31,168.2809766]]]
["bitfinex-derivatives","SOLF0:USTF0",1761912692479,[[187.89,80.23217104],[187.86,164.92623398],[187.84,9.29783083],[187.8,66.81403299],[187.77,6.43270148]],[[187.98,2.81],[188.0,1.79217104],[188.05,169.48602294],[188.07,15.70511868],[188.08,14.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1761912737035,[[187.84,9.29783083],[187.78,4.90177959],[187.76,171.35929306],[187.74,88.22302672],[187.65,151.73172968]],[[187.86,6.96802621],[187.89,2.80764624],[187.92,2.80764624],[187.95,6.56578003],[187.97,9.82179885]]]
["bitfinex-derivatives","SOLF0:USTF0",1761912742936,[[187.85,4.90177959],[187.84,9.29783083],[187.82,6.43270148],[187.8,173.82302672],[187.78,2.80764624]],[[187.92,8.47618154],[187.93,2.85],[187.95,2.80764624],[188.0,6.56578003],[188.01,33.98764624]]]
["bitfinex-derivatives","SOLF0:USTF0",1761912787956,[[187.56,0.92751769],[187.51,166.8125619],[187.5,78.42],[187.49,62.0],[187.26,23.26725905]],[[187.67,2.9],[187.68,2.8125619],[187.74,2.8125619],[187.76,15.95482601],[187.77,166.81456364]]]
["bitfinex-derivatives","SOLF0:USTF0",1761912835788,[[187.89,1.80135839],[187.8,29.88],[187.79,4.91613178],[187.77,62.0],[187.75,22.55484237]],[[187.91,2.89],[187.97,1.80135839],[188.01,9.26],[188.16,9.82179885],[188.22,437.3137804]]]
["bitfinex-derivatives","SOLF0:USTF0",1761912894034,[[187.85,4.90926894],[187.84,9.29783083],[187.82,6.55484237],[187.8,173.82302672],[187.76,2.80633912]],[[187.89,2.78],[187.91,78.1],[187.92,2.80633912],[187.96,171.20883228],[188.01,9.43983436]]]
["bitfinex-derivatives","SOLF0:USTF0",1761912935973,[[188.22,1.79065332],[188.16,3.98977072],[188.15,241.88],[188.12,4.88232686],[188.11,62.0]],[[188.31,2.77],[188.32,1.79065332],[188.38,5.76],[188.39,417.0],[188.57,35.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1761912976215,[[188.38,4.88232686],[188.36,20.55238669],[188.35,6.50976915],[188.34,77.68],[188.33,9.85651347]],[[188.55,2.68],[188.63,6.57330482],[188.66,9.82179885],[188.67,4.55238669],[188.71,13.25020665]]]
["bitfinex-derivatives","SOLF0:USTF0",1761913015243,[[188.43,12.29380025],[188.41,6.50976915],[188.38,9.82302672],[188.37,32.6111637],[188.33,29.09736897]],[[188.58,2.65],[188.61,80.64],[188.65,118.42795671],[188.66,7.4711637],[188.71,15.82829172]]]
["bitfinex-derivatives","SOLF0:USTF0",1761913054163,[[188.67,62.0],[188.66,78.86065428],[188.64,6.50976915],[188.61,9.82302672],[188.6,16.0]],[[188.83,2.81],[188.84,4.53801773],[188.95,132.58],[188.98,4.53801773],[189.06,9.82179885]]]
["bitfinex-derivatives","SOLF0:USTF0",1761913098817,[[188.75,4.77667817],[188.73,6.50976915],[188.71,65.96],[188.7,9.82302672],[188.61,15.9]],[[188.88,2.64],[188.89,4.53801773],[188.93,6.57330482],[188.95,9.82179885],[188.96,79.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1761913147868,[[188.7,2.78185834],[188.68,168.77667817],[188.65,6.50976915],[188.64,2.78185834],[188.48,23.26725905]],[[188.81,2.88],[188.87,9.35516316],[188.89,132.52],[188.9,9.82179885],[188.91,2.78185834]]]
["bitfinex-derivatives","SOLF0:USTF0",1761913202909,[[188.7,1.7784151],[188.64,4.79010347],[188.63,78.22],[188.62,164.0],[188.61,138.94976915]],[[188.76,2.65],[188.79,1.7784151],[188.88,6.57330482],[188.9,25.84179885],[188.91,417.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761913258164,[[188.77,4.80185832],[188.75,6.50976915],[188.74,242.02],[188.72,74.60347536],[188.68,13.09736897]],[[188.89,2.66],[188.92,2.78044864],[188.98,417.0],[189.0,25.22200678]]]
["bitfinex-derivatives","SOLF0:USTF0",1761913320722,[[188.92,1.77882197],[188.86,82.58641643],[188.84,6.50976915],[188.82,164.0],[188.81,9.82302672]],[[188.98,2.78],[188.99,9.54],[189.03,1.77882197],[189.07,6.57330482],[189.17,132.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1761913325628,[[188.95,1.77882197],[188.89,4.82641643],[188.87,248.20976915],[188.84,71.82302672],[188.8,16.09484967]],[[188.98,2.78],[189.04,1.77882197],[189.07,77.72],[189.12,6.57330482],[189.14,612.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761913373356,[[188.68,166.77802672],[188.65,82.36641643],[188.64,2.77802672],[188.63,6.50976915],[188.6,19.12085755]],[[188.84,2.65],[188.85,2.77802672],[188.86,35.00095265],[188.89,2.77802672],[188.93,0.92223297]]]
["bitfinex-derivatives","SOLF0:USTF0",1761913424305,[[188.85,77.22],[188.84,4.81708855],[188.82,8.28848314],[188.79,9.82302672],[188.78,62.0]],[[188.93,2.91],[188.96,1.77871399],[188.99,77.24],[189.03,6.57330482],[189.05,9.82179885]]]
["bitfinex-derivatives","SOLF0:USTF0",1761913488259,[[188.68,2.78001802],[188.66,4.80475367],[188.65,164.0],[188.63,83.44976915],[188.61,9.82302672]],[[188.8,2.73],[188.82,2.78001802],[188.87,14.95330482],[188.89,9.82179885],[188.91,135.24001802]]]
["bitfinex-derivatives","SOLF0:USTF0",1761913539997,[[188.32,1.78393539],[188.29,4.81769274],[188.28,132.64],[188.27,83.40976915],[188.24,9.82302672]],[[188.43,2.75],[188.44,1.78393539],[188.52,4.3],[188.63,130.57330482],[188.64,132.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1761913588251,[[188.48,164.0],[188.44,4.84930302],[188.41,8.29370454],[188.39,9.82302672],[33.0,5.0]],[[188.54,4.42393539],[188.66,43.78],[188.68,16.10985689],[188.71,6.57330482],[188.8,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761913655490,[[188.52,81.38886259],[188.51,164.0],[188.5,6.50976915],[188.47,11.60615265],[33.0,5.0]],[[188.6,4.54312593],[188.64,10.06],[188.7,15.80125182],[188.73,6.57330482],[189.78,118.36113303]]]
["bitfinex-derivatives","SOLF0:USTF0",1761913719264,[[188.45,2.78959279],[188.4,168.86886259],[188.37,9.29936194],[188.26,16.61947075],[188.23,5.309]],[[188.51,2.92],[188.58,12.16],[188.6,9.36289761],[188.63,9.82179885],[188.72,16.66171777]]]
["bitfinex-derivatives","SOLF0:USTF0",1761913797739,[[188.38,1.78426831],[188.3,0.92393469],[188.28,168.86768839],[188.26,6.50976915],[188.24,270.68]],[[188.43,2.81],[188.48,1.78426831],[188.53,11.88],[188.54,6.57330482],[188.56,9.82179885]]]
["bitfinex-derivatives","SOLF0:USTF0",1761913853280,[[188.36,4.87181728],[188.33,6.50976915],[188.31,9.82302672],[188.29,0.92400828],[188.28,75.03608141]],[[188.44,2.66],[188.53,13.24608141],[188.56,6.57330482],[188.58,9.82179885],[188.63,20.73628806]]]
["bitfinex-derivatives","SOLF0:USTF0",1761913893333,[[188.44,4.88254876],[188.41,170.50976915],[188.39,85.72302672],[188.37,251.46957246],[188.34,13.09736897]],[[188.59,6.92010001],[188.63,7.46957246],[188.67,7.24],[188.72,6.57330482],[188.83,132.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1761913947869,[[188.52,4.88254876],[188.49,6.50976915],[188.48,164.0],[188.47,9.82302672],[188.44,259.93]],[[188.64,2.85],[188.79,6.57330482],[188.81,9.82179885],[188.86,28.8140516],[188.91,149.26171777]]]
["bitfinex-derivatives","SOLF0:USTF0",1761913952875,[[188.68,4.88254876],[188.67,4.53419695],[188.66,82.38976915],[188.64,25.75302672],[188.59,13.09736897]],[[188.89,2.85],[188.9,4.53419695],[188.91,148.2899919],[188.95,6.57330482],[188.97,9.82179885]]]
["bitfinex-derivatives","SOLF0:USTF0",1761913994211,[[188.51,0.71],[188.5,244.81268429],[188.47,6.50976915],[188.4,91.02736897],[188.28,344.52]],[[188.6,2.86],[188.69,13.74316981],[188.75,6.57330482],[188.76,7.46316981],[188.78,9.82179885]]]
["bitfinex-derivatives","SOLF0:USTF0",1761914050363,[[188.73,2.50199314],[188.7,164.0],[188.68,4.87268429],[188.65,6.50976915],[188.63,9.82302672]],[[188.82,2.68],[188.83,1.78199314],[188.9,47.74],[188.93,15.74708875],[188.98,132.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1761914098810,[[188.7,0.72],[188.69,4.87268429],[188.67,246.28976915],[188.65,12.60490717],[188.6,22.3951998]],[[188.75,2.7],[188.8,2.78188045],[188.88,6.57330482],[188.89,69.9],[190.54,79.97624531]]]
["bitfinex-derivatives","SOLF0:USTF0",1761914151264,[[188.6,9.29783083],[188.52,0.72],[188.51,4.87268429],[188.5,75.78],[188.49,6.50976915]],[[188.61,2.75],[188.62,1.78081189],[188.69,19.93652127],[188.77,6.57330482],[188.79,9.82179885]]]
["bitfinex-derivatives","SOLF0:USTF0",1761914196295,[[188.28,2.86],[188.27,1.78081189],[188.22,15.08333571],[188.2,6.50976915],[188.19,75.88]],[[188.37,1.68],[188.38,1.78081189],[188.47,69.1],[188.54,139.23330482],[188.61,34.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1761914234519,[[188.34,2.81],[188.29,4.86126346],[188.28,76.28],[188.27,139.26976915],[188.25,7.48911014]],[[188.48,7.25542051],[188.54,7.48911014],[188.55,6.28],[188.6,6.57330482],[188.63,17.31090899]]]
["bitfinex-derivatives","SOLF0:USTF0",1761914285246,[[188.27,2.69],[188.26,164.0],[188.23,4.86126346],[188.22,9.29783083],[188.21,83.90976915]],[[188.36,7.2874274],[188.37,4.55113054],[188.45,27.05330482],[188.47,9.82179885],[188.69,1099.95466122]]]
["bitfinex-derivatives","SOLF0:USTF0",1761914320687,[[188.13,2.82],[188.1,0.92480634],[188.09,4.86126346],[188.07,77.64],[188.06,6.50976915]],[[188.21,7.21113054],[188.23,4.32573307],[188.31,6.57330482],[188.32,27.79113054],[188.34,9.82179885]]]
["bitfinex-derivatives","SOLF0:USTF0",1761914369228,[[187.84,9.29783083],[187.75,2.67],[187.71,0.92669028],[187.68,57.44],[187.67,4.86126346]],[[187.85,6.99660267],[187.9,48.04],[187.95,6.57330482],[188.07,16.66171777],[188.14,129.315]]]
["bitfinex-derivatives","SOLF0:USTF0",1761914413165,[[187.71,2.72],[187.7,4.96253953],[187.68,6.50976915],[187.65,9.82302672],[187.64,242.98708528]],[[187.78,4.42807448],[187.79,2.84],[187.82,4.5764689],[187.88,4.5764689],[187.89,6.57330482]]]
["bitfinex-derivatives","SOLF0:USTF0",1761914449787,[[187.58,2.73],[187.57,83.26818032],[187.55,7.43741046],[187.52,9.82302672],[187.49,15.96]],[[187.69,2.64],[187.72,7.54424776],[187.79,6.57330482],[187.81,20.42179885],[188.04,33.32343554]]]
["bitfinex-derivatives","SOLF0:USTF0",1761914454397,[[187.64,2.73],[187.63,4.94818032],[187.62,72.58],[187.6,6.50976915],[187.58,9.82302672]],[[187.73,2.64],[187.77,7.54424776],[187.81,10.6],[187.83,6.57330482],[187.85,17.36604661]]]
["bitfinex-derivatives","SOLF0:USTF0",1761914500836,[[187.32,7.62818032],[187.3,9.82302672],[187.29,6.50976915],[187.19,13.09736897],[187.18,5.335]],[[187.5,1.69],[187.51,7.54424776],[187.59,7.54424776],[187.63,133.26],[187.67,6.57330482]]]
["bitfinex-derivatives","SOLF0:USTF0",1761914532258,[[187.53,2.91],[187.52,164.0],[187.47,62.0],[187.46,88.57783083],[187.45,4.59913477]],[[187.68,4.41649515],[187.69,4.59913477],[187.74,212.56],[187.77,11.17243959],[187.8,9.82179885]]]
["bitfinex-derivatives","SOLF0:USTF0",1761914572807,[[187.63,2.81],[187.62,4.92469446],[187.6,58.96],[187.59,6.56625929],[187.57,9.82302672]],[[187.72,4.48165914],[187.76,7.54494202],[187.8,6.57330482],[187.82,11.98],[187.83,25.74031737]]]
["bitfinex-derivatives","SOLF0:USTF0",1761914606533,[[187.54,2.88],[187.52,78.0],[187.51,6.63190131],[187.49,9.94785196],[187.47,16.01]],[[187.73,4.39194592],[187.74,7.55742877],[187.76,93.58789411],[187.77,133.24],[187.8,6.59352059]]]
["bitfinex-derivatives","SOLF0:USTF0",1761914649464,[[187.56,2.91],[187.52,133.14],[187.49,42.34290953],[187.47,6.63190131],[187.46,9.29783083]],[[187.67,4.45265593],[187.68,4.58290953],[187.75,6.59352059],[187.77,14.47319041],[187.82,13.18704118]]]
["bitfinex-derivatives","SOLF0:USTF0",1761914697400,[[187.52,2.75],[187.5,2.81593355],[187.47,166.81593355],[187.46,9.29783083],[187.44,6.63190131]],[[187.58,4.47741543],[187.65,2.81593355],[187.66,6.59352059],[187.67,50.27081865],[187.69,9.89028088]]]
["bitfinex-derivatives","SOLF0:USTF0",1761914726822,[[187.54,2.76],[187.52,2.81593355],[187.51,164.0],[187.5,1.05174],[187.49,77.54]],[[187.66,4.08986921],[187.67,2.81593355],[187.68,6.59352059],[187.71,9.89028088],[187.73,16.284085]]]
["bitfinex-derivatives","SOLF0:USTF0",1761914764052,[[187.5,1.05174],[187.47,2.88],[187.46,9.29783083],[187.45,164.0],[187.42,1.80229789]],[[187.52,4.48669195],[187.55,1.80229789],[187.61,6.59352059],[187.63,9.89028088],[187.64,40.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1761914793776,[[187.02,2.92],[186.9,80.06],[186.84,28.62084024],[186.81,133.6],[186.78,4.61084024]],[[187.07,4.61084024],[187.1,8.84358796],[187.2,9.75608451],[187.22,4.61084024],[187.26,13.18704118]]]
["bitfinex-derivatives","SOLF0:USTF0",1761914827912,[[187.12,2.78],[187.08,9.29783083],[187.06,12.86],[186.98,5.351],[186.97,24.01]],[[187.21,7.58093235],[187.31,7.58093235],[187.33,6.38592245],[187.35,10.68601877],[187.36,133.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1761914866651,[[187.1,2.85],[187.09,70.0],[187.08,33.85783083],[187.04,9.89617369],[187.0,5.351]],[[187.25,7.82940646],[187.28,7.58093235],[187.3,68.06592245],[187.33,17.33701686],[187.39,13.18704118]]]
["bitfinex-derivatives","SOLF0:USTF0",1761914918618,[[187.08,9.29783083],[187.05,2.72],[187.0,50.56],[186.97,1.80826151],[186.96,62.0]],[[187.14,1.80826151],[187.25,6.38592245],[187.28,17.75608451],[187.34,13.18704118],[187.39,16.48380147]]]
["bitfinex-derivatives","SOLF0:USTF0",1761914924314,[[187.08,9.29783083],[187.03,2.72],[186.97,8.0],[186.96,65.26],[186.95,1.80826151]],[[187.1,1.80826151],[187.13,1.80826151],[187.21,5.14],[187.24,6.38592245],[187.27,9.75608451]]]
["bitfinex-derivatives","SOLF0:USTF0",1761914967478,[[187.02,2.69],[187.0,3.5],[186.92,17.89617369],[186.91,195.66],[186.9,7.59818475]],[[187.17,3.71346932],[187.18,7.59818475],[187.23,6.38592245],[187.24,10.7],[187.26,9.75608451]]]
["bitfinex-derivatives","SOLF0:USTF0",1761914998900,[[187.09,2.76],[187.08,9.29783083],[187.01,2.83106529],[186.98,28.08],[186.95,9.89617369]],[[187.13,3.75443018],[187.18,2.83106529],[187.21,6.38592245],[187.23,78.6],[187.29,149.71810647]]]
["bitfinex-derivatives","SOLF0:USTF0",1761915031640,[[187.03,2.86],[187.02,1.81117405],[187.0,8.0],[186.98,75.97617369],[186.92,18.28995906]],[[187.13,1.81117405],[187.22,6.38592245],[187.24,9.75608451],[187.28,266.2704188]]]
["bitfinex-derivatives","SOLF0:USTF0",1761915070555,[[186.98,2.77],[186.93,8.0],[186.91,78.28],[186.9,28.76173791],[186.85,146.53895906]],[[187.1,3.74281987],[187.11,2.83185829],[187.15,6.38592245],[187.18,9.75608451],[187.2,2.83185829]]]
["bitfinex-derivatives","SOLF0:USTF0",1761915117505,[[186.86,70.0],[186.85,88.11617369],[186.84,2.83576035],[186.81,5.355],[186.8,162.67895906]],[[186.96,2.16],[186.98,2.77],[187.01,2.83576035],[187.11,2.83576035],[187.2,250.93099159]]]
["bitfinex-derivatives","SOLF0:USTF0",1761915160361,[[186.91,92.84],[186.89,4.61406773],[186.88,5.355],[186.87,16.20560156],[186.84,16.04]],[[187.08,2.71],[187.11,4.61406773],[187.19,6.38592245],[187.2,5.42],[187.28,133.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1761915205985,[[186.98,12.81333763],[186.97,77.96],[186.96,8.0],[186.93,21.12580993],[186.89,16.04]],[[187.08,2.65],[187.14,2.83185087],[187.19,6.38592245],[187.2,2.83185087],[187.22,9.75608451]]]
["bitfinex-derivatives","SOLF0:USTF0",1761915261336,[[186.71,13.2],[186.7,9.29783083],[186.68,1.81369917],[186.59,26.03148676]],[[186.81,2.77],[186.85,1.81369917],[186.92,5.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1761915279367,[[186.77,1.81369917],[186.71,0.93186413],[186.7,17.29783083],[186.65,5.355],[186.64,133.78]],[[186.86,2.77],[186.87,1.81369917],[186.97,6.38592245],[186.99,9.75608451],[187.02,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761915366629,[[186.7,9.29783083],[186.65,2.84095012],[186.63,133.86],[186.6,89.19267321],[186.55,12.93895906]],[[186.76,2.66],[186.79,2.84095012],[186.84,6.38592245],[186.87,9.75608451],[186.92,13.18704118]]]
["bitfinex-derivatives","SOLF0:USTF0",1761915414369,[[186.53,78.9],[186.52,0.93278831],[186.49,9.81717182],[186.46,62.0],[186.45,16.25645172]],[[186.64,2.68],[186.65,1.81717182],[186.74,14.16592245],[186.77,9.75608451],[186.82,13.18704118]]]
["bitfinex-derivatives","SOLF0:USTF0",1761915446383,[[186.47,78.88],[186.42,10.84917474],[186.38,134.02],[186.35,6.29263918],[186.3,19.02854166]],[[186.54,2.81],[186.58,2.84917474],[186.62,6.38592245],[186.65,9.75608451],[186.76,16.48380147]]]
["bitfinex-derivatives","SOLF0:USTF0",1761915453196,[[186.44,2.84917474],[186.43,86.72],[186.39,80.89917474],[186.38,134.02],[186.34,5.359]],[[186.61,2.81],[186.62,2.84917474],[186.66,6.38592245],[186.69,9.75608451],[186.72,15.85310571]]]
["bitfinex-derivatives","SOLF0:USTF0",1761915520949,[[186.54,78.18],[186.51,19.83109536],[186.5,16.42760526],[186.48,62.0],[186.47,12.93895906]],[[186.63,2.77],[186.67,1.82092851],[186.74,6.38592245],[186.76,259.75608451],[186.78,7.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1761915577777,[[186.42,77.96],[186.41,133.92],[186.38,62.0],[186.37,12.85236126],[186.32,22.23678989]],[[186.53,2.8],[186.54,2.84219441],[186.65,12.38592245],[186.66,2.84219441],[186.68,9.75608451]]]
["bitfinex-derivatives","SOLF0:USTF0",1761915629813,[[186.48,1.82195731],[186.47,10.01016685],[186.46,77.9],[186.43,5.359],[186.42,37.02895906]],[[186.6,2.69],[186.61,1.82195731],[186.7,250.0],[186.72,6.38592245],[186.74,4.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1761915678151,[[186.65,6.63476746],[186.63,12.84998638],[186.61,133.88],[186.59,5.359],[186.58,12.93895906]],[[186.79,2.81],[186.82,2.83981953],[186.84,2.83981953],[186.93,256.38592245],[186.95,9.75608451]]]
["bitfinex-derivatives","SOLF0:USTF0",1761915739402,[[186.7,1.8175138],[186.64,2.9],[186.6,6.63476746],[186.57,87.47016685],[186.54,5.359]],[[186.72,2.9],[186.79,1.8175138],[186.83,7.1],[186.87,6.38592245],[186.88,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761915794160,[[186.6,2.8428317],[186.59,2.83],[186.56,133.9],[186.55,6.63476746],[186.52,87.35016685]],[[186.66,2.76],[186.74,2.8428317],[186.77,6.38592245],[186.79,266.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1761915850917,[[186.8,2.73],[186.77,4.9908896],[186.75,3.23033921],[186.74,6.63476746],[186.73,23.1]],[[186.87,2.8],[186.9,3.23033921],[186.93,133.92],[186.96,16.19545763],[186.98,77.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1761915912252,[[186.76,2.06377809],[186.72,4.9908896],[186.7,15.93259829],[186.62,8.0],[186.57,16.09]],[[186.8,2.78],[186.86,2.06377809],[186.94,217.32592245],[186.95,974.48391261],[186.96,417.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761915970308,[[186.75,2.86],[186.74,4.9908896],[186.72,6.63476746],[186.7,32.78766166],[186.69,10.01016685]],[[186.81,4.7336828],[186.85,2.79],[186.86,3.22844274],[186.9,11.82],[186.91,6.38592245]]]
["bitfinex-derivatives","SOLF0:USTF0",1761916024260,[[186.66,2.67],[186.64,4.97789551],[186.63,2.06401474],[186.61,6.63476746],[186.6,8.0]],[[186.74,2.86],[186.75,2.06401474],[186.83,4.64],[186.87,250.0],[186.88,6.38592245]]]
["bitfinex-derivatives","SOLF0:USTF0",1761916028063,[[186.67,2.67],[186.65,4.97789551],[186.62,8.6987822],[186.6,25.27016685],[186.55,12.93895906]],[[186.73,2.86],[186.76,2.06401474],[186.86,6.38592245],[186.88,4.94],[187.03,23.07732206]]]
["bitfinex-derivatives","SOLF0:USTF0",1761916083406,[[186.62,2.85],[186.61,5.00425783],[186.59,6.63476746],[186.56,10.01016685],[186.54,3.23058374]],[[186.66,2.92],[186.72,3.23058374],[186.75,3.23058374],[186.77,31.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1761916133358,[[186.64,2.73],[186.63,4.9957378],[186.6,6.63476746],[186.58,10.01016685],[186.57,44.34942496]],[[186.71,2.06942496],[186.72,2.65],[186.8,34.67283414],[186.83,133.96],[186.85,6.38592245]]]
["bitfinex-derivatives","SOLF0:USTF0",1761916195303,[[186.82,2.72],[186.81,73.26],[186.76,4.9957378],[186.74,6.63476746],[186.73,3.22786314]],[[186.91,2.91],[186.92,3.22786314],[187.01,65.4],[187.02,19.27374089],[187.1,6.38592245]]]
["bitfinex-derivatives","SOLF0:USTF0",1761916244754,[[186.86,7.7157378],[186.83,6.63476746],[186.81,10.01016685],[186.79,40.92],[186.73,67.362]],[[186.9,2.92],[186.94,2.06380298],[187.03,6.38592245],[187.04,16.23999406],[187.16,16.48380147]]]
["bitfinex-derivatives","SOLF0:USTF0",1761916294788,[[186.99,4.9934935],[186.96,6.67434351],[186.94,10.00992666],[186.9,8.0],[186.89,13.34656889]],[[187.06,2.91],[187.07,76.7],[187.12,8.63293215],[187.17,133.7],[187.2,8.63293215]]]
["bitfinex-derivatives","SOLF0:USTF0",1761916351823,[[186.94,4.99191482],[186.91,6.67434351],[186.89,10.00992666],[186.84,15.40811455],[186.79,24.68321111]],[[186.95,4.94154566],[186.96,13.0],[187.03,1.61302],[187.06,16.14990948],[187.11,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761916407568,[[187.13,2.06154566],[187.11,4.98283902],[187.1,15.79685194],[187.09,6.67703393],[187.06,10.00992666]],[[187.23,2.06154566],[187.26,2.79],[187.29,12.5],[187.36,16.26833254],[187.39,0.92966099]]]
["bitfinex-derivatives","SOLF0:USTF0",1761916452804,[[187.24,4.91176904],[187.22,6.67703393],[187.2,10.00992666],[187.15,21.34656889],[187.12,61.84]],[[187.27,2.69],[187.29,3.21263553],[187.38,3.21263553],[187.42,133.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1761916507146,[[187.19,6.67703393],[187.16,10.00992666],[187.13,2.05643183],[187.12,13.34656889],[187.1,2.05643183]],[[187.27,2.68],[187.28,2.05643183],[187.34,15.6196494],[187.39,6.54419498],[187.42,259.78927967]]]
["bitfinex-derivatives","SOLF0:USTF0",1761916559581,[[186.92,4.96548928],[186.89,6.67703393],[186.87,76.36],[186.86,13.22234268],[186.85,15.68794808]],[[187.01,2.75],[187.04,3.21241602],[187.05,21.82],[187.1,16.28276118],[187.11,3.21241602]]]
["bitfinex-derivatives","SOLF0:USTF0",1761916611838,[[186.84,6.67703393],[186.81,10.00992666],[186.77,0.93155232],[186.76,13.34656889],[186.75,65.0]],[[186.9,2.94],[186.91,2.06229051],[186.98,4.76],[187.04,6.54419498],[187.06,9.78927967]]]
["bitfinex-derivatives","SOLF0:USTF0",1761916660088,[[186.97,4.9798663],[186.94,6.64924615],[186.91,10.00992666],[186.9,3.22303926],[186.89,16.26894975]],[[187.04,2.85],[187.09,3.22303926],[187.16,69.76],[187.2,9.76723424],[187.23,9.78927967]]]
["bitfinex-derivatives","SOLF0:USTF0",1761916664094,[[186.97,4.9798663],[186.94,6.64924615],[186.91,89.75296592],[186.9,62.0],[186.85,13.34656889]],[[187.08,2.85],[187.1,3.22303926],[187.18,6.22],[187.2,3.22303926],[187.24,1232.60429697]]]
["bitfinex-derivatives","SOLF0:USTF0",1761916705132,[[187.02,4.94602678],[186.99,6.64924615],[186.97,10.00992666],[186.92,13.34656889],[186.9,8.0]],[[187.05,2.92],[187.06,8.9547406],[187.17,15.64108441],[187.18,256.54419498],[187.2,9.78927967]]]
["bitfinex-derivatives","SOLF0:USTF0",1761916755771,[[187.03,4.99353402],[187.0,6.64924615],[186.98,10.00992666],[186.94,139.66],[186.93,13.34656889]],[[187.09,2.89],[187.14,5.24207924],[187.18,22.02],[187.2,15.75246866],[187.32,417.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761916803000,[[187.08,9.29783083],[187.07,4.99353402],[187.05,6.64924615],[187.02,10.00992666],[186.99,16.36457499]],[[187.16,2.84],[187.17,3.2131669],[187.2,3.2131669],[187.22,8.02],[187.32,417.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761916846133,[[187.31,4.99353402],[187.29,2.05339667],[187.28,6.64924615],[187.26,12.06332333],[187.24,16.06]],[[187.42,2.81],[187.43,2.05339667],[187.49,15.98964989],[187.52,4.62],[187.53,550.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1761916889060,[[187.66,5.2022353],[187.63,76.94],[187.56,62.0],[187.55,5.2022353],[187.32,13.34656889]],[[187.75,2.8],[187.84,5.2022353],[187.85,9.78927967],[187.87,5.3],[187.89,13.07007576]]]
["bitfinex-derivatives","SOLF0:USTF0",1761916924895,[[187.58,57.48],[187.57,4.92117959],[187.55,6.55923371],[187.52,9.83562489],[187.51,62.0]],[[187.66,2.87],[187.72,8.58252756],[187.78,144.8],[187.81,417.0],[187.87,6.51783307]]]
["bitfinex-derivatives","SOLF0:USTF0",1761916963946,[[187.36,0.64],[187.32,62.0],[187.31,15.76],[187.29,21.60725273],[187.27,16.06]],[[187.49,2.72],[187.51,5.22170186],[187.56,16.52],[187.57,6.51783307],[187.59,9.78927967]]]
["bitfinex-derivatives","SOLF0:USTF0",1761917003867,[[187.1,77.16],[187.08,142.69783083],[187.06,2.88],[187.02,2.05046495],[186.99,16.22015337]],[[187.14,2.8],[187.15,2.05046495],[187.3,4.72],[187.31,6.51783307],[187.33,26.07449836]]]
["bitfinex-derivatives","SOLF0:USTF0",1761917046907,[[187.12,4.97158381],[187.09,9.18796948],[187.08,9.29783083],[187.07,62.23798045],[187.02,13.29440468]],[[187.18,2.84],[187.2,3.21203311],[187.22,0.52994],[187.29,3.21203311]]]
["bitfinex-derivatives","SOLF0:USTF0",1761917107859,[[187.02,2.86],[187.01,2.05869085],[186.97,4.97447424],[186.94,6.54796948],[186.93,0.93068036]],[[187.09,2.79],[187.11,2.05869085],[187.15,15.95783307],[187.31,16.41967952],[187.37,28.32455133]]]
["bitfinex-derivatives","SOLF0:USTF0",1761917157398,[[186.92,2.74],[186.91,4.97447424],[186.88,6.54796948],[186.86,9.93798045],[186.84,0.93122826]],[[186.98,4.5248998],[187.0,2.67],[187.02,3.22175201],[187.08,6.51783307],[187.09,13.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1761917192625,[[186.98,2.66],[186.97,4.99737431],[186.95,6.54796948],[186.92,48.71798045],[186.87,13.29440468]],[[187.03,0.53658],[187.07,2.8],[187.1,3.22175201],[187.16,6.51783307],[187.18,76.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1761917197518,[[186.94,2.66],[186.93,4.99737431],[186.91,6.54796948],[186.88,86.85798045],[186.86,3.22175201]],[[187.02,2.8],[187.03,3.75833201],[187.11,3.22175201],[187.14,140.27783307],[187.15,15.93457454]]]
["bitfinex-derivatives","SOLF0:USTF0",1761917250182,[[187.01,2.68],[186.99,4.99737431],[186.97,6.54796948],[186.95,9.93798045],[186.93,2.06140745]],[[187.03,0.53658],[187.08,2.89],[187.1,2.06140745],[187.16,16.21984943],[187.18,32.63783307]]]
["bitfinex-derivatives","SOLF0:USTF0",1761917306715,[[187.0,2.9],[186.98,4.9931515],[186.96,6.54796948],[186.94,9.93798045],[186.93,8.0]],[[187.03,2.72],[187.06,3.21854909],[187.11,3.21854909],[187.14,6.51783307]]]
["bitfinex-derivatives","SOLF0:USTF0",1761917375270,[[186.96,2.76],[186.95,5.00208865],[186.92,6.54796948],[186.9,9.93798045],[186.89,2.06067885]],[[187.03,2.82],[187.04,2.06067885],[187.09,76.2],[187.1,6.51783307],[187.12,9.78927967]]]
["bitfinex-derivatives","SOLF0:USTF0",1761917418802,[[186.74,2.81],[186.72,0.93186413],[186.71,6.54796948],[186.7,9.29783083],[186.69,9.93798045]],[[186.83,3.2214657],[186.9,7.32],[186.93,3.2214657],[186.95,6.51783307]]]
["bitfinex-derivatives","SOLF0:USTF0",1761917456232,[[186.66,2.69],[186.64,4.9590748],[186.61,6.54796948],[186.59,17.93798045],[186.57,5.26498907]],[[186.77,2.67],[186.78,5.26498907],[186.86,133.84],[186.87,77.22],[186.91,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761917493149,[[186.48,2.74],[186.47,4.9590748],[186.46,78.16],[186.44,6.54796948],[186.41,9.93798045]],[[186.62,5.26498907],[186.67,5.26498907],[186.72,7.76],[186.76,15.68426263],[186.77,256.51783307]]]
["bitfinex-derivatives","SOLF0:USTF0",1761917531994,[[186.59,2.84],[186.58,4.9590748],[186.55,6.54796948],[186.52,9.93798045],[186.47,13.29440468]],[[186.7,2.89],[186.73,8.67985498],[186.76,134.0],[186.8,256.51783307],[186.83,9.78927967]]]
["bitfinex-derivatives","SOLF0:USTF0",1761917571623,[[186.42,2.81],[186.4,5.89246356],[186.37,11.82014958],[186.34,9.93798045],[186.32,23.21783083]],[[186.56,2.84],[186.57,5.2721801],[186.62,16.98],[186.67,5.2721801],[186.69,6.51783307]]]
["bitfinex-derivatives","SOLF0:USTF0",1761917607140,[[186.22,2.84],[186.21,5.2721801],[186.14,35.98],[186.13,5.2721801],[186.09,4.9590748]],[[186.41,2.91],[186.43,5.2721801],[186.46,201.4],[186.56,5.2721801],[186.74,9.78927967]]]
["bitfinex-derivatives","SOLF0:USTF0",1761917646093,[[186.34,2.91],[186.33,8.68734142],[186.32,9.29783083],[186.31,4.95183052]],[[186.45,2.82],[186.46,9.01584492],[186.52,16.1],[186.54,8.68734142],[186.6,6.51783307]]]
["bitfinex-derivatives","SOLF0:USTF0",1761917679807,[[186.36,2.71],[186.33,4.95183052],[186.32,30.94],[186.31,6.54796948],[186.29,9.93798045]],[[186.48,4.33435434],[186.49,8.68734142],[186.55,8.68734142],[186.59,6.51783307],[186.62,27.46927967]]]
["bitfinex-derivatives","SOLF0:USTF0",1761917709141,[[186.51,2.85],[186.5,4.95183052],[186.47,6.54796948],[186.45,9.93798045],[186.42,5.27136296]],[[186.62,4.43970118],[186.63,5.27136296],[186.73,20.66],[186.74,6.51783307],[186.76,9.78927967]]]
["bitfinex-derivatives","SOLF0:USTF0",1761917712952,[[186.55,2.85],[186.54,10.22319348],[186.52,6.54796948],[186.49,6.54796948],[186.47,29.51798045]],[[186.72,24.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1761917750883,[[186.63,2.87],[186.58,4.95183052],[186.56,11.81933244],[186.55,17.9],[186.53,9.93798045]],[[186.77,4.36307784],[186.78,5.27136296],[186.83,76.59783307],[186.86,9.78927967],[186.88,15.74158946]]]
["bitfinex-derivatives","SOLF0:USTF0",1761917784514,[[186.74,2.91],[186.73,4.94353197],[186.7,23.84580031],[186.69,8.66160135],[186.68,26.05798045]],[[186.96,8.66160135],[186.99,9.1],[187.0,6.51783307],[187.02,143.72927967],[187.07,21.73167711]]]
["bitfinex-derivatives","SOLF0:USTF0",1761917823742,[[186.71,2.75],[186.7,9.29783083],[186.63,13.47121197],[186.61,11.81261179],[186.58,9.93798045]],[[186.84,5.26464231],[186.89,84.60464231],[186.91,256.51783307],[186.93,9.78927967],[186.98,13.07007576]]]
["bitfinex-derivatives","SOLF0:USTF0",1761917853962,[[186.69,2.74],[186.63,6.54796948],[186.61,9.93798045],[186.59,5.26464231]],[[186.81,4.25545901],[186.82,5.26464231],[186.89,84.54464231],[186.92,6.51783307],[186.95,143.72927967]]]
["bitfinex-derivatives","SOLF0:USTF0",1761917892280,[[186.9,2.66],[186.89,4.97322308],[186.86,6.54796948],[186.84,9.93798045],[186.83,18.12]],[[187.0,4.2677561],[187.01,8.64111348],[187.08,8.2],[187.11,134.79090442],[187.13,6.51783307]]]
["bitfinex-derivatives","SOLF0:USTF0",1761917937120,[[186.71,2.76],[186.7,6.72973751],[186.66,4.97322308],[186.63,6.54796948],[186.61,19.25798045]],[[186.85,8.64111348],[186.88,80.84],[186.94,8.64111348],[186.99,140.39783307],[187.01,9.78927967]]]
["bitfinex-derivatives","SOLF0:USTF0",1761917975544,[[186.63,2.67],[186.61,4.97322308],[186.58,6.54796948],[186.56,9.93798045],[186.53,5.26013999]],[[186.76,4.27215681],[186.77,5.26013999],[186.84,164.49783307],[186.86,9.78927967],[186.91,29.14466128]]]
["bitfinex-derivatives","SOLF0:USTF0",1761918014158,[[186.45,7.80322308],[186.43,6.54796948],[186.42,0.93237595],[186.4,9.93798045],[186.36,13.29440468]],[[186.59,4.28473327],[186.6,8.66622622],[186.67,6.51783307],[186.68,8.66622622],[186.69,9.78927967]]]
["bitfinex-derivatives","SOLF0:USTF0",1761918050496,[[186.35,2.89],[186.34,8.0],[186.32,14.27105391],[186.3,15.2141957],[186.25,22.3731028]],[[186.53,4.25133982],[186.54,19.4],[186.55,24.76861517],[186.61,6.51783307],[186.64,259.78927967]]]
["bitfinex-derivatives","SOLF0:USTF0",1761918093928,[[186.66,2.8],[186.63,12.8958454],[186.6,6.54796948],[186.59,5.26197263],[186.5,5.359]],[[186.77,2.68],[186.81,5.26197263],[186.86,13.3],[186.89,5.26197263],[186.94,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761918098427,[[186.67,2.8],[186.66,4.8958454],[186.64,6.54796948],[186.62,9.93798045],[186.57,13.29440468]],[[186.77,2.68],[186.81,5.26197263],[186.87,6.24],[186.89,5.26197263],[186.92,6.51783307]]]
["bitfinex-derivatives","SOLF0:USTF0",1761918135076,[[186.57,7.75539558],[186.55,6.54796948],[186.52,35.81798045],[186.49,8.67145017],[186.48,13.29440468]],[[186.69,2.16],[186.7,4.19284758],[186.73,8.67145017],[186.79,6.51783307],[186.81,18.46072984]]]
["bitfinex-derivatives","SOLF0:USTF0",1761918182209,[[186.4,2.87],[186.35,12.98421118],[186.33,6.54796948],[186.32,9.29783083],[186.31,15.91026]],[[186.52,1.72],[186.53,8.67145017],[186.6,204.18],[186.64,6.51783307],[186.66,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761918225941,[[186.32,9.29783083],[186.3,2.76],[186.28,4.98190133],[186.26,86.62796948],[186.25,135.0341028]],[[186.4,1.72],[186.41,5.28134345],[186.42,4.20125932],[186.53,6.51783307],[186.55,9.78927967]]]
["bitfinex-derivatives","SOLF0:USTF0",1761918269070,[[186.25,2.89],[186.24,4.97612545],[186.22,6.54796948],[186.2,15.32],[186.19,9.93798045]],[[186.44,8.7038097],[186.45,6.3],[186.51,6.51783307],[186.54,9.78927967],[186.58,13.07007576]]]
["bitfinex-derivatives","SOLF0:USTF0",1761918314512,[[186.52,2.78],[186.47,18.24],[186.45,18.24426719],[186.43,6.54796948],[186.4,9.93798045]],[[186.66,5.26814174],[186.78,5.26814174],[186.82,80.97912386],[186.83,6.51783307],[186.84,134.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1761918345633,[[186.66,2.89],[186.63,4.90272754],[186.61,43.54],[186.6,6.54796948],[186.58,9.93798045]],[[186.77,4.18471285],[186.78,5.26814174],[186.82,63.94],[186.85,15.81156414],[186.86,6.51783307]]]
["bitfinex-derivatives","SOLF0:USTF0",1761918388668,[[186.67,2.8],[186.66,14.62],[186.65,8.69016091],[186.62,4.90272754],[186.6,6.54796948]],[[186.89,20.55403008],[186.9,9.62207495],[186.91,6.6],[186.96,124.0],[186.98,6.51783307]]]
["bitfinex-derivatives","SOLF0:USTF0",1761918428600,[[187.02,2.68],[187.01,10.08731695],[186.99,6.54796948],[186.97,16.11],[186.96,9.93798045]],[[187.24,4.1050833],[187.25,5.24133612],[187.27,75.62],[187.32,0.93000882],[187.33,5.24133612]]]
["bitfinex-derivatives","SOLF0:USTF0",1761918466033,[[187.26,2.77],[187.25,4.91460879],[187.23,5.24133612],[187.22,6.54796948],[187.2,9.93798045]],[[187.41,4.1401194],[187.42,84.04133612],[187.47,15.75607104],[187.51,6.51783307],[187.53,133.78927967]]]
["bitfinex-derivatives","SOLF0:USTF0",1761918508677,[[187.27,7.57073246],[187.24,6.52097662],[187.22,17.78146493],[187.17,35.70195324],[36.12,105.83155881]],[[187.35,4.13680579],[187.4,8.60881116],[187.41,78.64],[187.46,8.60881116],[187.47,6.56889185]]]
["bitfinex-derivatives","SOLF0:USTF0",1761918542198,[[187.16,2.88],[187.15,4.94372753],[187.12,6.52097662],[187.1,9.78146493],[187.08,9.29783083]],[[187.25,4.14406594],[187.26,8.60881116],[187.29,46.86],[187.34,6.56889185],[187.37,9.85333778]]]
["bitfinex-derivatives","SOLF0:USTF0",1761918581332,[[187.31,2.67],[187.28,12.94372753],[187.26,6.52097662],[187.24,11.83411587],[187.2,16.04]],[[187.37,2.05265094],[187.5,15.74074752],[187.51,78.54],[187.52,133.56],[187.55,6.56889185]]]
["bitfinex-derivatives","SOLF0:USTF0",1761918586633,[[187.31,2.67],[187.29,12.94372753],[187.27,6.52097662],[187.25,49.44],[187.2,16.04]],[[187.41,5.22687074],[187.51,10.64],[187.52,133.56],[187.55,5.22687074],[187.57,6.56889185]]]
["bitfinex-derivatives","SOLF0:USTF0",1761918624954,[[187.48,2.76],[187.47,8.0],[187.46,4.94372753],[187.44,6.52097662],[187.41,9.78146493]],[[187.62,8.61157231],[187.69,133.48],[187.71,78.38],[187.72,8.61157231],[187.75,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761918663979,[[187.49,2.74],[187.48,4.94372753],[187.46,6.52097662],[187.43,9.78146493],[187.42,12.72]],[[187.66,4.11087718],[187.67,8.61157231],[187.68,6.46],[187.72,0.92790102],[187.73,16.32171669]]]
["bitfinex-derivatives","SOLF0:USTF0",1761918704519,[[187.42,7.61372753],[187.39,6.52097662],[187.37,9.78146493],[187.34,133.4],[187.32,13.04195324]],[[187.57,5.21149261],[187.58,11.04],[187.65,6.56889185],[187.66,5.21149261],[187.68,9.85333778]]]
["bitfinex-derivatives","SOLF0:USTF0",1761918742040,[[187.5,2.88],[187.49,4.9021153],[187.47,6.52097662],[187.44,30.92146493],[187.39,13.04195324]],[[187.61,4.13926154],[187.63,8.60553182],[187.65,78.44],[187.72,6.56889185],[187.75,9.85333778]]]
["bitfinex-derivatives","SOLF0:USTF0",1761918777966,[[187.46,9.29783083],[187.41,2.83],[187.4,4.9021153],[187.38,38.7],[187.37,6.52097662]],[[187.53,8.42025012],[187.54,8.60553182],[187.59,10.52],[187.66,6.56889185],[187.68,35.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1761918806677,[[187.64,2.8],[187.61,4.9021153],[187.58,6.52097662],[187.57,8.0],[187.56,9.78146493]],[[187.74,5.21733565],[187.75,8.42727373],[187.79,133.34],[187.82,78.44],[187.83,6.56889185]]]
["bitfinex-derivatives","SOLF0:USTF0",1761918838894,[[187.64,2.66],[187.63,4.88855366],[187.6,14.52097662],[187.58,14.99880058],[187.57,6.38076]],[[187.7,4.42041352],[187.77,5.21733565],[187.8,21.9],[187.84,6.56889185],[187.86,26.9448238]]]
["bitfinex-derivatives","SOLF0:USTF0",1761918875520,[[187.93,1.09],[187.92,133.02],[187.9,78.92],[187.88,4.88855366],[187.86,6.38076]],[[188.08,2.88],[188.09,8.54819015],[188.16,20.82],[188.24,8.54819015],[188.31,35.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1761918905340,[[187.91,4.87841492],[187.89,6.52097662],[187.87,1.08],[187.86,16.16222493],[187.77,24.8506317]],[[187.98,2.78],[188.02,8.54819015],[188.08,7.58],[188.17,6.56889185],[188.18,417.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761918945966,[[188.14,1.09],[188.13,17.96],[188.1,5.1971449],[188.09,4.87841492],[188.07,6.52097662]],[[188.27,2.9],[188.32,5.1971449],[188.35,8.68],[188.39,417.0],[188.41,0.9247449]]]
["bitfinex-derivatives","SOLF0:USTF0",1761918980792,[[188.38,2.86],[188.35,13.3951577],[188.32,6.5040026],[188.3,9.7560039],[188.29,30.54]],[[188.42,92.9783083],[188.5,81.22],[188.56,417.0],[188.59,8.51715575],[188.61,612.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761919013322,[[188.41,4.79637102],[188.38,6.39516137],[188.35,9.7560039],[188.34,79.26],[188.3,21.04195324]],[[188.52,2.66],[188.53,8.51715575],[188.59,32.78],[188.63,8.51715575],[188.68,417.92328509]]]
["bitfinex-derivatives","SOLF0:USTF0",1761919017922,[[188.43,4.79637102],[188.4,6.39516137],[188.37,9.7560039],[188.34,79.26],[188.32,13.04195324]],[[188.52,2.66],[188.54,8.51715575],[188.55,22.26],[188.63,8.51715575],[188.68,417.92328509]]]
["bitfinex-derivatives","SOLF0:USTF0",1761919048540,[[187.99,2.76],[187.97,50.42629169],[187.96,6.39516137],[187.93,25.7560039],[187.88,174.93907737]],[[188.16,2.66],[188.18,5.18629169],[188.25,4.76],[188.32,5.18629169],[188.36,16.18660893]]]
["bitfinex-derivatives","SOLF0:USTF0",1761919089184,[[188.26,7.60279474],[188.22,6.39516137],[188.19,9.7560039],[188.16,33.38629169],[188.12,13.04195324]],[[188.37,2.79],[188.5,433.07993028],[188.51,250.0],[188.54,5.18629169],[188.56,139.42889185]]]
["bitfinex-derivatives","SOLF0:USTF0",1761919124522,[[188.14,6.4992182],[188.13,2.82],[188.11,90.1560039],[188.05,21.57012061],[187.99,140.76]],[[188.3,8.52816737],[188.37,8.52816737],[188.41,6.76],[188.45,6.56889185],[188.46,7.27528]]]
["bitfinex-derivatives","SOLF0:USTF0",1761919164145,[[188.22,9.29783083],[188.2,2.78],[188.16,4.88875835],[188.13,6.4992182],[188.1,9.7560039]],[[188.29,5.17844184],[188.36,6.56889185],[188.38,259.85333778],[188.57,21.1852075]]]
["bitfinex-derivatives","SOLF0:USTF0",1761919211505,[[188.27,2.7],[188.26,4.88875835],[188.23,6.4992182],[188.22,9.29783083],[188.2,14.93444574]],[[188.39,5.17844184],[188.45,12.14],[188.46,7.27528],[188.49,0.92419233],[188.54,5.17844184]]]
["bitfinex-derivatives","SOLF0:USTF0",1761919248931,[[188.08,2.79],[188.06,12.88875835],[188.03,6.4992182],[188.01,45.02],[188.0,9.7560039]],[[188.29,87.75688878],[188.3,132.8],[188.37,8.51688878],[188.41,35.04],[188.42,6.56889185]]]
["bitfinex-derivatives","SOLF0:USTF0",1761919289771,[[188.07,2.86],[188.06,4.88875835],[188.04,6.4992182],[188.01,9.7560039],[188.0,25.52]],[[188.24,8.06],[188.32,11.75044397],[188.33,132.88],[188.34,9.85333778]]]
["bitfinex-derivatives","SOLF0:USTF0",1761919331604,[[188.29,2.67],[188.28,4.08304588],[188.26,4.88875835],[188.23,6.4992182],[188.21,9.7560039]],[[188.38,5.18155212],[188.39,2.65],[188.43,57.54],[188.44,132.92],[188.54,15.0348899]]]
["bitfinex-derivatives","SOLF0:USTF0",1761919359718,[[188.24,4.03518583],[188.21,2.74],[188.19,4.88875835],[188.17,14.4992182],[188.15,9.7560039]],[[188.32,2.83],[188.33,8.51244684],[188.39,21.3],[188.46,132.78],[188.5,8.51244684]]]
["bitfinex-derivatives","SOLF0:USTF0",1761919403362,[[188.04,2.67],[188.0,6.4992182],[187.98,12.3],[187.97,9.7560039],[187.92,5.18649242]],[[188.14,2.32],[188.15,5.18649242],[188.21,5.18649242],[188.26,13.74],[188.27,16.06046963]]]
["bitfinex-derivatives","SOLF0:USTF0",1761919443083,[[187.98,2.77],[187.96,12.87654038],[187.94,6.4992182],[187.92,23.14],[187.91,9.7560039]],[[188.12,2.33],[188.13,5.18649242],[188.14,79.74],[188.22,133.08],[188.25,6.53613058]]]
["bitfinex-derivatives","SOLF0:USTF0",1761919443484,[[187.98,2.77],[187.96,12.87654038],[187.94,6.4992182],[187.92,23.14],[187.91,9.7560039]],[[188.09,7.51649242],[188.14,79.74],[188.22,133.08],[188.25,6.53613058],[189.05,105.10226972]]]
["bitfinex-derivatives","SOLF0:USTF0",1761919483523,[[187.66,2.84],[187.58,4.8221621],[187.55,6.4992182],[187.53,9.7560039],[187.48,13.04195324]],[[187.77,2.31],[187.78,8.53887579],[187.85,18.83887579],[187.98,50.74384071],[187.99,250.53879]]]
["bitfinex-derivatives","SOLF0:USTF0",1761919518545,[[187.49,2.66],[187.46,14.11999293],[187.44,6.4992182],[187.42,212.64],[187.41,9.7560039]],[[187.6,8.53887579],[187.68,1.18887579],[187.72,9.09095579],[187.78,16.064028],[187.79,35.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1761919555665,[[187.9,2.78],[187.89,42.19612132],[187.86,6.4992182],[187.85,5.21456018],[187.84,9.7560039]],[[188.06,5.21456018],[188.08,0.54],[188.1,5.46],[188.16,0.92591361],[188.21,138.43456018]]]
["bitfinex-derivatives","SOLF0:USTF0",1761919593128,[[188.32,2.86],[188.31,8.50390712],[188.26,2.72],[188.24,8.50390712],[188.22,4.85338231]],[[188.55,9.05390712],[188.63,25.14390712],[188.65,0.92359139],[188.87,6.53613058],[188.89,9.85333778]]]
["bitfinex-derivatives","SOLF0:USTF0",1761919626650,[[188.22,9.29783083],[188.11,6.4992182],[188.1,2.79],[188.09,9.7560039],[188.04,13.04195324]],[[188.26,2.83],[188.27,8.50390712],[188.34,8.08],[188.37,8.50390712],[188.38,6.53613058]]]
["bitfinex-derivatives","SOLF0:USTF0",1761919669490,[[188.22,14.21179434],[188.21,2.82],[188.2,6.4992182],[188.18,9.7560039],[188.13,21.04195324]],[[188.29,5.17572658],[188.32,2.85],[188.38,6.53613058],[188.4,9.85333778],[188.41,454.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1761919715820,[[188.41,2.77],[188.37,12.91283803],[188.36,8.4982413],[188.35,6.4992182],[188.32,9.7560039]],[[188.48,0.03357029],[188.52,2.76],[188.62,681.0982413],[188.65,17.20896715],[188.66,618.53613058]]]
["bitfinex-derivatives","SOLF0:USTF0",1761919753850,[[188.39,2.82],[188.38,4.91283803],[188.35,6.4992182],[188.32,18.2542452],[188.26,20.66]],[[188.53,2.81],[188.54,21.1382413],[188.6,6.53613058],[188.63,53.41157908],[188.69,13.13778371]]]
["bitfinex-derivatives","SOLF0:USTF0",1761919797071,[[188.17,2.78],[188.12,4.91283803],[188.09,6.4992182],[188.07,9.7560039],[188.02,35.92284448]],[[188.24,5.18089124],[188.28,2.7],[188.31,20.82],[188.32,5.18089124],[188.34,15.82994954]]]
["bitfinex-derivatives","SOLF0:USTF0",1761919826387,[[188.49,2.73],[188.48,4.06301084],[188.47,4.91283803],[188.46,5.18089124],[188.44,6.4992182]],[[188.64,2.74],[188.67,5.18089124],[188.71,136.08],[188.72,612.9230402],[188.74,667.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761919857408,[[188.54,2.77],[188.5,4.91283803],[188.47,6.4992182],[188.45,9.7560039],[188.37,8.49619096]],[[188.65,2.87],[188.66,8.49619096],[188.71,82.98],[188.76,8.49619096],[188.84,132.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1761919861613,[[188.42,4.08473381],[188.4,2.77],[188.39,4.91283803],[188.37,6.4992182],[188.35,9.7560039]],[[188.51,8.49619096],[188.55,2.87],[188.59,68.6],[188.63,132.49619096],[188.64,132.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1761919890445,[[187.95,2.75],[187.92,3.97803455],[187.87,4.91283803],[187.86,10.41619096],[187.85,6.4992182]],[[188.1,2.69],[188.13,8.49619096],[188.23,132.84],[188.24,8.49619096],[188.41,40.325]]]
["bitfinex-derivatives","SOLF0:USTF0",1761919928270,[[187.95,2.93],[187.89,4.76882702],[187.87,5.18866053],[187.86,6.4992182],[187.84,9.29783083]],[[188.04,133.02],[188.07,2.84],[188.08,5.18866053],[188.21,5.18866053],[188.28,9.85333778]]]
["bitfinex-derivatives","SOLF0:USTF0",1761919963708,[[187.77,2.79],[187.73,6.4992182],[187.71,9.7560039],[187.66,13.96881629]],[[187.9,2.71],[187.91,27.50454231],[187.99,6.55175192],[188.02,9.85333778],[188.07,13.13778371]]]
["bitfinex-derivatives","SOLF0:USTF0",1761920005747,[[187.75,2.79],[187.72,4.87902122],[187.7,6.4992182],[187.68,8.56454231],[187.67,31.9960039]],[[187.88,2.92],[187.89,49.76],[187.91,8.56454231],[187.98,15.11629423],[188.0,15.67022565]]]
["bitfinex-derivatives","SOLF0:USTF0",1761920047484,[[187.57,2.82],[187.55,4.87902122],[187.53,5.20067113],[187.52,6.4992182],[187.51,8.0]],[[187.7,2.92],[187.71,5.20067113],[187.73,16.00437212],[187.75,212.82],[187.77,5.20067113]]]
["bitfinex-derivatives","SOLF0:USTF0",1761920086520,[[187.47,2.69],[187.46,9.29783083],[187.4,6.4992182],[187.38,9.7560039],[187.37,0.92838373]],[[187.57,8.59208458],[187.61,63.64],[187.63,6.55175192],[187.65,9.85333778],[187.69,0.92788865]]]
["bitfinex-derivatives","SOLF0:USTF0",1761920123355,[[187.47,2.71],[187.46,9.2539894],[187.44,6.4992182],[187.42,9.7560039],[187.37,13.04195324]],[[187.58,8.59208458],[187.6,40.7],[187.64,6.55175192],[187.66,9.85333778],[187.71,146.41778371]]]
["bitfinex-derivatives","SOLF0:USTF0",1761920154878,[[187.6,2.84],[187.58,4.93559652],[187.55,6.4992182],[187.54,8.0],[187.53,9.7560039]],[[187.71,4.32333624],[187.72,5.22266693],[187.76,95.58865093],[187.77,5.22266693],[187.8,6.55175192]]]
["bitfinex-derivatives","SOLF0:USTF0",1761920186016,[[187.6,2.69],[187.59,13.22266693],[187.58,4.93559652],[187.56,139.18],[187.55,6.4992182]],[[187.69,0.03373509],[187.78,5.22266693],[187.83,11.28],[187.88,5.22266693]]]
["bitfinex-derivatives","SOLF0:USTF0",1761920217246,[[187.7,2.79],[187.69,4.93559652],[187.67,6.4992182],[187.64,9.7560039],[187.63,60.32]],[[187.84,4.43248905],[187.89,9.24],[187.9,8.55895492],[187.93,6.55175192],[187.95,25.61389212]]]
["bitfinex-derivatives","SOLF0:USTF0",1761920245485,[[187.62,2.81],[187.58,4.93559652],[187.56,8.55895492],[187.55,6.4992182],[187.54,69.68]],[[187.68,4.45836614],[187.78,8.55895492],[187.81,9.22],[187.82,6.55175192],[187.85,18.4122927]]]
["bitfinex-derivatives","SOLF0:USTF0",1761920278116,[[187.71,2.88],[187.69,4.89497794],[187.66,19.71097384],[187.64,9.7560039],[187.63,61.94]],[[187.84,4.25606678],[187.87,133.2],[187.88,84.11175564],[187.92,6.55175192],[187.94,259.85333778]]]
["bitfinex-derivatives","SOLF0:USTF0",1761920281417,[[187.65,2.88],[187.64,4.89497794],[187.61,6.4992182],[187.59,9.7560039],[187.55,33.9]],[[187.76,4.34492921],[187.77,5.21175564],[187.81,4.18],[187.87,139.75175192],[187.88,20.89191892]]]
["bitfinex-derivatives","SOLF0:USTF0",1761920311249,[[187.62,0.03452256],[187.58,2.72],[187.54,8.0],[187.53,4.85516496],[187.51,22.08]],[[187.71,4.26002855],[187.72,5.21175564],[187.75,78.84],[187.77,5.21175564],[187.78,133.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1761920349971,[[187.52,0.03455457],[187.46,9.2539894],[187.42,4.85516496],[187.4,6.4992182],[187.39,0.9283342]],[[187.55,8.58259799],[187.62,6.55175192],[187.64,9.85333778],[187.66,177.76],[187.69,13.13778371]]]
["bitfinex-derivatives","SOLF0:USTF0",1761920389103,[[187.54,4.85516496],[187.51,6.4992182],[187.49,9.7560039],[187.44,18.26028318],[187.43,17.46]],[[187.67,5.21832994],[187.72,78.68],[187.79,6.55175192],[187.81,9.85333778],[187.82,133.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1761920427530,[[187.68,4.87487829],[187.65,14.4992182],[187.64,5.20540477],[187.63,71.7560039],[187.62,34.34]],[[187.83,4.41143432],[187.84,5.20540477],[187.93,15.62110634],[187.95,7.1],[187.98,6.55175192]]]
["bitfinex-derivatives","SOLF0:USTF0",1761920458341,[[187.61,4.88946267],[187.59,6.4992182],[187.56,9.7560039],[187.52,8.56489532],[187.51,13.04195324]],[[187.71,4.43904234],[187.77,17.58489532],[187.84,6.55175192],[187.85,8.56489532],[187.96,16.42222964]]]
["bitfinex-derivatives","SOLF0:USTF0",1761920492071,[[187.17,0.92951201],[187.11,52.48489532],[187.1,15.86741656],[187.08,142.67783083],[187.07,4.88946267]],[[187.38,14.98489532],[187.46,8.56489532],[187.59,35.12],[187.6,133.3],[187.61,6.55175192]]]
["bitfinex-derivatives","SOLF0:USTF0",1761920531294,[[187.08,9.29783083],[186.96,4.90306669],[186.94,6.4992182],[186.92,9.7560039],[186.91,133.5]],[[187.1,4.37285294],[187.11,5.23653548],[187.19,64.48],[187.22,5.23653548],[187.25,6.55175192]]]
["bitfinex-derivatives","SOLF0:USTF0",1761920571943,[[187.11,4.96907876],[187.09,6.4992182],[187.06,9.7560039],[187.01,29.66465031],[186.96,29.86244155]],[[187.26,149.88962222],[187.27,78.44],[187.32,6.55175192],[187.34,9.85333778],[187.46,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761920606287,[[187.26,4.96907876],[187.24,6.4992182],[187.22,9.7560039],[187.17,13.04195324],[187.15,39.04]],[[187.38,78.3],[187.46,8.62269707],[187.51,6.55175192],[187.53,9.85333778],[187.58,137.13778371]]]
["bitfinex-derivatives","SOLF0:USTF0",1761920639425,[[187.28,4.93646742],[187.26,14.4992182],[187.24,9.7560039],[187.22,2.05330724],[187.21,67.1]],[[187.34,2.05330724],[187.43,15.96595197],[187.45,78.22],[187.51,6.55175192],[187.52,133.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1761920673147,[[187.79,5.22398653],[187.77,50.06],[187.73,78.03],[187.67,5.349],[187.66,151.14908532]],[[187.99,5.22398653],[188.03,15.81766058],[188.07,137.18],[188.1,5.22398653],[188.17,35.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1761920711870,[[187.85,4.76509879],[187.82,6.4992182],[187.8,9.7560039],[187.75,13.04195324],[187.74,8.55094794]],[[187.98,46.7],[187.99,8.55094794],[188.06,250.0],[188.07,14.06404234],[188.24,32.84445928]]]
["bitfinex-derivatives","SOLF0:USTF0",1761920715282,[[187.86,4.76509879],[187.84,6.4992182],[187.81,9.7560039],[187.78,8.55094794],[187.76,13.04195324]],[[188.01,8.55094794],[188.03,88.96607736],[188.04,6.55175192],[188.06,9.85333778],[188.11,154.74873165]]]
["bitfinex-derivatives","SOLF0:USTF0",1761920777338,[[187.84,9.29783083],[187.79,4.87395021],[187.76,6.4992182],[187.74,9.7560039],[187.72,133.08]],[[187.91,5.19322933],[187.99,5.19322933],[188.01,6.55175192],[188.03,4.94],[188.04,9.85333778]]]
["bitfinex-derivatives","SOLF0:USTF0",1761920791858,[[187.75,5.19322933],[187.74,4.87395021],[187.71,14.4992182],[187.68,9.7560039],[187.66,10.54222933]],[[187.97,77.82],[187.98,138.27322933],[188.02,250.0],[188.05,417.0],[188.06,6.55175192]]]
["bitfinex-derivatives","SOLF0:USTF0",1761920833883,[[187.79,4.87395021],[187.76,6.4992182],[187.74,9.7560039],[187.71,77.78],[187.69,13.04195324]],[[187.96,30.98],[187.98,8.56253303],[188.0,165.8258541],[188.02,22.41915841],[188.04,9.85333778]]]
["bitfinex-derivatives","SOLF0:USTF0",1761920877021,[[187.79,4.88175839],[187.76,6.4992182],[187.75,8.0],[187.74,9.7560039],[187.69,35.78195324]],[[187.87,5.1997316],[187.97,13.3],[187.99,5.1997316],[188.01,6.55175192],[188.03,9.85333778]]]
["bitfinex-derivatives","SOLF0:USTF0",1761920923877,[[187.58,2.04701559],[187.56,4.88899901],[187.54,8.0],[187.52,39.28],[187.51,6.4992182]],[[187.71,2.04701559],[187.78,49.0],[187.8,170.64521846],[187.87,250.0],[187.9,35.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1761920982017,[[187.46,9.29783083],[187.38,3.1970989],[187.36,0.92770313],[187.35,77.54],[187.34,70.0]],[[187.54,3.1970989],[187.64,9.1],[187.65,3.1970989],[187.75,124.0],[188.15,42.69779707]]]
["bitfinex-derivatives","SOLF0:USTF0",1761921040066,[[187.34,56.42],[187.32,5.22734478],[187.28,8.0],[187.26,0.92915215],[187.22,5.22734478]],[[187.52,5.22734478],[187.56,12.1],[187.62,15.75423003],[187.63,133.34],[187.66,5.22734478]]]
["bitfinex-derivatives","SOLF0:USTF0",1761921086892,[[187.16,6.32],[187.13,0.92983487],[187.1,8.61021657],[187.08,9.29783083],[187.04,35.23]],[[187.39,8.61021657],[187.44,149.82611907],[187.46,14.91021657],[187.56,35.23],[187.61,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761921134630,[[187.44,5.2192952],[187.41,133.38],[187.36,33.65],[187.33,5.2192952],[187.29,5.34]],[[187.64,5.2192952],[187.71,16.22187884],[187.77,84.18717148],[187.82,257.38],[187.93,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761921184074,[[187.39,12.36],[187.38,8.60102455],[187.36,21.35],[187.33,8.60102455],[187.26,15.62072141]],[[187.64,78.08],[187.68,8.60102455],[187.76,133.38],[187.85,8.60102455],[188.06,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761921242133,[[187.49,4.95377932],[187.46,15.90286992],[187.44,42.58],[187.42,23.12365362],[187.36,138.68]],[[187.62,5.21609498],[187.67,9.78],[187.7,6.63158333],[187.73,9.94737499],[187.77,5.21609498]]]
["bitfinex-derivatives","SOLF0:USTF0",1761921248336,[[187.68,4.95377932],[187.65,6.60503909],[187.64,20.53609498],[187.61,9.90755864],[187.55,5.21609498]],[[187.84,5.21609498],[187.86,0.92720878],[187.88,5.21609498],[187.9,19.33158333],[187.93,45.17737499]]]
["bitfinex-derivatives","SOLF0:USTF0",1761921295662,[[187.86,4.0885906],[187.84,2.77],[187.81,4.95377932],[187.78,6.60503909],[187.77,2.04397214]],[[187.87,6.31553253],[187.91,77.72],[187.94,183.10537485],[187.99,133.2],[188.05,45.17737499]]]
["bitfinex-derivatives","SOLF0:USTF0",1761921327200,[[188.05,6.60503909],[188.02,12.63755864],[187.97,8.53345426],[187.95,13.21007819],[187.9,16.94]],[[188.18,8.53345426],[188.2,63.32],[188.25,0.92518743],[188.3,35.23],[188.37,8.53345426]]]
["bitfinex-derivatives","SOLF0:USTF0",1761921359330,[[188.03,4.23858302],[188.0,2.72],[187.97,6.60503909],[187.94,9.90755864],[187.89,146.17007819]],[[188.11,8.53345426],[188.15,80.6],[188.24,24.47374325],[188.27,9.86362084],[188.28,0.9249784]]]
["bitfinex-derivatives","SOLF0:USTF0",1761921400367,[[188.04,2.78],[187.98,178.303259],[187.95,4.88129303],[187.93,86.92503909],[187.9,9.90755864]],[[188.07,5.18995705],[188.21,5.18995705],[188.22,13.42],[188.24,417.0],[188.28,6.61183457]]]
["bitfinex-derivatives","SOLF0:USTF0",1761921437583,[[187.76,2.84],[187.75,8.0],[187.74,4.88129303],[187.72,77.17270052],[187.69,9.90755864]],[[187.99,81.98],[188.0,133.0],[188.01,8.56766143],[188.11,148.48813691],[188.13,6.61183457]]]
["bitfinex-derivatives","SOLF0:USTF0",1761921481524,[[187.88,2.66],[187.87,4.95743341],[187.85,14.60503909],[187.84,9.29783083],[187.83,9.90755864]],[[187.97,8.56766143],[188.0,133.14],[188.02,81.6],[188.05,6.61183457],[188.07,9.86362084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761921523764,[[187.85,2.7],[187.84,9.29783083],[187.81,4.95743341],[187.79,6.60503909],[187.78,8.0]],[[187.92,4.38082953],[187.95,5.19448702],[187.99,49.98],[188.02,6.61183457],[188.05,9.86362084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761921560384,[[187.52,2.77],[187.46,10.22581846],[187.43,8.57780453],[187.41,4.95743341],[187.4,133.14]],[[187.66,4.30679728],[187.67,8.57780453],[187.68,21.02],[187.8,6.61183457],[187.81,15.59759667]]]
["bitfinex-derivatives","SOLF0:USTF0",1761921612724,[[187.78,2.84],[187.71,12.90591998],[187.69,6.60503909],[187.68,17.28],[187.67,5.19677366]],[[187.86,4.35306447],[187.89,6.86886],[187.9,5.19677366],[187.96,6.61183457],[187.98,9.86362084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761921652460,[[187.72,2.9],[187.7,10.10269364],[187.67,6.60503909],[187.65,9.90755864],[187.6,13.21007819]],[[187.9,5.19677366],[187.91,5.14],[187.95,6.61183457],[187.97,1.58413],[187.98,9.86362084]]]
["bitfinex-derivatives","SOLF0:USTF0",1761921692690,[[187.97,2.74],[187.96,4.90591998],[187.93,6.60503909],[187.92,23.8],[187.91,9.90755864]],[[188.11,8.5378239],[188.17,6.9],[188.24,8.5378239],[188.26,132.94],[188.31,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761921698192,[[188.11,2.74],[188.1,4.89717324],[188.08,6.60503909],[188.06,9.90755864],[188.0,13.21007819]],[[188.23,8.5378239],[188.26,132.94],[188.28,80.92],[188.4,7.53662862],[188.46,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761921736229,[[188.22,12.19783083],[188.17,4.89717324],[188.15,6.60503909],[188.12,9.90755864],[188.08,13.21007819]],[[188.27,5.17922524],[188.36,79.7],[188.41,7.5362724],[188.5,35.05],[188.58,456.20054165]]]
["bitfinex-derivatives","SOLF0:USTF0",1761921785363,[[188.18,2.91],[188.15,4.95312614],[188.13,6.60503909],[188.11,9.90755864],[188.1,5.17713354]],[[188.31,5.17713354],[188.34,6.61183457],[188.36,16.20572509],[188.37,83.66362084],[188.41,133.82443783]]]
["bitfinex-derivatives","SOLF0:USTF0",1761921829907,[[188.25,2.69],[188.19,4.95749758],[188.17,14.61673219],[188.16,3.18233884],[188.14,32.16509829]],[[188.32,3.18233884],[188.35,3.18233884],[188.4,15.89489808],[188.41,79.56],[188.44,6.59713495]]]
["bitfinex-derivatives","SOLF0:USTF0",1761921887969,[[188.13,2.74],[188.11,4.95722256],[188.09,6.61673219],[188.07,8.0],[188.06,9.92509829]],[[188.19,2.03534005],[188.27,5.84],[188.29,6.59713495],[188.31,9.89570243],[188.35,382.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1761921934794,[[188.02,2.74],[188.0,4.95722256],[187.97,6.61673219],[187.96,16.53483012],[187.94,9.92509829]],[[188.18,30.69483012],[188.24,15.13196507],[188.27,25.96539824],[188.32,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761921966913,[[188.17,2.76],[188.13,8.53902503],[188.12,4.95722256],[188.1,6.61673219],[188.07,9.92509829]],[[188.31,1.58],[188.33,15.71437147],[188.35,8.53902503],[188.38,6.59713495],[188.5,30.43798335]]]
["bitfinex-derivatives","SOLF0:USTF0",1761922009847,[[188.02,7.62722256],[187.99,11.79239286],[187.96,9.92509829],[187.92,13.21007819],[187.88,21.12566067]],[[188.17,1.58],[188.2,15.7906854],[188.22,5.17566067],[188.27,124.0],[188.31,41.63713495]]]
["bitfinex-derivatives","SOLF0:USTF0",1761922049571,[[187.91,2.68],[187.9,8.55377496],[187.88,4.95722256],[187.85,6.61673219],[187.84,9.29783083]],[[188.12,1.59],[188.13,8.55377496],[188.16,6.59713495],[188.18,44.93570243],[188.23,12.9854854]]]
["bitfinex-derivatives","SOLF0:USTF0",1761922099322,[[187.98,2.72],[187.96,4.96588381],[187.94,6.61673219],[187.93,5.18884063],[187.92,9.92509829]],[[188.1,7.94473],[188.13,6.59713495],[188.15,5.18884063],[188.16,9.89570243],[188.2,15.85275737]]]
["bitfinex-derivatives","SOLF0:USTF0",1761922147359,[[187.91,2.92],[187.89,4.96588381],[187.87,5.18884063],[187.86,6.61673219],[187.85,8.0]],[[188.06,2.8],[188.07,5.18884063],[188.1,5.28473],[188.14,6.59713495]]]
["bitfinex-derivatives","SOLF0:USTF0",1761922200615,[[187.94,2.72],[187.92,4.95274972],[187.89,9.80232218],[187.87,9.92509829],[187.83,3.18558999]],[[188.03,2.85],[188.04,3.18558999],[188.09,6.59713495],[188.1,3.18558999],[188.4,42.69779707]]]
["bitfinex-derivatives","SOLF0:USTF0",1761922241039,[[188.04,2.67],[187.99,13.18635515],[187.97,4.95274972],[187.94,6.61673219],[187.92,9.92509829]],[[188.12,6.94879545],[188.16,5.18635515],[188.21,10.28],[188.26,14.78183],[188.27,22.19387917]]]
["bitfinex-derivatives","SOLF0:USTF0",1761922248242,[[188.03,2.69],[188.01,13.18635515],[188.0,4.95274972],[187.97,6.61673219],[187.95,9.92509829]],[[188.14,2.74],[188.23,5.18635515],[188.24,9.24],[188.26,147.74183],[188.32,265.08205758]]]
["bitfinex-derivatives","SOLF0:USTF0",1761922280471,[[188.05,2.79],[188.04,4.95274972],[188.02,6.61673219],[187.99,9.92509829],[187.98,5.17894704]],[[188.14,2.71],[188.19,5.17894704],[188.26,5.30289926],[188.28,9.8],[188.32,5.17894704]]]
["bitfinex-derivatives","SOLF0:USTF0",1761922322699,[[188.02,4.95274972],[188.0,2.82],[187.99,6.61673219],[187.97,9.92509829],[187.93,16.53699336]],[[188.09,2.87],[188.19,8.53699336],[188.2,24.98],[188.24,8.53699336],[188.26,11.90003421]]]
["bitfinex-derivatives","SOLF0:USTF0",1761922361434,[[188.01,2.93],[188.0,4.94583834],[187.98,6.61673219],[187.95,9.92509829],[187.92,84.38131921]],[[188.02,4.41392591],[188.08,2.81],[188.11,5.18131921],[188.18,6.59713495],[188.21,15.07702164]]]
["bitfinex-derivatives","SOLF0:USTF0",1761922395549,[[188.08,2.71],[188.07,6.98188111],[188.04,6.61673219],[188.03,8.0],[188.02,9.92509829]],[[188.12,4.36531728],[188.17,2.75],[188.22,77.72],[188.26,5.30289926]]]
["bitfinex-derivatives","SOLF0:USTF0",1761922426578,[[188.41,4.17844546],[188.37,4.90691983],[188.35,6.61673219],[188.32,9.92509829],[188.31,15.66504539]],[[188.49,4.29839843],[188.55,8.51810321],[188.61,21.32372623],[188.63,8.51810321],[188.7,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761922454595,[[188.3,7.82691983],[188.27,6.61673219],[188.25,9.92509829],[188.04,5.324],[188.03,33.02519549]],[[188.43,2.67],[188.47,8.52256336],[188.51,79.04],[188.59,132.78],[188.6,9.89570243]]]
["bitfinex-derivatives","SOLF0:USTF0",1761922488726,[[188.7,2.68],[188.65,4.05642567],[188.64,5.17265204],[188.63,4.90691983],[188.61,6.61673219]],[[188.8,55.78698498],[188.84,7.93265204],[188.9,213.58],[188.91,15.55810417],[189.14,9.89570243]]]
["bitfinex-derivatives","SOLF0:USTF0",1761922519949,[[188.76,4.01432618],[188.75,132.38],[188.72,9.95054557],[188.69,6.61673219],[188.64,15.60423457]],[[188.89,2.68],[188.92,5.17265204],[188.98,5.17265204],[189.03,19.78],[189.29,9.89570243]]]
["bitfinex-derivatives","SOLF0:USTF0",1761922550978,[[188.97,4.77789353],[188.95,6.61673219],[188.93,8.45686927],[188.92,9.92509829],[188.82,32.45259774]],[[189.1,2.78],[189.14,132.4],[189.18,148.02385425],[189.29,169.18971305],[189.3,9.89570243]]]
["bitfinex-derivatives","SOLF0:USTF0",1761922582018,[[189.14,4.82252411],[189.1,6.61673219],[189.09,84.6],[189.06,18.38196756],[189.04,15.94]],[[189.18,55.17392384],[189.27,2.84],[189.32,8.45686927],[189.41,8.45686927],[189.42,54.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1761922614124,[[189.19,6.45204829],[189.17,141.85807244],[189.13,5.12827692],[189.12,13.21007819],[189.07,32.45259774]],[[189.33,2.88],[189.34,5.12827692],[189.39,13.17785752],[189.42,5.12827692],[189.51,20.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1761922651270,[[189.14,6.45204829],[189.12,9.67807244],[189.11,18.68],[189.1,5.12827692],[189.07,13.21007819]],[[189.33,2.67],[189.39,13.17785752],[189.41,6.54320911],[189.43,15.60414845],[189.54,266.57895832]]]
["bitfinex-derivatives","SOLF0:USTF0",1761922655372,[[189.2,6.45204829],[189.17,18.11216033],[189.13,62.0],[189.12,13.21007819],[189.11,18.68]],[[189.33,2.67],[189.39,13.17785752],[189.43,24.08095015],[189.45,6.54320911],[189.46,14.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1761922688005,[[188.98,9.29783083],[188.94,4.83938292],[188.92,6.45204829],[188.9,141.89807244],[188.89,23.38]],[[189.09,2.71],[189.1,8.43408789],[189.16,39.62],[189.27,41.39320911],[189.3,9.89570243]]]
["bitfinex-derivatives","SOLF0:USTF0",1761922732429,[[189.02,4.83938292],[189.0,6.45204829],[188.98,18.97590327],[188.94,28.69010218]],[[189.15,2.74],[189.16,5.12655948],[189.24,250.0],[189.27,9.89570243]]]
["bitfinex-derivatives","SOLF0:USTF0",1761922774569,[[189.01,4.83938292],[188.99,6.45204829],[188.98,9.29783083],[188.96,9.67807244],[188.92,13.21007819]],[[189.1,2.92],[189.15,8.45299821],[189.18,44.64320911],[189.2,9.89570243],[189.25,12.9854854]]]
["bitfinex-derivatives","SOLF0:USTF0",1761922826522,[[188.81,74.28],[188.79,6.45204829],[188.78,8.4547725],[188.77,9.67807244],[188.76,62.0]],[[189.0,2.85],[189.02,8.4547725],[189.04,16.17865826],[189.1,6.54320911],[189.11,9.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1761922871857,[[188.82,4.84959949],[188.8,6.45204829],[188.78,9.67807244],[188.75,132.38],[188.74,5.13561723]],[[188.94,2.73],[188.95,5.13561723],[189.07,11.67882634],[189.09,51.07],[189.1,9.89570243]]]
["bitfinex-derivatives","SOLF0:USTF0",1761922906580,[[188.6,9.29783083],[188.59,4.86021275],[188.58,8.47785522],[188.56,6.45204829],[188.54,9.67807244]],[[188.75,2.85],[188.86,11.17785522],[188.88,16.58939312],[188.95,133.49805],[188.98,6.54320911]]]
["bitfinex-derivatives","SOLF0:USTF0",1761922944902,[[188.86,4.00000471],[188.84,13.33806797],[188.82,8.4],[188.81,6.45204829],[188.79,142.15807244]],[[189.1,2.69],[189.11,8.47785522],[189.15,8.47785522],[189.2,315.34],[189.21,0.92069581]]]
["bitfinex-derivatives","SOLF0:USTF0",1761922977736,[[188.9,4.03795425],[188.89,4.82882041],[188.87,6.45204829],[188.85,9.67807244],[188.83,33.9]],[[189.0,2.82],[189.05,5.14567366],[189.06,76.98],[189.08,16.1757842],[189.09,5.14567366]]]
["bitfinex-derivatives","SOLF0:USTF0",1761923008670,[[188.84,4.0338385],[188.83,4.82882041],[188.79,6.45204829],[188.76,89.85807244],[188.75,67.14567366]],[[188.99,2.83],[189.0,5.14567366],[189.09,17.60567366],[189.19,183.08],[189.21,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761923040492,[[188.94,4.82882041],[188.91,6.45204829],[188.89,9.67807244],[188.85,8.0],[188.84,13.21007819]],[[189.03,2.92],[189.04,169.0352744],[189.09,79.62],[189.11,8.45513498],[189.12,132.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1761923069231,[[188.91,4.86083483],[188.89,6.45204829],[188.86,9.67807244],[188.82,59.4],[188.81,13.21007819]],[[188.98,7.14760027],[189.02,8.45513498],[189.1,6.58192936],[189.11,15.71068745],[189.12,9.89570243]]]
["bitfinex-derivatives","SOLF0:USTF0",1761923073031,[[188.92,4.86083483],[188.9,6.45204829],[188.87,9.67807244],[188.83,13.21007819],[188.82,8.0]],[[189.0,2.83],[189.05,8.45513498],[189.09,31.84],[189.11,22.29261681],[189.18,63.8054854]]]
["bitfinex-derivatives","SOLF0:USTF0",1761923110560,[[189.0,4.84975767],[188.97,6.45204829],[188.95,22.81366424],[188.92,62.62],[188.83,21.187]],[[189.05,2.72],[189.17,5.1355918],[189.2,428.71752116],[189.23,9.89570243],[199.93,199.9406132]]]
["bitfinex-derivatives","SOLF0:USTF0",1761923142981,[[188.97,4.84975767],[188.95,6.45204829],[188.94,8.0],[188.93,9.67807244],[188.91,87.53157016]],[[189.05,2.89],[189.15,8.45157016],[189.18,6.76],[189.2,590.65322296],[189.23,9.89570243]]]
["bitfinex-derivatives","SOLF0:USTF0",1761923183106,[[189.12,4.84975767],[189.1,14.45204829],[189.09,26.87065281],[189.07,9.67807244],[189.02,29.10007819]],[[189.21,2.68],[189.27,3.15065281],[189.29,417.0],[189.32,78.76],[189.35,612.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761923214543,[[189.14,4.8109718],[189.11,6.45204829],[189.09,9.67807244],[189.08,33.0],[189.05,13.13190534]],[[189.21,7.0949722],[189.27,6.26],[189.29,5.13190534],[189.35,22.6078777],[189.37,142.11570243]]]
["bitfinex-derivatives","SOLF0:USTF0",1761923250373,[[189.23,2.01370443],[189.19,4.8109718],[189.17,6.45204829],[189.15,9.67807244],[189.14,8.0]],[[189.27,2.88],[189.34,2.01370443],[189.39,197.21785752],[189.4,6.58192936],[189.64,274.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1761923286202,[[189.34,8.4451798],[189.33,4.77716122],[189.31,6.45204829],[189.28,18.12325224],[189.24,13.21007819]],[[189.49,2.91],[189.59,8.4451798],[189.63,15.79178689],[189.64,22.52],[189.65,6.58192936]]]
["bitfinex-derivatives","SOLF0:USTF0",1761923312923,[[189.5,84.1],[189.48,8.4451798],[189.45,6.45204829],[189.41,127.48217778],[189.4,9.67807244]],[[189.57,102.27613913],[189.65,2.68],[189.75,8.4451798],[189.8,8.4451798],[189.82,16.13646991]]]
["bitfinex-derivatives","SOLF0:USTF0",1761923346254,[[189.63,3.95702217],[189.61,56.62],[189.59,6.45204829],[189.56,9.67807244],[189.54,5.10186453]],[[189.71,2.76],[189.74,5.10186453],[189.78,18.39082639],[189.86,5.10186453],[190.04,9.89570243]]]
["bitfinex-derivatives","SOLF0:USTF0",1761923381382,[[190.0,5.10186453],[189.97,53.66],[189.94,4.73479721],[189.89,6.31306295],[189.87,105.38]],[[190.14,2.77],[190.21,12.20186453],[190.29,105.3],[190.3,5.10186453],[190.53,9.89570243]]]
["bitfinex-derivatives","SOLF0:USTF0",1761923410390,[[190.04,13.08885361],[190.01,6.31306295],[189.99,18.24],[189.98,9.52251008],[189.93,21.07552285]],[[190.25,2.91],[190.33,8.35565944],[190.37,25.82342613],[190.41,105.26],[190.43,6.46702807]]]
["bitfinex-derivatives","SOLF0:USTF0",1761923419008,[[190.11,4.73319417],[190.08,6.31306295],[190.05,9.52251008],[190.04,8.35565944],[189.99,97.19986341]],[[190.29,2.76],[190.3,84.42],[190.33,176.67526831],[190.4,22.4565924],[190.43,9.89570243]]]
["bitfinex-derivatives","SOLF0:USTF0",1761923478950,[[189.83,22.31571671],[189.82,110.09319417],[189.8,6.31306295],[189.77,9.52251008],[189.74,25.13783083]],[[190.03,2.65],[190.04,5.09571671],[190.1,9.7],[190.16,105.28],[190.19,5.09571671]]]
["bitfinex-derivatives","SOLF0:USTF0",1761923482254,[[189.83,22.31571671],[189.82,105.36],[189.8,4.73319417],[189.78,6.31306295],[189.76,8.0]],[[190.04,2.65],[190.05,5.09571671],[190.14,6.46],[190.16,105.28],[190.18,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761923519083,[[189.8,4.73319417],[189.79,8.36766763],[189.77,32.55306295],[189.74,18.82034091],[45.621,101.8379389]],[[189.97,2.78],[190.04,8.36766763],[190.08,6.46702807],[190.1,9.89570243],[190.35,5.292]]]
["bitfinex-derivatives","SOLF0:USTF0",1761923554520,[[189.92,15.38],[189.87,4.73319417],[189.85,136.96489682],[189.84,14.68073058],[189.82,25.36251008]],[[190.06,2.9],[190.07,8.36766763],[190.16,65.82],[190.17,167.20770636],[190.19,8.36766763]]]
["bitfinex-derivatives","SOLF0:USTF0",1761923594357,[[189.84,4.73319417],[189.82,105.28],[189.81,11.39623525],[189.79,17.52251008],[189.77,85.5031723]],[[190.02,2.65],[190.04,5.0831723],[190.09,5.88],[190.1,6.46702807],[190.17,12.9854854]]]
["bitfinex-derivatives","SOLF0:USTF0",1761923642394,[[189.74,9.29783083],[189.72,4.73319417],[189.7,6.31306295],[189.68,68.24251008],[189.66,8.38274892]],[[189.87,2.68],[189.95,8.38274892],[189.97,18.22888171],[189.99,6.46702807],[190.0,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761923685926,[[189.77,4.7948866],[189.74,6.31306295],[189.72,12.64658797],[189.71,8.0],[189.67,67.35986341]],[[189.86,2.77],[189.88,3.12407789],[189.97,24.69590978],[189.99,3.12407789],[190.0,9.89570243]]]
["bitfinex-derivatives","SOLF0:USTF0",1761923728251,[[189.74,9.29783083],[189.71,4.7948866],[189.68,6.31306295],[189.67,8.0],[189.66,41.00855907]],[[189.88,2.64],[189.89,5.08604899],[189.91,6.46702807],[189.94,9.89570243],[189.96,35.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1761923765699,[[189.54,4.78341676],[189.51,6.31306295],[189.49,87.46105185],[189.48,9.52251008],[189.44,105.44]],[[189.69,2.92],[189.75,15.47361311],[189.78,105.44],[189.79,6.46702807],[189.8,8.40105185]]]
["bitfinex-derivatives","SOLF0:USTF0",1761923805229,[[189.88,3.94730273],[189.87,78.7],[189.84,4.78341676],[189.82,105.34],[189.81,6.31306295]],[[190.01,2.83],[190.02,8.40105185],[190.1,10.66],[190.16,16.03972842],[190.18,0.91599437]]]
["bitfinex-derivatives","SOLF0:USTF0",1761923840677,[[189.86,3.97100945],[189.85,0.07],[189.83,6.31306295],[189.8,9.52251008],[189.77,34.08463303]],[[189.98,2.87],[189.99,5.08463303],[190.04,22.32],[190.08,5.08463303],[190.11,9.89570243]]]
["bitfinex-derivatives","SOLF0:USTF0",1761923878398,[[189.65,2.69],[189.64,10.98],[189.55,111.65306295],[189.52,25.73832734],[189.48,75.271]],[[189.78,2.68],[189.79,8.38902818],[189.85,13.06],[189.87,6.47900293],[189.89,41.72577271]]]
["bitfinex-derivatives","SOLF0:USTF0",1761923915244,[[189.58,2.7],[189.52,4.80260228],[189.5,6.31306295],[189.47,9.52251008],[189.46,32.28902818]],[[189.71,2.91],[189.72,8.38902818],[189.8,14.86803111],[189.81,7.86],[189.82,9.89570243]]]
["bitfinex-derivatives","SOLF0:USTF0",1761923950268,[[189.7,2.65],[189.68,4.80260228],[189.66,6.31306295],[189.64,16.36],[189.63,9.52251008]],[[189.8,2.63],[189.81,5.10694792],[189.9,11.98],[189.93,111.97900293],[189.96,9.89570243]]]
["bitfinex-derivatives","SOLF0:USTF0",1761923954870,[[189.68,2.65],[189.65,4.80260228],[189.64,8.0],[189.62,6.31306295],[189.6,41.22251008]],[[189.8,2.63],[189.82,5.10694792],[189.86,5.10694792],[189.9,27.78],[189.92,6.47900293]]]
["bitfinex-derivatives","SOLF0:USTF0",1761923993119,[[189.76,7.69260228],[189.73,6.31306295],[189.67,188.13499718]],[[189.84,2.72],[189.89,5.09499718],[189.97,5.09499718],[190.04,9.89570243]]]
["bitfinex-derivatives","SOLF0:USTF0",1761924023335,[[189.81,8.38206491],[189.78,2.72],[189.77,4.81020134],[189.74,15.61089378],[189.72,9.52251008]],[[189.88,2.66],[189.94,77.6],[190.0,6.47900293],[190.02,105.38],[190.03,9.89570243]]]
["bitfinex-derivatives","SOLF0:USTF0",1761924064474,[[189.5,2.88],[189.46,0.91833907],[189.45,22.52],[189.44,4.81020134],[189.42,6.31306295]],[[189.62,5.10654939],[189.74,15.84],[189.75,5.10654939],[189.78,34.73],[189.81,271.9807592]]]
["bitfinex-derivatives","SOLF0:USTF0",1761924107492,[[189.37,2.69],[189.36,9.29783083],[189.35,4.81020134],[189.33,6.31306295],[189.31,21.26793567]],[[189.47,2.00793567],[189.54,15.49689205],[189.57,65.88],[189.6,105.64],[189.63,130.47900293]]]
["bitfinex-derivatives","SOLF0:USTF0",1761924146828,[[189.12,2.69],[189.11,4.81020134],[189.08,6.31306295],[189.06,9.52251008],[189.01,12.71986341]],[[189.31,8.41518209],[189.37,6.47900293],[189.39,9.89570243],[189.4,105.66],[189.41,8.41518209]]]
["bitfinex-derivatives","SOLF0:USTF0",1761924178854,[[189.07,2.75],[189.06,8.0],[189.04,48.66],[189.03,0.92031841],[189.0,9.93859524]],[[189.23,5.12819218],[189.29,6.52],[189.31,110.88819218],[189.34,15.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1761924206086,[[189.05,2.75],[189.04,4.81040306],[189.01,6.31306295],[189.0,0.92059839],[188.99,9.52251008]],[[189.17,5.12819218],[189.23,6.47900293],[189.26,9.89570243],[189.47,5.287],[189.48,33.15791665]]]
["bitfinex-derivatives","SOLF0:USTF0",1761924239407,[[189.17,2.7],[189.16,4.81040306],[189.13,6.31306295],[189.12,8.0],[189.11,9.52251008]],[[189.26,3.14476694],[189.33,15.52523088],[189.34,172.40503529],[189.36,9.62376987],[189.38,9.89570243]]]
["bitfinex-derivatives","SOLF0:USTF0",1761924271032,[[189.06,2.92],[189.05,8.0],[189.04,4.81040306],[189.01,6.31306295],[189.0,0.92059839]],[[189.18,3.14929197],[189.26,24.4],[189.27,9.6282949],[189.29,9.89570243]]]
["bitfinex-derivatives","SOLF0:USTF0",1761924299870,[[189.13,2.76],[189.11,4.85912288],[189.09,6.31306295],[189.07,37.60251008],[189.06,2.01354947]],[[189.2,2.01354947],[189.31,6.47900293],[189.33,108.75523088],[189.34,9.89570243],[190.37,98.53337786]]]
["bitfinex-derivatives","SOLF0:USTF0",1761924303374,[[189.0,0.92059839],[188.99,7.61912288],[188.98,9.29783083],[188.97,6.31306295],[188.94,9.52251008]],[[189.09,13.92746982],[189.2,11.6125138],[189.22,38.22570243],[189.27,12.9854854],[189.33,32.1041892]]]
["bitfinex-derivatives","SOLF0:USTF0",1761924333786,[[188.89,12.68],[188.87,3.83108572],[188.81,10.01999781],[188.79,4.85943893],[47.205,101.17212542]],[[188.96,2.01999781],[189.01,168.97872555],[189.05,16.17713592],[189.08,250.0],[189.15,6.47900293]]]
["bitfinex-derivatives","SOLF0:USTF0",1761924367511,[[188.93,2.9],[188.92,4.85943893],[188.9,38.62],[188.89,6.31306295],[188.87,9.52251008]],[[189.04,8.59346853],[189.07,24.11008623],[189.09,6.47900293],[189.12,20.49570243],[189.15,15.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1761924398127,[[188.96,2.9],[188.92,46.73943893],[188.9,6.31306295],[188.88,9.52251008],[188.83,12.71986341]],[[189.06,4.30217642],[189.1,8.4651551],[189.13,15.47667872],[189.17,6.47900293],[189.19,49.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1761924429153,[[189.0,7.6942826],[188.98,15.61089378],[188.96,2.01620167],[188.95,9.52251008],[188.73,33.02519549]],[[189.07,8.6975987],[189.08,2.01620167],[189.15,15.67653275],[189.16,177.39259448],[189.18,9.89570243]]]
["bitfinex-derivatives","SOLF0:USTF0",1761924467286,[[189.14,2.01358975],[189.13,2.87],[189.09,4.85572793],[189.07,6.31306295],[189.06,41.62]],[[189.2,4.39187462],[189.21,1.0993],[189.27,16.07319205],[189.34,23.31900293],[189.36,25.76570243]]]
["bitfinex-derivatives","SOLF0:USTF0",1761924499010,[[188.99,2.85],[188.98,17.73534795],[188.97,4.85572793],[188.94,6.31306295],[188.93,21.64]],[[189.19,6.47900293],[189.2,8.43751712],[189.21,31.03500243],[189.26,134.6354854]]]
["bitfinex-derivatives","SOLF0:USTF0",1761924528327,[[188.98,9.29783083],[188.95,2.68],[188.86,16.43751712],[188.84,20.16],[188.83,4.86266001]],[[189.01,4.31450524],[189.06,76.84],[189.08,8.43751712],[189.14,265.87],[189.15,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761924568869,[[188.9,2.68],[188.88,4.86266001],[188.85,6.31306295],[188.84,8.0],[188.83,10.44380307]],[[188.91,4.36926567],[188.94,2.01968078],[189.04,6.47900293],[189.06,86.73570243],[189.1,1.1105]]]
["bitfinex-derivatives","SOLF0:USTF0",1761924605882,[[188.89,2.75],[188.88,4.86266001],[188.83,18.44380307],[188.78,12.71986341]],[[188.97,2.01968078],[189.07,6.47900293],[189.08,5.2],[189.1,11.00620243],[189.14,44.8849829]]]
["bitfinex-derivatives","SOLF0:USTF0",1761924636904,[[188.81,2.79],[188.8,0.92158576],[188.76,4.86266001],[188.74,17.46997299],[188.71,101.74089558]],[[188.9,8.75373794],[188.91,3.15691004],[188.96,61.72],[188.98,6.47900293],[189.0,13.05261247]]]
["bitfinex-derivatives","SOLF0:USTF0",1761924669732,[[188.86,2.69],[188.85,6.78690932],[188.81,12.8775368],[188.79,6.31306295],[188.71,74.222]],[[188.93,4.7663],[188.97,2.01880932],[189.03,17.2875],[189.04,16.24746693],[189.24,222.0542]]]
["bitfinex-derivatives","SOLF0:USTF0",1761924703665,[[188.88,2.68],[188.87,4.8775368],[188.85,14.31306295],[188.84,2.01880932],[188.83,9.52251008]],[[188.95,4.42422912],[188.96,2.01880932],[189.08,6.47900293],[189.09,15.68538734],[189.1,11.00620243]]]
["bitfinex-derivatives","SOLF0:USTF0",1761924706869,[[188.9,2.65],[188.89,4.8775368],[188.87,6.31306295],[188.86,2.01880932],[188.84,17.52251008]],[[188.97,8.66990439],[188.98,2.01880932],[189.08,6.16],[189.09,6.47900293],[189.11,9.89570243]]]
["bitfinex-derivatives","SOLF0:USTF0",1761924740192,[[188.83,2.92],[188.8,4.8775368],[188.77,22.77656621],[188.75,43.90251008],[188.71,105.86]],[[188.92,8.53253932],[189.0,169.89189013],[189.01,8.46350326],[189.02,6.47900293],[189.05,9.89570243]]]
["bitfinex-derivatives","SOLF0:USTF0",1761924769204,[[188.83,2.86],[188.82,4.8775368],[188.8,6.31306295],[188.74,63.2]],[[188.93,8.46604151],[188.99,26.59900293],[189.02,18.36174394],[189.12,15.68682963]]]
["bitfinex-derivatives","SOLF0:USTF0",1761924800835,[[188.85,2.86],[188.83,4.8775368],[188.81,6.31306295],[188.79,8.0],[188.78,9.52251008]],[[188.94,8.51081574],[188.96,5.1451176],[189.01,12.9],[189.02,6.47900293],[189.05,9.89570243]]]
["bitfinex-derivatives","SOLF0:USTF0",1761924836866,[[188.53,2.89],[188.51,8.0],[188.46,5.72],[188.45,2.95023659],[188.32,9.52251008]],[[188.61,2.02711069],[188.73,76.38],[188.75,106.06],[188.79,250.0],[188.82,6.47900293]]]
["bitfinex-derivatives","SOLF0:USTF0",1761924876514,[[188.66,2.74],[188.65,8.0],[188.59,43.33133484],[188.58,6.31306295],[188.57,3.16192031]],[[188.76,3.16192031],[188.82,3.16192031],[188.83,15.99537069],[188.85,18.54],[188.88,6.47900293]]]
["bitfinex-derivatives","SOLF0:USTF0",1761924914955,[[188.53,2.86],[188.51,11.16724388],[188.48,6.31306295],[188.47,78.54724388],[188.46,9.52251008]],[[188.73,3.16724388],[188.76,8.3],[188.78,6.47900293],[188.79,106.08],[188.82,3.16724388]]]
["bitfinex-derivatives","SOLF0:USTF0",1761924954086,[[188.22,9.29783083],[188.19,2.72],[188.16,0.92453607],[188.09,17.52],[188.07,5.17010122]],[[188.31,5.17010122],[188.36,10.0],[188.43,11.7233862],[188.45,9.82992747],[189.01,78.82670229]]]
["bitfinex-derivatives","SOLF0:USTF0",1761924991306,[[188.45,2.8],[188.41,8.78],[188.37,16.23025112],[188.34,8.0],[188.29,8.52109699]],[[188.57,8.52109699],[188.63,8.52109699],[188.69,6.55328498],[188.7,10.6],[188.72,25.94275053]]]
["bitfinex-derivatives","SOLF0:USTF0",1761925025726,[[188.24,2.66],[188.22,14.21637679],[188.19,6.47873993],[188.18,106.18],[188.17,9.79351221]],[[188.38,8.52109699],[188.41,22.56],[188.47,22.48328498],[188.49,9.82992747]]]
["bitfinex-derivatives","SOLF0:USTF0",1761925070486,[[188.25,2.66],[188.22,4.90354202],[188.2,6.47873993],[188.17,23.17351221],[188.12,17.90165564]],[[188.36,4.23871612],[188.37,5.18179223],[188.42,83.51328498],[188.43,111.42179223],[188.44,9.82992747]]]
["bitfinex-derivatives","SOLF0:USTF0",1761925104799,[[188.24,2.87],[188.23,4.94428096],[188.2,6.47873993],[188.19,4.7846],[188.18,9.79351221]],[[188.26,4.7831],[188.3,3.17584453],[188.37,3.17584453],[188.38,9.5602],[188.39,6.55328498]]]
["bitfinex-derivatives","SOLF0:USTF0",1761925141634,[[188.26,2.72],[188.25,6.47873993],[188.22,27.09134304],[188.19,76.72],[188.18,12.71986341]],[[188.35,3.17584453],[188.43,74.3359],[188.45,74.3287],[188.46,19.08000944],[188.47,80.87428498]]]
["bitfinex-derivatives","SOLF0:USTF0",1761925145631,[[188.26,2.72],[188.24,6.47873993],[188.22,9.29783083],[188.21,9.79351221],[188.2,8.0]],[[188.35,4.44879844],[188.37,3.17584453],[188.39,9.5597],[188.43,33.08],[188.45,74.3287]]]
["bitfinex-derivatives","SOLF0:USTF0",1761925177864,[[188.27,2.68],[188.26,8.51172431],[188.23,9.79351221],[188.22,9.29783083],[188.19,54.15986341]],[[188.35,4.48340821],[188.37,2.03298438],[188.43,17.3],[188.46,15.90416491],[188.47,6.55328498]]]
["bitfinex-derivatives","SOLF0:USTF0",1761925207897,[[188.4,2.03298438],[188.37,2.84]],[[188.47,8.69663645],[188.48,2.03298438],[188.5,16.04566105],[188.53,40.06],[188.54,6.55328498]]]
["bitfinex-derivatives","SOLF0:USTF0",1761925242824,[[188.37,2.66],[188.35,27.9],[188.34,6.47873993],[188.32,8.0],[188.31,9.79351221]],[[188.5,4.49538857],[188.52,8.51615585],[188.56,25.39471621],[188.6,22.50328498],[188.62,9.82992747]]]
["bitfinex-derivatives","SOLF0:USTF0",1761925273154,[[188.47,2.91],[188.43,6.47873993],[188.42,3.16808973],[188.41,9.79351221],[188.4,26.6]],[[188.58,3.16808973],[188.64,79.60808973],[188.65,16.03290278],[188.72,22.50328498],[188.84,16.57895832]]]
["bitfinex-derivatives","SOLF0:USTF0",1761925309066,[[188.5,2.89],[188.49,6.47873993],[188.46,9.79351221],[188.42,2.02719015],[188.41,12.71986341]],[[188.54,2.02719015],[188.66,81.14401692],[188.68,9.82992747],[188.69,417.0],[188.83,245.74394165]]]
["bitfinex-derivatives","SOLF0:USTF0",1761925343183,[[188.38,2.75],[188.37,2.02719015],[188.3,20.04],[188.25,9.79351221],[188.2,13.64334451]],[[188.43,4.84155022],[188.49,2.02719015],[188.53,5.12],[188.58,22.50328498],[188.59,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761925371921,[[188.35,2.87],[188.33,9.79351221],[188.32,3.1713474],[188.29,12.71986341],[188.28,3.1713474]],[[188.43,4.68281046],[188.49,3.1713474],[188.52,6.55328498],[188.54,31.34992747],[188.55,3.1713474]]]
["bitfinex-derivatives","SOLF0:USTF0",1761925402549,[[188.51,2.75],[188.48,6.56692286],[188.46,11.1713474],[188.45,9.79351221],[33.0,5.0]],[[188.65,4.9404561],[188.66,3.1713474],[188.69,16.26170039],[188.73,3.1713474],[188.75,113.34296675]]]
["bitfinex-derivatives","SOLF0:USTF0",1761925431166,[[188.61,2.77],[188.6,2.02491146],[188.58,44.64692286],[188.56,17.79351221],[188.34,282.33919549]],[[188.71,2.02491146],[188.78,15.94014103],[188.79,6.55328498],[188.81,106.08],[188.82,426.82992747]]]
["bitfinex-derivatives","SOLF0:USTF0",1761925468395,[[188.61,2.91],[188.6,9.29783083],[188.59,6.56692286],[188.56,9.79351221],[188.55,2.02491146]],[[188.68,2.02491146],[188.78,46.2637523],[188.8,6.55328498],[188.81,106.08],[188.82,9.82992747]]]
["bitfinex-derivatives","SOLF0:USTF0",1761925499631,[[188.92,2.83],[188.82,4.89662601],[188.81,8.48263815],[188.8,62.0],[45.621,101.8379389]],[[189.09,39.26],[189.15,24.15111617],[189.24,15.92],[189.25,124.0],[189.38,16.57895832]]]
["bitfinex-derivatives","SOLF0:USTF0",1761925526946,[[188.97,2.8],[188.94,14.05662601],[188.91,6.56692286],[188.89,9.79351221],[188.84,118.65986341]],[[189.15,4.48824483],[189.16,8.48263815],[189.18,64.58],[189.26,124.0],[189.27,114.34263815]]]
["bitfinex-derivatives","SOLF0:USTF0",1761925530444,[[188.88,2.8],[188.8,4.89662601],[188.78,6.56692286],[188.76,17.63685298],[188.75,285.23351221]],[[188.98,5.13685298],[189.03,47.98],[189.09,5.13685298],[189.21,6.55328498],[189.23,9.82992747]]]
["bitfinex-derivatives","SOLF0:USTF0",1761925561675,[[189.39,2.71],[189.38,4.89662601],[189.36,84.01685298],[189.35,22.62930547],[189.33,9.79351221]],[[189.6,5.13685298],[189.72,5.85844814],[189.75,5.13685298],[189.91,6.55328498],[189.94,9.82992747]]]
["bitfinex-derivatives","SOLF0:USTF0",1761925589994,[[189.18,4.83772473],[189.15,6.56692286],[189.13,9.79351221],[189.1,5.13685298],[189.08,12.71986341]],[[189.35,5.13685298],[189.38,3.2],[189.42,5.13685298],[189.47,34.97],[189.54,105.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1761925622018,[[189.0,2.69],[188.99,4.83566497],[188.98,9.29783083],[188.96,6.56692286],[188.94,9.79351221]],[[189.11,4.52362616],[189.14,78.66],[189.15,8.43290218],[189.2,159.17922703],[189.24,15.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1761925650521,[[189.13,2.68],[189.12,4.83566497],[189.1,6.56692286],[189.07,9.79351221],[189.03,12.71986341]],[[189.26,13.02],[189.28,8.43290218],[189.31,6.55328498],[189.33,9.82992747],[189.43,16.57895832]]]
["bitfinex-derivatives","SOLF0:USTF0",1761925683761,[[188.98,9.29783083],[188.9,2.85],[188.86,16.64],[188.83,4.87250463],[188.81,6.56692286]],[[189.01,5.12295003],[189.04,18.82],[189.09,5.12295003],[189.13,15.92],[189.15,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761925721192,[[188.6,9.29783083],[188.56,2.86],[188.52,0.92269756],[188.49,13.92],[188.47,4.88710558]],[[188.72,8.48466784],[188.75,8.06],[188.84,201.39052714],[188.87,6.55328498],[188.89,18.31459531]]]
["bitfinex-derivatives","SOLF0:USTF0",1761925747104,[[188.72,2.76],[188.69,4.89199647],[188.66,6.56692286],[188.64,9.79351221],[188.63,30.32]],[[188.85,17.52207005],[188.96,105.98],[188.97,70.9],[188.98,22.81308494],[189.0,9.82992747]]]
["bitfinex-derivatives","SOLF0:USTF0",1761925778625,[[188.63,2.65],[188.6,14.1898273],[188.58,6.56692286],[188.55,9.79351221],[188.51,5.15632158]],[[188.74,5.15632158],[188.83,15.92],[188.85,78.3],[188.86,112.57328498],[188.97,5.294]]]
["bitfinex-derivatives","SOLF0:USTF0",1761925809958,[[188.64,2.65],[188.58,4.91289916],[188.55,6.56692286],[188.53,9.79351221],[188.5,78.2]],[[188.72,5.15632158],[188.75,4.57629962],[188.85,15.92],[188.86,7.76],[188.87,5.15632158]]]
["bitfinex-derivatives","SOLF0:USTF0",1761925838079,[[188.8,2.84],[188.73,4.91289916],[188.71,6.56692286],[188.7,35.54],[188.68,18.26289776]],[[188.91,4.65393818],[188.93,8.46938555],[188.96,3.22068],[189.02,8.46938555],[189.04,75.43328498]]]
["bitfinex-derivatives","SOLF0:USTF0",1761925840695,[[188.89,2.84],[188.86,4.91289916],[188.84,6.56692286],[188.83,22.14],[188.81,9.79351221]],[[188.96,3.22068],[189.04,8.46938555],[189.13,37.66],[189.15,8.46938555],[189.16,728.87182523]]]
["bitfinex-derivatives","SOLF0:USTF0",1761925867501,[[188.66,2.9],[188.62,4.91289916],[188.6,9.29783083],[188.59,6.56692286],[188.57,39.51351221]],[[188.78,8.46938555],[188.81,8.97558035],[188.83,25.10927828],[188.89,24.38938555],[188.9,6.55328498]]]
["bitfinex-derivatives","SOLF0:USTF0",1761925899232,[[188.81,2.92],[188.8,8.0],[188.79,4.91289916],[188.76,11.7112167],[188.69,12.71986341]],[[188.94,4.54974411],[188.96,3.22068],[188.97,5.14429384],[189.01,10.9],[189.04,0.92152475]]]
["bitfinex-derivatives","SOLF0:USTF0",1761925933161,[[188.71,2.71],[188.7,4.93089594],[188.68,6.56692286],[188.66,9.79351221],[188.65,5.14429384]],[[188.83,5.14429384],[188.93,31.8443065],[188.95,6.55328498],[188.96,54.40068],[188.97,9.82992747]]]
["bitfinex-derivatives","SOLF0:USTF0",1761925960485,[[188.6,9.29783083],[188.58,4.93089594],[188.56,6.56692286],[188.55,2.67],[188.53,9.79351221]],[[188.71,8.94704839],[188.72,8.48036451],[188.74,16.76],[188.78,6.55328498],[188.8,25.74992747]]]
["bitfinex-derivatives","SOLF0:USTF0",1761925994108,[[188.29,2.7],[188.24,6.24],[188.22,9.29783083],[188.21,0.92421687],[188.18,8.48036451]],[[188.48,8.48036451],[188.54,122.06],[188.59,77.94],[188.61,6.55328498],[188.63,8.48036451]]]
["bitfinex-derivatives","SOLF0:USTF0",1761926028835,[[188.58,2.76],[188.53,33.8],[188.5,6.56692286],[188.49,5.15243592],[188.48,106.1]],[[188.67,3.24661],[188.86,31.57534928],[188.87,7.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1761926064058,[[188.73,9.21692286],[188.7,9.79351221],[188.65,12.71986341],[188.64,8.0],[188.61,21.78]],[[188.8,9.52234803],[188.83,5.15243592],[188.91,16.04101857],[188.92,57.42],[188.93,106.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1761926099096,[[188.63,2.85],[188.62,6.56692286],[188.6,30.47783083],[188.59,9.79351221],[188.54,20.71986341]],[[188.78,8.4762486],[188.83,8.06],[188.87,250.0],[188.89,24.3862486]]]
["bitfinex-derivatives","SOLF0:USTF0",1761926127520,[[188.36,2.67],[188.31,11.58],[188.3,16.4762486],[188.26,6.56692286],[188.25,62.0]],[[188.55,9.26355229],[188.56,8.4762486],[188.63,21.6762486],[188.65,16.23187334],[188.69,15.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1761926158452,[[188.1,2.92],[188.09,0.92507676],[188.07,122.00754559],[188.05,77.68],[188.04,5.1737449]],[[188.25,4.81128949],[188.27,5.1737449],[188.33,7.68],[188.4,22.39212092],[188.43,5.1737449]]]
["bitfinex-derivatives","SOLF0:USTF0",1761926190866,[[188.05,2.66],[187.99,40.50692286],[187.97,9.79351221],[187.96,5.1737449],[187.92,12.71986341]],[[188.14,4.75189441],[188.16,5.1737449],[188.28,22.56552609],[188.29,33.04],[188.3,9.82992747]]]
["bitfinex-derivatives","SOLF0:USTF0",1761926220687,[[188.23,2.9],[188.22,9.29783083],[188.17,6.56692286],[188.14,9.79351221],[188.13,16.64]],[[188.34,8.53569019],[188.37,9.32396797],[188.39,106.3],[188.42,54.46],[188.47,22.46328498]]]
["bitfinex-derivatives","SOLF0:USTF0",1761926224690,[[188.22,9.29783083],[188.19,2.9],[188.15,6.56692286],[188.13,9.79351221],[188.08,30.75986341]],[[188.32,4.56020001],[188.34,8.53569019],[188.38,15.79715932],[188.39,106.3],[188.42,70.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1761926253011,[[188.18,2.88],[188.17,6.56692286],[188.15,9.79351221],[188.1,12.71986341],[188.06,143.40766499]],[[188.3,9.51927317],[188.34,8.53569019],[188.38,15.9143948],[188.4,9.08],[188.41,22.46328498]]]
["bitfinex-derivatives","SOLF0:USTF0",1761926284740,[[188.22,12.10783083],[188.19,6.56692286],[188.17,9.79351221],[188.12,12.71986341],[188.08,5.17536316]],[[188.28,4.83929709],[188.3,5.17536316],[188.38,16.20413208],[188.43,105.25864814],[188.44,106.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1761926321069,[[188.22,9.29783083],[188.19,2.87],[188.16,9.79351221],[188.13,2.03304325],[188.12,8.0]],[[188.25,4.82868399],[188.28,2.03304325],[188.35,20.5],[188.38,6.55328498],[188.4,26.66446354]]]
["bitfinex-derivatives","SOLF0:USTF0",1761926358421,[[188.23,2.83],[188.22,3.10766166],[188.15,3.1772169],[188.12,8.0],[188.11,12.71986341]],[[188.3,9.61686067],[188.32,3.1772169],[188.37,3.1772169],[188.38,54.35328498],[188.4,9.82992747]]]
["bitfinex-derivatives","SOLF0:USTF0",1761926395452,[[188.07,2.78],[188.05,33.04],[188.03,14.75459376],[187.99,24.15464013],[31.369,107.82857893]],[[188.17,2.03473035],[188.2,2.03473035],[188.31,6.55328498],[188.33,9.82992747],[188.34,15.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1761926428882,[[187.86,2.91],[187.84,9.29783083],[187.79,77.34],[187.76,106.36],[187.7,5.318]],[[187.95,4.93191785],[187.97,0.03664117],[188.05,6.44588593],[188.07,25.6288289],[188.12,12.89177187]]]
["bitfinex-derivatives","SOLF0:USTF0",1761926463011,[[187.91,0.03940531],[187.88,2.93],[187.84,9.29783083],[187.76,0.92656691],[187.68,70.0]],[[187.93,8.72316567],[187.99,22.0897074],[188.01,183.86],[188.02,9.6688289],[188.04,15.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1761926499623,[[187.94,2.78],[187.93,0.03389381],[187.87,8.0],[187.84,9.29783083],[187.75,106.44]],[[188.0,4.64508047],[188.02,8.54150192],[188.09,6.44588593],[188.11,9.46753872],[188.12,9.6688289]]]
["bitfinex-derivatives","SOLF0:USTF0",1761926531850,[[187.93,2.73],[187.87,5.19333485],[187.85,27.32],[187.84,9.29783083],[187.8,13.13300248]],[[188.02,13.20785385],[188.08,6.44588593],[188.09,5.19333485],[188.11,9.6688289],[188.14,16.88581508]]]
["bitfinex-derivatives","SOLF0:USTF0",1761926568880,[[188.02,0.03450343],[187.96,2.64],[187.91,21.08],[187.82,37.67239626],[187.8,5.324]],[[188.07,8.54428683],[188.14,22.40588593],[188.16,9.6688289],[188.19,77.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1761926604300,[[188.1,2.91910976],[187.95,16.54428683],[187.94,13.13300248],[187.93,77.16],[33.0,5.0]],[[188.18,8.54428683],[188.25,6.44588593],[188.27,9.6688289],[188.28,16.94],[188.29,16.91698281]]]
["bitfinex-derivatives","SOLF0:USTF0",1761926637430,[[188.24,0.03911298],[188.18,2.78],[188.09,28.84231433],[188.08,4.1],[188.04,71.89443621]],[[188.28,5.17646714],[188.34,15.96],[188.35,6.44588593],[188.38,9.6688289]]]
["bitfinex-derivatives","SOLF0:USTF0",1761926641032,[[188.26,2.81892604],[188.22,9.29783083],[188.17,13.17646714],[188.12,9.89443621],[188.08,17.23300248]],[[188.36,5.17646714],[188.43,55.66588593],[188.46,9.6688289],[188.51,351.32],[188.54,5.17646714]]]
["bitfinex-derivatives","SOLF0:USTF0",1761926672351,[[188.46,2.7],[188.4,17.09701536],[188.33,23.70716374],[188.3,106.14],[188.26,9.89443621]],[[188.6,5.17701536],[188.65,5.17701536],[188.72,15.94],[188.73,22.35948444],[188.8,12.89177187]]]
["bitfinex-derivatives","SOLF0:USTF0",1761926708084,[[188.44,2.81],[188.4,44.98],[188.38,8.49841992],[188.37,9.89443621],[188.33,16.28796994]],[[188.6,12.66765878],[188.61,6.44588593],[188.62,8.49841992],[188.64,25.6088289],[188.69,12.89177187]]]
["bitfinex-derivatives","SOLF0:USTF0",1761926742212,[[188.57,0.03440751],[188.55,2.73],[188.51,15.08436516],[188.48,9.89443621],[188.46,26.32]],[[188.64,8.86564585],[188.69,15.94],[188.7,6.44588593],[188.71,8.48789098],[188.73,10.59167328]]]
["bitfinex-derivatives","SOLF0:USTF0",1761926776157,[[188.35,2.8],[188.29,8.0],[188.27,31.19647418],[188.26,2.02579506],[188.24,9.89443621]],[[188.39,2.06239375],[188.43,2.02579506],[188.48,15.99014421],[188.52,15.94],[188.54,6.44588593]]]
["bitfinex-derivatives","SOLF0:USTF0",1761926815678,[[188.38,2.73],[188.37,6.59647418],[188.36,8.0],[188.34,9.89443621],[188.32,3.1700656]],[[188.43,0.03732507],[188.49,3.1700656],[188.54,15.94],[188.55,25.3500656],[188.59,6.44588593]]]
["bitfinex-derivatives","SOLF0:USTF0",1761926853915,[[188.43,2.83],[188.38,8.0],[188.37,6.59647418],[188.35,57.31443621],[188.3,13.13300248]],[[188.5,0.03361468],[188.58,24.43585924],[188.62,6.44588593],[188.63,8.49585924],[188.65,9.6688289]]]
["bitfinex-derivatives","SOLF0:USTF0",1761926905648,[[188.23,2.76],[188.22,86.13783083],[188.18,8.0],[188.17,6.59647418],[188.16,0.92345659]],[[188.31,0.03359257],[188.33,5.1660789],[188.41,21.1060789],[188.44,20.0],[188.47,6.44588593]]]
["bitfinex-derivatives","SOLF0:USTF0",1761926959591,[[187.85,2.88],[187.84,9.29783083],[187.83,0.9261477],[187.81,29.46],[187.76,106.36]],[[187.92,0.0373778],[187.99,24.49396689],[188.05,15.9356487],[188.06,6.44588593],[188.08,9.6688289]]]
["bitfinex-derivatives","SOLF0:USTF0",1761926997525,[[187.61,0.92743118],[187.57,66.1],[187.53,6.59647418],[187.49,9.89443621],[187.36,16.4162531]],[[187.68,0.04081677],[187.7,5.20624487],[187.72,4.67491089],[187.77,5.20624487],[187.78,15.62775646]]]
["bitfinex-derivatives","SOLF0:USTF0",1761927038244,[[187.83,2.8],[187.76,46.54],[187.73,67.20624487],[187.72,15.92595419],[187.71,6.59647418]],[[187.99,5.20624487],[188.01,76.92],[188.04,169.48630162],[188.05,15.98],[188.13,6.44588593]]]
["bitfinex-derivatives","SOLF0:USTF0",1761927043548,[[187.9,2.8],[187.87,4.7926],[187.78,11.44],[187.77,5.20624487],[187.76,6.59647418]],[[187.98,5.20624487],[188.06,43.68],[188.1,21.18624487],[188.11,15.67372414],[188.14,251.44588593]]]
["bitfinex-derivatives","SOLF0:USTF0",1761927073969,[[187.65,2.86],[187.59,76.92],[187.58,0.9275795],[187.57,106.44],[187.54,6.59647418]],[[187.69,0.03728482],[187.8,7.88],[187.85,24.53034987],[187.95,40.2888289],[188.02,257.89177187]]]
["bitfinex-derivatives","SOLF0:USTF0",1761927118110,[[187.67,2.86],[187.64,6.59647418],[187.61,17.89443621],[187.57,13.13300248],[187.52,21.7262531]],[[187.75,9.0884986],[187.76,0.87],[187.77,5.20695956],[187.82,6.44588593],[187.84,32.9888289]]]
["bitfinex-derivatives","SOLF0:USTF0",1761927151439,[[187.72,2.75],[187.68,2.04354394],[187.66,6.59647418],[187.64,9.89443621],[187.6,5.31]],[[187.77,0.03775033],[187.78,2.04354394],[187.84,0.87],[187.9,21.82],[187.91,6.44588593]]]
["bitfinex-derivatives","SOLF0:USTF0",1761927195264,[[187.78,2.81],[187.73,8.57147393],[187.72,9.89443621],[187.71,39.18],[187.67,83.13300248]],[[187.88,4.56473964],[187.89,0.9],[187.93,8.57147393],[187.96,62.74588593],[187.98,25.6488289]]]
["bitfinex-derivatives","SOLF0:USTF0",1761927240602,[[187.69,2.91],[187.66,4.798],[187.65,5.20323161],[187.57,62.0],[187.56,6.5725349]],[[187.8,0.9],[187.85,31.69621154],[187.86,5.20323161],[187.87,76.92],[187.88,6.44588593]]]
["bitfinex-derivatives","SOLF0:USTF0",1761927278734,[[187.61,2.88],[187.6,2.0468516],[187.56,8.6193865],[187.54,124.45443621],[187.39,22.98275435]],[[187.67,0.03862525],[187.74,2.0468516],[187.75,0.9],[187.77,167.85053086],[187.82,6.44588593]]]
["bitfinex-derivatives","SOLF0:USTF0",1761927321670,[[187.55,0.03982113],[187.49,79.61],[187.48,0.92802475],[187.47,111.4028],[187.44,9.76861028]],[[187.61,0.97],[187.64,3.19607538],[187.7,16.0],[187.72,6.44588593],[187.74,12.86490428]]]
["bitfinex-derivatives","SOLF0:USTF0",1761927365022,[[187.44,2.73],[187.39,5.21856672],[187.38,9.42],[187.37,4.8056],[187.33,19.84409153]],[[187.51,170.92245415],[187.59,9.6003],[187.6,26.48],[187.62,90.32117546],[187.79,5.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1761927404249,[[187.39,2.76],[187.35,4.8061],[187.34,6.62552481],[187.31,118.64403145],[187.3,77.76895373]],[[187.41,2.04959524],[187.45,0.97],[187.55,22.44588593],[187.56,57.36],[187.57,9.6688289]]]
["bitfinex-derivatives","SOLF0:USTF0",1761927449794,[[187.09,2.75],[187.08,9.29783083],[187.02,11.92],[186.97,62.93038178],[186.89,15.96069665]],[[187.13,0.03485942],[187.19,0.97],[187.22,8.61386946],[187.27,15.63345991],[187.3,6.44588593]]]
["bitfinex-derivatives","SOLF0:USTF0",1761927489121,[[186.94,2.88616416],[186.92,11.96],[186.85,8.93107877],[186.84,5.24994382],[186.83,9.6388]],[[187.04,6.22994382],[187.09,6.44588593],[187.14,74.8504],[187.21,171.12217931],[187.22,245.81455866]]]
["bitfinex-derivatives","SOLF0:USTF0",1761927528035,[[186.99,2.95696992],[186.94,77.54],[186.91,2.05979861],[186.89,8.0],[186.87,19.57147658]],[[187.02,2.05979861],[187.05,1.02],[187.11,32.07068593],[187.14,17.5688289],[187.15,74.8472]]]
["bitfinex-derivatives","SOLF0:USTF0",1761927534850,[[186.99,0.03696992],[186.95,2.92],[186.92,4.8171],[186.9,15.6],[186.85,9.93447658]],[[187.0,4.59893216],[187.01,4.8151],[187.04,1.02],[187.05,5.24817065],[187.08,9.6268]]]
["bitfinex-derivatives","SOLF0:USTF0",1761927574169,[[186.89,2.75],[186.88,77.18],[186.86,3.21809395],[186.85,14.65824553],[186.78,9.6414]],[[186.96,0.03457161],[187.0,4.23809395],[187.02,9.6293],[187.07,195.30526841],[187.24,22.56060078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761927614696,[[186.81,0.00209401],[186.71,2.8],[186.68,4.8232],[186.64,5.25705943],[186.58,116.7512]],[[186.82,4.52269649],[186.83,11.15645943],[186.87,5.25705943],[186.89,9.6357],[186.9,77.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1761927647221,[[186.76,2.83],[186.75,1.08],[186.73,5.2667776],[186.71,4.8224],[186.67,65.4]],[[186.82,0.03562126],[186.88,78.1],[186.91,9.6345],[186.92,80.2013776]]]
["bitfinex-derivatives","SOLF0:USTF0",1761927680254,[[186.82,2.83],[186.79,4.8204],[186.76,8.56],[186.75,6.6205954],[186.73,9.93447658]],[[186.94,8.65311999],[186.99,6.44588593],[187.0,16.06],[187.01,25.50856147]]]
["bitfinex-derivatives","SOLF0:USTF0",1761927716661,[[186.95,0.03420208],[186.91,2.7],[186.9,4.8176],[186.87,52.3],[186.86,8.0]],[[186.99,4.46741757],[187.03,86.15311999],[187.06,170.99893684],[187.08,6.44588593],[187.1,9.6688289]]]
["bitfinex-derivatives","SOLF0:USTF0",1761927753218,[[186.7,12.11783083],[186.68,6.91876],[186.66,0.93212621],[186.64,8.0],[186.63,71.32]],[[186.81,8.65595922],[186.82,5.26237006],[186.89,27.76825599],[186.91,9.6688289],[186.96,119.97177187]]]
["bitfinex-derivatives","SOLF0:USTF0",1761927787743,[[186.84,2.87],[186.83,0.03681584],[186.8,8.04456496],[186.74,28.9205954],[186.66,16.35716744]],[[186.93,71.66416496],[186.96,107.08],[186.99,6.44588593],[187.01,9.6688289],[187.29,713.4484669]]]
["bitfinex-derivatives","SOLF0:USTF0",1761927832059,[[186.87,0.03425257],[186.83,2.71],[186.8,4.8204],[186.77,6.6205954],[186.75,71.93447658]],[[186.91,4.47624867],[186.95,8.64851709],[186.98,6.44588593],[187.0,33.1888289],[187.04,16.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1761927861984,[[186.94,2.87],[186.93,4.817],[186.91,0.03665473],[186.86,14.6205954],[186.83,9.93447658]],[[187.02,5.25123021],[187.08,77.28],[187.1,6.44588593],[187.11,5.25123021]]]
["bitfinex-derivatives","SOLF0:USTF0",1761927901425,[[187.06,0.03516716],[187.04,2.06047196],[187.03,2.82],[186.99,4.97485819],[186.98,8.0]],[[187.12,4.46966349],[187.16,42.12],[187.21,7.37629258],[187.22,619.0],[187.6,51.5670875]]]
["bitfinex-derivatives","SOLF0:USTF0",1761927931149,[[187.08,0.03631618],[187.05,2.7],[187.04,4.97485819],[187.02,12.8144],[187.01,6.6205954]],[[187.14,4.4772666],[187.22,174.45420511],[187.29,123.06668315]]]
["bitfinex-derivatives","SOLF0:USTF0",1761927969070,[[187.08,2.83],[187.02,4.97485819],[187.01,4.8147],[187.0,14.6205954],[186.99,20.02]],[[187.12,3.21491128],[187.2,176.28680544],[187.22,77.06],[187.23,6.44588593],[187.48,32.22942969]]]
["bitfinex-derivatives","SOLF0:USTF0",1761927974375,[[187.01,2.86473287],[186.96,4.97485819],[186.93,11.4373954],[186.91,9.93447658],[186.87,2.05873395]],[[187.04,2.05873395],[187.12,77.04],[187.17,22.51588593],[187.19,10.59924799],[187.2,173.07189416]]]
["bitfinex-derivatives","SOLF0:USTF0",1761928011210,[[187.11,2.86698704],[187.09,4.97485819],[187.06,6.6205954],[187.04,9.93447658],[187.02,2.05873395]],[[187.15,2.05873395],[187.3,6.44588593],[187.31,169.07677946],[187.32,9.6688289],[187.37,12.89177187]]]
["bitfinex-derivatives","SOLF0:USTF0",1761928046226,[[187.07,0.0357193],[186.99,2.68],[186.97,4.98205635],[186.95,6.6205954],[186.93,74.36]],[[187.09,4.43485274],[187.11,3.21653158],[187.16,37.22],[187.19,6.44588593],[187.2,3.21653158]]]
["bitfinex-derivatives","SOLF0:USTF0",1761928096176,[[187.01,2.68691773],[186.97,4.97721714],[186.95,4.8162],[186.94,17.2160154],[186.91,2.06044934]],[[187.03,2.06044934],[187.06,169.4592586],[187.17,9.6688289],[187.27,16.11471484],[187.4,32.22942969]]]
["bitfinex-derivatives","SOLF0:USTF0",1761928145530,[[187.13,2.81465766],[187.12,4.97721714],[187.09,6.6205954],[187.08,9.29783083],[187.07,17.93447658]],[[187.18,2.06044934],[187.19,168.15342223],[187.26,76.76],[187.28,6.44588593],[187.53,283.354]]]
["bitfinex-derivatives","SOLF0:USTF0",1761928182375,[[187.01,2.75],[187.0,1.06],[186.96,4.97721714],[186.95,8.0],[186.94,97.15331965]],[[187.09,167.88719363],[187.12,3.21730425],[187.15,76.72],[187.18,0.9304564],[187.2,3.21730425]]]
["bitfinex-derivatives","SOLF0:USTF0",1761928224592,[[187.02,0.03576026],[186.99,2.77],[186.97,4.97721714],[186.96,6.8767959],[186.95,6.6205954]],[[187.06,2.0606959],[187.15,4.88],[187.18,22.50588593],[187.2,116.6488289],[187.34,22.56060078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761928274842,[[186.96,2.8],[186.94,15.57263714],[186.91,6.6205954],[186.9,0.93077993],[186.89,86.45447658]],[[187.01,2.09468441],[187.14,43.90588593],[187.26,16.11471484],[187.3,245.0],[187.31,22.56060078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761928317365,[[186.98,2.70416837],[186.96,4.97721714],[186.94,17.2160154],[186.91,17.93447658],[186.9,3.22015917]],[[187.06,4.34661186],[187.08,170.91692783],[187.09,76.5],[187.2,16.11193104],[187.35,40.594]]]
["bitfinex-derivatives","SOLF0:USTF0",1761928361095,[[187.05,7.76721714],[187.03,6.6205954],[187.0,11.9924359],[186.99,8.0],[186.95,75.13300248]],[[187.08,0.03660459],[187.12,2.05795932],[187.2,2.9],[187.23,172.23347782],[187.25,6.44588593]]]
["bitfinex-derivatives","SOLF0:USTF0",1761928400930,[[187.16,2.75],[187.14,4.97721714],[187.13,24.26],[187.12,8.0],[187.11,6.6205954]],[[187.25,3.21040876],[187.29,3.21040876],[187.38,83.69547242],[187.39,16.06],[187.41,179.28061005]]]
["bitfinex-derivatives","SOLF0:USTF0",1761928447353,[[186.94,2.9],[186.92,4.97721714],[186.89,71.4805954],[186.87,4.14140035],[186.86,9.93447658]],[[187.02,3.21040876],[187.11,3.21040876],[187.14,0.03477514],[187.17,22.50588593],[187.2,9.6688289]]]
["bitfinex-derivatives","SOLF0:USTF0",1761928486289,[[186.86,2.86],[186.81,4.8198],[186.77,12.9534073],[186.76,11.06],[186.75,6.6205954]],[[186.95,5.25072151],[187.01,1.96],[187.03,172.57293965],[187.05,6.44588593],[187.12,257.89177187]]]
["bitfinex-derivatives","SOLF0:USTF0",1761928489884,[[186.83,2.86],[186.77,4.8209],[186.76,4.9534073],[186.75,13.22],[186.73,73.87131691]],[[186.91,4.33702509],[186.95,5.25072151],[187.0,11.69660744],[187.01,18.03],[187.02,172.21091687]]]
["bitfinex-derivatives","SOLF0:USTF0",1761928527424,[[186.76,0.03394953],[186.7,11.99783083],[186.66,0.93190156],[186.65,4.9534073],[186.63,6.6205954]],[[186.78,3.22649207],[186.83,76.56],[186.84,3.22649207],[186.85,172.94979656]]]
["bitfinex-derivatives","SOLF0:USTF0",1761928581560,[[186.89,2.68623976],[186.86,7.01593428],[186.83,14.6205954],[186.81,9.93447658],[186.76,54.61136643]],[[186.98,169.55305107],[187.0,76.5],[187.04,107.12],[187.12,6.44588593],[187.13,245.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761928619712,[[187.08,9.29783083],[187.07,0.03386572],[187.05,2.72],[186.99,8.0],[186.98,37.25806877]],[[187.1,2.05806877],[187.2,107.04],[187.21,76.76],[187.23,170.79057475],[187.29,6.44588593]]]
["bitfinex-derivatives","SOLF0:USTF0",1761928656941,[[186.83,2.77],[186.77,3.22408949],[186.74,12.96247197],[186.72,6.6205954],[186.71,9.645]],[[186.94,3.22408949],[186.95,167.91615433],[186.99,77.12],[187.02,3.22408949],[187.05,261.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1761928691058,[[186.73,2.83],[186.72,4.96247197],[186.7,9.29783083],[186.69,6.6205954],[186.67,116.93447658]],[[186.86,8.64778406],[186.91,77.1],[186.92,25.05704946],[186.93,174.65669374],[187.05,16.11471484]]]
["bitfinex-derivatives","SOLF0:USTF0",1761928722101,[[186.82,2.87],[186.8,4.97948519],[186.77,11.4415954],[186.75,17.93447658],[186.7,18.94363083]],[[186.92,4.34771136],[186.93,173.46636011],[186.96,77.06],[186.98,22.85470055],[187.0,21.3255523]]]
["bitfinex-derivatives","SOLF0:USTF0",1761928758525,[[186.82,2.9],[186.79,5.24596219],[186.78,4.97948519],[186.75,6.6205954],[186.74,138.94]],[[186.98,4.31268924],[186.99,18.76596219],[187.01,169.37814914],[187.06,16.07],[187.08,41.69588593]]]
["bitfinex-derivatives","SOLF0:USTF0",1761928791152,[[186.92,2.74],[186.9,4.97997317],[186.88,6.6205954],[186.86,8.0],[186.85,13.15456333]],[[187.0,3.22008675],[187.05,76.8],[187.07,172.42892019],[187.09,6.44588593],[187.57,64.45885938]]]
["bitfinex-derivatives","SOLF0:USTF0",1761928821160,[[186.88,2.65],[186.87,4.97997317],[186.85,8.0],[186.82,9.93447658]],[[187.01,8.64920494],[187.04,34.7],[187.06,6.44588593],[187.07,172.42892019]]]
["bitfinex-derivatives","SOLF0:USTF0",1761928858005,[[186.7,9.29783083],[186.66,2.8],[186.6,4.8254],[186.59,0.93230102],[186.58,12.97997317]],[[186.77,5.26376105],[186.79,76.78],[186.84,171.64757565],[186.87,6.44588593]]]
["bitfinex-derivatives","SOLF0:USTF0",1761928861713,[[186.7,9.29783083],[186.64,2.8],[186.59,0.93230102],[186.58,4.96106452],[186.57,5.26376105]],[[186.76,4.32782699],[186.77,245.96176565],[186.79,5.26376105],[186.85,16.07],[186.88,113.58588593]]]
["bitfinex-derivatives","SOLF0:USTF0",1761928896931,[[186.38,2.74],[186.32,13.46966834],[186.3,4.96106452],[186.28,6.6205954],[186.26,9.93447658]],[[186.48,3.23811065],[186.57,19.30811065],[186.59,4.7],[186.64,35.25],[186.65,22.18794295]]]
["bitfinex-derivatives","SOLF0:USTF0",1761928932265,[[186.25,2.93],[186.23,4.8349],[186.19,6.6205954],[186.18,0.9344916],[186.14,15.86998324]],[[186.35,4.79379068],[186.42,9.6603],[186.43,15.54],[186.44,75.127],[186.62,12.89177187]]]
["bitfinex-derivatives","SOLF0:USTF0",1761928969992,[[186.44,2.87],[186.41,77.54],[186.35,6.6205954],[186.33,127.87810036],[186.11,32.83250621]],[[186.52,0.26],[186.54,5.27562378],[186.57,9.6529],[186.67,21.62487806],[186.69,6.44588593]]]
["bitfinex-derivatives","SOLF0:USTF0",1761929013329,[[186.34,2.72],[186.33,4.99882172],[186.32,14.13023083],[186.3,14.6205954],[186.29,3.24015818]],[[186.42,0.24],[186.45,9.6588],[186.53,81.54058593],[186.61,16.07],[186.91,51.5670875]]]
["bitfinex-derivatives","SOLF0:USTF0",1761929056664,[[186.17,2.86],[186.15,4.8368],[186.11,6.6205954],[186.09,3.24015818],[186.08,9.93447658]],[[186.27,0.26],[186.28,8.07385818],[186.35,34.46],[186.37,16.12697702],[186.4,75.1466]]]
["bitfinex-derivatives","SOLF0:USTF0",1761929102089,[[186.17,2.72],[186.15,11.4578954],[186.12,87.15447658],[186.03,16.4162531],[186.01,206.8031]],[[186.22,4.8357],[186.24,2.33485951],[186.32,9.6665],[186.36,6.44588593],[186.37,75.1636]]]
["bitfinex-derivatives","SOLF0:USTF0",1761929139408,[[186.17,2.88],[186.16,3.24686723],[186.15,4.99461227],[186.12,9.86746263],[186.09,9.93447658]],[[186.26,0.26],[186.28,173.60605749],[186.3,9.6671],[186.31,3.24686723],[186.35,77.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1761929174946,[[185.94,9.29695741],[185.9,2.78],[185.81,7.55672097],[185.8,8.71341369],[185.78,114.64737658]],[[186.05,8.71341369],[186.16,15.15929962],[186.2,235.3579289],[186.22,107.44],[186.26,12.89177187]]]
["bitfinex-derivatives","SOLF0:USTF0",1761929214773,[[186.25,2.69],[186.19,4.8361],[186.18,62.0],[186.14,125.07317608],[186.12,9.6762]],[[186.34,5.29662037],[186.38,9.6632],[186.41,75.1432],[186.43,91.2851001],[186.45,80.42702037]]]
["bitfinex-derivatives","SOLF0:USTF0",1761929255408,[[186.12,2.78],[186.11,4.96907414],[186.09,113.9805954],[186.06,9.93447658],[186.05,78.06]],[[186.27,8.71307122],[186.29,11.84],[186.35,81.61588593],[186.38,9.6688289],[186.41,16.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1761929291734,[[186.15,2.89],[186.14,4.96907414],[186.11,6.6205954],[186.09,9.93447658],[186.07,135.12]],[[186.16,4.837],[186.23,4.31100938],[186.24,4.835],[186.3,83.89917122],[186.31,77.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1761929333055,[[186.14,2.67],[186.12,6.6205954],[186.1,9.93447658],[186.07,4.8392],[186.06,85.84]],[[186.22,5.29166571],[186.25,9.6694],[186.29,75.1942],[186.3,75.1905],[186.31,170.94866519]]]
["bitfinex-derivatives","SOLF0:USTF0",1761929340472,[[186.13,2.67],[186.11,6.6205954],[186.09,9.93447658],[186.06,77.84],[186.05,8.0]],[[186.15,4.8373],[186.22,14.96306571],[186.26,77.68],[186.28,75.1981],[186.29,75.1942]]]
["bitfinex-derivatives","SOLF0:USTF0",1761929380913,[[186.0,2.82],[185.98,4.9947921],[185.96,55.89888497],[185.94,178.81695741],[185.93,9.93447658]],[[186.05,4.84],[186.12,4.51737708],[186.13,9.676],[186.14,8.72489385],[186.17,77.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1761929418033,[[185.83,2.71],[185.75,15.16489385],[185.72,62.0],[185.71,4.9947921],[185.7,0.93676815]],[[185.99,86.90489385],[186.0,16.18388128],[186.02,75.304],[186.03,93.70639385],[186.46,32.22942969]]]
["bitfinex-derivatives","SOLF0:USTF0",1761929445563,[[185.19,8.327e-05],[185.16,2.67],[185.06,58.32],[185.03,5.33796072],[184.99,75.7163]],[[185.27,5.33796072],[185.35,5.33796072],[185.41,75.5507],[185.43,75.5412]]]
["bitfinex-derivatives","SOLF0:USTF0",1761929476796,[[185.19,8.327e-05],[185.14,2.94],[185.1,0.93993086],[185.07,107.96],[185.06,87.74]],[[185.24,5.33796072],[185.26,8.10535366],[185.28,4.80167842],[185.3,6.44588593],[185.33,9.6688289]]]
["bitfinex-derivatives","SOLF0:USTF0",1761929509418,[[184.9,2.78],[184.89,8.83217994],[184.86,8.83217994],[184.84,75.7809],[184.82,75.7861]],[[185.12,8.83217994],[185.18,117.7688289],[185.19,9.7252]]]
["bitfinex-derivatives","SOLF0:USTF0",1761929537228,[[185.23,2.78],[185.2,4.7],[185.12,8.83217994],[185.1,4.97547217],[185.08,6.6339629]],[[185.34,8.83217994],[185.42,75.5436],[185.44,85.2493],[185.46,75.5304],[185.49,108.69731597]]]
["bitfinex-derivatives","SOLF0:USTF0",1761929576061,[[185.35,2.85],[185.3,83.2],[185.29,10.2822823],[185.26,22.464577],[185.2,75.6313]],[[185.42,4.8564],[185.47,5.33742946],[185.5,9.7089],[185.55,75.49],[185.57,85.59455942]]]
["bitfinex-derivatives","SOLF0:USTF0",1761929615593,[[185.45,2.69],[185.44,4.8556],[185.43,5.00627858],[185.42,82.46],[185.4,6.6339629]],[[185.53,4.8535],[185.6,9.7031],[185.61,5.33742946],[185.63,16.35515314],[185.65,83.75824564]]]
["bitfinex-derivatives","SOLF0:USTF0",1761929650522,[[185.5,2.69],[185.49,5.01897994],[185.47,6.6339629],[185.45,9.93447658],[185.43,81.54]],[[185.66,8.77824013],[185.68,14.57740973],[185.69,15.98467078],[185.7,82.81345453],[185.71,246.73024926]]]
["bitfinex-derivatives","SOLF0:USTF0",1761929688238,[[185.58,2.88],[185.57,5.32010424],[185.56,4.8524],[185.5,88.0939629]],[[185.65,4.8504],[185.75,9.6957],[185.76,5.32010424],[185.78,157.0162],[185.9,129.40667905]]]
["bitfinex-derivatives","SOLF0:USTF0",1761929723285,[[185.46,2.8],[185.43,4.98367503],[185.41,6.6339629],[185.39,5.32010424],[185.38,9.93447658]],[[185.58,5.32010424],[185.66,5.32010424],[185.67,75.4435],[185.68,75.4373],[185.7,75.4314]]]
["bitfinex-derivatives","SOLF0:USTF0",1761929764224,[[185.43,4.8558],[185.42,2.8],[185.4,6.6339629],[185.38,9.93447658],[185.37,14.8]],[[185.58,8.77677209],[185.61,9.7027],[185.63,4.86287504],[185.64,84.23297209],[185.65,81.89468593]]]
["bitfinex-derivatives","SOLF0:USTF0",1761929768430,[[185.36,2.8],[185.34,6.6339629],[185.31,9.93447658],[185.29,81.48],[185.26,13.13300248]],[[185.43,4.8562],[185.48,8.77677209],[185.54,9.7065],[185.55,75.4936],[185.56,80.35187504]]]
["bitfinex-derivatives","SOLF0:USTF0",1761929803940,[[185.19,9.29783083],[185.18,4.97552894],[185.16,14.6339629],[185.14,18.71124867],[185.11,15.87910728]],[[185.39,8.77677209],[185.43,9.712],[185.44,75.5378],[185.45,75.532],[185.47,91.7059]]]
["bitfinex-derivatives","SOLF0:USTF0",1761929837081,[[184.77,2.66],[184.68,4.97552894]],[[184.94,5.34944461],[184.98,75.7253],[185.0,85.4488],[185.01,75.7101],[185.02,5.34944461]]]
["bitfinex-derivatives","SOLF0:USTF0",1761929868597,[[184.72,2.66],[184.68,0.94196622],[184.65,4.97552894],[184.64,130.5220466],[184.61,6.6339629]],[[184.86,5.34944461],[184.92,85.4881],[184.93,173.4623],[184.95,75.7348],[185.0,4.84822074]]]
["bitfinex-derivatives","SOLF0:USTF0",1761929905228,[[184.8,7.64552894],[184.78,6.6339629],[184.77,4.8731],[184.75,9.93447658],[184.7,32.85300248]],[[184.86,4.8712],[184.91,8.84471571],[184.95,9.7372],[184.98,75.7253],[184.99,4.84822074]]]
["bitfinex-derivatives","SOLF0:USTF0",1761929943971,[[184.72,2.83],[184.71,5.0325851],[184.7,4.875],[184.68,6.6339629],[184.65,9.93447658]],[[184.85,5.37654027],[184.88,81.44],[184.91,5.37654027],[184.94,16.18],[184.95,75.7361]]]
["bitfinex-derivatives","SOLF0:USTF0",1761929978095,[[185.02,2.87],[184.98,4.8677],[184.93,38.72],[184.91,9.7395],[184.9,5.0325851]],[[185.08,4.8656],[185.1,5.37654027],[185.18,9.7258],[185.2,189.28009158],[185.21,156.9537]]]
["bitfinex-derivatives","SOLF0:USTF0",1761930014621,[[184.83,2.66],[184.81,9.29783083],[184.78,4.873],[184.77,6.6339629],[184.75,126.87163064]],[[184.98,8.81715406],[185.0,9.735],[185.01,75.713],[185.03,85.7044],[185.07,6.44588593]]]
["bitfinex-derivatives","SOLF0:USTF0",1761930051238,[[184.48,2.65],[184.44,0.94302554],[184.43,9.80034281],[184.38,6.6339629],[184.37,16.62808178]],[[184.62,5.27530337],[184.65,8.81715406],[184.66,75.8589],[184.67,75.8548],[184.68,75.8475]]]
["bitfinex-derivatives","SOLF0:USTF0",1761930083370,[[184.91,5.38932343],[184.88,116.2],[184.87,120.79238652],[184.75,9.93447658],[184.74,250.0]],[[185.08,4.8652],[185.11,5.38932343],[185.24,66.44932343],[185.25,75.6137],[185.27,75.6058]]]
["bitfinex-derivatives","SOLF0:USTF0",1761930121688,[[184.97,2.83],[184.96,6.66500531],[184.95,7e-05],[184.94,8.83183901],[184.93,9.93447658]],[[185.11,9.7289],[185.12,81.08],[185.13,8.83183901],[185.17,80.55268528],[185.18,75.6427]]]
["bitfinex-derivatives","SOLF0:USTF0",1761930153918,[[185.1,2.72],[185.09,5.03157649],[185.07,6.66500531],[185.05,81.02],[185.04,14.80057658]],[[185.24,9.7221],[185.25,8.83183901],[185.28,75.6019],[185.33,92.11141463]]]
["bitfinex-derivatives","SOLF0:USTF0",1761930158018,[[185.04,2.72],[185.03,5.03157649],[185.01,6.66500531],[184.99,35.76],[184.98,9.93447658]],[[185.16,9.7263],[185.18,8.83183901],[185.21,75.6286],[185.23,75.6241],[185.25,25.06183901]]]
["bitfinex-derivatives","SOLF0:USTF0",1761930192352,[[185.04,2.68],[185.03,6.66500531],[185.01,9.93447658],[185.0,108.04],[184.97,4.868]],[[185.06,4.866],[185.11,5.34907873],[185.16,9.7267],[185.2,75.6377],[185.21,75.6337]]]
["bitfinex-derivatives","SOLF0:USTF0",1761930225874,[[185.32,4.14747499],[185.31,2.69],[185.25,10.20967873],[185.24,6.66500531],[185.22,72.62]],[[185.35,4.8584],[185.44,171.9414085],[185.45,5.34907873],[185.46,25.6805396],[185.47,80.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1761930259693,[[185.39,4.97860728],[185.36,6.66500531],[185.34,2.67],[185.33,9.93447658],[185.27,21.13300248]],[[185.49,8.79738428],[185.5,9.709],[185.53,75.499],[185.56,16.23],[185.59,156.95346071]]]
["bitfinex-derivatives","SOLF0:USTF0",1761930293638,[[185.31,4.16705411],[185.3,2.92],[185.28,4.8599],[185.26,6.66592757],[185.24,9.93447658]],[[185.4,128.88866122],[185.44,9.7122],[185.45,80.46],[185.48,75.5197],[185.5,75.5149]]]
["bitfinex-derivatives","SOLF0:USTF0",1761930326659,[[185.19,9.29783083],[185.15,9.53592757],[185.13,9.93447658],[185.1,107.88],[185.08,93.33300248]],[[185.27,5.33961016],[185.34,75.5764],[185.35,21.6433938],[185.36,75.5721],[185.37,75.5679]]]
["bitfinex-derivatives","SOLF0:USTF0",1761930365381,[[185.24,2.67],[185.23,6.66592757],[185.22,4.8612],[185.2,9.93447658],[185.19,9.29783083]],[[185.32,13.64866125],[185.38,9.7148],[185.4,13.44],[185.45,75.5318],[185.47,75.5235]]]
["bitfinex-derivatives","SOLF0:USTF0",1761930395604,[[185.08,2.9],[185.02,4.98676179],[185.0,6.66592757],[184.97,75.13447658],[184.95,26.52656125]],[[185.25,8.78976125],[185.26,75.6099],[185.27,155.7059],[185.29,91.808],[185.33,91.83821505]]]
["bitfinex-derivatives","SOLF0:USTF0",1761930429631,[[185.27,2.72],[185.26,6.66592757],[185.24,9.93447658],[185.19,47.53300248],[185.17,5.35181266]],[[185.38,124.35914455],[185.41,9.7132],[185.46,5.35181266],[185.48,75.5182],[185.49,82.02988473]]]
["bitfinex-derivatives","SOLF0:USTF0",1761930464049,[[185.52,2.72],[185.45,11.52122757],[185.43,9.93447658],[185.41,27.12],[185.39,5.35181266]],[[185.58,127.31772249],[185.65,79.72],[185.67,75.4437],[185.68,80.78861266],[185.89,328.02823896]]]
["bitfinex-derivatives","SOLF0:USTF0",1761930496374,[[185.49,2.77],[185.47,173.1722078],[185.46,9.93447658],[185.42,13.13300248],[185.38,16.4162531]],[[185.65,79.58],[185.68,75.4396],[185.69,91.6457],[185.71,9.86489617],[185.72,75.4234]]]
["bitfinex-derivatives","SOLF0:USTF0",1761930536716,[[185.43,2.7],[185.38,9.93447658],[185.37,79.26],[185.33,21.91119048],[185.29,9.7188]],[[185.53,124.7967802],[185.54,8.778188],[185.57,9.705],[185.6,75.472]]]
["bitfinex-derivatives","SOLF0:USTF0",1761930569540,[[185.44,2.88],[185.43,6.68554466],[185.41,2.09497109],[185.4,9.93447658],[185.38,38.36]],[[185.52,2.09497109],[185.54,65.16],[185.57,9.705],[185.61,4.9521923],[185.62,198.42170761]]]
["bitfinex-derivatives","SOLF0:USTF0",1761930581665,[[185.49,2.88],[185.47,6.68554466],[185.46,4.855],[185.45,83.45447658],[185.41,5.32961547]],[[185.61,5.32961547],[185.65,79.42],[185.66,9.7001],[185.67,107.9],[185.68,80.76761547]]]
["bitfinex-derivatives","SOLF0:USTF0",1761930621994,[[185.56,5.02088131],[185.54,6.68554466],[185.53,2.69],[185.52,9.93447658],[185.5,8.6491194]],[[185.58,4.8521],[185.63,3.26927313],[185.65,9.7004],[185.67,3.26927313],[185.71,75.4244]]]
["bitfinex-derivatives","SOLF0:USTF0",1761930655023,[[185.45,2.82],[185.41,8.77731758],[185.38,9.7144],[185.37,9.93447658],[185.35,79.14]],[[185.61,8.77731758],[185.64,9.701],[185.67,4.91587148],[185.68,75.4354],[185.7,189.89979564]]]
["bitfinex-derivatives","SOLF0:USTF0",1761930706268,[[185.47,5.03582499],[185.46,2.78],[185.45,6.67179251],[185.42,9.93447658],[185.38,61.00648461]],[[185.48,4.8544],[185.51,2.09348213],[185.58,9.7035],[185.61,75.4614],[185.62,15.81369694]]]
["bitfinex-derivatives","SOLF0:USTF0",1761930749205,[[185.35,2.84],[185.34,4.8581],[185.31,9.93447658],[185.27,21.13300248],[185.22,26.1386531]],[[185.41,4.8566],[185.48,9.7094],[185.51,8.78419733],[185.52,11.34],[185.6,132.49425661]]]
["bitfinex-derivatives","SOLF0:USTF0",1761930792544,[[185.34,2.89],[185.33,5.02527668],[185.31,6.7010881],[185.29,9.93447658],[185.26,8.0]],[[185.46,21.58078084],[185.47,78.7],[185.48,9.7094],[185.52,75.5037],[185.56,336.676]]]
["bitfinex-derivatives","SOLF0:USTF0",1761930840078,[[185.38,5.02527668],[185.36,6.7010881],[185.35,4.8578],[185.33,9.93447658],[182.39,91.9310174]],[[185.41,4.8565],[185.47,9.7099],[185.48,5.33680296],[185.5,78.52],[185.52,16.25486739]]]
["bitfinex-derivatives","SOLF0:USTF0",1761930880399,[[185.12,8.64881415],[185.09,16.80578487],[185.08,6.65053388],[185.07,10.6705832],[185.06,9.93447658]],[[185.24,4.861],[185.28,78.46],[185.3,8.80578487],[185.33,137.00124064],[185.35,9.716]]]
["bitfinex-derivatives","SOLF0:USTF0",1761930925060,[[185.34,4.63956197],[185.32,4.8586],[185.3,22.34],[185.29,4.99309603],[185.27,6.65053388]],[[185.39,4.8571],[185.44,5.33975099],[185.48,9.7094],[185.51,15.80442725],[185.52,124.56733991]]]
["bitfinex-derivatives","SOLF0:USTF0",1761930963193,[[185.16,4.8627],[185.14,4.99309603],[185.12,15.29934803],[185.1,78.2],[185.09,9.93447658]],[[185.25,4.8608],[185.28,5.34126559],[185.33,9.7175],[185.34,45.68],[185.35,5.34126559]]]
["bitfinex-derivatives","SOLF0:USTF0",1761930999921,[[185.09,4.8646],[185.08,6.65053388],[185.05,9.93447658],[185.01,14.07321268],[184.96,132.4562531]],[[185.27,8.8016735],[185.29,9.7195],[185.3,75.5896],[185.31,78.2],[185.32,75.5814]]]
["bitfinex-derivatives","SOLF0:USTF0",1761931039960,[[185.21,4.8614],[185.2,64.85053388],[185.18,9.93447658],[185.16,62.0],[185.15,13.34441485]],[[185.35,5.34441485],[185.4,41.74],[185.43,90.18490024],[185.45,6.61129564],[185.5,75.5098]]]
["bitfinex-derivatives","SOLF0:USTF0",1761931077299,[[185.37,5.01744233],[185.35,6.65053388],[185.34,8.0],[185.32,9.93447658],[185.31,78.14]],[[185.44,18.00703],[185.49,122.59849712],[185.5,5.34441485],[185.55,78.18],[185.56,408.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761931081503,[[185.34,5.01744233],[185.31,6.65053388],[185.29,88.09447658],[185.26,8.0],[185.24,75.13300248]],[[185.44,18.00703],[185.45,5.34441485],[185.51,9.7081],[185.52,16.06724902],[185.55,153.6677]]]
["bitfinex-derivatives","SOLF0:USTF0",1761931119156,[[184.94,250.07380552],[184.91,9.7394],[184.88,75.7644],[184.87,75.01744233],[184.86,183.7489]],[[185.09,4.8652],[185.15,17.91421519],[185.17,9.7259],[185.22,92.18138104],[185.29,75.5982]]]
["bitfinex-derivatives","SOLF0:USTF0",1761931151074,[[184.59,5.82075302],[184.55,4.94255451],[184.53,62.0],[184.52,54.1],[184.51,6.65053388]],[[184.75,78.58],[184.77,8.79421519],[184.81,9.7451],[184.84,75.7844],[184.88,75.7665]]]
["bitfinex-derivatives","SOLF0:USTF0",1761931185097,[[184.67,33.9],[184.65,4.8762],[184.64,4.94255451],[184.63,62.0],[184.61,12.03266533]],[[184.83,5.38213145],[184.85,79.3],[184.87,9.7418],[184.89,75.7626],[184.9,75.7583]]]
["bitfinex-derivatives","SOLF0:USTF0",1761931223023,[[184.93,2.84],[184.91,4.8695],[184.9,4.96237218],[184.87,6.65053388],[184.86,108.14]],[[185.11,9.7289],[185.12,8.81181692],[185.14,18.02329],[185.15,75.6573],[185.57,32.22942969]]]
["bitfinex-derivatives","SOLF0:USTF0",1761931258054,[[184.74,2.67],[184.73,4.8745],[184.71,79.16],[184.7,4.96803036],[184.67,6.65053388]],[[184.82,4.8724],[184.87,172.39340498],[184.88,8.81181692],[184.9,18.0396],[184.91,79.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1761931294170,[[185.03,2.77],[185.01,5.01187449],[184.98,85.60249932],[184.96,9.93447658],[184.91,34.88377044]],[[185.12,5.5442],[185.13,8.72383],[185.16,5.36276332],[185.18,9.7255],[185.39,6.61129564]]]
["bitfinex-derivatives","SOLF0:USTF0",1761931330104,[[184.64,2.93],[184.63,4.877],[184.58,7.6234086],[184.57,79.28],[184.56,9.93447658]],[[184.74,0.68],[184.76,4.8738],[184.77,5.36276332],[184.82,3.56],[184.85,183.32142867]]]
["bitfinex-derivatives","SOLF0:USTF0",1761931367340,[[184.56,2.71],[184.54,4.8792],[184.48,4.94037225],[184.47,19.44],[184.46,6.68249932]],[[184.64,4.8769],[184.68,0.69],[184.69,8.86445658],[184.74,9.7483],[184.77,115.94505044]]]
["bitfinex-derivatives","SOLF0:USTF0",1761931405876,[[184.55,2.72],[184.54,6.68249932],[184.52,9.93447658],[184.51,4.88],[184.49,5.38369515]],[[184.59,4.8781],[184.63,0.69],[184.69,5.38369515],[184.71,89.13],[184.72,75.8314]]]
["bitfinex-derivatives","SOLF0:USTF0",1761931444194,[[184.69,4.19524186],[184.67,2.85],[184.63,11.55929932],[184.6,9.93447658],[39.113,97.20976974]],[[184.7,4.8753],[184.73,0.69],[184.77,5.38369515],[184.8,9.7454],[184.84,155.1227]]]
["bitfinex-derivatives","SOLF0:USTF0",1761931477241,[[184.81,2.9],[184.77,5.03228776],[184.75,6.68249932],[184.72,17.93447658],[184.7,9.7503]],[[184.89,0.69],[184.91,8.84724283],[184.92,188.73133411],[184.93,79.14],[185.14,16.11471484]]]
["bitfinex-derivatives","SOLF0:USTF0",1761931481242,[[184.79,5.03228776],[184.76,8.0]],[[184.92,172.65653314],[184.93,79.14],[185.0,254.735],[185.02,108.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1761931509073,[[184.96,2.8],[184.91,4.95331919],[184.88,114.86249932],[184.79,5.422],[184.78,83.8018]],[[185.06,1.31],[185.07,8.84724283],[185.13,9.7283],[185.16,75.6504],[185.18,75.6424]]]
["bitfinex-derivatives","SOLF0:USTF0",1761931545101,[[184.82,2.82],[184.8,9.82601919],[184.76,6.68249932],[184.74,20.9],[184.73,133.03356285]],[[184.9,5.36283658],[184.91,4.8698],[184.93,1.3],[185.0,42.58],[185.02,15.09683658]]]
["bitfinex-derivatives","SOLF0:USTF0",1761931580532,[[184.99,7.80826174],[184.96,6.68249932],[184.94,26.94],[184.92,9.93447658],[184.88,17.7411]],[[185.13,8.81998287],[185.16,78.98],[185.18,9.7259],[185.21,75.6303]]]
["bitfinex-derivatives","SOLF0:USTF0",1761931620062,[[185.18,4.66781219],[185.16,2.8],[185.14,5.02826174],[185.1,6.68249932],[39.113,97.20976974]],[[185.22,6.1618],[185.23,8.71],[185.27,8.81998287],[185.28,170.53416125],[185.29,78.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1761931656985,[[185.11,2.94],[185.09,5.0071536],[185.06,6.68249932],[185.05,8.0],[185.04,62.6]],[[185.29,9.7197],[185.36,75.5702],[185.37,82.04994835],[185.39,226.6785],[185.4,117.90489617]]]
["bitfinex-derivatives","SOLF0:USTF0",1761931693728,[[185.11,7.6771536],[185.1,4.8647],[185.08,32.96249932],[185.05,9.93447658],[184.98,88.85650248]],[[185.2,2.79],[185.31,91.90357148],[185.32,75.5889],[185.33,154.5012],[185.35,75.5735]]]
["bitfinex-derivatives","SOLF0:USTF0",1761931736464,[[185.26,2.86],[185.25,5.0071536],[185.22,6.68249932],[185.19,9.93447658],[185.17,8.0]],[[185.34,2.83],[185.39,72.5947],[185.4,16.19255857],[185.5,160.89259617],[185.84,41.89825859]]]
["bitfinex-derivatives","SOLF0:USTF0",1761931770000,[[184.85,2.79],[184.77,8.94027371],[184.75,141.73755466],[184.74,12.86],[34.383,99.06742221]],[[184.94,2.75],[185.02,21.88],[185.03,9.7336],[185.07,91.9372]]]
["bitfinex-derivatives","SOLF0:USTF0",1761931811518,[[184.88,7.92831702],[184.86,6.58885398],[184.84,20.86],[184.83,9.93447658],[184.78,88.93690248]],[[185.09,2.72],[185.12,7.38483111],[185.13,108.16],[185.14,257.00148036],[185.15,75.6565]]]
["bitfinex-derivatives","SOLF0:USTF0",1761931848036,[[185.19,2.82],[185.13,13.02831702],[185.11,21.18],[185.1,16.31825398],[185.08,85.61187658]],[[185.31,2.72],[185.34,73.08],[185.36,108.14],[185.4,16.0630699],[185.41,9.7136]]]
["bitfinex-derivatives","SOLF0:USTF0",1761931880663,[[185.21,4.8617],[185.2,2.81],[185.19,5.02831702],[185.16,6.58885398],[185.14,9.93447658]],[[185.29,4.8599],[185.3,2.88],[185.37,12.22],[185.39,9.7144],[185.43,75.5444]]]
["bitfinex-derivatives","SOLF0:USTF0",1761931885974,[[185.2,5.00631123],[185.18,11.45135398],[185.17,2.81],[185.16,9.93447658],[185.13,8.6491194]],[[185.26,4.8607],[185.27,2.88],[185.35,9.7167],[185.38,192.75231536],[185.39,75.5603]]]
["bitfinex-derivatives","SOLF0:USTF0",1761931926111,[[185.27,2.81],[185.25,5.00631123],[185.22,6.58885398],[185.2,9.93447658],[185.15,95.07930248]],[[185.38,2.88],[185.45,9.711],[185.46,21.36],[185.49,91.7454],[187.41,70.90474532]]]
["bitfinex-derivatives","SOLF0:USTF0",1761931959945,[[185.17,5.00631123],[185.15,6.58885398],[185.14,7.5634],[185.13,16.6491194],[185.12,9.93447658]],[[185.24,2.84],[185.31,9.7184],[185.35,128.7146],[185.36,75.5707],[185.37,91.796]]]
["bitfinex-derivatives","SOLF0:USTF0",1761931997580,[[184.99,4.98275783],[184.97,9.35885398],[184.94,9.93447658],[184.91,76.98],[184.9,13.13300248]],[[185.1,2.85],[185.16,91.8818],[185.17,75.6483],[185.19,121.297],[185.22,75.6273]]]
["bitfinex-derivatives","SOLF0:USTF0",1761932029718,[[184.93,2.9],[184.89,51.26],[184.86,17.93447658],[184.83,9.7432],[184.73,81.2351]],[[185.0,4.8674],[185.04,2.8],[185.09,71.98],[185.1,9.7293],[185.12,4.97682639]]]
["bitfinex-derivatives","SOLF0:USTF0",1761932065846,[[184.75,8.6491194],[184.71,108.16]],[[184.8,4.8727],[184.84,2.76],[184.91,9.7396],[184.93,21.20682639],[184.94,75.7422]]]
["bitfinex-derivatives","SOLF0:USTF0",1761932107974,[[185.05,2.71],[185.01,5.02312825],[184.99,33.41790161],[184.97,9.93447658],[184.95,9.7371]],[[185.14,4.8637],[185.18,78.94],[185.21,108.16],[185.23,16.07596031],[185.24,4.97682639]]]
["bitfinex-derivatives","SOLF0:USTF0",1761932139798,[[185.22,2.82],[185.15,4.9911127],[185.13,8.6491194],[185.12,14.67790161],[185.1,160.56054513]],[[185.32,2.74],[185.36,359.15952955],[185.38,9.7152],[185.41,16.28070389],[185.54,481.35929617]]]
["bitfinex-derivatives","SOLF0:USTF0",1761932180933,[[185.13,1.94e-05],[184.99,2.72],[184.94,107.98],[184.91,6.67790161],[184.89,9.93447658]],[[185.14,81.78],[185.15,4.8637],[185.17,0.94052783],[185.2,16.24],[185.21,9.7243]]]
["bitfinex-derivatives","SOLF0:USTF0",1761932213441,[[184.61,2.86],[184.59,0.94257855],[184.56,79.32],[184.54,6.67790161],[184.53,9.7595]],[[184.72,4.875],[184.74,2.92],[184.81,16.39866236],[184.84,9.7435],[184.9,245.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761932246580,[[184.75,8.6491194],[184.68,2.75],[184.67,4.876],[184.64,123.29157748],[184.57,8.0]],[[184.77,4.8737],[184.8,2.71],[184.88,85.506],[184.89,4.9732681],[184.9,92.0003]]]
["bitfinex-derivatives","SOLF0:USTF0",1761932285315,[[184.72,4.8746],[184.71,2.79],[184.61,6.67790161],[184.6,53.0354],[184.59,85.81807658]],[[184.81,7.6926],[184.86,173.86],[184.89,4.97800715],[184.91,6.48454835],[184.94,85.60859617]]]
["bitfinex-derivatives","SOLF0:USTF0",1761932318637,[[184.72,2.86],[184.7,4.8752],[184.66,6.67790161],[184.63,9.93447658],[184.59,13.13300248]],[[184.77,4.8736],[184.84,2.86],[184.85,9.7428],[184.88,4.97800715],[184.91,193.66738555]]]
["bitfinex-derivatives","SOLF0:USTF0",1761932322032,[[184.63,2.86],[184.58,178.75588796],[184.56,79.22],[184.55,9.93447658],[184.53,108.34]],[[184.68,4.8758],[184.7,2.86],[184.77,9.7471],[184.78,4.99982558],[184.81,177.68154835]]]
["bitfinex-derivatives","SOLF0:USTF0",1761932367583,[[184.85,2.76],[184.84,4.8714],[184.8,5.0397212],[184.79,8.0],[184.78,6.71962827]],[[184.9,7.7902],[184.95,8.83731571],[184.96,79.12],[184.97,9.7365],[185.04,343.62009783]]]
["bitfinex-derivatives","SOLF0:USTF0",1761932409208,[[184.75,1.94e-05],[184.73,5.0397212],[184.72,2.89],[184.7,6.71962827],[184.68,10.07944241]],[[184.81,2.81],[184.84,5.36893916],[184.91,140.39209517],[184.92,5.00797337],[184.93,75.7443]]]
["bitfinex-derivatives","SOLF0:USTF0",1761932451444,[[184.77,2.76],[184.76,5.03826234],[184.73,6.71962827],[184.71,10.07944241],[184.68,17.7513]],[[184.92,16.34169532],[184.93,8.84607487],[184.94,9.7381],[184.96,30.83216539]]]
["bitfinex-derivatives","SOLF0:USTF0",1761932486876,[[184.9,2.79],[184.89,4.8701],[184.87,8.84],[184.84,8.0],[184.83,5.03826234]],[[185.01,2.9],[185.02,8.84607487],[185.1,9.7298],[185.12,210.57400258],[185.13,75.6633]]]
["bitfinex-derivatives","SOLF0:USTF0",1761932527729,[[184.91,7.6996],[184.84,5.03826234],[184.83,5.36787391],[184.81,16.46402827],[184.79,10.07944241]],[[185.04,5.36787391],[185.09,4.99041585]]]
["bitfinex-derivatives","SOLF0:USTF0",1761932570153,[[184.98,2.7],[184.94,5.00439699],[184.93,8.82006991],[184.92,85.39962827],[184.9,10.07944241]],[[185.04,4.8668],[185.05,2.71],[185.11,9.7298],[185.12,125.11689475],[185.13,83.69453117]]]
["bitfinex-derivatives","SOLF0:USTF0",1761932603294,[[185.13,11.5791194],[185.05,164.02439699],[185.0,85.79934241],[184.55,65.66501243],[42.266,95.97146568]],[[185.21,7.8122],[185.22,8.82006991],[185.3,9.7197],[185.33,16.26],[185.34,75.5846]]]
["bitfinex-derivatives","SOLF0:USTF0",1761932641129,[[185.15,9.83873961],[185.14,2.82],[185.13,8.6491194],[185.12,37.75962827],[185.1,10.07944241]],[[185.22,4.862],[185.25,2.85],[185.26,5.34540115],[185.32,65.86],[185.33,14.71537833]]]
["bitfinex-derivatives","SOLF0:USTF0",1761932685266,[[185.22,2.89],[185.2,5.02399654],[185.17,6.71962827],[185.15,10.07944241],[39.113,97.20976974]],[[185.27,7.5607],[185.35,78.62],[185.36,14.74765931],[185.37,120.46969184],[185.4,124.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1761932723682,[[185.41,2.94],[185.38,4.94662885],[185.35,6.71962827],[185.33,10.07944241],[185.28,23.15935655]],[[185.49,2.79],[185.52,8.77842714],[185.57,16.24888527],[185.58,38.56],[185.59,9.7048]]]
["bitfinex-derivatives","SOLF0:USTF0",1761932763616,[[185.33,4.94662885],[185.31,2.84],[185.3,85.11962827],[185.28,10.07944241],[185.26,115.96]],[[185.41,2.88],[185.42,5.33658058],[185.46,15.04808058],[185.51,49.56],[185.52,82.18609783]]]
["bitfinex-derivatives","SOLF0:USTF0",1761932795554,[[185.08,2.69],[185.01,4.98773611],[185.0,5.33658058],[184.99,16.45552827],[184.87,30.7668921]],[[185.17,2.73],[185.22,5.33658058],[185.23,29.34],[185.24,9.7232],[185.28,16.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1761932801364,[[185.04,2.69],[185.03,4.8668],[184.97,83.44773611],[184.96,5.33658058],[184.94,114.67962827]],[[185.11,2.73],[185.14,5.33658058],[185.18,20.1264]]]
["bitfinex-derivatives","SOLF0:USTF0",1761932842788,[[185.15,7.5836],[185.14,4.98773611],[185.13,8.6491194],[185.12,6.71962827],[185.09,18.07944241]],[[185.21,4.8624],[185.26,2.95],[185.29,8.81552323],[185.31,88.1794],[185.34,92.12322017]]]
["bitfinex-derivatives","SOLF0:USTF0",1761932880624,[[185.14,2.68],[185.13,8.6491194],[185.12,6.71962827],[185.1,10.07944241],[185.07,29.43085908]],[[185.27,2.78],[185.29,5.35085908],[185.3,5.03260764],[185.32,6.67729783],[185.35,188.74028193]]]
["bitfinex-derivatives","SOLF0:USTF0",1761932922467,[[185.16,2.79],[185.15,4.8636],[185.1,6.71962827],[185.08,5.35884809],[185.07,10.07944241]],[[185.22,4.49435394],[185.23,4.8618],[185.24,2.95],[185.28,5.35884809],[185.32,78.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1761932953884,[[185.32,2.75],[185.29,5.01097943],[185.28,17.62],[185.27,6.71962827],[185.25,10.07944241]],[[185.42,4.55167069],[185.43,2.93],[185.5,8.79210499],[185.53,0.9389038],[185.54,10.85029767]]]
["bitfinex-derivatives","SOLF0:USTF0",1761932986196,[[185.23,2.87],[185.22,5.01097943],[185.19,6.71962827],[185.18,78.3],[185.17,10.07944241]],[[185.3,4.55506637],[185.32,2.95],[185.36,8.78495964],[185.43,35.98339767],[185.45,82.21749783]]]
["bitfinex-derivatives","SOLF0:USTF0",1761933021335,[[185.52,4.8539],[185.51,8.6491194],[185.49,2.72],[185.45,2.09332947],[185.44,4.99752156]],[[185.54,2.09332947],[185.58,4.8526],[185.6,2.83],[185.62,278.20569651],[185.64,9.702]]]
["bitfinex-derivatives","SOLF0:USTF0",1761933056057,[[185.58,7.7323],[185.56,4.99752156],[185.54,6.66336208],[185.51,31.61974352],[185.5,78.1]],[[185.64,4.41206613],[185.65,7.5208],[185.67,3.267081],[185.72,9.6978],[185.75,18.15957359]]]
["bitfinex-derivatives","SOLF0:USTF0",1761933095675,[[185.7,7.5492],[185.68,4.9749694],[185.66,6.66336208],[185.65,78.04],[185.63,9.99504312]],[[185.77,2.92],[185.78,4.8473],[185.82,8.75039524],[185.85,9.691],[185.87,12.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1761933116703,[[185.75,4.8479],[185.74,2.7],[185.73,4.9749694],[185.71,6.66336208],[185.69,9.99504312]],[[185.79,2.7],[185.8,4.38861229],[185.81,4.8466],[185.88,5.32003521],[185.92,42.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761933165441,[[185.74,2.82],[185.72,2.08850964],[185.69,4.9749694],[185.67,14.66336208],[185.65,9.99504312]],[[185.81,2.74],[185.82,4.8463],[185.83,2.08850964],[185.89,23.76],[185.9,9.6888]]]
["bitfinex-derivatives","SOLF0:USTF0",1761933202868,[[185.57,2.88],[185.55,5.01090884],[185.53,6.66336208],[185.51,18.64416252],[185.49,9.7094]],[[185.66,2.71],[185.72,9.6979],[185.73,15.92],[185.76,5.02105193],[185.78,6.66609813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761933203074,[[185.57,2.88],[185.56,5.01090884],[185.54,6.66336208],[185.51,18.64416252],[185.49,9.7094]],[[185.66,2.71],[185.72,18.45842127],[185.73,15.92],[185.77,5.02105193],[185.79,23.11952012]]]
["bitfinex-derivatives","SOLF0:USTF0",1761933257127,[[185.55,5.02671855],[185.53,9.50336208],[185.51,8.6491194],[185.5,14.84944312],[185.46,11.80331465]],[[185.56,2.82],[185.57,6.94521465],[185.67,9.7006],[185.69,6.66609813],[185.7,39.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1761933305247,[[185.63,9.87860664],[185.61,6.66336208],[185.55,188.90173436]],[[185.69,2.76],[185.7,4.8495],[185.71,3.26173436],[185.76,3.26173436],[185.78,51.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1761933339872,[[185.67,2.81],[185.64,5.01972945],[185.62,6.66336208],[185.6,8.75837189],[185.54,104.99432416]],[[185.74,2.7],[185.8,8.75837189],[185.83,107.76],[185.85,9.6909],[185.86,6.66609813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761933376301,[[185.43,2.69],[185.41,125.16674711]],[[185.52,2.67],[185.57,5.32514911],[185.59,77.9],[185.6,9.704]]]
["bitfinex-derivatives","SOLF0:USTF0",1761933415737,[[185.53,7.6636],[185.5,5.01972945],[185.48,6.66336208],[185.47,5.32514911],[185.46,17.99504312]],[[185.6,4.852],[185.62,2.74],[185.68,176.59161484],[185.69,77.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1761933461274,[[185.39,7.76781516],[185.37,6.66336208],[185.34,9.99504312],[185.32,9.7184],[185.3,8.93884048]],[[185.48,2.93],[185.54,8.76591481],[185.56,16.20285465],[185.57,9.7058],[185.59,77.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1761933500197,[[185.35,5.01781516],[185.33,9.40336208],[185.31,15.33543664],[185.28,85.28],[185.21,108.2196531]],[[185.42,4.33556003],[185.43,2.77],[185.49,5.34039352],[185.55,264.85806457],[185.57,31.68382927]]]
["bitfinex-derivatives","SOLF0:USTF0",1761933538026,[[185.29,2.73649884],[185.26,6.66336208],[185.24,9.99504312],[185.23,8.0],[185.22,80.81393626]],[[185.33,4.8046143],[185.44,9.7124],[185.47,6.66609813],[185.48,75.5276],[185.49,75.5232]]]
["bitfinex-derivatives","SOLF0:USTF0",1761933588270,[[185.38,2.9],[185.37,4.8578],[185.33,9.9419955],[185.31,13.27367654],[185.26,13.32672416]],[[185.42,4.40345769],[185.43,7.5165],[185.49,12.98863342],[185.54,6.66609813],[185.57,254.14744507]]]
["bitfinex-derivatives","SOLF0:USTF0",1761933626201,[[185.63,2.81],[185.62,4.8513],[185.58,4.99804559],[185.56,11.98605428],[185.54,9.7069]],[[185.7,2.79],[185.76,5.3226922],[185.77,107.9],[185.79,5.3226922],[185.8,77.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1761933670049,[[185.63,2.67],[185.62,4.8513],[185.61,4.99804559],[185.59,6.66336208],[185.56,17.99504312]],[[185.67,2.9],[185.74,9.6966],[185.76,15.90847681],[185.77,78.49760103],[185.86,183.1306]]]
["bitfinex-derivatives","SOLF0:USTF0",1761933674047,[[185.69,7.7194],[185.67,4.99804559],[185.65,6.66336208],[185.63,18.7554535],[185.58,13.32672416]],[[185.77,2.67],[185.78,4.8473],[185.82,169.69320269],[185.83,87.2118],[185.86,8.76041038]]]
["bitfinex-derivatives","SOLF0:USTF0",1761933711184,[[185.53,2.93],[185.52,6.66336208],[185.51,8.6491194],[185.49,9.99504312],[185.48,121.42967179]],[[185.61,4.8517],[185.63,2.87],[185.68,54.3],[185.69,18.45971038],[185.76,82.07809813]]]
["bitfinex-derivatives","SOLF0:USTF0",1761933747611,[[185.71,2.83],[185.67,4.8499],[185.66,6.66336208],[185.65,5.3239841],[185.63,9.99504312]],[[185.84,5.3239841],[185.85,0.93719703],[185.87,9.69],[185.9,80.6758841]]]
["bitfinex-derivatives","SOLF0:USTF0",1761933781143,[[185.6,9.32336208],[185.57,9.99504312],[185.56,4.8527],[185.53,18.65070826],[185.49,129.77197203]],[[185.65,2.93],[185.7,79.32],[185.72,5.3239841],[185.73,9.6971],[185.85,481.16884066]]]
["bitfinex-derivatives","SOLF0:USTF0",1761933815680,[[185.51,1.94e-05],[185.42,9.31336208],[185.39,9.99504312],[185.37,172.70404558],[185.34,108.41747779]],[[185.52,2.82],[185.53,4.8538],[185.56,79.04],[185.6,34.8893824],[185.62,75.4692]]]
["bitfinex-derivatives","SOLF0:USTF0",1761933850804,[[185.27,2.73],[185.2,16.58],[185.19,3.03896329],[185.17,9.99504312],[185.12,16.2]],[[185.31,2.69],[185.32,2.09969203],[185.35,79.22],[185.42,76.0],[185.44,9.7122]]]
["bitfinex-derivatives","SOLF0:USTF0",1761933894245,[[185.21,14.23152478],[185.2,2.09820683],[185.19,9.99504312],[185.15,88.507],[185.14,13.32672416]],[[185.26,2.7],[185.31,2.09820683],[185.36,9.7163],[185.37,4.97562965],[185.38,16.08347709]]]
["bitfinex-derivatives","SOLF0:USTF0",1761933938079,[[185.2,4.16164966],[185.17,7.82940964],[185.15,6.60962478],[185.14,3.2798274],[185.13,13.5131194]],[[185.21,4.862],[185.24,2.89],[185.28,9.7206],[185.29,81.9198274],[185.4,95.0460274]]]
["bitfinex-derivatives","SOLF0:USTF0",1761933974002,[[185.35,4.26241528],[185.34,2.75],[185.33,5.33760592],[185.3,5.01919841],[185.27,6.60962478]],[[185.41,4.8567],[185.44,2.68],[185.45,80.28],[185.51,9.7085],[185.52,5.33760592]]]
["bitfinex-derivatives","SOLF0:USTF0",1761934009943,[[185.28,4.27835787],[185.27,2.85],[185.24,5.00003052],[185.23,2.09873982],[185.22,6.60962478]],[[185.3,4.8597],[185.32,4.98873982],[185.35,79.52],[185.39,9.7147],[185.49,118.00474066]]]
["bitfinex-derivatives","SOLF0:USTF0",1761934051059,[[185.41,2.9],[185.36,5.01971109],[185.35,4.8583],[185.34,6.60962478],[185.31,9.99504312]],[[185.42,4.33589067],[185.44,4.8561],[185.47,3.27392203],[185.48,2.75],[185.51,25.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1761934087003,[[185.42,2.68],[185.38,8.13152203],[185.35,5.01971109],[185.31,65.27392203],[185.02,23.92298995]],[[185.46,7.6959],[185.53,3.27392203],[185.55,24.0667],[185.58,3.27392203],[185.59,75.4842]]]
["bitfinex-derivatives","SOLF0:USTF0",1761934119334,[[185.21,2.0997778],[185.19,2.67],[185.14,4.8638],[185.13,13.66883049],[185.11,6.60962478]],[[185.24,2.78],[185.31,18.01601761],[185.35,88.3773],[185.36,123.65011646],[185.59,481.43302797]]]
["bitfinex-derivatives","SOLF0:USTF0",1761934122931,[[185.21,2.0997778],[185.2,2.67],[185.16,5.01971109],[185.15,4.8636],[185.13,15.25874418]],[[185.24,7.6416],[185.3,2.0997778],[185.32,78.66],[185.35,9.7173],[185.57,9.99012797]]]
["bitfinex-derivatives","SOLF0:USTF0",1761934159378,[[185.45,2.75],[185.43,4.96343562],[185.42,4.8564],[185.41,6.60962478],[185.38,9.99504312]],[[185.51,3.27216895],[185.52,2.94],[185.57,16.30871179],[185.58,3.27216895],[185.6,46.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1761934204114,[[185.57,4.34544162],[185.56,2.69],[185.53,4.96343562],[185.51,6.60962478],[185.48,9.99504312]],[[185.59,3.27388975],[185.61,2.77],[185.65,94.52973977],[185.67,12.97448975],[185.78,75.4042]]]
["bitfinex-derivatives","SOLF0:USTF0",1761934243334,[[185.51,4.32517022],[185.5,2.92],[185.47,4.96343562],[185.45,6.60962478],[185.42,9.99504312]],[[185.56,2.77],[185.58,5.32807998],[185.62,78.3],[185.64,9.7022],[185.65,137.69405608]]]
["bitfinex-derivatives","SOLF0:USTF0",1761934280572,[[185.75,4.36936666],[185.74,2.94],[185.7,4.99657891],[185.67,6.60962478],[185.64,9.99504312]],[[185.82,80.91],[185.87,10.62729515],[185.88,8.76573336],[185.9,190.09383918],[185.92,75.3464]]]
["bitfinex-derivatives","SOLF0:USTF0",1761934316794,[[185.63,7.76657891],[185.61,6.60962478],[185.58,9.99504312],[185.53,13.32672416],[185.49,19.68228837]],[[185.69,2.8],[185.7,3.26603527],[185.76,3.26603527],[185.78,120.68444267],[185.8,9.6937]]]
["bitfinex-derivatives","SOLF0:USTF0",1761934352912,[[185.37,4.25638771],[185.36,2.81],[185.33,4.8588],[185.32,60.5],[185.31,6.60962478]],[[185.45,4.8559],[185.46,2.74],[185.49,5.32127162],[185.56,63.76],[185.57,15.02707162]]]
["bitfinex-derivatives","SOLF0:USTF0",1761934389143,[[185.71,2.73],[185.66,4.8502],[185.62,6.60962478],[185.61,5.32127162],[185.6,28.15504312]],[[185.76,7.758],[185.77,120.6729907],[185.79,15.78545437],[185.83,185.82],[185.84,5.32127162]]]
["bitfinex-derivatives","SOLF0:USTF0",1761934422868,[[185.76,4.96585931],[185.75,2.91],[185.73,6.60962478],[185.71,9.99504312],[185.56,98.47295435]],[[185.82,2.66],[185.83,77.92],[185.84,3.26187531],[185.87,15.90295302],[185.89,121.86893722]]]
["bitfinex-derivatives","SOLF0:USTF0",1761934462189,[[185.65,7.12303623],[185.63,4.96585931],[185.61,6.60962478],[185.58,9.99504312],[185.54,13.32672416]],[[185.71,2.94],[185.73,5.31904649],[185.75,59.08],[185.79,5.31904649],[185.83,35.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1761934497717,[[185.75,4.30090478],[185.73,2.76],[185.7,7.05718405],[185.68,6.60962478],[185.53,16.2]],[[185.78,2.94],[185.8,2.09132474],[185.81,78.75724751],[185.87,15.90295302],[185.89,167.37731467]]]
["bitfinex-derivatives","SOLF0:USTF0",1761934529842,[[185.57,2.74],[185.55,6.60962478],[185.52,14.84894312],[185.51,11.9134292],[185.5,107.72]],[[185.65,5.9843098],[185.74,84.43262898],[185.76,13.26268725],[185.8,16.18],[185.81,13.33219626]]]
["bitfinex-derivatives","SOLF0:USTF0",1761934569576,[[185.37,2.79],[185.33,3.2643098],[185.28,6.60962478],[185.26,17.37504312],[185.25,0.93904315]],[[185.46,2.83],[185.48,3.2643098],[185.52,87.5284],[185.56,16.18121251],[185.58,202.8321098]]]
["bitfinex-derivatives","SOLF0:USTF0",1761934574279,[[185.29,2.79],[185.27,6.60962478],[185.26,3.2643098],[185.25,14.85604312],[185.06,75.6942]],[[185.41,2.83],[185.42,3.2643098],[185.49,3.2643098],[185.52,129.51],[185.53,75.5083]]]
["bitfinex-derivatives","SOLF0:USTF0",1761934619608,[[185.4,2.71],[185.36,5.02142907],[185.34,5.33781934],[185.33,6.60962478],[185.17,22.98275435]],[[185.47,4.8556],[185.49,2.85],[185.53,5.33781934],[185.56,9.7061],[185.57,5.33781934]]]
["bitfinex-derivatives","SOLF0:USTF0",1761934654034,[[185.31,2.78],[185.29,5.02142907],[185.28,3.27859094],[185.26,14.60962478],[185.24,9.99504312]],[[185.38,2.81],[185.45,72.99859094],[185.5,35.58],[185.51,6.71262898],[185.52,245.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761934693367,[[185.45,4.8557],[185.44,2.79],[185.42,5.022235],[185.4,6.60962478],[185.39,3.27859094]],[[185.48,4.842996],[185.53,4.854],[185.54,3.27859094],[185.55,2.68],[185.57,68.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1761934725908,[[185.39,4.99314269],[185.36,9.34962478],[185.35,248.1301678],[185.3,9.7192],[185.29,13.32672416]],[[185.43,2.69],[185.44,2.09449633],[185.53,9.7076],[185.55,4.99428264],[185.57,6.71262898]]]
["bitfinex-derivatives","SOLF0:USTF0",1761934762344,[[185.28,7.7302],[185.27,5.01225936],[185.25,92.22962478],[185.22,18.78746099],[185.17,23.05282416]],[[185.32,4.61897773],[185.34,2.81],[185.46,17.37241787],[185.48,6.71262898],[185.5,9.99837745]]]
["bitfinex-derivatives","SOLF0:USTF0",1761934795670,[[185.37,12.62015936],[185.35,6.60962478],[185.34,73.34],[185.32,9.99504312],[185.3,20.99483954]],[[185.41,2.9],[185.42,4.53372586],[185.47,3.27573954],[185.51,123.97806803],[185.55,6.71262898]]]
["bitfinex-derivatives","SOLF0:USTF0",1761934833189,[[185.52,5.01874377],[185.51,2.8],[185.49,6.71192034],[185.47,12.16293987],[185.44,43.12]],[[185.58,4.91505935],[185.64,69.3],[185.68,9.7001],[185.69,6.71262898],[185.72,9.99837745]]]
["bitfinex-derivatives","SOLF0:USTF0",1761934876811,[[185.63,2.88],[185.62,2.09505935],[185.61,4.8515],[185.59,5.02146557],[185.56,6.71192034]],[[185.67,7.09232336],[185.71,2.09505935],[185.74,77.4],[185.75,214.22694676]]]
["bitfinex-derivatives","SOLF0:USTF0",1761934907739,[[185.52,7.86146557],[185.51,13.5032194],[185.47,87.42788052],[185.44,8.77216697]],[[185.6,2.85],[185.66,8.77216697],[185.68,73.18],[185.73,254.99837745]]]
["bitfinex-derivatives","SOLF0:USTF0",1761934951595,[[185.64,2.75],[185.6,5.02146557],[185.57,6.71192034],[185.55,10.06788052],[185.54,10.09010503]],[[185.67,2.09010503],[185.7,80.17],[185.78,0.93747474],[185.84,107.78],[185.86,248.28389626]]]
["bitfinex-derivatives","SOLF0:USTF0",1761934956586,[[185.64,6.8693517],[185.61,5.02146557],[185.59,4.852],[185.58,6.71192034],[185.56,10.06788052]],[[185.65,2.09010503],[185.69,2.87],[185.7,2.09010503],[185.74,77.3],[185.75,16.14104543]]]
["bitfinex-derivatives","SOLF0:USTF0",1761935010241,[[185.75,2.84],[185.71,9.79594148],[185.69,6.71192034],[185.66,10.06788052],[185.52,114.68805435]],[[185.8,2.75],[185.81,3.26303443],[185.82,77.2],[185.85,3.26303443],[185.86,121.98442633]]]
["bitfinex-derivatives","SOLF0:USTF0",1761935051369,[[185.78,2.93],[185.75,4.97215618],[185.73,4.8483],[185.72,6.71192034],[37.536,97.82911814]],[[185.83,2.77],[185.84,3.26303443],[185.93,16.47654216],[185.94,4.19960089],[185.95,60.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1761935086595,[[185.55,2.93],[185.51,8.6491194],[185.47,2.08662575],[185.43,33.34479999],[185.39,16.2]],[[185.6,4.30560383],[185.61,4.99662575],[185.69,82.28598868],[185.72,6.70131824],[185.75,9.99837745]]]
["bitfinex-derivatives","SOLF0:USTF0",1761935120724,[[185.53,2.93],[185.51,8.6491194],[185.49,77.42],[185.44,11.9078527],[185.28,250.0]],[[185.61,4.60344381],[185.62,2.94],[185.66,5.32519728],[185.71,16.52854604],[185.72,5.02598868]]]
["bitfinex-derivatives","SOLF0:USTF0",1761935165358,[[185.55,5.01712814],[185.53,6.58265542],[185.52,2.79],[185.51,18.71699992],[185.48,8.0]],[[185.56,11.98869729],[185.63,3.26946717],[185.65,5.02598868],[185.67,9.97078541],[185.69,9.99837745]]]
["bitfinex-derivatives","SOLF0:USTF0",1761935209102,[[185.64,2.68],[185.63,9.85678163],[185.61,61.54462106],[185.59,10.06788052],[185.54,31.03332416]],[[185.68,2.88],[185.72,2.09024556],[185.77,16.51892307],[185.8,52.64],[185.82,5.02598868]]]
["bitfinex-derivatives","SOLF0:USTF0",1761935254335,[[185.8,2.89],[185.76,5.00578163],[185.75,8.0],[185.73,50.6143755],[185.61,78.4162531]],[[185.87,2.88],[185.89,3.25979142],[185.93,291.73102829],[185.94,3.25979142],[186.03,5.02598868]]]
["bitfinex-derivatives","SOLF0:USTF0",1761935303484,[[185.61,7.5915],[185.6,4.97315208],[185.57,6.6743755],[185.56,3.25979142],[185.55,10.06788052]],[[185.71,2.78],[185.72,3.25979142],[185.76,3.25979142],[185.78,12.46],[185.83,280.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1761935351408,[[185.45,2.77],[185.44,4.97315208],[185.42,4.8565],[185.41,6.6743755],[185.39,10.06788052]],[[185.49,4.8549],[185.5,2.09174131],[185.52,2.91],[185.57,9.706],[185.65,120.96317745]]]
["bitfinex-derivatives","SOLF0:USTF0",1761935400962,[[185.52,4.8539],[185.51,15.3234949],[185.49,88.23314195],[185.48,10.06788052],[185.44,126.94078464]],[[185.59,2.86],[185.62,8.7178351],[185.66,12.97394195],[185.67,160.65038826],[185.69,15.95554223]]]
["bitfinex-derivatives","SOLF0:USTF0",1761935442698,[[185.6,2.66],[185.59,7.09700479],[185.57,6.6743755],[185.55,8.0],[185.54,75.54788052]],[[185.68,155.90705176],[185.7,4.80196082],[185.8,5.01195131],[185.82,6.70131824],[185.85,378.98837745]]]
["bitfinex-derivatives","SOLF0:USTF0",1761935487239,[[185.51,8.6491194],[185.48,7.765],[185.46,5.00504397],[185.44,59.72],[185.43,8.76633632]],[[185.54,2.83],[185.55,2.09196082],[185.64,163.7400122],[185.65,93.60412194],[185.7,5.01195131]]]
["bitfinex-derivatives","SOLF0:USTF0",1761935492542,[[185.52,2.91],[185.51,8.6491194],[185.47,5.00504397],[185.46,2.09196082],[185.45,6.6743755]],[[185.57,2.09196082],[185.61,2.83],[185.64,163.7400122],[185.65,93.60412194],[185.7,5.01195131]]]
["bitfinex-derivatives","SOLF0:USTF0",1761935529361,[[185.34,2.87],[185.33,5.00504397],[185.31,14.6743755],[185.29,10.06788052],[185.2,81.0277]],[[185.43,2.71],[185.51,259.02428192],[185.55,5.01195131],[185.58,6.70131824]]]
["bitfinex-derivatives","SOLF0:USTF0",1761935564397,[[185.35,6.6743755],[185.33,12.16495867],[185.28,13.32672416],[185.27,17.7211],[185.25,200.47274487]],[[185.43,2.71],[185.44,2.09707815],[185.49,77.32],[185.51,193.82149441],[185.53,6.70131824]]]
["bitfinex-derivatives","SOLF0:USTF0",1761935605320,[[185.29,2.69],[185.27,6.6743755],[185.24,10.06788052],[185.23,2.09707815],[185.17,9.7263]],[[185.43,2.0],[185.48,5.0285343],[185.5,6.70131824],[185.53,9.99837745],[185.55,35.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1761935636740,[[185.16,117.6667]],[[185.33,3.27694147],[185.4,3.27694147],[185.42,5.0169115],[185.44,26.44131824]]]
["bitfinex-derivatives","SOLF0:USTF0",1761935672470,[[184.92,2.95],[184.86,12.82],[184.78,18.5804578],[184.77,116.16],[184.74,75.8246]],[[185.02,8.8336578],[185.06,9.7323],[185.07,185.39526353],[185.1,91.8688],[185.12,84.5046578]]]
["bitfinex-derivatives","SOLF0:USTF0",1761935707917,[[184.75,2.93],[184.7,5.01347405],[184.68,32.2],[184.67,6.61731655],[184.66,18.69534473]],[[184.86,5.37431274],[184.91,15.11451274],[184.93,51.85],[184.94,0.94178777],[185.1,16.11471484]]]
["bitfinex-derivatives","SOLF0:USTF0",1761935737038,[[184.55,2.78],[184.54,4.8796],[184.53,5.01347405],[184.52,20.14],[184.49,6.61731655]],[[184.66,4.8766],[184.69,5.37431274],[184.73,27.74426108],[184.77,75.8149],[184.78,4.97791602]]]
["bitfinex-derivatives","SOLF0:USTF0",1761935775175,[[184.78,2.75],[184.77,5.01347405],[184.74,6.61731655],[184.72,10.06788052],[184.71,78.6]],[[184.91,8.85720256],[184.93,83.57791602],[184.94,0.94178777],[184.97,9.7372],[184.98,45.58837745]]]
["bitfinex-derivatives","SOLF0:USTF0",1761935811200,[[184.75,8.6491194],[184.72,2.72],[184.71,4.8752],[184.67,36.58],[184.66,8.0]],[[184.84,5.37621569],[184.94,56.78140822],[184.97,6.70131824],[185.13,146.56060078],[185.27,41.89825859]]]
["bitfinex-derivatives","SOLF0:USTF0",1761935846229,[[184.78,2.79],[184.77,5.38797569],[184.75,11.38],[184.73,4.98357449],[184.7,6.61731655]],[[184.94,158.9554396],[185.02,10.31938391],[185.21,140.11471484],[185.99,1942.67075582]]]
["bitfinex-derivatives","SOLF0:USTF0",1761935880346,[[185.37,113.52676589],[185.34,108.04],[185.33,84.38771044]],[[185.64,8.80341044],[185.66,8.36],[185.79,108.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1761935907168,[[185.61,4.27710612],[185.58,4.96532613],[185.57,2.88],[185.55,6.61731655],[185.52,10.06788052]],[[185.7,10.48],[185.73,8.80341044],[185.83,35.76],[185.84,124.0],[185.9,8.80341044]]]
["bitfinex-derivatives","SOLF0:USTF0",1761935910582,[[185.61,2.88],[185.53,18.87129096]],[[185.7,10.48],[185.77,8.80341044],[185.84,124.0],[185.9,8.80341044]]]
["bitfinex-derivatives","SOLF0:USTF0",1761935936703,[[185.71,2.75],[185.68,4.96532613],[185.65,6.61731655],[185.63,14.91888052],[185.52,91.7669]],[[185.84,5.32140459],[185.88,0.93689425],[185.9,5.32140459],[185.91,5.28],[185.98,16.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1761935965329,[[186.18,17.34],[186.17,87.64140459],[186.15,75.2512],[186.13,80.57710459],[186.11,75.266]],[[186.25,1.774e-05],[186.41,2.91],[186.47,0.93436615],[186.96,9.85195393],[187.05,13.33219626]]]
["bitfinex-derivatives","SOLF0:USTF0",1761935998769,[[186.45,4.96532613],[186.43,4.8301],[186.42,6.61731655],[186.39,10.06788052],[186.33,13.32672416]],[[186.51,2.81],[186.56,8.67575467],[186.62,17.29793355],[186.63,61.47713695],[186.68,24.93575467]]]
["bitfinex-derivatives","SOLF0:USTF0",1761936026711,[[186.48,4.8289],[186.45,8.67575467],[186.44,6.61731655],[186.41,8.67575467],[186.4,5.3]],[[186.59,2.91],[186.62,17.29793355],[186.63,60.5438358],[186.68,105.27575467],[186.7,65.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1761936063630,[[186.11,5.29240757],[186.1,4.90170855],[186.07,16.29651655],[186.06,8.0],[186.05,62.0]],[[186.29,2.68],[186.3,5.29240757],[186.4,15.86739591],[186.41,35.76],[186.42,4.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1761936104357,[[185.78,4.8471],[185.77,66.14],[185.69,14.99150757],[185.68,103.41731655],[185.67,16.11]],[[185.92,2.82],[185.94,5.29240757],[185.99,16.11],[186.0,35.76],[186.01,5.29240757]]]
["bitfinex-derivatives","SOLF0:USTF0",1761936143276,[[185.89,13.4933194],[185.87,4.97831941],[185.85,8.0],[185.84,6.61731655],[185.81,10.06788052]],[[186.01,80.4],[186.02,2.93],[186.04,24.93306005],[186.1,117.88863968],[186.13,375.57268456]]]
["bitfinex-derivatives","SOLF0:USTF0",1761936188113,[[186.11,72.06788052],[186.1,106.3972],[186.09,8.0]],[[186.34,2.71],[186.35,5.28876601],[186.45,11.40876601],[186.49,148.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1761936233555,[[185.97,4.8421],[185.93,4.97525961],[185.92,8.0],[185.9,6.61731655],[185.89,17.37663859]],[[186.1,2.66],[186.13,79.7],[186.14,121.98128789],[186.19,51.59],[186.22,4.99822039]]]
["bitfinex-derivatives","SOLF0:USTF0",1761936268084,[[186.31,4.9196958],[186.29,6.55959441],[186.28,8.72751919],[186.23,9.8979722],[186.21,4.63629362]],[[186.53,2.58],[186.63,60.5438358],[186.64,96.76],[186.65,170.76264532],[186.67,245.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761936301330,[[186.17,2.66],[186.09,26.34],[186.03,75.2975]],[[186.32,5.27476903],[186.33,2.71],[186.34,84.56],[186.46,96.58],[186.49,408.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761936331341,[[186.1,2.8],[186.02,5.27476903],[185.97,159.1439],[185.95,75.3286],[185.92,96.8456]],[[186.21,2.68],[186.23,4.92994755],[186.25,6.5732634],[186.27,96.7],[186.28,9.85989511]]]
["bitfinex-derivatives","SOLF0:USTF0",1761936335147,[[186.05,2.8],[185.98,5.27476903],[185.92,14.52],[185.9,14.96246903],[185.89,100.49284058]],[[186.12,3.92252952],[186.13,2.68],[186.17,4.92994755],[186.19,11.84803243],[186.22,9.85989511]]]
["bitfinex-derivatives","SOLF0:USTF0",1761936365079,[[186.15,2.78],[186.13,4.99663025],[186.11,6.63399058],[186.08,9.84200948],[186.01,41.81]],[[186.21,8.72723558],[186.23,2.86],[186.27,96.7],[186.28,4.92994755],[186.31,6.5732634]]]
["bitfinex-derivatives","SOLF0:USTF0",1761936403994,[[186.06,2.73],[186.05,4.84],[186.04,4.99663025],[186.02,6.63399058],[185.99,9.84200948]],[[186.17,2.82],[186.18,8.72723558],[186.2,64.82],[186.22,4.92994755],[186.24,6.5732634]]]
["bitfinex-derivatives","SOLF0:USTF0",1761936440717,[[185.92,2.65],[185.91,5.00909565],[185.9,4.844],[185.89,15.28310998],[185.86,9.84200948]],[[186.03,2.88],[186.04,5.29979737],[186.06,68.08],[186.09,5.03056112],[186.14,16.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1761936474656,[[185.89,8.6491194],[185.83,5.00909565],[185.82,2.93],[185.81,6.63399058],[185.78,9.84200948]],[[185.9,7.22974701],[185.92,3.25911358],[185.97,61.62],[186.01,5.03056112],[186.03,3.25911358]]]
["bitfinex-derivatives","SOLF0:USTF0",1761936504368,[[185.89,8.6491194]],[[186.08,8.72491602],[186.12,19.9],[186.14,5.94620135]]]
["bitfinex-derivatives","SOLF0:USTF0",1761936543995,[[185.81,2.84],[185.8,4.99835354],[185.78,6.63399058],[185.75,9.84200948],[185.71,8.0]],[[185.89,2.75],[185.91,5.30662996],[186.01,10.31698266],[186.04,22.7032634],[186.07,9.85989511]]]
["bitfinex-derivatives","SOLF0:USTF0",1761936580029,[[185.7,4.95593666],[185.68,11.48359058],[185.67,2.94],[185.65,9.84200948]],[[185.74,4.95848625],[185.84,46.0],[185.85,172.39369457],[185.9,4.98538103],[185.91,16.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1761936613356,[[185.67,2.79],[185.66,4.95593666],[185.64,11.48479058],[185.61,17.84200948],[185.59,0.93603744]],[[185.72,7.19528009],[185.74,3.26535521],[185.78,79.82],[185.83,4.98538103],[185.85,182.23231318]]]
["bitfinex-derivatives","SOLF0:USTF0",1761936647677,[[185.72,2.94],[185.71,4.95593666],[185.69,6.63399058],[185.66,9.84200948],[185.62,8.0]],[[185.77,2.93],[185.78,4.52201519],[185.83,8.74936039],[185.85,251.97369457],[185.9,13.73474142]]]
["bitfinex-derivatives","SOLF0:USTF0",1761936685408,[[185.74,2.9],[185.73,4.99156627],[185.72,4.8485],[185.71,6.63399058],[185.68,17.84200948]],[[185.79,7.2934462],[185.86,178.06614808],[185.87,79.4],[185.9,10.33464074]]]
["bitfinex-derivatives","SOLF0:USTF0",1761936689915,[[185.74,2.9],[185.73,9.83986627],[185.71,6.63399058],[185.68,17.84200948],[185.64,23.02822416]],[[185.79,2.82],[185.86,178.06614808],[185.87,79.34],[185.9,5.0164937],[185.92,6.5732634]]]
["bitfinex-derivatives","SOLF0:USTF0",1761936724557,[[185.63,2.82],[185.61,13.74695981],[185.59,6.63399058],[185.5,75.5145],[185.42,249.62385435]],[[185.71,2.84],[185.8,25.1],[185.82,5.00919879],[185.84,15.33344811],[185.86,262.10709608]]]
["bitfinex-derivatives","SOLF0:USTF0",1761936759085,[[185.79,2.7],[185.77,4.99175139],[185.74,11.48189058],[185.72,76.74200948],[185.69,3.26440327]],[[185.86,2.68],[185.88,3.26440327],[185.94,3.26440327],[185.98,5.01154612],[186.07,13.03261749]]]
["bitfinex-derivatives","SOLF0:USTF0",1761936794102,[[185.74,4.99175139],[185.72,6.63399058],[185.71,2.82],[185.69,16.77849863],[185.65,8.0]],[[185.75,4.45989611],[185.76,2.83],[185.79,2.08698915],[185.88,9.1],[185.91,22.7432634]]]
["bitfinex-derivatives","SOLF0:USTF0",1761936840337,[[185.79,2.69],[185.76,4.99321274],[185.74,3.26056612],[185.73,11.48239058],[185.54,75.4965]],[[185.82,2.77],[185.88,107.74],[185.89,3.26056612],[185.9,240.81621477],[185.92,5.02329324]]]
["bitfinex-derivatives","SOLF0:USTF0",1761936879767,[[185.84,2.82],[185.83,8.25068433],[185.81,6.63399058],[185.8,8.0],[185.78,9.84200948]],[[185.89,4.48272315],[185.91,2.8],[185.97,3.26056612],[185.98,168.57165441],[186.0,78.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1761936913196,[[185.84,2.68],[185.83,5.00868945],[185.81,4.8462],[185.8,6.63399058],[185.78,9.84200948]],[[185.87,4.40959897],[185.9,2.65],[185.91,5.31042328],[185.95,5.02008669],[185.96,247.15477034]]]
["bitfinex-derivatives","SOLF0:USTF0",1761936952213,[[185.77,5.00868945],[185.75,11.48179058],[185.73,2.8],[185.72,9.84200948],[185.68,23.02622416]],[[185.78,4.8302932],[185.82,2.8],[185.86,5.31250659],[185.91,5.02008669],[186.24,41.89825859]]]
["bitfinex-derivatives","SOLF0:USTF0",1761936994354,[[185.56,2.82],[185.54,82.2578121],[185.51,8.6491194],[185.5,8.0],[185.49,3.2600342]],[[185.64,2.66],[185.65,4.52849512],[185.68,3.2600342],[185.75,5.62],[185.76,19.4200342]]]
["bitfinex-derivatives","SOLF0:USTF0",1761937028681,[[185.72,2.7],[185.69,4.8493],[185.67,6.67594503],[185.65,53.88],[185.64,10.01391755]],[[185.79,2.8],[185.82,5.3194068],[185.83,168.65943653],[185.9,5.3194068],[185.91,5.01312417]]]
["bitfinex-derivatives","SOLF0:USTF0",1761937071308,[[185.71,4.98315647],[185.7,2.09006971],[185.69,2.7],[185.68,6.67594503],[185.66,10.01391755]],[[185.77,2.75],[185.8,2.09006971],[185.88,45.02],[185.9,5.01312417],[186.04,296.25471484]]]
["bitfinex-derivatives","SOLF0:USTF0",1761937103535,[[185.89,11.4191194],[185.88,4.8443],[185.85,8.7297883],[185.81,32.04],[185.8,4.9304667]],[[185.97,4.6411727],[185.98,2.72],[186.07,8.7297883],[186.12,28.86],[186.14,35.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1761937146356,[[185.9,2.74],[185.89,8.6491194],[185.88,5.00928966],[185.85,6.67594503],[185.83,10.01391755]],[[185.92,4.6190164],[185.93,2.0831507],[185.97,2.87],[186.01,170.04083363],[186.02,5.01757002]]]
["bitfinex-derivatives","SOLF0:USTF0",1761937150555,[[186.03,2.74],[186.02,4.8407],[185.96,9.83909573],[185.94,10.01391755],[185.92,68.58]],[[186.07,2.0831507],[186.09,2.87],[186.14,5.01757002],[186.16,6.5732634],[186.19,9.85989511]]]
["bitfinex-derivatives","SOLF0:USTF0",1761937185679,[[185.98,2.73],[185.96,2.08073127],[185.92,90.59535638],[185.91,123.74687815],[185.9,9.6877]],[[186.03,2.7],[186.08,2.08073127],[186.17,5.01757002],[186.18,16.16],[186.2,6.5732634]]]
["bitfinex-derivatives","SOLF0:USTF0",1761937220129,[[185.81,2.81],[185.79,4.8467],[185.76,35.78149055]],[[185.89,4.55946601],[185.9,2.77],[185.99,8.74149055],[186.02,52.72],[186.03,123.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1761937247645,[[185.66,2.93],[185.65,4.99535638],[185.64,8.74149055],[185.62,6.66047517],[185.55,15.8851198]],[[185.77,2.91],[185.78,4.48172664],[185.84,8.74149055],[185.87,37.80011173],[185.89,5.01757002]]]
["bitfinex-derivatives","SOLF0:USTF0",1761937285361,[[185.67,2.68],[185.63,6.66047517],[185.6,10.01391755],[185.54,166.52122416]],[[185.75,4.50855615],[185.76,2.73],[185.81,5.32082599],[185.82,5.02647585],[185.83,27.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1761937315502,[[185.62,7.72793625],[185.61,4.8515],[185.6,6.66047517],[185.57,10.95023202],[43.842,95.35251002]],[[185.69,12.0716768],[185.75,5.32185619],[185.77,5.02647585],[185.79,20.4732634],[185.87,13.03261749]]]
["bitfinex-derivatives","SOLF0:USTF0",1761937345725,[[185.6,2.73],[185.59,4.8519],[185.57,6.66047517],[185.54,34.81391755],[185.5,22.09100602]],[[185.64,4.94240647],[185.67,2.71],[185.69,15.46],[185.73,174.47766007],[185.75,20.91869829]]]
["bitfinex-derivatives","SOLF0:USTF0",1761937377259,[[185.34,27.98],[185.33,5.79764048],[185.31,6.66047517],[185.29,107.8],[185.27,10.01391755]],[[185.46,9.8407114],[185.51,8.76428186],[185.56,49.06],[185.57,21.18647585]]]
["bitfinex-derivatives","SOLF0:USTF0",1761937409072,[[185.17,2.78],[185.16,4.8632],[185.13,76.62838486],[185.06,78.06727483],[185.04,30.85463439]],[[185.22,9.6123914],[185.24,4.8613],[185.25,2.09939807],[185.32,34.28],[185.33,9.7181]]]
["bitfinex-derivatives","SOLF0:USTF0",1761937440996,[[185.14,2.71],[185.13,8.6491194],[185.12,4.96193439],[185.1,11.52527517],[185.08,0.94004511]],[[185.18,2.09999922],[185.26,9.7216],[185.27,4.95622575],[185.28,62.58],[185.3,6.5732634]]]
["bitfinex-derivatives","SOLF0:USTF0",1761937478729,[[185.13,2.68],[185.11,5.04131724],[185.08,6.66047517],[185.04,10.01391755],[184.67,42.68225808]],[[185.18,4.6463954],[185.19,4.8626],[185.28,18.53008401],[185.29,5.03221392],[185.31,16.23766893]]]
["bitfinex-derivatives","SOLF0:USTF0",1761937507757,[[185.11,2.82],[185.08,82.99395782],[185.06,6.66047517],[185.03,10.01391755],[185.01,8.0]],[[185.14,4.70285818],[185.21,8.81122461],[185.26,5.03221392],[185.28,6.5732634],[185.29,21.19221392]]]
["bitfinex-derivatives","SOLF0:USTF0",1761937543267,[[185.28,2.7],[185.27,77.74],[185.23,5.0455203],[185.22,2.10080988],[185.21,6.66047517]],[[185.29,4.8599],[185.33,175.21495615],[185.35,2.10080988],[185.39,16.10277598],[185.44,75.5386]]]
["bitfinex-derivatives","SOLF0:USTF0",1761937546883,[[185.24,2.73],[185.23,75.92],[185.22,5.0455203],[185.21,4.8618],[185.19,6.66047517]],[[185.27,4.8605],[185.28,2.10080988],[185.31,0.97],[185.33,174.24495615],[185.36,9.7161]]]
["bitfinex-derivatives","SOLF0:USTF0",1761937582929,[[185.34,2.92],[185.33,77.66],[185.3,5.03576086],[185.28,6.66047517],[185.25,10.01391755]],[[185.42,0.97],[185.46,9.7108],[185.47,78.63903048],[185.49,19.11075067],[185.57,219.0058]]]
["bitfinex-derivatives","SOLF0:USTF0",1761937624552,[[185.23,7.9550689],[185.21,6.66047517],[185.2,4.8621],[185.19,10.01391755],[184.99,0.94068037]],[[185.28,0.97],[185.32,3.27549853],[185.38,5.03273004],[185.4,3.27549853],[185.53,32.00478198]]]
["bitfinex-derivatives","SOLF0:USTF0",1761937658685,[[185.38,2.75],[185.37,2.09513768],[185.35,5.0350689],[185.33,84.22047517],[185.31,24.42230207]],[[185.48,3.06513768],[185.53,2.92],[185.59,40.57273004],[185.6,204.26172017],[185.74,231.6529]]]
["bitfinex-derivatives","SOLF0:USTF0",1761937696417,[[185.4,4.78513768],[185.37,4.8576],[185.29,87.2795],[185.27,13.32672416],[185.26,24.22]],[[185.42,4.56467921],[185.44,0.97],[185.49,11.80473768],[185.52,189.68272712],[185.55,6.5732634]]]
["bitfinex-derivatives","SOLF0:USTF0",1761937734468,[[185.48,2.9],[185.45,4.8555],[185.44,33.96],[185.41,14.6910835],[185.18,282.83250621]],[[185.53,0.97],[185.54,3.27228722],[185.62,55.98],[185.65,16.33564556],[185.66,4.99322537]]]
["bitfinex-derivatives","SOLF0:USTF0",1761937770895,[[185.53,2.84],[185.52,5.03245422],[185.51,90.9231194],[185.5,6.6910835],[185.47,20.15375399]],[[185.55,4.66640419],[185.58,0.97],[185.6,2.09245063],[185.65,173.32505436],[185.66,4.99322537]]]
["bitfinex-derivatives","SOLF0:USTF0",1761937823940,[[185.56,5.03539288],[185.54,9.46180611],[185.51,18.71042276],[185.48,3.26765951],[185.46,183.12672416]],[[185.57,0.96],[185.58,4.57799096],[185.65,3.26765951],[185.67,3.26765951],[185.71,172.84962663]]]
["bitfinex-derivatives","SOLF0:USTF0",1761937865454,[[185.62,2.81],[185.57,5.03539288],[185.55,68.26],[185.54,6.72180611],[185.52,10.06130336]],[[185.66,0.96],[185.75,8.76319611],[185.76,77.22],[185.77,4.99322537],[185.78,173.97672323]]]
["bitfinex-derivatives","SOLF0:USTF0",1761937898082,[[185.63,7.73924614],[185.62,4.8512],[185.6,6.72180611],[185.59,2.09072684],[185.58,10.06130336]],[[185.65,4.37434997],[185.66,0.96],[185.7,2.09072684],[185.75,5.03122712],[185.77,6.5732634]]]
["bitfinex-derivatives","SOLF0:USTF0",1761937941418,[[185.61,2.81],[185.6,5.03317894],[185.57,8.81253295],[185.55,10.06130336],[185.5,13.32672416]],[[185.66,9.67469276],[185.67,174.78295766],[185.72,82.13122712],[185.75,6.5732634],[185.76,280.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1761937987648,[[185.82,2.78],[185.8,5.03317894],[185.78,6.72180611],[185.75,10.06130336],[185.73,80.2067625]],[[185.93,0.94],[185.94,19.34289027],[185.96,170.31048258],[185.97,5.03122712],[186.0,6.5732634]]]
["bitfinex-derivatives","SOLF0:USTF0",1761937991248,[[185.85,2.78],[185.83,5.03317894],[185.82,4.846],[185.8,6.72180611],[185.78,13.32806586]],[[185.93,0.94],[185.95,3.2667625],[185.96,170.31048258],[185.98,76.92],[186.03,3.2667625]]]
["bitfinex-derivatives","SOLF0:USTF0",1761938043305,[[185.88,7.65516842],[185.86,4.845],[185.85,6.72180611],[185.83,10.06130336],[185.8,10.08581045]],[[185.89,4.38437235],[185.9,2.08581045],[185.93,0.96],[186.0,48.46],[186.01,4.96770518]]]
["bitfinex-derivatives","SOLF0:USTF0",1761938077428,[[185.87,2.87],[185.86,5.00529045],[185.85,4.8453],[185.84,6.72180611],[185.82,10.06130336]],[[185.91,0.96],[185.92,8.76229403],[185.96,3.25928156],[185.99,30.88],[186.0,5.02658379]]]
["bitfinex-derivatives","SOLF0:USTF0",1761938114264,[[185.81,2.7],[185.79,5.01605711],[185.75,42.72180611],[185.72,13.32058492],[185.51,561.49187375]],[[185.85,0.96],[185.9,3.25928156],[185.93,3.25928156],[185.96,21.14],[185.97,5.02658379]]]
["bitfinex-derivatives","SOLF0:USTF0",1761938152787,[[185.81,2.89],[185.8,2.08823854],[185.79,5.01605711],[185.77,6.72180611],[185.74,10.06130336]],[[185.87,0.96],[185.9,2.08823854],[185.94,5.02658379],[185.97,6.5732634],[185.99,45.39989511]]]
["bitfinex-derivatives","SOLF0:USTF0",1761938186225,[[186.21,2.84],[186.19,4.03944723],[186.18,52.08],[186.12,5.01605711],[186.11,5.28932823]],[[186.29,3.62540812],[186.31,2.83],[186.33,5.28932823],[186.49,245.0],[186.78,554.3263405]]]
["bitfinex-derivatives","SOLF0:USTF0",1761938221453,[[186.23,9.62180611],[186.2,10.06130336],[186.13,16.57227893],[186.1,21.6],[186.07,16.4162531]],[[186.24,1.46540812],[186.25,4.35090463],[186.26,3.24555477],[186.27,2.16],[186.37,15.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1761938253790,[[185.99,2.88],[185.98,4.8417],[185.94,2.07979241],[185.9,25.85675294],[185.85,75.3729]],[[186.06,2.88],[186.08,2.07979241],[186.11,95.0],[186.16,77.92],[186.23,35.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1761938301816,[[186.31,7.6032],[186.29,4.94239609],[186.28,5.28258109],[186.27,16.6491194],[186.02,22.98275435]],[[186.4,2.9],[186.47,206.13270425],[186.48,112.72258109],[186.55,280.44],[186.64,9.85989511]]]
["bitfinex-derivatives","SOLF0:USTF0",1761938348969,[[186.29,2.79],[186.28,9.77629609],[186.27,6.50409656],[186.25,6.58880628],[186.22,18.06130336]],[[186.34,4.28403548],[186.35,3.24251555],[186.36,2.68],[186.44,72.3],[186.51,61.27218141]]]
["bitfinex-derivatives","SOLF0:USTF0",1761938394701,[[186.39,6.85483108],[186.38,4.94239609],[186.35,6.58880628],[186.31,18.06130336],[186.29,9.6675]],[[186.4,4.2886293],[186.41,2.07426233],[186.45,2.85],[186.51,32.3722863],[186.57,9.85989511]]]
["bitfinex-derivatives","SOLF0:USTF0",1761938440631,[[186.64,4.93493582],[186.63,4.15894529],[186.62,8.67650708],[186.6,6.586447],[186.58,10.06130336]],[[186.74,2.66],[186.85,8.67650708],[186.87,2.52],[186.88,35.44],[186.89,53.28507354]]]
["bitfinex-derivatives","SOLF0:USTF0",1761938468350,[[186.6,80.53650708],[186.56,85.14280336],[186.55,91.14745721],[186.53,84.7523],[186.5,75.1086]],[[186.79,2.79],[186.83,37.0],[186.86,8.67650708],[186.88,114.70199829],[186.94,44.11650708]]]
["bitfinex-derivatives","SOLF0:USTF0",1761938472257,[[186.62,75.0599],[186.61,62.0],[186.6,155.60460708],[186.59,9.652],[186.58,101.25830336]],[[186.86,2.79],[186.87,8.67650708],[186.88,114.70199829],[186.94,8.67650708],[186.98,107.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1761938525800,[[186.86,4.819],[186.83,6.46829109],[186.81,10.06130336],[186.76,9.6434],[186.75,13.32672416]],[[186.91,2.77],[186.97,5.25229906],[187.0,8.6491194],[187.01,95.1403134],[188.16,96.68828907]]]
["bitfinex-derivatives","SOLF0:USTF0",1761938570763,[[186.85,9.71944067],[186.83,6.46829109],[186.8,10.06130336],[186.57,225.2437],[42.266,95.97146568]],[[186.91,2.9],[187.0,95.36119592],[187.01,95.1403134],[187.02,122.78663253],[187.03,245.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761938623200,[[186.72,4.91103493],[186.7,2.06537316],[186.69,6.46829109],[186.67,10.06130336],[186.64,107.1]],[[186.82,2.73],[186.94,6.65464743],[186.95,16.39806098],[186.96,149.89540838],[187.01,108.17293089]]]
["bitfinex-derivatives","SOLF0:USTF0",1761938675341,[[186.96,4.94755051],[186.93,6.46829109],[186.9,13.28030937],[186.87,9.6376],[186.85,85.74672416]],[[187.0,8.6491194],[187.01,95.1403134],[187.03,2.81],[187.06,3.21900601],[187.1,77.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1761938715781,[[186.89,84.50889732],[186.87,10.06130336],[186.85,16.63822891],[186.81,39.02732416],[186.79,74.9926]],[[187.02,2.66],[187.11,8.63822891],[187.12,15.77426356],[187.19,261.12],[187.2,8.63822891]]]
["bitfinex-derivatives","SOLF0:USTF0",1761938754801,[[187.12,5.23738303],[187.1,6.58889732],[187.08,79.1],[187.07,10.06130336],[186.41,78.79801492]],[[187.26,2.8],[187.27,9.42363718],[187.28,9.29783083],[187.31,106.9],[187.32,77.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1761938788741,[[187.11,4.91998778],[187.09,4.813],[187.08,6.58889732],[187.07,106.86],[187.05,15.29868639]],[[187.25,2.76],[187.26,5.23738303],[187.27,9.42363718],[187.28,9.29783083],[187.33,44.57738303]]]
["bitfinex-derivatives","SOLF0:USTF0",1761938829064,[[187.24,4.08411743],[187.2,4.91998778],[187.18,11.39959732],[187.15,88.46130336],[187.07,18.24123677]],[[187.26,2.64],[187.27,8.63430362],[187.28,9.29783083],[187.37,8.61413677],[187.39,46.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1761938887703,[[187.21,2.05746825],[187.19,11.39939732],[187.16,30.30130336],[187.06,74.8826],[187.05,16.4162531]],[[187.27,8.63430362],[187.28,9.29783083],[187.3,2.83],[187.32,2.05746825],[187.43,59.08523086]]]
["bitfinex-derivatives","SOLF0:USTF0",1761938919914,[[187.16,6.58889732],[187.15,77.6],[187.13,10.06130336],[187.11,32.80401295],[187.08,13.32672416]],[[187.25,2.73426213],[187.35,8.61596005],[187.39,7.06],[187.4,59.305597],[187.46,8.61596005]]]
["bitfinex-derivatives","SOLF0:USTF0",1761938962749,[[187.1,2.88],[187.05,70.0],[187.0,8.62217952],[186.98,91.28058148],[186.97,9.6319]],[[187.15,0.03439128],[187.21,4.94946828],[187.23,8.62217952],[187.24,6.62598728],[187.28,16.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1761938968253,[[187.06,2.88],[187.05,4.814],[186.98,24.36548148],[186.94,8.62217952],[186.93,90.9959]],[[187.15,0.03439128],[187.18,8.62217952],[187.19,4.94946828],[187.22,6.62598728],[187.25,26.28355139]]]
["bitfinex-derivatives","SOLF0:USTF0",1761939007598,[[187.35,2.91],[187.34,4.32678712],[187.32,6.5902236],[187.31,2.05642119],[187.3,9.87066497]],[[187.4,43.245597],[187.43,2.05642119],[187.46,246.19065166],[187.57,35.25],[187.62,13.03261749]]]
["bitfinex-derivatives","SOLF0:USTF0",1761939048239,[[187.18,2.69],[187.13,6.48540746],[187.1,87.44811119],[186.74,43.61242848],[35.96,98.44807381]],[[187.23,0.0344082],[187.28,24.72615498],[187.33,46.95],[187.36,245.0],[187.55,277.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1761939085269,[[187.52,4.28973361],[187.49,4.86913965],[187.47,52.98],[187.46,8.60319363],[187.45,68.4921862]],[[187.62,2.85],[187.65,9.29695741],[187.67,86.26319363],[187.72,16.03],[187.85,8.60319363]]]
["bitfinex-derivatives","SOLF0:USTF0",1761939121196,[[187.45,2.05231563],[187.44,4.33804323],[187.42,4.85946734],[187.39,6.4921862],[187.37,9.72811119]],[[187.48,4.43515386],[187.49,2.9],[187.51,0.03471285],[187.56,2.05231563],[187.6,77.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1761939153440,[[187.48,2.04928082],[187.45,4.31631688],[187.43,4.88957032],[187.4,6.4921862],[187.37,14.53401119]],[[187.5,2.7],[187.58,2.04928082],[187.59,12.2],[187.64,261.03],[187.65,9.29695741]]]
["bitfinex-derivatives","SOLF0:USTF0",1761939188261,[[187.63,4.33494077],[187.58,4.88957032],[187.55,6.4921862],[187.52,9.72811119],[187.51,4.8023]],[[187.64,7.24353915],[187.65,9.29695741],[187.75,77.4],[187.77,8.5763242],[188.28,51.5670875]]]
["bitfinex-derivatives","SOLF0:USTF0",1761939227681,[[187.75,4.32875052],[187.7,4.88134911],[187.65,16.49680209],[187.61,9.72811119],[187.12,42.68225808]],[[187.76,7.3475566],[187.86,82.50581589],[187.93,139.67627965],[187.95,35.19],[188.12,13.03261749]]]
["bitfinex-derivatives","SOLF0:USTF0",1761939256498,[[188.11,4.24882107],[188.05,4.88134911],[188.04,5.1970625],[188.03,13.16],[188.01,6.4921862]],[[188.21,2.91],[188.24,5.1970625],[188.32,17.3370625],[188.42,34.62566166],[188.67,13.03261749]]]
["bitfinex-derivatives","SOLF0:USTF0",1761939289331,[[188.05,0.03363125],[187.98,6.4921862],[187.96,9.72811119],[187.95,8.53743989],[187.94,4.7913]],[[188.06,2.65],[188.17,8.53743989],[188.19,14.7],[188.21,8.53743989],[188.39,13.03261749]]]
["bitfinex-derivatives","SOLF0:USTF0",1761939320153,[[187.68,0.95],[187.62,9.84],[187.59,8.53743989],[187.53,74.6942]],[[187.84,3.94],[187.9,8.53743989],[187.92,119.70550941],[187.93,4.90549039]]]
["bitfinex-derivatives","SOLF0:USTF0",1761939351992,[[187.79,8.6491194],[187.78,0.99],[187.76,4.7959],[187.75,4.79610467],[187.73,6.4921862]],[[187.86,4.37486541],[187.87,2.74],[187.88,5.19584697],[187.93,77.98],[187.97,4.90485482]]]
["bitfinex-derivatives","SOLF0:USTF0",1761939392343,[[187.79,8.6491194],[187.73,0.99],[187.68,4.84137139],[187.65,121.0121862],[187.6,78.0]],[[187.81,2.69],[187.84,5.19584697],[187.91,13.6],[187.92,20.94892587],[187.95,6.5754958]]]
["bitfinex-derivatives","SOLF0:USTF0",1761939397544,[[187.79,8.6491194],[187.77,4.7956],[187.76,0.99],[187.74,4.84137139],[187.71,33.8121862]],[[187.86,2.69],[187.92,5.19584697],[187.96,72.88],[187.98,127.18060929],[187.99,5.19584697]]]
["bitfinex-derivatives","SOLF0:USTF0",1761939435558,[[187.68,2.89],[187.62,8.56564583],[187.61,4.84137139],[187.59,6.4921862],[187.56,9.72811119]],[[187.77,2.73],[187.85,24.24828372],[187.87,4.94892587],[187.88,7.08],[192.94,128.9177187]]]
["bitfinex-derivatives","SOLF0:USTF0",1761939470203,[[187.65,0.03460556],[187.62,2.76],[187.57,9.64217139],[187.55,6.4921862],[187.38,98.66800486]],[[187.66,2.87],[187.67,4.7984],[187.75,8.56564583],[187.8,90.7598958],[187.97,299.78060078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761939504333,[[187.58,2.77],[187.57,4.8007],[187.53,77.94],[187.51,76.93787871],[186.95,78.79801492]],[[187.61,4.52816772],[187.64,0.03400791],[187.66,2.74],[187.72,10.17904026],[187.74,6.5754958]]]
["bitfinex-derivatives","SOLF0:USTF0",1761939548268,[[187.69,1.63395527],[187.68,3.19477703],[187.64,77.52],[187.6,9.6],[187.58,13.04689588]],[[187.76,4.41948798],[187.78,2.85],[187.83,3.19477703],[187.84,4.97148257],[187.87,6.5754958]]]
["bitfinex-derivatives","SOLF0:USTF0",1761939593902,[[187.75,1.63],[187.74,4.87351651],[187.73,4.7968],[187.72,2.04316539],[187.71,70.99205707]],[[187.79,2.82494864],[187.82,2.04316539],[187.89,4.97148257],[187.91,6.5754958],[188.08,22.56060078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761939632123,[[187.6,1.63],[187.57,32.9],[187.54,11.70454414],[187.52,9.75039803],[187.48,17.6063]],[[187.68,7.5983],[187.71,4.35739656],[187.75,5.21248707],[187.77,118.67204887],[187.8,9.5904]]]
["bitfinex-derivatives","SOLF0:USTF0",1761939674557,[[187.67,4.84943728],[187.66,1.63],[187.65,6.49205707],[187.63,4.7993],[187.62,9.75039803]],[[187.72,2.86],[187.77,3.19483322],[187.82,9.5893],[187.83,3.19483322],[187.86,74.5704]]]
["bitfinex-derivatives","SOLF0:USTF0",1761939717077,[[187.76,4.84943728],[187.75,1.66],[187.74,11.28855707],[187.72,9.75039803],[187.7,5.19945281]],[[187.83,2.8],[187.89,5.19945281],[187.93,4.97148257],[187.96,6.5754958],[187.98,45.50828105]]]
["bitfinex-derivatives","SOLF0:USTF0",1761939752403,[[187.99,1.66],[187.98,4.7902],[187.97,2.03812279],[187.95,55.86],[187.93,4.84943728]],[[188.07,2.91],[188.09,2.03812279],[188.18,121.23465221],[188.23,4.97148257],[188.24,261.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1761939794829,[[188.24,6.4336],[188.23,76.86],[188.21,4.79572187],[188.19,68.49205707],[188.17,18.26726024]],[[188.31,2.76],[188.41,8.51686221],[188.42,18.59566166],[189.55,96.68828907]]]
["bitfinex-derivatives","SOLF0:USTF0",1761939825254,[[188.43,4.7788],[188.41,1.65],[188.4,76.74],[188.36,3.17000027],[188.34,66.77380924]],[[188.46,4.51488949],[188.47,2.64],[188.54,3.17000027],[188.59,8.4],[188.63,16.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1761939828558,[[188.4,76.74],[188.37,1.65],[188.36,3.17000027],[188.33,4.77380924],[188.31,9.5638]],[[188.46,7.36187156],[188.51,3.17000027],[188.55,3.17000027],[188.59,4.1],[188.61,16.277587]]]
["bitfinex-derivatives","SOLF0:USTF0",1761939864663,[[188.55,8.6491194],[188.51,3.66998847],[188.49,50.66],[188.46,4.82824489]],[[188.69,119.7176815],[188.72,15.53083419],[188.74,73.6154958]]]
["bitfinex-derivatives","SOLF0:USTF0",1761939904911,[[188.58,2.7],[188.57,9.58997105],[188.55,6.49205707],[188.53,3.16681324],[188.52,9.75039803]],[[188.62,8.85730314],[188.65,2.68],[188.69,122.88449474],[188.7,106.08],[188.73,95.31736706]]]
["bitfinex-derivatives","SOLF0:USTF0",1761939942543,[[188.64,4.7736],[188.63,2.63],[188.56,8.50009562],[188.55,12.81477105],[188.54,19.22]],[[188.71,2.8],[188.76,8.50009562],[188.8,65.08481581],[188.82,92.48377565],[188.87,6.5754958]]]
["bitfinex-derivatives","SOLF0:USTF0",1761939977273,[[188.5,2.88],[188.48,4.81477105],[188.46,6.49205707],[188.44,9.75039803],[188.42,5.16075201]],[[188.58,7.6354],[188.63,5.16075201],[188.69,86.2253],[188.7,119.7163532],[188.72,79.14104906]]]
["bitfinex-derivatives","SOLF0:USTF0",1761940009893,[[188.86,5.16075201],[188.84,4.7686],[188.82,53.96],[188.8,62.0],[188.78,4.75105173]],[[188.93,2.69],[188.99,4.7649],[189.05,5.16075201],[189.07,5.52],[189.1,9.5242]]]
["bitfinex-derivatives","SOLF0:USTF0",1761940043234,[[188.65,4.7735],[188.63,8.45278272],[188.58,29.52],[188.56,6.49205707],[188.55,124.1210194]],[[188.8,2.66],[188.85,10.52],[188.88,24.39278272],[188.99,35.06],[189.12,16.11471484]]]
["bitfinex-derivatives","SOLF0:USTF0",1761940078255,[[188.7,4.772],[188.67,77.22],[188.64,14.94483979],[188.61,9.75039803],[188.6,9.5495]],[[188.79,2.69],[188.88,8.45278272],[188.89,4.93101609],[188.9,7.02],[189.05,16.11471484]]]
["bitfinex-derivatives","SOLF0:USTF0",1761940123494,[[188.56,2.02546842],[188.55,8.6491194],[188.54,31.14],[188.51,4.74789772],[188.49,6.49205707]],[[188.61,2.88],[188.67,2.02546842],[188.72,20.12934908],[188.75,22.44705003],[188.77,9.76057505]]]
["bitfinex-derivatives","SOLF0:USTF0",1761940162722,[[188.55,8.6491194],[188.51,4.76943595],[188.49,6.49205707],[188.48,3.1629212],[188.44,9.5573]],[[188.58,2.78],[188.64,3.1629212],[188.68,4.95309435],[188.69,76.88],[188.7,6.50705003]]]
["bitfinex-derivatives","SOLF0:USTF0",1761940201056,[[188.76,7.93235715],[188.73,6.49205707],[188.7,9.75039803],[188.64,3.1629212],[188.63,28.98689588]],[[188.87,8.82622328],[188.91,3.1629212],[188.96,4.95309435],[188.99,198.31991294],[189.0,77.2792212]]]
["bitfinex-derivatives","SOLF0:USTF0",1761940236762,[[188.82,4.65799636],[188.78,8.05066182],[188.76,5.13551733],[188.75,9.75039803],[188.71,15.70499093]],[[188.94,2.8],[188.95,5.13551733],[188.97,15.89],[188.98,17.36],[188.99,120.28045252]]]
["bitfinex-derivatives","SOLF0:USTF0",1761940270900,[[188.91,1.84],[188.87,4.73391635],[188.86,3.15095307],[188.85,6.21066182],[188.82,9.75039803]],[[189.0,6.06095307],[189.09,3.15095307],[189.1,4.93047791],[189.12,34.11397055],[189.13,15.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1761940276201,[[188.88,1.83],[188.87,4.7676],[188.85,4.73391635],[188.82,6.21066182],[188.8,21.10064033]],[[188.96,2.91],[189.03,20.78064033],[189.07,4.93047791],[189.08,137.81088685],[189.1,6.57397055]]]
["bitfinex-derivatives","SOLF0:USTF0",1761940315239,[[188.65,2.68],[188.63,4.7739],[188.59,70.0],[188.58,24.64748665],[188.55,128.81709738]],[[188.79,2.72],[188.83,8.46064033],[188.86,44.91],[188.89,13.3871636],[188.92,6.57397055]]]
["bitfinex-derivatives","SOLF0:USTF0",1761940353164,[[188.72,2.65],[188.68,12.73627798],[188.66,6.21066182],[188.65,62.0],[188.64,5.15680958]],[[188.8,2.72],[188.85,5.15680958],[188.88,4.92652327],[188.91,39.55734904],[188.93,9.86095582]]]
["bitfinex-derivatives","SOLF0:USTF0",1761940399108,[[188.95,2.87],[188.91,3.15518459],[188.89,51.78],[188.86,66.73627798],[188.83,15.74806182]],[[189.05,2.66],[189.07,3.15518459],[189.11,9.5238],[189.15,15.8604268],[189.17,15.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1761940444256,[[188.9,5.98518459],[188.85,4.7682],[188.84,3.15518459],[188.81,4.73627798],[188.79,8.08]],[[188.99,2.63],[189.02,3.15518459],[189.07,194.29],[189.09,3.15518459],[189.14,6.57397055]]]
["bitfinex-derivatives","SOLF0:USTF0",1761940488275,[[188.71,2.63],[188.7,4.73627798],[188.69,4.7723],[188.68,6.21066182],[188.65,14.89624371]],[[188.82,2.84],[188.83,5.14584568],[188.9,4.92652327],[188.91,14.6],[188.92,22.46397055]]]
["bitfinex-derivatives","SOLF0:USTF0",1761940526811,[[188.46,0.03349156],[188.42,2.87],[188.37,70.49814368],[188.34,42.72356688],[188.31,15.68326361]],[[188.53,2.66],[188.58,9.5504],[188.61,24.42814368],[188.62,74.2663],[188.71,6.57397055]]]
["bitfinex-derivatives","SOLF0:USTF0",1761940562652,[[188.41,2.7],[188.38,9.57480049],[188.35,39.53066182],[188.33,9.75039803],[188.24,8.49814368]],[[188.48,2.73],[188.49,4.30503493],[188.56,8.49814368],[188.57,14.49709375],[188.59,96.78097055]]]
["bitfinex-derivatives","SOLF0:USTF0",1761940606280,[[188.47,2.91],[188.44,9.57330049],[188.42,6.21066182],[188.41,62.0],[188.4,14.9145943]],[[188.51,4.777],[188.55,2.87],[188.6,5.16419627],[188.61,9.5493],[188.62,4.94599375]]]
["bitfinex-derivatives","SOLF0:USTF0",1761940645019,[[188.53,2.79],[188.52,4.78658723],[188.49,6.21066182],[188.47,9.75039803],[188.45,47.38]],[[188.59,2.84],[188.6,4.7748],[188.67,8.4879729],[188.7,9.5446],[188.71,4.94441622]]]
["bitfinex-derivatives","SOLF0:USTF0",1761940683742,[[188.7,4.78371844],[188.67,6.21066182],[188.66,2.75],[188.65,3.16177001],[188.64,9.75039803]],[[188.81,2.77],[188.82,3.16177001],[188.85,9.537],[188.89,15.56448471],[188.91,3.16177001]]]
["bitfinex-derivatives","SOLF0:USTF0",1761940703078,[[188.59,7.45371844],[188.56,6.21066182],[188.55,8.6491194],[188.54,9.75039803],[188.52,19.56]],[[188.67,2.73],[188.71,5.15633408],[188.74,9.5424],[188.76,5.15633408],[188.78,74.202]]]
["bitfinex-derivatives","SOLF0:USTF0",1761940755324,[[188.64,2.8],[188.63,4.79318194],[188.6,6.21066182],[188.58,18.23485908],[188.53,13.04689588]],[[188.74,7.5313],[188.79,156.88326068],[188.8,4.94939542],[188.81,9.5388],[188.82,15.0584316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761940758622,[[188.68,7.57318194],[188.65,6.21066182],[188.63,9.75039803],[188.62,70.48446105],[188.51,74.3046]],[[188.74,4.28902746],[188.76,2.88],[188.77,4.7705],[188.79,115.06326068],[188.85,4.94939542]]]
["bitfinex-derivatives","SOLF0:USTF0",1761940795750,[[188.47,2.82],[188.44,13.230317],[188.42,7.13300478],[188.39,9.75039803],[188.37,8.46762465]],[[188.57,2.78],[188.68,15.93],[188.72,74.2295],[188.73,80.79687055],[188.75,84.07655582]]]
["bitfinex-derivatives","SOLF0:USTF0",1761940828970,[[188.42,2.7],[188.39,5.16877607],[188.33,62.0],[188.32,17.87072571],[188.29,15.77566182]],[[188.49,4.7777],[188.53,2.69],[188.58,5.16877607],[188.59,77.72],[188.61,9.549]]]
["bitfinex-derivatives","SOLF0:USTF0",1761940862707,[[188.46,7.56328914],[188.44,5.16877607],[188.43,6.21066182],[188.4,9.75039803],[188.29,16.30837254]],[[188.54,2.71],[188.64,5.16877607],[188.66,15.94],[188.67,77.52],[188.68,22.26235065]]]
["bitfinex-derivatives","SOLF0:USTF0",1761940900951,[[188.23,2.74],[188.21,4.81202998],[188.2,8.50327823],[188.18,6.21066182],[188.09,84.05]],[[188.33,2.72],[188.43,8.50327823],[188.45,15.94],[188.46,6.57397055],[188.47,22.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1761940938678,[[188.21,2.77],[188.17,13.46185554],[188.16,9.96365121],[188.14,6.21066182],[188.1,13.17785121]],[[188.28,4.21475256],[188.29,2.63],[188.34,5.17785121],[188.38,21.21711816],[188.43,372.39785121]]]
["bitfinex-derivatives","SOLF0:USTF0",1761940981022,[[188.09,2.74],[188.03,4.81273614],[188.01,6.21066182],[187.98,19.33099803],[187.93,13.04689588]],[[188.16,2.85],[188.17,4.21834182],[188.18,5.18640878],[188.24,67.62],[188.25,121.03275961]]]
["bitfinex-derivatives","SOLF0:USTF0",1761941015960,[[187.88,2.78],[187.87,7.97430397],[187.84,4.81273614],[187.83,3.18130397],[187.78,15.79387411]],[[187.97,2.89],[188.08,13.58822154],[188.16,15.94],[188.26,15.69065706],[188.27,106.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1761941055793,[[187.79,8.6491194]],[[187.81,4.48401015],[187.82,2.68],[187.86,2.0427894],[187.92,3.18130397],[187.95,4.96822154]]]
["bitfinex-derivatives","SOLF0:USTF0",1761941089225,[[187.75,2.9],[187.73,4.81273614],[187.72,5.20277727],[187.71,14.21066182],[187.69,9.75039803]],[[187.84,8.76951808],[187.89,5.20277727],[187.91,4.96822154],[187.94,110.35753108],[187.96,69.40095582]]]
["bitfinex-derivatives","SOLF0:USTF0",1761941121451,[[187.81,2.89],[187.79,8.6491194],[187.77,3.1918928],[187.71,9.75039803],[187.66,22.64399588]],[[187.88,8.8132836],[187.89,0.46],[187.9,6.57397055],[187.93,13.05284862],[187.98,12.90654248]]]
["bitfinex-derivatives","SOLF0:USTF0",1761941125151,[[187.81,2.89],[187.79,8.6491194],[187.78,3.1918928],[187.74,3.1918928],[187.64,74.6493]],[[187.85,3.84610083],[187.86,2.89],[187.9,4.96427698],[187.92,6.57397055],[187.93,3.1918928]]]
["bitfinex-derivatives","SOLF0:USTF0",1761941157885,[[187.95,2.86],[187.91,11.1918928],[187.89,4.87577177],[187.86,16.09892484],[187.84,9.75039803]],[[188.04,2.72],[188.05,3.1918928],[188.1,3.1918928],[188.12,15.89462449],[188.35,22.56060078]]]
["bitfinex-derivatives","SOLF0:USTF0",1761941191720,[[188.13,2.7],[188.12,4.7866],[188.11,2.03632086],[188.06,4.87406424],[188.03,6.51212484]],[[188.19,2.71],[188.22,2.03632086],[188.28,20.86750443],[188.31,214.34305937],[188.64,41.89825859]]]
["bitfinex-derivatives","SOLF0:USTF0",1761941240873,[[188.16,2.03632086],[188.12,2.74],[188.08,4.87406424],[188.06,14.51212484],[188.04,9.5774]],[[188.18,2.7],[188.19,4.55571246],[188.24,2.03632086],[188.29,4.93219628],[188.32,6.57397055]]]
["bitfinex-derivatives","SOLF0:USTF0",1761941281899,[[188.24,2.67],[188.19,4.87406424],[188.18,8.0],[188.17,18.34003581],[188.09,13.04689588]],[[188.3,7.47633502],[188.33,3.17879157],[188.36,3.17879157],[188.39,100.27479675]]]
["bitfinex-derivatives","SOLF0:USTF0",1761941320835,[[188.4,2.03080157],[188.39,2.86],[188.36,9.65556131],[188.34,6.51212484],[188.31,9.75039803]],[[188.46,2.28],[188.49,2.03080157],[188.55,4.93219628],[188.57,22.56397055],[188.63,35.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1761941370789,[[188.07,7.4779],[188.03,3.18098012],[188.01,62.0],[188.0,9.5795],[187.98,28.49421312]],[[188.19,4.50197508],[188.2,3.18098012],[188.28,19.17098012],[188.3,16.20100185],[188.32,245.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761941403619,[[188.23,2.82],[188.21,8.07163209],[188.19,6.51212484],[188.16,17.75039803],[188.15,9.5719]],[[188.33,4.14178316],[188.34,3.18098012],[188.39,4.95396212],[188.4,106.22],[188.41,6.57397055]]]
["bitfinex-derivatives","SOLF0:USTF0",1761941441448,[[188.38,2.67],[188.37,4.89065197],[188.36,2.03143248],[188.34,6.51212484],[188.32,9.75039803]],[[188.45,4.13653676],[188.46,2.03143248],[188.55,4.95396212],[188.57,74.08095582],[188.84,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761941487171,[[188.56,2.89],[188.55,8.6491194],[188.54,9.62869642],[188.51,6.51212484],[188.5,2.03143248]],[[188.62,4.49381715],[188.63,3.17143248],[188.78,4.95396212],[188.81,6.57397055],[188.82,322.85910001]]]
["bitfinex-derivatives","SOLF0:USTF0",1761941532993,[[188.63,2.76],[188.62,4.85269642],[188.6,11.28662484],[188.57,9.75039803],[188.53,8.0]],[[188.71,1.14],[188.72,3.16562979],[188.8,136.90265803],[188.82,3.16562979],[188.83,26.96285769]]]
["bitfinex-derivatives","SOLF0:USTF0",1761941583356,[[188.45,2.89],[188.43,2.02608292],[188.4,4.85269642],[188.38,6.51212484],[188.37,12.7803]],[[188.49,4.52533362],[188.5,1.14],[188.51,2.02608292],[188.56,119.62843745],[188.58,15.58847915]]]
["bitfinex-derivatives","SOLF0:USTF0",1761941624784,[[188.1,2.89],[188.06,4.7881],[188.05,3.1818097],[188.03,0.92356688],[188.01,4.876608]],[[188.19,3.1818097],[188.22,1.15],[188.26,119.95820693],[188.28,19.1318097],[188.46,6.57397055]]]
["bitfinex-derivatives","SOLF0:USTF0",1761941630698,[[188.1,2.89],[188.09,4.7873],[188.04,8.0584177],[188.03,0.92356688],[187.92,19.1318097]],[[188.21,1.15],[188.22,3.1818097],[188.26,119.95820693],[188.28,3.1818097],[188.46,6.57397055]]]
["bitfinex-derivatives","SOLF0:USTF0",1761941668227,[[188.27,2.66],[188.22,6.51212484],[188.2,12.93220773],[188.16,62.0],[188.11,74.4613]],[[188.33,3.1818097],[188.34,1.15],[188.43,4.96927896],[188.44,15.95],[188.46,9.75578025]]]
["bitfinex-derivatives","SOLF0:USTF0",1761941716472,[[188.6,2.66],[188.59,2.0300147],[188.57,4.7753],[188.54,4.84101057],[188.51,6.51212484]],[[188.64,4.38833774],[188.65,0.48],[188.7,2.0300147],[188.77,31.55779583],[188.78,76.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1761941754193,[[188.75,2.68],[188.73,4.7711],[188.7,4.83289588],[188.68,6.44386117],[188.67,8.48077297]],[[188.8,2.65],[188.9,47.76],[188.92,24.39077297],[188.95,408.0],[188.99,115.81188124]]]
["bitfinex-derivatives","SOLF0:USTF0",1761941788126,[[188.69,2.86],[188.68,4.83289588],[188.66,11.21666117],[188.63,9.66579176],[188.59,16.47127581]],[[188.7,4.6366746],[188.73,2.82],[188.82,4.94994066],[188.84,15.91],[188.85,15.0258633]]]
["bitfinex-derivatives","SOLF0:USTF0",1761941846969,[[188.73,4.79357],[188.72,4.7714],[188.69,4.8760702],[188.67,6.44386117],[188.5,22.98275435]],[[188.74,4.50336202],[188.77,2.81],[188.83,6.9707459],[188.86,82.67458749],[189.1,32.22942969]]]
["bitfinex-derivatives","SOLF0:USTF0",1761941891019,[[188.64,7.76520255],[188.62,6.44386117],[188.59,17.66579176],[188.56,65.16178897],[188.54,12.88772235]],[[188.67,7.27033929],[188.73,3.16178897],[188.76,4.95615002],[188.78,6.55458749],[188.81,9.83188124]]]
["bitfinex-derivatives","SOLF0:USTF0",1761941942569,[[188.57,2.66],[188.55,8.6491194],[188.54,6.92315821],[188.52,6.44386117],[188.51,8.0]],[[188.62,2.9],[188.65,2.02476356],[188.69,1.04295],[188.7,126.97866677],[188.71,16.19957775]]]
["bitfinex-derivatives","SOLF0:USTF0",1761942005926,[[188.52,7.4266],[188.49,3.16733254],[188.47,6.44386117],[188.46,3.16733254],[188.45,9.66579176]],[[188.55,7.51248402],[188.63,8.11490873],[188.65,6.55458749],[188.67,14.28],[188.7,122.03733675]]]
["bitfinex-derivatives","SOLF0:USTF0",1761942052073,[[188.57,2.67],[188.56,2.02477007],[188.55,4.7757],[188.53,14.44386117],[188.46,12.88772235]],[[188.58,4.75052329],[188.59,2.73],[188.66,2.02477007],[188.69,5.99239465],[189.29,77.35063125]]]
["bitfinex-derivatives","SOLF0:USTF0",1761942109619,[[188.39,5.8317302],[188.32,9.5631]],[[188.51,2.74],[188.59,15.79771588],[188.62,3.16580584]]]
["bitfinex-derivatives","SOLF0:USTF0",1761942154761,[[188.33,2.73],[188.31,3.16580584],[188.28,3.16580584],[188.27,4.8643985],[188.25,6.44386117]],[[188.41,1.05488],[188.44,2.72],[188.45,3.16580584],[188.51,4.2],[188.53,123.72899992]]]
["bitfinex-derivatives","SOLF0:USTF0",1761942214706,[[188.53,2.84],[188.52,4.7764],[188.49,4.89901861],[188.47,10.03002761],[188.46,6.44386117]],[[188.58,4.77002761],[188.63,118.27657337],[188.69,15.59370649],[188.72,4.90495788],[188.77,656.063485]]]
["bitfinex-derivatives","SOLF0:USTF0",1761942222210,[[188.5,2.84],[188.47,4.87634148],[188.44,14.44386117],[188.42,9.66579176],[188.41,2.03002761]],[[188.53,4.77002761],[188.63,118.27657337],[188.66,4.92456509],[188.69,22.14829398],[188.71,25.76188124]]]
["bitfinex-derivatives","SOLF0:USTF0",1761942274246,[[188.65,2.75],[188.64,4.7734],[188.63,4.89501274],[188.61,79.6118746],[188.59,9.66579176]],[[188.7,2.74],[188.75,3.16801343],[188.8,4.94015898],[188.82,3.16801343],[188.83,22.45937401]]]
["bitfinex-derivatives","SOLF0:USTF0",1761942319705,[[188.67,2.71],[188.66,2.02281972],[188.65,4.7732],[188.64,4.89501274],[188.61,6.44386117]],[[188.7,8.68830966],[188.71,2.67],[188.77,2.02281972],[188.78,4.94015898],[188.8,6.55458749]]]
["bitfinex-derivatives","SOLF0:USTF0",1761942379156,[[188.45,2.86],[188.44,3.1670529],[188.43,6.44386117],[188.41,9.66579176],[188.36,38.11896851]],[[188.48,4.71551975],[188.5,2.89],[188.59,3.1670529],[188.6,118.96450046],[188.62,6.55458749]]]
["bitfinex-derivatives","SOLF0:USTF0",1761942427005,[[188.41,2.87],[188.4,4.92474778],[188.38,6.44386117],[188.37,4.7803],[188.36,2.02679851]],[[188.42,4.72758511],[188.45,2.86],[188.48,2.02679851],[188.51,3.35],[188.54,4.93452107]]]
["bitfinex-derivatives","SOLF0:USTF0",1761942476437,[[188.27,2.69],[188.25,8.1013425],[188.24,4.7836],[188.23,6.44386117],[188.2,9.66579176]],[[188.32,4.3085803],[188.34,2.64],[188.38,117.56364888],[188.4,4.93452107],[188.41,3.17659472]]]
["bitfinex-derivatives","SOLF0:USTF0",1761942516366,[[188.23,2.81],[188.22,9.70874778],[188.2,9.62045589],[188.18,9.66579176],[188.03,58.01275435]],[[188.3,2.67],[188.31,8.85358596],[188.35,3.17659472],[188.37,4.93452107],[188.38,117.56364888]]]
["bitfinex-derivatives","SOLF0:USTF0",1761942564604,[[188.18,2.86],[188.17,13.62135062],[188.16,5.71007118],[188.15,8.66198969],[188.12,17.66579176]],[[188.22,2.62],[188.28,2.03234807],[188.31,4.93452107],[188.34,6.55458749],[188.36,9.83188124]]]
["bitfinex-derivatives","SOLF0:USTF0",1761942607552,[[188.21,4.96535432],[188.2,4.7844],[188.18,6.62964162],[188.17,11.82416267]],[[188.26,9.19159163],[188.32,123.7111805],[188.33,4.94771954],[188.36,6.55458749]]]
["bitfinex-derivatives","SOLF0:USTF0",1761942656673,[[188.1,2.75],[188.09,5.88864626],[188.08,2.03469543],[188.07,6.62964162],[188.04,9.66579176]],[[188.17,2.85],[188.2,2.03469543],[188.26,4.94771954],[188.29,6.55458749],[188.31,9.83188124]]]
["bitfinex-derivatives","SOLF0:USTF0",1761942705740,[[187.93,2.75],[187.92,0.9257535],[187.91,2.03469543],[187.89,4.94764261],[187.87,6.62964162]],[[187.97,2.66],[187.98,8.8536796],[188.0,2.03469543],[188.03,4.92715747],[188.05,6.55458749]]]
["bitfinex-derivatives","SOLF0:USTF0",1761942751989,[[187.81,2.78],[187.8,1.06],[187.79,2.53697563],[187.75,3.18894502],[187.72,0.92671496]],[[187.83,4.16827064],[187.91,125.2400584],[187.93,8.06264221],[187.96,6.55458749],[187.98,9.83188124]]]
["bitfinex-derivatives","SOLF0:USTF0",1761942784020,[[187.7,2.73],[187.69,0.92694946],[187.65,19.39974564],[187.63,11.70924484],[187.55,44.6317]],[[187.74,2.84],[187.76,2.04345308],[187.79,4.12],[187.83,4.87369719],[187.98,16.11471484]]]
["bitfinex-derivatives","SOLF0:USTF0",1761942788915,[[187.7,2.73],[187.69,0.92694946],[187.67,8.0],[187.66,8.64479872]],[[187.77,2.84],[187.79,4.12],[187.84,4.87369719],[187.93,15.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1761942831143,[[187.71,4.85345308],[187.62,6.60134564],[187.59,19.26579176],[187.57,90.6262],[187.55,82.6838]],[[187.76,2.78],[187.82,2.04345308],[187.86,8.04],[187.88,4.92545169],[187.9,6.55458749]]]
["bitfinex-derivatives","SOLF0:USTF0",1761942903005,[[187.57,2.78],[187.55,6.60134564],[187.54,2.04519693],[187.53,9.66579176],[187.51,8.92795051]],[[187.61,2.89],[187.62,2.04519693],[187.64,9.12894092],[187.66,3.1],[187.69,4.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1761942964735,[[187.48,3.66801237],[187.46,9.79912026],[187.44,9.66579176],[187.39,12.88772235],[187.38,3.19777462]],[[187.54,1.72],[187.6,3.19777462],[187.63,4.90644804],[187.64,5.37],[187.65,9.75236211]]]
["bitfinex-derivatives","SOLF0:USTF0",1761943006676,[[187.49,2.8],[187.46,6.60134564],[187.43,12.86356638],[187.42,0.92824753],[187.35,5.336]],[[187.55,9.1015796],[187.56,1.74],[187.58,3.19777462],[187.62,4.90644804],[187.63,118.82948285]]]
["bitfinex-derivatives","SOLF0:USTF0",1761943055409,[[187.58,2.85],[187.57,4.8006],[187.56,2.04897644],[187.52,6.60134564],[187.5,9.66579176]],[[187.59,3.68],[187.64,1.74],[187.66,2.04897644],[187.7,1.61742],[187.72,4.90644804]]]
["bitfinex-derivatives","SOLF0:USTF0",1761943117971,[[187.54,2.81],[187.52,11.40314564],[187.51,3.19572018],[187.49,9.66579176],[187.38,18.97113558]],[[187.59,1.74],[187.66,3.19572018],[187.7,10.41386804],[187.72,6.55458749],[187.74,3.19572018]]]
["bitfinex-derivatives","SOLF0:USTF0",1761943171902,[[187.61,2.76],[187.6,2.04927521],[187.54,6.60134564],[187.52,9.66579176],[187.51,31.12]],[[187.65,9.10616814],[187.67,1.74],[187.7,3.66669521],[187.71,4.90644804],[187.74,6.55458749]]]
["bitfinex-derivatives","SOLF0:USTF0",1761943227654,[[187.69,2.83],[187.68,4.7976],[187.67,3.19266304],[187.65,6.60134564],[187.64,75.74]],[[187.72,4.63300884],[187.74,1.74],[187.75,3.68],[187.82,4.90644804],[187.84,126.81025227]]]
["bitfinex-derivatives","SOLF0:USTF0",1761943277316,[[187.53,2.68],[187.52,4.8018],[187.51,2.04794334],[187.5,0.9272829],[187.49,75.72]],[[187.61,1.74],[187.62,2.04794334],[187.66,16.2709994],[187.67,50.9],[187.68,4.90644804]]]
["bitfinex-derivatives","SOLF0:USTF0",1761943334557,[[187.53,2.91],[187.52,4.8018],[187.5,7.52862854],[187.48,9.66579176],[187.45,60.98043744]],[[187.56,4.5818228],[187.57,1.74],[187.61,6.84168637],[187.64,4.91825348],[187.65,3.20043744]]]
["bitfinex-derivatives","SOLF0:USTF0",1761943339461,[[187.53,2.91],[187.52,4.8018],[187.5,7.52862854],[187.47,17.66579176],[187.45,52.98043744]],[[187.56,4.6074067],[187.57,1.74],[187.61,6.84168637],[187.64,4.91825348],[187.65,3.20043744]]]
["bitfinex-derivatives","SOLF0:USTF0",1761943383201,[[187.56,2.78],[187.55,4.8011],[187.53,6.60134564],[187.5,10.59307466],[187.41,190.0267194]],[[187.57,4.70127238],[187.59,1.74],[187.61,3.51],[187.66,111.98225866],[187.68,4.92962878]]]
["bitfinex-derivatives","SOLF0:USTF0",1761943433937,[[187.32,2.72],[187.31,4.8072],[187.29,2.04969862],[187.28,0.92896612],[187.24,43.68]],[[187.39,9.11027334],[187.4,3.78969862],[187.44,98.71169625],[187.48,96.56653718],[187.53,9.77307436]]]
["bitfinex-derivatives","SOLF0:USTF0",1761943487385,[[187.41,8.6491194],[187.39,2.66],[187.32,3.20241371],[187.31,34.62369777],[187.3,0.92861908]],[[187.42,4.53973778],[187.45,1.74],[187.46,3.20241371],[187.48,3.7],[187.51,4.90225393]]]
["bitfinex-derivatives","SOLF0:USTF0",1761943532322,[[187.68,2.73],[187.63,9.77945232],[187.61,6.65452767],[187.58,17.90554665],[187.54,16.26860952]],[[187.72,98.94178513],[187.75,79.62],[188.04,13.03076581],[188.09,16.28845726],[188.21,32.57691453]]]
["bitfinex-derivatives","SOLF0:USTF0",1761943568669,[[187.8,7.54157899],[187.78,6.65452767],[187.76,9.90554665],[187.75,4.796],[187.73,2.04819572]],[[187.83,4.85819572],[187.92,85.06],[188.19,13.03076581],[188.2,277.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1761943604390,[[187.98,2.74],[187.95,4.791],[187.91,4.94083735],[187.9,3.19057225],[187.89,6.65452767]],[[188.06,2.85],[188.07,3.19057225],[188.1,3.19057225],[188.12,184.04125674],[188.16,31.62171316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761943643119,[[187.89,6.84677131],[187.85,4.94083735],[187.84,4.7937],[187.83,8.69555156],[187.58,33.01848886]],[[187.93,2.68],[187.94,2.04102389],[187.98,76.52],[188.05,16.0],[188.06,106.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1761943662328,[[187.8,2.73],[187.79,8.6491194],[187.78,4.94083735],[187.77,2.04102389],[187.76,11.45042767]],[[187.85,2.68],[187.88,2.04102389],[187.92,15.38],[187.96,16.0],[188.0,9.78487876]]]
["bitfinex-derivatives","SOLF0:USTF0",1761943723797,[[187.89,7.71208134],[187.86,6.65452767],[187.84,17.90554665],[187.79,25.04502608],[187.75,51.54]],[[187.92,4.15846231],[187.93,2.86],[187.98,3.18851114],[188.01,85.95365817],[188.18,22.80384017]]]
["bitfinex-derivatives","SOLF0:USTF0",1761943785153,[[187.82,2.04180361],[187.81,2.66],[187.79,8.6491194],[187.76,4.97443022],[187.73,6.65452767]],[[187.88,2.83],[187.89,2.04180361],[187.98,72.33275581],[187.99,6.60514703],[188.01,9.78487876]]]
["bitfinex-derivatives","SOLF0:USTF0",1761943830483,[[187.59,2.76],[187.58,4.8004],[187.56,32.0365666],[187.51,24.30805119],[187.49,6.65452767]],[[187.7,2.76],[187.71,53.1565666],[187.75,16.15772548],[187.76,4.9788725],[187.78,6.60514703]]]
["bitfinex-derivatives","SOLF0:USTF0",1761943870918,[[187.32,2.86],[187.26,0.92886694],[187.23,3.1965666],[187.19,114.72],[187.15,79.76386671]],[[187.4,3.1965666],[187.46,43.67699879],[187.47,3.1965666],[187.5,4.9788725],[187.51,16.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1761943874323,[[187.32,2.86],[187.26,0.92886694],[187.25,3.1965666],[187.22,17.6191],[187.2,3.1965666]],[[187.4,4.42538301],[187.42,3.1965666],[187.46,71.1],[187.47,3.1965666],[187.48,16.32823815]]]
["bitfinex-derivatives","SOLF0:USTF0",1761943902147,[[187.05,2.66],[187.03,10.05829988],[187.0,18.88],[186.93,62.0]],[[187.18,4.31540385],[187.21,219.91852298],[187.25,16.01],[187.31,146.8688725],[187.34,6.60514703]]]
["bitfinex-derivatives","SOLF0:USTF0",1761943936472,[[187.03,2.75],[187.02,4.8147],[186.98,14.65452767],[186.97,45.64],[186.96,9.90554665]],[[187.11,8.75932081],[187.13,0.83],[187.14,5.24101844],[187.17,4.9788725],[187.2,16.82514703]]]
["bitfinex-derivatives","SOLF0:USTF0",1761943976817,[[186.75,2.67],[186.74,4.8219],[186.7,3.21859034],[186.69,50.61151887],[186.66,4.1504919]],[[186.86,0.84],[186.87,3.21859034],[186.93,3.21859034],[186.94,3.7],[186.96,16.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1761944014151,[[186.93,2.81],[186.92,8.0],[186.89,2.06150426],[186.87,16.23381472],[186.85,85.39452767]],[[186.99,2.06150426],[187.0,0.84],[187.1,4.9788725],[187.11,16.22261599],[187.12,6.60514703]]]
["bitfinex-derivatives","SOLF0:USTF0",1761944052279,[[186.75,2.73],[186.74,78.24],[186.73,2.06150426],[186.72,4.8223],[186.69,10.05151887]],[[186.82,0.84],[186.84,2.06150426],[186.93,4.89708179],[186.94,78.24],[186.95,167.28391756]]]
["bitfinex-derivatives","SOLF0:USTF0",1761944084906,[[186.81,2.8],[186.77,3.22635337],[186.74,48.62],[186.73,9.90554665],[186.69,26.06151887]],[[186.89,12.67395341],[186.9,0.84],[186.93,4.89708179],[186.94,3.22635337],[186.95,173.88906459]]]
["bitfinex-derivatives","SOLF0:USTF0",1761944117433,[[186.85,2.73],[186.84,4.8193],[186.79,52.50629915],[186.78,3.22635337],[186.77,9.90554665]],[[186.92,0.84],[186.93,3.22635337],[186.95,167.28391756],[186.99,4.89708179],[187.19,22.80384017]]]
["bitfinex-derivatives","SOLF0:USTF0",1761944164174,[[186.7,2.82],[186.67,2.06441489],[186.66,7.59820071],[186.64,62.3],[186.63,9.90554665]],[[186.79,0.84],[186.8,2.06441489],[186.82,8.86587818],[186.83,2.06441489],[186.86,4.89708179]]]
["bitfinex-derivatives","SOLF0:USTF0",1761944197500,[[186.81,3.2228779],[186.79,4.8205],[186.76,6.66629915],[186.75,11.2228779]],[[186.86,0.84],[186.95,172.77122311],[186.96,4.90014927],[186.98,6.60514703],[187.11,16.28845726]]]
["bitfinex-derivatives","SOLF0:USTF0",1761944240948,[[186.97,77.4],[186.94,2.82],[186.92,4.8172],[186.88,3.2228779],[186.86,8.0]],[[186.98,4.58285902],[186.99,0.84],[187.04,3.2228779],[187.07,168.50393912],[187.08,4.89833234]]]
["bitfinex-derivatives","SOLF0:USTF0",1761944279394,[[186.84,2.87],[186.83,77.3],[186.81,6.88366541],[186.78,6.66629915],[186.77,8.0]],[[186.88,4.56855641],[186.91,0.84],[186.94,2.06366541],[186.97,4.89833234],[186.99,6.60514703]]]
["bitfinex-derivatives","SOLF0:USTF0",1761944328225,[[186.91,28.4],[186.89,4.818],[186.87,3.22234927],[186.85,6.66629915],[186.69,85.07971887]],[[186.98,0.84],[187.01,4.89833234],[187.03,3.22234927],[187.04,6.60514703],[187.06,9.78487876]]]
["bitfinex-derivatives","SOLF0:USTF0",1761944332434,[[186.89,2.72],[186.88,4.8183],[186.87,60.48],[186.86,3.22234927],[186.84,6.66629915]],[[186.91,4.4643536],[186.96,0.84],[187.0,4.89833234],[187.03,9.8274963],[187.05,9.78487876]]]
["bitfinex-derivatives","SOLF0:USTF0",1761944377275,[[186.88,2.65],[186.85,6.66629915],[186.83,19.966742],[186.79,9.6413],[186.78,13.20739554]],[[186.91,4.46477982],[186.96,2.06119535],[186.99,4.93041417],[187.01,6.60514703],[187.03,9.78487876]]]
["bitfinex-derivatives","SOLF0:USTF0",1761944428113,[[186.92,2.89],[186.91,4.8174],[186.9,5.00479645],[186.88,6.66629915],[186.87,46.22119535]],[[186.94,4.52127229],[186.95,0.82],[187.01,2.06119535],[187.02,171.04462213],[187.04,4.92153922]]]
["bitfinex-derivatives","SOLF0:USTF0",1761944476484,[[187.04,2.87],[187.03,9.81203464],[187.01,6.66629915],[186.99,3.22004176],[186.98,9.90554665]],[[187.05,4.39242518],[187.08,2.77],[187.14,172.22441829],[187.15,3.22004176],[187.19,16.04894064]]]
["bitfinex-derivatives","SOLF0:USTF0",1761944522728,[[187.08,7.84654864],[187.07,4.8134],[187.05,6.66629915],[187.03,9.90554665],[186.98,13.20739554]],[[187.1,4.4132942],[187.11,4.86797743],[187.23,172.53150807],[187.25,6.60514703],[187.27,102.11522403]]]
["bitfinex-derivatives","SOLF0:USTF0",1761944574467,[[187.14,7.78506273],[187.12,6.66629915],[187.09,13.11954266],[187.08,76.44],[186.96,80.2752]],[[187.19,2.69],[187.22,3.21399601],[187.27,76.44],[187.29,3.21399601],[187.3,4.90724437]]]
["bitfinex-derivatives","SOLF0:USTF0",1761944639034,[[187.08,2.72],[187.07,10.049416],[187.06,4.98506273],[187.05,2.05595431],[187.04,6.66629915]],[[187.14,2.05595431],[187.21,4.90724437],[187.24,13.68514703],[187.3,16.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1761944685668,[[187.1,2.83],[187.09,9.80442245],[187.07,19.93183185],[187.04,9.90554665],[186.95,153.42954443]],[[187.13,4.48090781],[187.15,2.72],[187.21,121.62496318],[187.22,17.3761167],[187.25,4.90724437]]]
["bitfinex-derivatives","SOLF0:USTF0",1761944728706,[[186.95,2.71],[186.92,183.06],[186.91,7.59651928],[186.9,3.2161167],[186.89,9.90554665]],[[187.03,2.7],[187.05,3.2161167],[187.11,12.5561167],[187.12,15.64434843],[187.13,4.90724437]]]
["bitfinex-derivatives","SOLF0:USTF0",1761944775056,[[187.07,10.049416],[187.05,2.9],[187.04,4.8141],[187.0,10.06039749],[186.99,76.08]],[[187.1,4.75039749],[187.21,126.53220755],[187.23,6.60514703],[187.24,106.94],[187.25,76.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1761944822807,[[187.01,7.699968],[187.0,8.0],[186.99,9.88513618],[186.96,4.8161],[186.93,19.27883703]],[[187.08,2.8],[187.14,3.21883703],[187.16,123.34094681],[187.17,4.89985116],[187.19,76.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1761944871949,[[186.92,2.06023858],[186.89,6.66629915],[186.87,2.89],[186.86,9.90554665],[186.84,5.75021649]],[[186.95,2.86],[187.01,2.06023858],[187.05,7.14],[187.06,4.91455671],[187.08,6.60514703]]]
["bitfinex-derivatives","SOLF0:USTF0",1761944872548,[[186.92,2.06023858],[186.89,6.66629915],[186.87,2.89],[186.86,9.90554665],[186.84,5.75021649]],[[186.95,2.86],[187.03,2.06023858],[187.05,7.14],[187.06,4.91455671],[187.08,6.60514703]]]
["bitfinex-derivatives","SOLF0:USTF0",1761944932290,[[186.7,2.92],[186.69,10.05151887],[186.65,4.95935714],[186.64,3.23014211],[186.62,6.66629915]],[[186.79,2.69],[186.82,4.56],[186.83,3.23014211],[186.87,245.0],[186.9,107.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1761944981244,[[186.82,2.9],[186.81,4.98704796],[186.78,6.66629915],[186.74,85.6839],[186.73,3.23014211]],[[186.88,2.73],[186.89,3.23014211],[186.92,123.56905112],[186.93,3.23014211],[186.99,204.44274619]]]
["bitfinex-derivatives","SOLF0:USTF0",1761945040084,[[186.9,2.78],[186.89,4.98704796],[186.87,6.66629915],[186.84,9.90554665],[186.83,61.28301439]],[[186.96,2.06301439],[186.97,2.76],[187.03,147.67233398],[187.04,75.96],[187.32,686.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1761945089528,[[186.98,7.86444743],[186.96,6.66629915],[186.94,4.8167],[186.93,9.90554665],[186.79,80.3474]],[[187.0,2.67],[187.05,3.21998223],[187.1,208.99126221],[187.11,3.21998223],[187.28,22.80384017]]]
["bitfinex-derivatives","SOLF0:USTF0",1761945153785,[[186.94,2.66],[186.93,4.817],[186.92,8.72734004],[186.89,9.90554665],[186.84,64.24739554]],[[186.95,4.55277644],[186.97,2.82],[187.01,2.06104089],[187.05,118.63386553],[187.06,4.92850647]]]
["bitfinex-derivatives","SOLF0:USTF0",1761945210023,[[186.9,4.99952965],[186.88,6.66629915],[186.86,6.03998118],[186.85,9.90554665],[186.84,182.8]],[[186.94,2.88],[186.99,3.21998118],[187.04,125.9105412],[187.05,4.92850647],[187.1,9.78487876]]]
["bitfinex-derivatives","SOLF0:USTF0",1761945259467,[[186.77,4.77177344],[186.71,4.99952965],[186.69,10.05151887],[186.68,6.66629915],[186.66,10.83670016]],[[186.8,2.7],[186.86,2.06177344],[186.87,216.389347],[186.92,20.82722377],[186.93,74.9372]]]
["bitfinex-derivatives","SOLF0:USTF0",1761945298491,[[186.57,2.72],[186.51,3.23472695],[186.47,9.18],[186.46,0.93288833],[186.45,14.59374986]],[[186.61,4.62497304],[186.66,3.23472695],[186.74,35.5],[186.75,8.07895752],[186.77,22.5289741]]]
["bitfinex-derivatives","SOLF0:USTF0",1761945337312,[[186.73,2.74],[186.7,10.049416],[186.68,4.8234],[186.64,173.72],[186.59,21.18657529]],[[186.82,8.66593454],[186.91,76.38],[186.94,24.73593454],[186.95,4.84423057],[186.97,6.4589741]]]
["bitfinex-derivatives","SOLF0:USTF0",1761945369240,[[186.78,2.74],[186.75,4.8216],[186.74,4.93484986],[186.73,2.06600013],[186.72,6.57979982]],[[186.83,4.63636973],[186.84,2.06600013],[186.92,12.02423057],[186.94,6.4589741],[186.97,25.7615539]]]
["bitfinex-derivatives","SOLF0:USTF0",1761945406349,[[186.91,2.88],[186.9,4.8178],[186.86,4.97196381],[186.84,14.57979982],[186.81,38.31282416]],[[186.97,4.8162],[187.01,5.25016089],[187.04,9.6291],[187.06,76.22],[187.58,65.15382907]]]
["bitfinex-derivatives","SOLF0:USTF0",1761945411868,[[186.95,2.82],[186.94,4.8168],[186.89,4.97196381],[186.86,6.57979982],[186.85,15.77617682]],[[187.02,9.02590878],[187.07,76.2],[187.08,8.64078489],[187.1,4.9114103],[187.12,173.35749218]]]
["bitfinex-derivatives","SOLF0:USTF0",1761945446092,[[186.8,2.67],[186.78,4.8209],[186.77,82.85979982],[186.75,124.88266327],[186.72,16.4574158]],[[186.86,4.51713407],[186.91,8.65047349],[186.96,4.9114103],[186.99,6.4589741],[187.01,25.8015539]]]
["bitfinex-derivatives","SOLF0:USTF0",1761945480209,[[186.9,2.84],[186.89,4.8181],[186.86,6.57979982],[186.85,2.06294166],[186.83,9.86266327]],[[186.93,9.21222495],[186.95,4.8168],[186.97,2.06294166],[187.01,39.7703],[187.02,4.9114103]]]
["bitfinex-derivatives","SOLF0:USTF0",1761945516742,[[186.88,2.81],[186.87,9.81334001],[186.85,6.57979982],[186.84,37.28294166],[186.82,9.86266327]],[[186.98,2.06294166],[187.05,4.9114103],[187.07,20.18],[187.08,6.4589741],[187.32,32.57691453]]]
["bitfinex-derivatives","SOLF0:USTF0",1761945543963,[[186.83,2.67],[186.82,4.98489894],[186.79,6.57979982],[186.78,20.48],[186.77,9.86266327]],[[186.87,4.57684216],[186.9,3.22255916],[186.98,4.94783952],[187.0,6.4589741],[187.02,12.90411306]]]
["bitfinex-derivatives","SOLF0:USTF0",1761945579283,[[186.88,2.79],[186.87,4.99517069],[186.85,6.57979982],[186.82,9.86266327],[186.8,3.22255916]],[[186.93,9.22821121],[186.96,3.22255916],[186.98,168.0260443],[187.0,4.9543826],[187.01,76.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1761945627208,[[186.85,2.78],[186.84,4.99781523],[186.81,6.67755187],[186.79,9.86266327],[186.78,4.8208]],[[186.98,4.96902481],[187.0,6.4589741],[187.02,15.52],[187.03,25.7615539]]]
["bitfinex-derivatives","SOLF0:USTF0",1761945661144,[[186.76,2.87],[186.75,3.2259024],[186.73,4.8221],[186.72,4.97286773],[186.7,16.72696787]],[[186.85,4.39502695],[186.89,3.2259024],[186.92,4.24],[186.95,21.01024765],[187.0,9.6815539]]]
["bitfinex-derivatives","SOLF0:USTF0",1761945700985,[[186.94,2.86],[186.93,4.8169],[186.9,4.97286773],[186.88,6.67755187],[186.87,8.0]],[[187.0,3.2259024],[187.02,76.02],[187.1,4.93024765],[187.11,4.15693135],[187.13,784.9440127]]]
["bitfinex-derivatives","SOLF0:USTF0",1761945745304,[[187.15,2.9],[187.11,4.97286773],[187.1,2.05942503],[187.08,6.67755187],[187.01,13.20739554]],[[187.2,4.51836926],[187.23,2.05942503],[187.26,240.29595194],[187.3,75.94],[187.31,4.93024765]]]
["bitfinex-derivatives","SOLF0:USTF0",1761945791652,[[187.07,7.61657218],[187.05,4.8138],[187.04,6.67755187],[187.03,3.21466876],[187.02,9.86266327]],[[187.17,9.12642289],[187.19,3.21466876],[187.2,80.84953058],[187.22,6.4589741],[187.24,9.6815539]]]
["bitfinex-derivatives","SOLF0:USTF0",1761945837090,[[187.08,10.049416],[187.03,7.83657218],[187.01,4.8148],[187.0,6.67755187],[186.98,17.86266327]],[[187.1,2.05872832],[187.18,42.8],[187.21,4.94953058],[187.24,6.4589741],[187.26,26.69183619]]]
["bitfinex-derivatives","SOLF0:USTF0",1761945883223,[[187.06,2.88],[187.05,2.05872832],[187.03,4.97657218],[187.0,6.67755187],[186.98,9.86266327]],[[187.12,4.39193506],[187.15,2.05872832],[187.16,4.94953058],[187.18,75.9],[187.19,168.78633086]]]
["bitfinex-derivatives","SOLF0:USTF0",1761945886613,[[187.08,2.88],[187.07,2.05872832],[187.05,4.97657218],[187.03,11.49185187],[187.01,9.86266327]],[[187.15,2.05872832],[187.18,75.9],[187.19,167.27688734],[187.22,6.4589741]]]
["bitfinex-derivatives","SOLF0:USTF0",1761945916036,[[186.94,2.84],[186.92,4.97657218],[186.91,4.8176],[186.9,6.67755187],[186.87,13.07937221]],[[187.02,4.47249777],[187.03,3.21670894],[187.05,11.0],[187.11,8.16623952],[187.14,6.4589741]]]
["bitfinex-derivatives","SOLF0:USTF0",1761945961390,[[186.99,2.68],[186.98,4.97651816],[186.97,4.8158],[186.96,6.67755187],[186.94,2.061529]],[[187.08,2.061529],[187.1,22.18],[187.12,4.93487457],[187.14,106.98],[187.63,65.15382907]]]
["bitfinex-derivatives","SOLF0:USTF0",1761946014830,[[187.07,2.69],[187.06,4.99401454],[187.05,4.8138],[187.04,6.67755187],[187.01,17.86266327]],[[187.1,4.33905185],[187.13,2.061529],[187.19,4.96634167],[187.21,6.4589741],[187.22,92.1709454]]]
["bitfinex-derivatives","SOLF0:USTF0",1761946051565,[[187.18,2.64],[187.15,5.00382957],[187.12,6.67177276],[187.1,9.86266327],[187.05,22.83489554]],[[187.24,4.37989545],[187.25,18.22],[187.29,3.21554081],[187.32,16.31658166],[187.34,4.96634167]]]
["bitfinex-derivatives","SOLF0:USTF0",1761946096409,[[187.08,10.049416],[187.05,2.74],[186.99,2.05907082],[186.97,80.5359],[186.95,5.00382957]],[[187.09,4.35701607],[187.1,2.05907082],[187.16,70.32],[187.19,4.96634167]]]
["bitfinex-derivatives","SOLF0:USTF0",1761946164760,[[187.08,2.69],[187.06,5.00262199],[187.04,6.67177276],[187.03,4.8143],[187.02,9.86266327]],[[187.09,8.61069156],[187.1,2.38],[187.15,3.21641769],[187.18,4.98577431],[187.19,12.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1761946230202,[[187.01,2.76],[186.99,2.05929208],[186.98,6.67460434],[186.96,17.86266327]],[[187.08,2.38],[187.12,2.05929208],[187.16,207.86097175],[187.19,6.4589741],[187.2,106.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1761946275837,[[186.89,2.83],[186.87,0.93048128],[186.85,4.8189],[186.79,23.99493869],[186.78,44.86266327]],[[186.93,3.21887347],[187.02,3.21887347],[187.03,4.96443871],[187.06,6.4589741],[187.13,29.08076581]]]
["bitfinex-derivatives","SOLF0:USTF0",1761946317376,[[186.84,2.72],[186.83,4.8195],[186.78,8.93156479],[186.75,3.21887347],[186.73,76.1]],[[186.85,9.48330568],[186.88,4.8185],[186.9,4.91692858],[186.91,3.21887347],[186.92,6.4589741]]]
["bitfinex-derivatives","SOLF0:USTF0",1761946353398,[[187.12,2.88],[187.11,4.8122],[187.0,7.9827544],[186.99,74.9083],[186.98,87.6814]],[[187.21,5.2427544],[187.27,76.4],[187.29,4.91692858],[187.31,6.4589741],[187.33,5.2427544]]]
["bitfinex-derivatives","SOLF0:USTF0",1761946393228,[[187.09,8.7128],[187.08,18.049416],[187.07,76.18],[187.05,6.64871652],[187.03,25.88867102]],[[187.1,3.296e-05],[187.23,4.91692858],[187.25,6.4589741],[187.26,8.61947359],[187.28,9.6815539]]]
["bitfinex-derivatives","SOLF0:USTF0",1761946434760,[[187.22,2.92],[187.21,4.8097],[187.2,4.97675083],[187.17,82.66871652],[187.16,3.20974098]],[[187.28,4.49931159],[187.3,3.20974098],[187.37,4.91692858],[187.38,3.20974098],[187.4,82.4789741]]]
["bitfinex-derivatives","SOLF0:USTF0",1761946438258,[[187.23,2.92],[187.22,4.8093],[187.2,4.97675083],[187.18,81.68871652],[187.01,98.0102422]],[[187.3,3.20974098],[187.37,4.91692858],[187.38,3.20974098],[187.39,6.4589741],[187.4,76.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1761946466697,[[187.14,2.73],[187.13,4.8117],[187.12,4.98834391],[187.1,2.05611982],[187.09,6.64871652]],[[187.19,4.40139468],[187.21,2.05611982],[187.28,4.95557373],[187.3,23.1389741],[187.33,9.6815539]]]
["bitfinex-derivatives","SOLF0:USTF0",1761946499424,[[187.15,2.75],[187.14,9.80951592],[187.12,6.64871652],[187.11,2.05611982],[187.1,10.00893238]],[[187.17,8.92232651],[187.22,2.05611982],[187.25,4.96403376],[187.27,6.4589741],[187.3,26.3615539]]]
["bitfinex-derivatives","SOLF0:USTF0",1761946538358,[[187.38,2.74],[187.35,3.21290828],[187.31,28.38],[187.3,5.00597428],[187.29,3.21290828]],[[187.46,4.71995821],[187.51,3.21290828],[187.52,75.76],[187.56,115.01694204],[187.59,6.4589741]]]
["bitfinex-derivatives","SOLF0:USTF0",1761946596394,[[187.35,2.67],[187.34,2.05201514],[187.33,4.9593592],[187.3,6.64871652],[187.29,75.76]],[[187.44,4.51194479],[187.47,2.05201514],[187.52,4.96343527],[187.54,11.64],[187.55,6.4589741]]]
["bitfinex-derivatives","SOLF0:USTF0",1761946617105,[[187.61,2.73],[187.6,4.7995],[187.58,2.05201514],[187.52,4.9593592],[187.49,78.25381652]],[[187.71,4.71914689],[187.72,2.05201514],[187.77,31.22],[187.81,106.74],[187.85,16.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1761946646340,[[187.53,2.86],[187.52,4.8017],[187.51,4.9593592],[187.48,6.64871652],[187.46,107.65663101]],[[187.62,8.87122536],[187.63,3.19828263],[187.64,11.88],[187.72,4.96343527],[187.73,16.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1761946681371,[[187.51,2.64],[187.5,4.9593592],[187.47,6.64871652],[187.46,10.049416],[187.45,10.00893238]],[[187.54,8.99054243],[187.56,76.16],[187.61,166.36449811],[187.64,6.4589741],[187.76,16.28845726]]]
["bitfinex-derivatives","SOLF0:USTF0",1761946743515,[[187.49,2.88],[187.48,9.7523371],[187.46,16.69813252],[187.45,2.04855171],[187.44,10.00893238]],[[187.56,2.74],[187.57,78.02855171],[187.61,161.40106284],[187.64,4.97345177],[187.69,9.6815539]]]
["bitfinex-derivatives","SOLF0:USTF0",1761946803887,[[187.51,2.84],[187.49,9.74927685],[187.47,6.64871652],[187.46,10.049416],[187.44,10.00893238]],[[187.55,2.66],[187.59,3.20247041],[187.65,169.92181242],[187.66,4.97345177],[187.71,25.52455149]]]
["bitfinex-derivatives","SOLF0:USTF0",1761946887949,[[187.37,2.67],[187.35,9.76078265],[187.33,6.64871652],[187.31,8.0],[187.3,85.82893238]],[[187.4,2.79],[187.46,3.20558566],[187.48,13.04],[187.52,4.98180255],[187.56,3.20558566]]]
["bitfinex-derivatives","SOLF0:USTF0",1761946896446,[[187.33,2.67],[187.31,4.807],[187.3,4.95478265],[187.28,6.64871652],[187.25,21.21451804]],[[187.35,2.79],[187.43,3.20558566],[187.47,24.58738821],[187.49,6.4589741],[187.73,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761946966026,[[187.21,4.97728696],[187.19,2.87],[187.18,6.64871652],[187.17,0.92921417],[187.16,10.00893238]],[[187.22,7.03639328],[187.26,2.0539775],[187.32,4.98180255],[187.34,44.3989741],[187.37,9.6815539]]]
["bitfinex-derivatives","SOLF0:USTF0",1761947024558,[[187.24,7.71771005],[187.22,11.45811652],[187.19,10.00893238],[187.05,23.1129422],[185.57,79.24437327]],[[187.25,11.30225204],[187.31,3.21065724],[187.33,4.98796803],[187.34,40.08],[187.35,6.4589741]]]
["bitfinex-derivatives","SOLF0:USTF0",1761947087719,[[187.14,2.71],[187.13,4.8117],[187.11,4.9848338],[187.08,24.69813252],[187.07,2.05689452]],[[187.21,2.77],[187.22,2.05689452],[187.27,11.18],[187.3,4.98796803],[187.33,6.4589741]]]
["bitfinex-derivatives","SOLF0:USTF0",1761947191722,[[187.26,2.78],[187.25,9.79789127],[187.23,6.66601319],[187.22,2.05574911],[187.2,10.00893238]],[[187.27,4.4042845],[187.3,2.81],[187.37,568.81950503],[187.4,75.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1761947263591,[[187.41,42.32],[187.39,7.59156718],[187.38,4.8053],[187.36,6.66601319],[187.35,3.20510509]],[[187.45,2.67],[187.49,3.20510509],[187.56,3.20510509],[187.57,4.96737839],[187.6,6.67700328]]]
["bitfinex-derivatives","SOLF0:USTF0",1761947343151,[[187.27,83.20575116],[187.25,4.8086],[187.24,8.687623],[187.22,9.95150232],[29.907,117.26425209]],[[187.28,4.33404362],[187.3,2.89],[187.37,7.03949427],[187.39,6.64827487],[187.4,13.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761947436324,[[187.21,7.63403353],[187.19,11.44453488],[187.16,9.95150232],[187.13,8.0],[186.85,277.8]],[[187.22,8.64266269],[187.23,2.74],[187.25,2.05541279],[187.29,80.31645842],[187.32,6.64827487]]]
["bitfinex-derivatives","SOLF0:USTF0",1761947506000,[[187.21,2.85],[187.2,4.8099],[187.19,75.3],[187.17,6.63433488],[187.15,17.95150232]],[[187.24,2.9],[187.31,3.21172455],[187.34,125.76782536],[187.36,81.96827487],[187.6,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761947562646,[[187.43,7.604],[187.41,2.05069037],[187.4,4.96573162],[187.38,6.63433488],[187.35,17.95150232]],[[187.49,2.91],[187.52,2.05069037],[187.6,19.26],[187.62,249.99023773],[187.63,452.6121957]]]
["bitfinex-derivatives","SOLF0:USTF0",1761947605790,[[187.48,2.79],[187.47,4.8029],[187.46,15.01514762],[187.44,14.63433488],[187.43,2.05069037]],[[187.54,2.86],[187.57,2.05069037],[187.61,147.725099],[187.64,4.99023773],[187.67,6.64827487]]]
["bitfinex-derivatives","SOLF0:USTF0",1761947670348,[[187.23,7.4892],[187.22,4.96573162],[187.2,9.8367305],[187.17,9.95150232],[187.12,13.26866976]],[[187.29,2.74],[187.39,175.05069288],[187.4,3.20239562],[187.41,6.64827487],[187.42,15.92515953]]]
["bitfinex-derivatives","SOLF0:USTF0",1761947755729,[[187.23,4.98739666],[187.2,6.63683489],[187.19,78.04],[187.18,14.76190232],[187.09,17.6255]],[[187.24,11.99808567],[187.32,8.20923926],[187.34,6.66241507],[187.37,9.97241231],[188.99,78.18459489]]]
["bitfinex-derivatives","SOLF0:USTF0",1761947762735,[[187.22,7.6673731],[187.2,6.6498308],[187.19,80.1701],[187.18,9.95150232],[187.13,21.26866976]],[[187.23,11.99692636],[187.32,8.21015831],[187.35,46.82718787],[187.37,9.97241231],[187.52,23.25406263]]]
["bitfinex-derivatives","SOLF0:USTF0",1761947839398,[[187.31,2.72],[187.29,4.8077],[187.26,7.02363622],[187.22,8.0],[34.677,115.10597603]],[[187.33,2.83],[187.38,2.05465447],[187.42,4.99032927],[187.45,732.94785741],[187.47,26.33221174]]]
["bitfinex-derivatives","SOLF0:USTF0",1761947912954,[[187.29,2.89],[187.28,4.9766617],[187.26,11.433609],[187.24,9.9379635],[187.2,87.39821359]],[[187.32,2.92],[187.33,9.03730397],[187.38,3.20903663],[187.39,4.99032927],[187.42,6.65377236]]]
["bitfinex-derivatives","SOLF0:USTF0",1761947986511,[[187.13,2.9],[187.1,4.9766617],[187.09,3.2128667],[187.08,17.60482082],[187.07,83.24]],[[187.21,2.66],[187.22,9.2862137],[187.26,3.2128667],[187.3,4.99032927],[187.31,75.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1761948026939,[[187.23,2.74],[187.21,9.75102077],[187.19,9.8381757],[187.16,9.9379635],[187.11,42.1280847]],[[187.25,2.73],[187.36,8.18524692],[187.37,152.5645524],[187.41,9.98065854],[187.45,14.23685816]]]
["bitfinex-derivatives","SOLF0:USTF0",1761948107016,[[187.24,2.69],[187.23,4.8091],[187.22,4.96534374],[187.2,3.21015974],[187.19,6.625309]],[[187.28,9.1226493],[187.3,2.74],[187.33,4.99014646],[187.36,9.8639321],[187.37,152.5645524]]]
["bitfinex-derivatives","SOLF0:USTF0",1761948152232,[[187.14,7.4613],[187.08,11.21015974],[187.06,34.18852847],[187.04,25.98279271],[187.03,9.6285]],[[187.2,2.92],[187.26,3.21015974],[187.28,138.70653929],[187.29,3.21015974],[187.32,4.97659698]]]
["bitfinex-derivatives","SOLF0:USTF0",1761948192681,[[187.44,2.86],[187.43,1.8069385],[187.39,32.92],[187.37,62.0],[187.36,6.62852847]],[[187.53,2.79],[187.54,1.8069385],[187.55,4.6348769],[187.65,152.80808292],[187.66,75.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1761948227287,[[187.32,79.19],[187.27,12.88238418],[187.26,7.56311859],[187.25,122.72],[187.24,22.30131932]],[[187.41,2.77],[187.42,4.62462127],[187.51,7.56311859],[187.52,8.24],[187.53,4.93849022]]]
["bitfinex-derivatives","SOLF0:USTF0",1761948262631,[[187.32,2.86],[187.31,7.56311859],[187.3,81.40238418],[187.29,4.8075],[187.28,6.62852847]],[[187.37,4.58648095],[187.38,2.9],[187.45,4.93849022],[187.48,6.64133374],[187.5,9.96200062]]]
["bitfinex-derivatives","SOLF0:USTF0",1761948299470,[[187.35,1.8056887],[187.34,76.28],[187.32,7.65238418],[187.31,4.8071],[187.27,9.94279271]],[[187.36,4.47907488],[187.37,2.85],[187.43,4.93849022],[187.46,8.44702244],[187.48,9.96200062]]]
["bitfinex-derivatives","SOLF0:USTF0",1761948342608,[[187.57,4.5456887],[187.48,8.0],[187.47,40.14238418],[187.46,26.09605079],[187.45,6.62852847]],[[187.64,2.85],[187.66,1.8056887],[187.69,76.08],[187.72,707.27534692],[187.75,4.93849022]]]
["bitfinex-derivatives","SOLF0:USTF0",1761948386438,[[187.57,2.86],[187.56,4.88238418],[187.54,11.42962847],[187.53,2.81417142],[187.51,9.94279271]],[[187.6,4.37496022],[187.61,2.76],[187.66,2.81417142],[187.67,4.93849022],[187.69,6.64133374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761948389946,[[187.59,7.74238418],[187.57,4.8002],[187.56,9.44269989],[187.54,9.94279271],[187.44,74.45132119]],[[187.62,4.37406725],[187.63,2.76],[187.7,162.50214853],[187.72,85.33550516],[187.74,15.8005011]]]
["bitfinex-derivatives","SOLF0:USTF0",1761948425676,[[187.54,2.83],[187.53,6.74463792],[187.51,80.642],[187.5,6.62852847],[187.48,9.94279271]],[[187.57,2.66],[187.63,1.80032398],[187.66,4.97424421],[187.68,6.64133374],[189.34,78.18459489]]]
["bitfinex-derivatives","SOLF0:USTF0",1761948467008,[[187.5,2.81381157],[187.49,75.9],[187.48,7.80346548],[187.46,16.67794447],[187.44,9.94279271]],[[187.54,2.71],[187.63,4.98029247],[187.64,2.81381157],[187.66,6.64133374],[187.68,166.11314219]]]
["bitfinex-derivatives","SOLF0:USTF0",1761948504435,[[187.53,2.66],[187.52,2.81381157],[187.47,7.76727705],[187.46,10.049416],[187.45,6.62852847]],[[187.55,4.49835161],[187.57,2.77],[187.65,4.98029247],[187.66,72.29381157],[187.67,245.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761948552768,[[187.35,1.80364073],[187.34,2.78],[187.3,4.96608836],[187.27,14.62852847],[187.24,75.78]],[[187.36,4.67869394],[187.44,129.13226634],[187.47,4.98605697],[187.49,6.64133374],[187.88,53.15214316]]]
["bitfinex-derivatives","SOLF0:USTF0",1761948604114,[[187.42,2.66],[187.4,2.81921313],[187.37,4.96608836],[187.36,8.0],[187.33,9.94279271]],[[187.45,4.62841385],[187.46,0.1],[187.53,75.76],[187.54,2.81921313],[187.55,130.94782555]]]
["bitfinex-derivatives","SOLF0:USTF0",1761948644147,[[187.47,2.74],[187.46,12.86862913],[187.45,4.8036],[187.43,43.43976427],[187.41,6.62852847]],[[187.52,8.94430215],[187.55,0.09],[187.6,7.79185974],[187.62,28.76133374],[187.65,12.78121375]]]
["bitfinex-derivatives","SOLF0:USTF0",1761948695995,[[187.64,4.69333954],[187.6,4.7998],[187.57,4.93976427],[187.55,14.62852847],[187.54,62.0]],[[187.66,4.39586267],[187.68,2.81],[187.73,1.80333954],[187.78,75.7],[187.8,22.65892032]]]
["bitfinex-derivatives","SOLF0:USTF0",1761948747144,[[187.59,2.73],[187.58,2.8153825],[187.56,4.93976427],[187.54,6.62852847],[187.52,9.94279271]],[[187.64,2.67],[187.66,135.06127495],[187.7,75.66],[187.71,2.8153825],[187.8,138.65758658]]]
["bitfinex-derivatives","SOLF0:USTF0",1761948785577,[[187.58,2.8],[187.57,6.7404266],[187.55,6.62852847],[187.53,9.94279271],[187.48,13.25705695]],[[187.59,4.27072275],[187.62,2.75],[187.67,1.80066233],[187.69,4.98469693],[187.7,75.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1761948845128,[[187.55,4.96193744],[187.53,9.37852847],[187.52,80.3818],[187.51,12.7557591],[187.47,2.81296639]],[[187.58,7.26989501],[187.67,2.81296639],[187.68,4.98469693],[187.69,75.58],[188.02,43.18611632]]]
["bitfinex-derivatives","SOLF0:USTF0",1761948898872,[[187.57,1.80115625],[187.56,4.96382896],[187.54,9.36852847],[187.52,14.74449271],[187.48,8.0]],[[187.58,2.77],[187.59,8.72213615],[187.66,4.98469693],[187.67,1.80115625],[187.68,6.64133374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761948953017,[[187.77,1.80115625],[187.72,2.67],[187.71,4.7968],[187.7,61.52],[187.67,4.96036653]],[[187.83,2.88],[187.87,1.80115625],[187.91,10.74],[187.93,16.24532055],[187.94,0.9269618]]]
["bitfinex-derivatives","SOLF0:USTF0",1761948957724,[[187.8,2.67],[187.79,2.80742843],[187.76,4.7958],[187.74,2.80742843],[187.71,21.04638921]],[[187.83,2.88],[187.91,76.4],[187.94,2.80742843],[187.97,15.72209203],[188.01,109.34742843]]]
["bitfinex-derivatives","SOLF0:USTF0",1761949012754,[[187.71,2.9],[187.67,4.96036653],[187.66,4.7982],[187.65,6.62852847],[187.63,8.0]],[[187.77,2.85],[187.81,2.80742843],[187.82,71.52],[187.83,2.80742843],[187.85,6.64133374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761949083822,[[187.54,2.64],[187.52,4.96036653],[187.5,11.43092847],[187.49,75.84],[187.47,10.87057004]],[[187.62,2.81454],[187.71,4.97988129],[187.73,6.64133374],[187.75,15.68456692]]]
["bitfinex-derivatives","SOLF0:USTF0",1761949125761,[[187.69,2.8],[187.66,4.96036653],[187.64,6.62852847],[187.62,12.75733271],[187.52,32.56132119]],[[187.72,8.8693867],[187.73,2.85],[187.77,2.81454],[187.82,4.97988129],[187.83,78.71454]]]
["bitfinex-derivatives","SOLF0:USTF0",1761949187497,[[187.87,2.71],[187.85,6.58916068],[187.84,10.049416],[187.82,4.93563715],[187.77,6.62852847]],[[187.88,4.41763596],[187.89,2.86],[187.94,1.79586068],[187.97,203.58099636],[187.99,4.97988129]]]
["bitfinex-derivatives","SOLF0:USTF0",1761949279289,[[187.8,2.86],[187.79,6.59201876],[187.77,4.93563715],[187.74,6.62852847],[187.73,8.0]],[[187.81,4.38855559],[187.84,2.91],[187.89,1.79721876],[187.91,4.97988129],[187.93,6.64133374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761949349236,[[187.71,2.67],[187.7,4.7972],[187.68,4.97604176],[187.66,2.8076362],[187.65,6.62852847]],[[187.76,2.73],[187.77,93.7917958],[187.85,4.97988129],[187.86,75.72],[187.88,6.64133374]]]
["bitfinex-derivatives","SOLF0:USTF0",1761949431313,[[187.53,2.81],[187.52,1.80030118],[187.51,5.73018662],[187.48,6.62852847],[187.34,123.23132119]],[[187.55,2.74],[187.63,6.75986852],[187.66,6.64133374],[187.67,10.36],[187.8,16.60333437]]]
["bitfinex-derivatives","SOLF0:USTF0",1761949481570,[[186.98,2.67],[186.95,0.9306928],[186.89,4.818],[186.87,6.06],[186.86,2.81593033]],[[187.04,5.09625352],[187.07,2.81593033],[187.11,2.81593033],[187.17,152.74330368],[187.19,4.95956734]]]
["bitfinex-derivatives","SOLF0:USTF0",1761949516909,[[187.07,2.79],[187.04,4.8141],[187.03,77.9],[187.01,0.93033203],[187.0,9.81212061]],[[187.08,9.40808232],[187.1,1.81212061],[187.12,4.8123],[187.15,4.85538251],[187.17,145.24463742]]]
["bitfinex-derivatives","SOLF0:USTF0",1761949568243,[[187.04,2.86],[187.03,77.1],[187.01,0.93033203],[186.99,9.80331868],[186.96,6.65454948]],[[187.08,0.96],[187.12,2.83096983],[187.16,4.96830361],[187.18,6.64133374],[187.2,2.83096983]]]
["bitfinex-derivatives","SOLF0:USTF0",1761949622987,[[187.18,7.5804],[187.16,4.98801868],[187.13,76.67454948],[187.12,2.83096983],[187.11,9.73481766]],[[187.22,155.80867149],[187.24,0.96],[187.25,4.809],[187.29,2.83096983],[187.33,81.54830361]]]
["bitfinex-derivatives","SOLF0:USTF0",1761949627494,[[187.21,2.77],[187.2,63.84],[187.18,4.8105],[187.17,1.80840836],[187.15,4.98801868]],[[187.25,0.96],[187.26,4.8087],[187.28,1.80840836],[187.33,238.07883245],[187.34,4.96830361]]]
["bitfinex-derivatives","SOLF0:USTF0",1761949690845,[[187.29,2.88],[187.28,81.33237542],[187.26,6.65454948],[187.23,9.73481766],[187.22,10.82503638]],[[187.31,4.34767783],[187.32,0.96],[187.33,161.49883245],[187.35,2.82503638],[187.39,4.98042531]]]
["bitfinex-derivatives","SOLF0:USTF0",1761949734883,[[187.38,2.8],[187.37,4.8056],[187.36,76.26],[187.35,4.9880921],[187.34,8.0]],[[187.45,0.96],[187.47,2.82503638],[187.52,4.98042531],[187.55,6.64133374],[189.44,81.71862798]]]
["bitfinex-derivatives","SOLF0:USTF0",1761949793727,[[187.27,2.8],[187.25,4.9880921],[187.24,4.8089],[187.22,6.65454948],[187.2,85.89481766]],[[187.31,2.76583877],[187.37,76.16],[187.41,176.42656427],[187.46,9.96200062],[187.51,13.28266749]]]
["bitfinex-derivatives","SOLF0:USTF0",1761949845449,[[187.35,2.78],[187.34,4.8063],[187.33,4.9880921],[187.3,6.65454948],[187.29,2.82656667]],[[187.41,171.44613896],[187.43,0.96],[187.44,2.82656667],[187.49,76.1],[187.51,4.98042531]]]
["bitfinex-derivatives","SOLF0:USTF0",1761949887991,[[187.36,2.92],[187.35,11.60101778],[187.33,80.71454948],[187.3,9.73481766],[187.29,8.0]],[[187.43,9.71690545],[187.46,172.30475943],[187.5,4.98042531],[187.52,6.64133374],[187.58,15.90677598]]]
["bitfinex-derivatives","SOLF0:USTF0",1761949940836,[[187.41,2.77],[187.4,4.9880921],[187.39,2.81909748],[187.37,6.65454948],[187.36,8.0]],[[187.49,0.94],[187.55,2.81909748],[187.56,4.98042531],[187.58,232.53489116]]]
["bitfinex-derivatives","SOLF0:USTF0",1761949983388,[[187.46,2.84],[187.44,9.77897127],[187.42,6.63342836],[187.41,20.53909748],[187.17,283.1671418]],[[187.53,0.96],[187.54,169.95353162],[187.58,2.81909748],[187.6,4.97348091]]]
["bitfinex-derivatives","SOLF0:USTF0",1761950038229,[[187.56,2.76],[187.55,4.801],[187.54,6.76986199],[187.52,6.63342836],[187.45,13.26685672]],[[187.6,0.95],[187.63,1.80292785],[187.65,169.42339531],[187.69,80.81863697],[187.74,132.76316763]]]
["bitfinex-derivatives","SOLF0:USTF0",1761950078179,[[187.6,2.67],[187.59,4.96693414],[187.58,4.8001],[187.54,9.95014254]],[[187.64,0.95],[187.65,169.42339531],[187.67,2.81603335],[187.7,4.97863697],[191.33,103.134175]]]
["bitfinex-derivatives","SOLF0:USTF0",1761950117099,[[187.53,2.69],[187.52,9.76873414],[187.5,43.5],[187.49,6.63342836],[187.47,9.95014254]],[[187.57,5.34198878],[187.65,2.81603335],[187.66,4.97863697],[187.69,75.85130788],[188.49,106.10092621]]]
["bitfinex-derivatives","SOLF0:USTF0",1761950176573,[[187.37,9.69198681],[187.34,2.7],[187.32,1.80210365],[187.29,116.43991953],[187.27,14.63342836]],[[187.4,4.35530673],[187.41,0.95],[187.43,1.80210365],[187.48,75.8],[187.5,174.78960709]]]
["bitfinex-derivatives","SOLF0:USTF0",1761950221300,[[187.43,2.78],[187.42,4.97221953],[187.4,6.63342836],[187.37,22.46216976],[187.36,50.42]],[[187.49,11.50419408],[187.5,169.80140641],[187.54,75.76],[187.55,7.80824109],[187.57,6.63130788]]]
["bitfinex-derivatives","SOLF0:USTF0",1761950236411,[[187.4,2.78],[187.39,4.97221953],[187.37,9.69198681],[187.36,11.43922836],[187.35,67.96]],[[187.44,2.84],[187.49,2.82004041],[187.5,245.54140641],[187.53,4.98820068]]]
["bitfinex-derivatives","SOLF0:USTF0",1761950265338,[[187.47,2.66],[187.46,4.9895649],[187.44,6.63342836],[187.43,1.80476296],[187.41,9.95014254]],[[187.48,4.34480654],[187.5,169.80140641],[187.53,2.88],[187.58,4.98820068],[187.63,9.94696183]]]
["bitfinex-derivatives","SOLF0:USTF0",1761950307566,[[187.52,2.74],[187.5,9.78832869],[187.48,9.44949908],[187.46,9.95014254],[187.44,65.56]],[[187.58,2.74],[187.62,2.81607072],[187.66,75.68],[187.68,4.98820068],[187.69,720.77379676]]]
["bitfinex-derivatives","SOLF0:USTF0",1761950367720,[[187.42,7.89602869],[187.4,1.80366994],[187.39,82.27342836],[187.37,19.64212935],[187.36,8.0]],[[187.43,4.6095123],[187.47,2.9],[187.51,1.80366994],[187.56,6.63130788]]]
["bitfinex-derivatives","SOLF0:USTF0",1761950441287,[[187.45,83.24884421],[187.43,6.64215005],[187.4,9.95014254],[187.38,2.81874559],[187.36,13.26685672]],[[187.46,4.5176284],[187.49,2.65],[187.55,2.81874559],[187.59,6.63130788],[187.62,27.28696183]]]
["bitfinex-derivatives","SOLF0:USTF0",1761950509250,[[187.29,4.45664355],[187.25,75.56],[187.24,4.8089],[187.23,4.96869684],[187.14,13.26685672]],[[187.3,4.47363475],[187.31,2.84],[187.38,1.80664355],[187.41,8.75447473],[187.44,6.63130788]]]
["bitfinex-derivatives","SOLF0:USTF0",1761950557796,[[187.31,7.82869684],[187.3,44.62],[187.28,11.45005005],[187.25,10.87938153],[187.24,10.82223368]],[[187.34,2.71],[187.42,4.97447473],[187.43,2.82223368],[187.45,6.63130788],[191.28,103.134175]]]
["bitfinex-derivatives","SOLF0:USTF0",1761950642279,[[187.23,83.33469749],[187.21,4.8098],[187.2,6.64215005],[187.18,9.95014254],[187.17,1.80706587]],[[187.24,4.56376176],[187.25,2.78],[187.3,1.80706587],[187.35,4.99523145],[187.38,6.63130788]]]
["bitfinex-derivatives","SOLF0:USTF0",1761950708542,[[187.1,2.89],[187.08,43.52],[187.07,9.80799749],[187.05,6.64215005],[187.04,3.75739484]],[[187.13,2.89],[187.23,4.99523145],[187.25,9.4586069],[187.26,16.12306679],[187.37,16.57826972]]]
["bitfinex-derivatives","SOLF0:USTF0",1761950769778,[[187.19,2.72],[187.18,4.99944798],[187.16,6.66593065],[187.13,19.76134217],[187.08,38.91315672]],[[187.22,4.45665313],[187.23,4.58119963],[187.3,719.69429879],[187.32,80.39523145],[187.34,16.24480788]]]
["bitfinex-derivatives","SOLF0:USTF0",1761950834646,[[187.31,2.69],[187.3,4.8074],[187.29,4.99944798],[187.27,6.66593065],[187.25,72.62]],[[187.34,2.63],[187.4,2.82563283],[187.45,4.99523145],[187.48,10.66],[187.5,10.87603956]]]
["bitfinex-derivatives","SOLF0:USTF0",1761950886081,[[187.39,4.97703038],[187.37,23.85351746],[187.36,1.80531433],[187.34,9.95014254],[187.31,17.6142]],[[187.4,2.79],[187.45,1.80531433],[187.53,4.99523145],[187.55,586.74687728],[187.72,23.2095776]]]
["bitfinex-derivatives","SOLF0:USTF0",1761950951045,[[187.28,4.99689287],[187.26,78.05],[187.25,9.47842136],[187.24,4.809],[187.22,9.95014254]],[[187.3,2.83],[187.38,2.82024608],[187.43,4.99694613],[187.44,13.76],[187.49,9.94696183]]]
["bitfinex-derivatives","SOLF0:USTF0",1761950959847,[[187.26,78.11],[187.24,7.81713895],[187.23,4.8092],[187.22,6.65817528],[187.2,12.77038862]],[[187.3,2.83],[187.38,2.82024608],[187.42,4.99694613],[187.44,13.76],[187.45,616.62502134]]]
["bitfinex-derivatives","SOLF0:USTF0",1761951062547,[[187.32,2.86],[187.31,4.99040407],[187.29,11.47293258],[187.26,9.95014254],[187.25,2.82382625]],[[187.34,2.74],[187.35,9.19577926],[187.42,2.82382625],[187.44,4.98538049],[187.45,606.17895154]]]
["bitfinex-derivatives","SOLF0:USTF0",1761951113994,[[187.34,2.68],[187.33,11.60057372],[187.3,6.66533258],[187.29,75.22],[187.28,9.95014254]],[[187.37,2.91],[187.42,1.80563716],[187.47,4.98538049],[187.49,6.63130788],[187.6,681.47414201]]]
["bitfinex-derivatives","SOLF0:USTF0",1761951178056,[[187.38,2.91],[187.37,14.49768681],[187.33,67.87091942],[187.31,9.95014254],[187.09,283.1671418]],[[187.41,4.5217725],[187.42,2.81],[187.51,4.98538049],[187.52,2.81972914],[187.54,6.63130788]]]
["bitfinex-derivatives","SOLF0:USTF0",1761951272945,[[187.37,9.69198681],[187.36,4.98682325],[187.34,2.79],[187.33,6.63119028],[187.32,4.8068]],[[187.38,11.95521023],[187.44,1.80573486],[187.46,4.98538049],[187.47,75.24],[187.48,6.63130788]]]
["bitfinex-derivatives","SOLF0:USTF0",1761951331809,[[187.42,7.79577162],[187.4,4.8048],[187.39,6.63119028],[187.37,9.95014255],[187.32,13.26685672]],[[187.44,8.9037426],[187.45,2.7],[187.48,2.82163256],[187.57,6.63130788],[187.58,0.92856952]]]
["bitfinex-derivatives","SOLF0:USTF0",1761951423891,[[187.3,2.72],[187.29,4.99749841],[187.27,3.75060878],[187.26,6.63119028],[187.23,9.95014254]],[[187.33,8.92224225],[187.34,2.83],[187.41,7.78878464],[187.44,6.63130788],[187.47,12.76890197]]]
["bitfinex-derivatives","SOLF0:USTF0",1761951524185,[[187.28,7.7605039],[187.26,4.8083],[187.25,9.36669602],[187.23,9.95014254],[187.18,13.26685672]],[[187.3,2.88],[187.31,8.98558412],[187.35,1.80621713],[187.37,4.9668445],[187.4,6.63130788]]]
["bitfinex-derivatives","SOLF0:USTF0",1761951607566,[[187.25,5.00275743],[187.23,8.43834614],[187.22,0.9294003],[187.21,17.65974254],[26.768,114.48135911]],[[187.26,2.85],[187.27,8.7489954],[187.34,6.77400036],[187.37,6.63130788],[187.39,9.94696183]]]
["bitfinex-derivatives","SOLF0:USTF0",1761951681742,[[187.2,2.83],[187.19,4.8101],[187.18,64.50559852],[187.13,16.09073691],[187.11,16.2225982]],[[187.25,2.64],[187.26,8.66642299],[187.27,4.8082],[187.29,2.82388019],[187.36,4.9728525]]]
["bitfinex-derivatives","SOLF0:USTF0",1761951744008,[[187.23,77.92],[187.22,6.66549788],[187.21,4.8096],[187.2,11.80422473],[187.18,0.92956166]],[[187.24,4.45338314],[187.27,7.6383],[187.32,1.80818787],[187.33,9.6134],[187.35,5.6228604]]]
["bitfinex-derivatives","SOLF0:USTF0",1761951749413,[[187.24,81.80605128],[187.22,9.99603686],[187.21,7.5896],[187.18,2.73774953],[187.17,13.26685672]],[[187.25,7.03812685],[187.27,4.8083],[187.32,1.80818787],[187.35,0.6482],[187.39,558.31234156]]]
["bitfinex-derivatives","SOLF0:USTF0",1761951833973,[[187.35,7.7958397],[187.34,1.80528719],[187.32,11.47221704],[187.3,85.41603686],[187.25,13.26685672]],[[187.41,4.8047],[187.42,2.87],[187.45,1.80528719],[187.51,9.6046],[187.52,166.22881736]]]
["bitfinex-derivatives","SOLF0:USTF0",1761951907231,[[187.51,2.76],[187.46,4.99027543],[187.44,6.66551704],[187.43,2.81824629],[187.41,9.99603686]],[[187.54,2.76],[187.57,2.81824629],[187.58,462.96447896],[187.59,75.4],[187.69,84.57526183]]]
["bitfinex-derivatives","SOLF0:USTF0",1761951984893,[[187.52,4.98850908],[187.51,2.82],[187.49,6.66551704],[187.47,9.99603686],[187.46,1.80287822]],[[187.53,4.4288713],[187.54,2.75],[187.56,1.80287822],[187.65,81.7726044],[187.67,25.71819681]]]
["bitfinex-derivatives","SOLF0:USTF0",1761952034343,[[187.38,2.75],[187.37,14.6843425],[187.36,2.81975484],[187.35,6.66551704],[187.33,0.92808662]],[[187.44,2.91],[187.45,4.43147922],[187.49,9.6046],[187.53,2.81975484],[187.55,145.7417]]]
["bitfinex-derivatives","SOLF0:USTF0",1761952134908,[[187.47,4.99335339],[187.46,2.63],[187.44,6.65780452],[187.42,9.99145863],[187.4,1.80491186]],[[187.48,4.44131344],[187.49,2.65],[187.51,1.80491186],[187.56,9.6012],[187.58,698.69492278]]]
["bitfinex-derivatives","SOLF0:USTF0",1761952207462,[[187.47,6.65780452],[187.45,9.99145863],[187.44,4.52288036],[187.4,13.26564989],[187.38,37.2]],[[187.48,11.23030714],[187.55,1.80288036],[187.61,6.65277959],[187.63,9.91724639]]]
["bitfinex-derivatives","SOLF0:USTF0",1761952285331,[[187.49,2.82],[187.47,4.97106327],[187.46,4.803],[187.45,6.62808436],[187.42,9.94212655]],[[187.52,2.92],[187.53,4.8015],[187.57,2.82019954],[187.63,120.02],[187.64,6.65277959]]]
["bitfinex-derivatives","SOLF0:USTF0",1761952366897,[[187.46,2.76],[187.45,6.63246548],[187.42,9.94212655],[187.41,76.88233415],[187.4,0.9277897]],[[187.49,2.64],[187.54,1.80233415],[187.63,13.96],[187.66,6.65352664],[187.67,245.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761952441371,[[187.37,9.69198681],[187.35,7.72235619],[187.34,0.92884215],[187.33,81.77331427],[187.32,4.8066]],[[187.38,7.14243403],[187.39,4.805],[187.44,2.81912128],[187.48,9.6055],[187.51,4.98197943]]]
["bitfinex-derivatives","SOLF0:USTF0",1761952522338,[[187.22,6.63859998],[187.2,9.94212655],[187.19,2.69],[187.18,4.8101],[187.15,16.09032844]],[[187.23,2.75],[187.24,4.8088],[187.25,9.0322906],[187.32,2.82467855],[187.34,9.6124]]]
["bitfinex-derivatives","SOLF0:USTF0",1761952569671,[[187.21,2.64],[187.2,4.8097],[187.17,9.94212655],[187.15,75.2],[187.14,1.80732428]],[[187.23,9.0016989],[187.24,2.7],[187.26,1.80732428],[187.27,4.8079],[187.35,4.98022849]]]
["bitfinex-derivatives","SOLF0:USTF0",1761952617603,[[187.34,2.76],[187.33,11.44770203],[187.31,9.94212655],[187.26,15.07297417],[187.25,70.2269]],[[187.36,9.01270132],[187.37,2.88],[187.4,1.80732428],[187.46,714.54699035],[187.48,75.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1761952623006,[[187.34,9.40140203],[187.31,14.74892655],[187.27,56.74],[187.26,15.07297417],[187.25,25.6469]],[[187.35,7.3288042],[187.37,1.80732428],[187.46,714.54699035],[187.48,75.18],[187.5,6.65352664]]]
["bitfinex-derivatives","SOLF0:USTF0",1761952709199,[[187.5,9.34830849],[187.48,9.98520375],[187.47,4.8027],[187.26,33.1671418],[187.12,53.06742688]],[[187.52,4.42834327],[187.53,2.87],[187.54,1.80325063],[187.64,75.12],[187.66,16.1878454]]]
["bitfinex-derivatives","SOLF0:USTF0",1761952769441,[[187.38,2.79],[187.37,9.69198681],[187.36,4.8056],[187.35,4.98659933],[187.33,9.47941414]],[[187.48,2.73],[187.49,2.82200568],[187.54,63.44579146],[187.56,9.47553232],[187.57,245.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761952826688,[[187.46,2.7],[187.45,4.98783405],[187.44,1.80418368],[187.43,11.46110846],[187.35,29.30564989]],[[187.5,4.13091306],[187.51,2.77],[187.54,1.80418368],[187.62,6.65352664],[187.64,9.91724639]]]
["bitfinex-derivatives","SOLF0:USTF0",1761952880553,[[187.53,2.76],[187.52,6.64470537],[187.49,9.98520375],[187.48,4.8024],[187.44,16.08465067]],[[187.54,4.40526777],[187.58,2.83],[187.62,2.81900078],[187.66,822.26218021],[187.67,75.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1761952941393,[[187.4,7.8599598],[187.38,6.64470537],[187.37,84.91198681],[187.35,16.59548888],[187.3,13.26564989]],[[187.42,2.67],[187.46,1.80448513],[187.54,15.12],[187.59,6.65352664],[187.84,33.15653944]]]
["bitfinex-derivatives","SOLF0:USTF0",1761953021237,[[187.49,4.99072588],[187.46,6.64799354],[187.44,12.77520375],[187.4,4.8045],[187.39,13.26564989]],[[187.5,11.25243516],[187.55,2.8175704],[187.62,23.66989767],[187.65,12.73481679]]]
["bitfinex-derivatives","SOLF0:USTF0",1761953106406,[[187.54,4.97653569],[187.52,6.63538092],[187.51,2.77],[187.5,4.8019],[187.49,9.96779697]],[[187.55,7.18301534],[187.57,1.80418236],[187.58,508.69786372],[187.6,75.14],[187.81,16.52874399]]]
["bitfinex-derivatives","SOLF0:USTF0",1761953183975,[[187.67,1.79973023],[187.64,2.75],[187.6,4.97549022],[187.59,4.7997],[31.546,112.39958301]],[[187.72,2.68],[187.77,1.79973023],[187.8,1.04],[187.84,124.0],[187.85,51.01718018]]]
["bitfinex-derivatives","SOLF0:USTF0",1761953227822,[[187.66,4.158449],[187.65,2.74],[187.64,4.96991008],[187.61,6.63398696],[187.59,9.95098044]],[[187.67,7.16025915],[187.69,1.79973023],[187.73,59.92],[187.79,9.91724639],[187.82,159.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1761953342129,[[187.77,2.91],[187.75,14.48748681],[187.71,6.62266017],[187.7,1.80099158],[187.68,9.95098044]],[[187.8,4.69099158],[187.85,38.68],[187.94,16.18286771],[187.98,106.58],[188.39,43.10350127]]]
["bitfinex-derivatives","SOLF0:USTF0",1761953424903,[[187.58,2.92],[187.57,4.8001],[187.55,1.80093969],[187.53,6.62266017],[187.5,9.95098044]],[[187.66,2.83],[187.67,1.80093969],[187.83,280.15],[187.94,15.73111494],[188.37,277.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1761953489761,[[187.53,6.6359038],[187.52,2.74],[187.5,14.75288044],[187.49,2.81429136],[187.45,16.74961451]],[[187.54,7.20567666],[187.62,2.81429136],[187.67,7.58],[187.68,15.87432607],[187.71,6.65237761]]]
["bitfinex-derivatives","SOLF0:USTF0",1761953496762,[[187.53,9.3759038],[187.52,7.61569136],[187.5,9.95098044],[187.47,2.81429136],[187.44,16.37811491]],[[187.55,2.79],[187.63,14.26],[187.65,2.81429136],[187.68,15.87432607],[187.94,28.5405776]]]
["bitfinex-derivatives","SOLF0:USTF0",1761953574948,[[187.44,2.68],[187.42,6.6359038],[187.41,4.8043],[187.4,1.80346824],[187.39,9.95098044]],[[187.45,4.2960833],[187.47,7.473],[187.5,1.80346824],[187.52,9.6033],[187.62,74.656]]]
["bitfinex-derivatives","SOLF0:USTF0",1761953638220,[[187.44,2.88],[187.42,4.99115417],[187.4,6.65778376],[187.39,4.8048],[187.37,16.49321766]],[[187.45,4.8035],[187.47,2.91],[187.5,41.72225501],[187.54,9.6026],[187.56,2.82225501]]]
["bitfinex-derivatives","SOLF0:USTF0",1761953716585,[[187.5,7.63175699],[187.47,6.65778376],[187.45,9.95098044],[187.44,4.8031],[33.138,111.70594811]],[[187.52,4.54416379],[187.61,16.6],[187.63,6.65237761],[187.66,9.91724639],[187.75,16.52874399]]]
["bitfinex-derivatives","SOLF0:USTF0",1761953774846,[[187.57,2.65],[187.56,4.97973329],[187.53,6.63964438],[187.52,4.801],[187.51,9.95098044]],[[187.6,2.78],[187.65,2.81779063],[187.7,37.42],[187.73,16.37039641],[189.16,86.20700254]]]
["bitfinex-derivatives","SOLF0:USTF0",1761953850191,[[187.49,2.88],[187.47,8.44346788],[187.45,9.95098044],[187.4,13.26797392],[187.39,53.29]],[[187.56,2.68],[187.58,1.80140038],[187.66,12.87387105],[187.68,6.65237761]]]
["bitfinex-derivatives","SOLF0:USTF0",1761953887617,[[187.62,2.7],[187.61,4.95460345],[187.59,4.7992],[187.57,2.81597744]],[[187.64,2.85],[187.71,2.81597744],[187.76,18.66],[187.78,4.99387105],[188.19,53.0504631]]]
["bitfinex-derivatives","SOLF0:USTF0",1761953950386,[[187.57,2.89],[187.56,16.55177484],[187.51,13.26797392],[187.47,74.70656237],[187.42,85.21699926]],[[187.58,4.56905838],[187.61,2.74],[187.66,1.8008944],[187.94,5.341],[187.98,33.15653944]]]
["bitfinex-derivatives","SOLF0:USTF0",1761954019551,[[187.57,2.78],[187.55,9.77882378],[187.53,9.46451335],[187.5,81.63098044],[187.47,2.8180333]],[[187.63,2.84],[187.64,4.41739766],[187.7,2.8180333],[187.74,2.8180333],[187.75,22.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1761954087514,[[187.69,4.95725796],[187.67,6.60967728],[187.65,2.64],[187.64,11.71581777],[187.63,4.7981]],[[187.7,2.82],[187.75,1.80130184],[187.81,8.6],[187.87,6.65237761],[188.04,23.2095776]]]
["bitfinex-derivatives","SOLF0:USTF0",1761954153941,[[187.6,2.88],[187.59,6.60413929],[187.56,14.71431593],[187.53,2.81235186],[187.29,35.15]],[[187.67,2.7],[187.7,2.81235186],[187.74,2.81235186],[187.84,6.65237761],[188.08,277.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761954216117,[[187.63,12.83451593],[187.61,4.7987],[187.59,1.8002705],[187.58,13.26797392],[187.57,75.8]],[[187.64,4.51065145],[187.7,4.7102705],[187.8,6.65237761],[187.83,17.93724639],[187.87,13.22299519]]]
["bitfinex-derivatives","SOLF0:USTF0",1761954289303,[[187.72,7.7875267],[187.7,82.01324007],[187.69,1.79875356],[187.68,4.7968],[187.67,9.94466477]],[[187.75,2.85],[187.79,1.79875356],[187.83,8.02],[187.85,714.43485914]]]
["bitfinex-derivatives","SOLF0:USTF0",1761954300419,[[187.72,2.84],[187.69,60.65324007],[187.67,14.74186477],[187.66,1.79875356]],[[187.74,2.85],[187.83,8.02],[187.85,714.43485914]]]
["bitfinex-derivatives","SOLF0:USTF0",1761954370161,[[187.59,6.62533778],[187.58,75.36],[187.57,9.94153215],[187.56,2.69],[187.54,0.92770313]],[[187.6,2.8],[187.61,4.52341916],[187.69,2.81148638],[187.74,2.81148638],[187.76,6.65237761]]]
["bitfinex-derivatives","SOLF0:USTF0",1761954431432,[[187.64,7.7587271],[187.62,6.62350126],[187.59,50.98153215],[187.56,1.8009795],[187.51,16.01]],[[187.66,4.45477631],[187.67,2.8],[187.68,1.8009795],[187.75,28.06],[187.79,4.96617349]]]
["bitfinex-derivatives","SOLF0:USTF0",1761954495272,[[187.5,2.83],[187.49,0.92797525],[187.48,4.94598544],[187.47,2.81017647],[187.46,6.59464725]],[[187.56,2.71],[187.63,2.81017647],[187.67,16.02707645],[187.7,6.16],[187.71,4.97304198]]]
["bitfinex-derivatives","SOLF0:USTF0",1761954545527,[[187.39,9.42464725],[187.38,4.8049],[187.37,70.1542081],[187.36,1.80350456],[187.32,13.26797392]],[[187.4,4.47464227],[187.44,2.83],[187.47,1.80350456],[187.53,4.97304198],[187.55,6.65237761]]]
["bitfinex-derivatives","SOLF0:USTF0",1761954609277,[[187.29,0.13],[187.28,69.84126512],[187.27,9.89197088],[187.26,4.8079],[187.23,2.82231837]],[[187.33,2.9],[187.39,2.82231837],[187.43,16.24933793],[187.44,4.97806585]]]
["bitfinex-derivatives","SOLF0:USTF0",1761954663939,[[187.22,6.65114722],[187.2,9.89197088],[187.19,79.91767538],[187.18,0.92956166],[187.17,4.8103]],[[187.25,2.8],[187.31,1.80767538],[187.37,12.91948452],[187.39,6.65237761],[187.41,9.91724639]]]
["bitfinex-derivatives","SOLF0:USTF0",1761954742409,[[187.31,2.73],[187.3,4.99499781],[187.27,11.47051116],[187.25,9.89197088],[187.16,14.9634]],[[187.33,2.65],[187.39,2.82651687],[187.44,80.33948452],[187.45,15.94824101],[187.46,599.33235544]]]
["bitfinex-derivatives","SOLF0:USTF0",1761954837320,[[187.26,6.67345388],[187.25,2.63],[187.24,10.00667982],[187.23,4.8088],[187.22,75.28]],[[187.27,11.46334438],[187.35,2.82431659],[187.39,6.65237761],[187.47,524.46545404],[187.51,123.34874399]]]
["bitfinex-derivatives","SOLF0:USTF0",1761954863943,[[187.24,88.01667982],[187.23,4.8088],[187.15,26.59171067],[187.14,16.58206237],[187.09,38.91522379]],[[187.25,4.37131159],[187.28,2.73],[187.35,2.82431659],[187.39,6.65237761],[187.41,9.91724639]]]
["bitfinex-derivatives","SOLF0:USTF0",1761954866246,[[187.24,88.01667982],[187.23,4.8088],[187.15,26.59171067],[187.14,16.58206237],[187.09,38.91522379]],[[187.25,8.71076107],[187.28,2.73],[187.35,2.82431659],[187.39,6.65237761],[187.41,9.91724639]]]
["bitfinex-derivatives","SOLF0:USTF0",1761954866438,[[187.24,88.01667982],[187.23,4.8088],[187.15,26.59171067],[187.14,16.58206237],[187.09,38.91522379]],[[187.25,8.71076107],[187.28,2.73],[187.35,2.82431659],[187.38,6.65237761],[187.41,9.91724639]]]
["bitfinex-derivatives","SOLF0:USTF0",1761954867139,[[187.24,88.01667982],[187.23,4.8088],[187.15,26.59171067],[187.14,16.58206237],[187.09,38.91522379]],[[187.25,8.71076107],[187.28,2.73],[187.35,2.82431659],[187.39,6.65237761],[187.41,9.91724639]]]
["bitfinex-derivatives","SOLF0:USTF0",1761954867335,[[187.24,88.01667982],[187.23,4.8088],[187.15,26.59171067],[187.14,16.58206237],[187.09,38.91522379]],[[187.25,8.71076107],[187.28,2.73],[187.35,2.82431659],[187.38,6.65237761],[187.41,9.91724639]]]
["bitfinex-derivatives","SOLF0:USTF0",1761954869146,[[187.24,88.01667982],[187.23,4.8088],[187.15,26.59171067],[187.14,16.58206237],[187.09,38.91522379]],[[187.25,8.71076107],[187.28,2.73],[187.35,2.82431659],[187.39,6.65237761],[187.41,9.91724639]]]
["bitfinex-derivatives","SOLF0:USTF0",1761954869439,[[187.24,78.01],[187.23,4.8088],[187.2,13.26797392],[187.19,2.82431659],[187.15,26.59171067]],[[187.25,4.37131159],[187.28,2.73],[187.35,2.82431659],[187.4,6.65237761],[187.42,9.91724639]]]
["bitfinex-derivatives","SOLF0:USTF0",1761954869644,[[187.24,78.01],[187.23,4.8088],[187.2,13.26797392],[187.19,2.82431659],[187.15,43.17377304]],[[187.25,4.37131159],[187.28,2.73],[187.35,2.82431659],[187.4,6.65237761],[187.42,9.91724639]]]
["bitfinex-derivatives","SOLF0:USTF0",1761954871847,[[187.24,78.01],[187.23,4.8088],[187.2,13.26797392],[187.19,2.82431659],[187.15,43.17377304]],[[187.25,4.37131159],[187.28,2.73],[187.4,6.65237761],[187.42,9.91724639],[187.5,106.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1761954872145,[[187.24,78.01],[187.23,4.8088],[187.2,13.26797392],[187.19,2.82431659],[187.15,43.17377304]],[[187.25,4.37131159],[187.28,2.73],[187.37,2.82431659],[187.4,6.65237761],[187.42,9.91724639]]]
["bitfinex-derivatives","SOLF0:USTF0",1761954872547,[[187.24,78.01],[187.23,4.8088],[187.2,13.26797392],[187.19,2.82431659],[187.15,43.17377304]],[[187.25,4.37131159],[187.28,2.73],[187.37,2.82431659],[187.42,9.91724639]]]
["bitfinex-derivatives","SOLF0:USTF0",1761954872942,[[187.24,78.01],[187.23,4.8088],[187.2,13.26797392],[187.19,2.82431659],[187.15,43.17377304]],[[187.25,4.37131159],[187.28,2.73],[187.37,2.82431659]]]
["bitfinex-derivatives","SOLF0:USTF0",1761954873240,[[187.24,78.01],[187.23,4.8088],[187.2,13.26797392],[187.19,2.82431659],[187.15,43.17377304]],[[187.25,4.37131159],[187.28,2.73],[187.37,2.82431659],[187.4,6.65780608],[187.42,9.98670912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761954874048,[[187.24,78.01],[187.23,4.8088],[187.2,13.26797392],[187.19,2.82431659],[187.15,43.17377304]],[[187.25,4.37131159],[187.28,2.73],[187.37,2.82431659],[187.42,9.98670912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761954874346,[[187.24,78.01],[187.23,4.8088],[187.2,13.26797392],[187.19,2.82431659],[187.15,43.17377304]],[[187.25,4.37131159],[187.28,2.73],[187.37,2.82431659],[187.4,6.65778005],[187.42,9.98670912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761954887962,[[187.24,75.26],[187.23,4.8088],[187.2,13.26797392],[187.19,2.82431659],[187.15,43.17377304]],[[187.25,4.38621369],[187.28,2.73],[187.37,2.82431659],[187.4,6.65778005],[187.42,9.98670912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761954888558,[[187.24,78.08],[187.23,4.8088],[187.2,13.26797392],[187.19,2.82431659],[187.15,43.17377304]],[[187.25,4.38621369],[187.28,2.73],[187.37,2.82431659],[187.4,6.65778005],[187.42,9.98670912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761954893064,[[187.24,78.08],[187.21,4.8094],[187.2,13.26797392],[187.19,2.82431659],[187.15,43.17377304]],[[187.25,4.38621369],[187.28,2.73],[187.37,2.82431659],[187.4,6.65778005],[187.42,9.98670912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761954893258,[[187.24,75.22],[187.22,2.82],[187.2,13.26797392],[187.19,2.82431659],[187.15,33.55177304]],[[187.25,7.07621369],[187.37,2.82431659],[187.4,6.65778005],[187.42,9.98670912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761954893961,[[187.24,85.23289306],[187.22,2.82],[187.19,16.09229051],[187.15,33.55177304],[186.78,66.3342836]],[[187.25,7.07621369],[187.37,2.82431659],[187.39,6.65778005],[187.41,9.98670912],[187.46,258.22299519]]]
["bitfinex-derivatives","SOLF0:USTF0",1761954894263,[[187.24,85.23289306],[187.22,2.82],[187.21,4.8094],[187.19,16.09229051],[187.15,16.96971067]],[[187.25,11.41919101],[187.37,2.82431659],[187.39,6.65778005],[187.41,9.98670912],[187.46,258.22299519]]]
["bitfinex-derivatives","SOLF0:USTF0",1761954894463,[[187.24,88.05289306],[187.19,16.09229051],[187.15,16.96971067],[187.09,38.91522379],[187.02,33.1671418]],[[187.25,8.72919101],[187.28,2.69],[187.37,2.82431659],[187.39,6.65778005],[187.41,9.98670912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761954894766,[[187.24,88.05289306],[187.19,16.09229051],[187.15,16.96971067],[187.09,38.91522379],[187.02,33.1671418]],[[187.25,4.38621369],[187.28,2.69],[187.37,2.82431659],[187.39,6.65778005],[187.41,9.98670912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761954895065,[[187.24,88.05289306],[187.19,16.09229051],[187.15,16.96971067],[187.1,23.21699926],[187.09,15.69822453]],[[187.25,4.38621369],[187.28,2.69],[187.37,2.82431659],[187.39,6.65778005],[187.41,9.98670912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761954895258,[[187.24,88.05289306],[187.2,2.82431659],[187.19,13.26797392],[187.15,16.96971067],[187.1,23.21699926]],[[187.25,4.38621369],[187.28,2.69],[187.37,2.82431659],[187.39,6.65778005],[187.41,9.98670912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761954896164,[[187.24,88.05289306],[187.2,2.82431659],[187.19,13.26797392],[187.15,33.55177304],[187.1,23.21699926]],[[187.25,4.38621369],[187.28,2.69],[187.37,2.82431659],[187.39,6.65778005],[187.42,9.98670912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761954896861,[[187.24,85.23289306],[187.21,2.82],[187.19,13.26797392],[187.18,2.82431659],[187.15,16.96971067]],[[187.25,11.41917966],[187.37,2.82431659],[187.39,6.65778005],[187.41,9.98670912],[187.63,532.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761954897067,[[187.24,75.22],[187.23,10.01289306],[187.21,2.82],[187.18,16.09229051],[187.15,16.96971067]],[[187.25,11.41917966],[187.34,2.82431659],[187.38,6.65778005],[187.41,9.98670912],[187.45,29.1712362]]]
["bitfinex-derivatives","SOLF0:USTF0",1761954897363,[[187.24,75.22],[187.23,10.01289306],[187.21,2.82],[187.2,1.8079291],[187.18,13.26797392]],[[187.25,11.41917966],[187.32,1.8079291],[187.38,6.65778005],[187.41,9.98670912],[187.45,29.1712362]]]
["bitfinex-derivatives","SOLF0:USTF0",1761954898066,[[187.24,75.22],[187.23,10.01289306],[187.21,2.82],[187.2,6.6175291],[187.18,13.26797392]],[[187.25,11.41917966],[187.32,1.8079291],[187.38,6.65778005],[187.41,9.98670912],[187.45,29.1712362]]]
["bitfinex-derivatives","SOLF0:USTF0",1761954899471,[[187.24,75.22],[187.23,10.01289306],[187.21,2.82],[187.2,6.6175291],[187.18,13.26797392]],[[187.25,11.41917966],[187.32,1.8079291],[187.38,6.65778005],[187.4,9.98670912],[187.45,29.1712362]]]
["bitfinex-derivatives","SOLF0:USTF0",1761954900372,[[187.24,75.22],[187.23,10.01289306],[187.21,2.82],[187.2,4.8096],[187.19,1.8079291]],[[187.25,11.41917966],[187.32,1.8079291],[187.38,6.65778005],[187.4,9.98670912],[187.45,29.1712362]]]
["bitfinex-derivatives","SOLF0:USTF0",1761954900968,[[187.24,81.89528713],[187.22,10.01289306],[187.21,2.82],[187.2,4.8096],[187.19,1.8079291]],[[187.25,11.41917966],[187.32,1.8079291],[187.37,6.65778005],[187.39,9.98670912],[187.44,89.51225899]]]
["bitfinex-derivatives","SOLF0:USTF0",1761954902070,[[187.24,81.89528713],[187.21,12.83289306],[187.2,4.8096],[187.19,1.8079291],[186.76,66.3342836]],[[187.25,11.41917966],[187.32,1.8079291],[187.37,6.65778005],[187.4,9.98670912],[187.44,89.51225899]]]
["bitfinex-derivatives","SOLF0:USTF0",1761954902272,[[187.24,81.89528713],[187.21,12.83289306],[187.2,4.8096],[187.19,1.8079291],[186.87,330.82742688]],[[187.25,11.41917966],[187.32,1.8079291],[187.37,6.65778005],[187.4,9.98670912],[187.44,89.51225899]]]
["bitfinex-derivatives","SOLF0:USTF0",1761954902471,[[187.24,81.89528713],[187.21,12.83289306],[187.2,4.8096],[187.19,1.8079291],[187.0,35.18]],[[187.25,11.41917966],[187.32,1.8079291],[187.37,6.65778005],[187.4,9.98670912],[187.44,89.51225899]]]
["bitfinex-derivatives","SOLF0:USTF0",1761954902975,[[187.24,81.89528713],[187.21,17.64229306],[187.19,1.8079291],[187.0,35.18],[25.176,115.17499401]],[[187.25,11.41917966],[187.32,1.8079291],[187.37,6.65778005],[187.4,9.98670912],[187.44,89.51225899]]]
["bitfinex-derivatives","SOLF0:USTF0",1761954903273,[[187.24,81.89528713],[187.21,17.64229306],[187.19,1.8079291],[187.0,35.18],[25.176,115.17499401]],[[187.25,11.41917966],[187.32,1.8079291],[187.37,6.65778005],[187.4,9.98670912],[187.44,76.2892638]]]
["bitfinex-derivatives","SOLF0:USTF0",1761954903872,[[187.24,81.89528713],[187.21,17.64229306],[187.19,1.8079291],[187.0,35.18],[184.85,79.24437327]],[[187.25,11.41917966],[187.32,1.8079291],[187.37,6.65778005],[187.4,9.98670912],[187.44,76.2892638]]]
["bitfinex-derivatives","SOLF0:USTF0",1761954904074,[[187.24,81.89528713],[187.21,17.64229306],[187.19,1.8079291],[187.16,13.26797392],[187.0,35.18]],[[187.25,11.41917966],[187.32,1.8079291],[187.37,6.65778005],[187.4,9.98670912],[187.44,76.2892638]]]
["bitfinex-derivatives","SOLF0:USTF0",1761954905068,[[187.24,81.89528713],[187.21,17.64229306],[187.2,1.8079291],[187.16,13.26797392],[187.0,35.18]],[[187.25,11.41917966],[187.32,1.8079291],[187.37,6.65778005],[187.4,9.98670912],[187.44,76.2892638]]]
["bitfinex-derivatives","SOLF0:USTF0",1761954905274,[[187.24,81.89528713],[187.21,17.64229306],[187.2,1.8079291],[187.16,13.26797392],[187.12,16.04]],[[187.25,11.41917966],[187.32,1.8079291],[187.37,6.65778005],[187.4,9.98670912],[187.44,76.2892638]]]
["bitfinex-derivatives","SOLF0:USTF0",1761954906075,[[187.24,81.89528713],[187.21,17.64229306],[187.2,1.8079291],[187.16,13.26797392],[187.12,16.04]],[[187.25,11.41917966],[187.32,1.8079291],[187.38,6.65778005],[187.4,9.98670912],[187.44,76.2892638]]]
["bitfinex-derivatives","SOLF0:USTF0",1761954906774,[[187.24,84.71528713],[187.21,14.82229306],[187.2,1.8079291],[187.16,13.26797392],[187.12,16.04]],[[187.25,8.72917966],[187.28,2.69],[187.32,1.8079291],[187.38,6.65778005],[187.4,9.98670912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761954906976,[[187.24,81.89528713],[187.22,2.82],[187.21,14.82229306],[187.2,1.8079291],[187.16,13.26797392]],[[187.25,11.41917966],[187.32,1.8079291],[187.38,6.65778005],[187.4,9.98670912],[187.47,628.46113745]]]
["bitfinex-derivatives","SOLF0:USTF0",1761954907274,[[187.24,81.89528713],[187.22,2.82],[187.21,14.82229306],[187.2,1.8079291],[187.17,13.26797392]],[[187.25,11.41917966],[187.32,1.8079291],[187.38,6.65778005],[187.4,9.98670912],[187.47,628.46113745]]]
["bitfinex-derivatives","SOLF0:USTF0",1761954908172,[[187.24,81.89528713],[187.22,2.82],[187.21,14.82229306],[187.2,1.8079291],[187.16,13.26797392]],[[187.25,11.41917966],[187.32,1.8079291],[187.38,6.65778005],[187.4,9.98670912],[187.47,628.46113745]]]
["bitfinex-derivatives","SOLF0:USTF0",1761954910279,[[187.24,84.71528713],[187.21,14.82229306],[187.2,1.8079291],[187.16,13.26797392]],[[187.25,11.41917966],[187.32,1.8079291],[187.38,6.65778005],[187.4,9.98670912],[187.47,628.46113745]]]
["bitfinex-derivatives","SOLF0:USTF0",1761954911278,[[187.24,84.71528713],[187.21,14.82229306],[187.2,1.8079291],[187.16,13.26797392],[187.12,16.04]],[[187.25,11.41917966],[187.32,1.8079291],[187.38,6.65778005],[187.4,9.98670912],[187.47,628.46113745]]]
["bitfinex-derivatives","SOLF0:USTF0",1761954912377,[[187.24,84.71528713],[187.21,14.82229306],[187.2,1.8079291],[187.16,13.26797392],[187.12,16.04]],[[187.25,11.41917966],[187.33,1.8079291],[187.38,6.65778005],[187.4,9.98670912],[187.47,628.46113745]]]
["bitfinex-derivatives","SOLF0:USTF0",1761954912676,[[187.24,78.04],[187.23,11.82082216],[187.22,4.8091],[187.18,13.26797392],[187.13,32.62206237]],[[187.25,4.38621369],[187.29,2.69],[187.36,1.8079291],[187.39,16.56],[187.4,6.65778005]]]
["bitfinex-derivatives","SOLF0:USTF0",1761954912875,[[187.24,78.04],[187.23,1.8079291],[187.22,14.82199306],[187.18,13.26797392],[187.13,32.62206237]],[[187.25,4.38621369],[187.29,2.69],[187.36,1.8079291],[187.39,23.21778005]]]
["bitfinex-derivatives","SOLF0:USTF0",1761954913076,[[187.24,78.04],[187.23,1.8079291],[187.22,14.82199306],[187.18,13.26797392],[187.13,32.62206237]],[[187.25,4.38621369],[187.29,2.69],[187.36,1.8079291],[187.39,23.21778005],[187.56,28.5545776]]]
["bitfinex-derivatives","SOLF0:USTF0",1761954913582,[[187.24,78.04],[187.23,1.8079291],[187.22,14.82199306],[187.18,13.26797392],[187.13,32.62206237]],[[187.25,4.38621369],[187.29,2.69],[187.36,1.8079291],[187.39,23.21778005],[187.56,23.2095776]]]
["bitfinex-derivatives","SOLF0:USTF0",1761954914281,[[187.24,78.04],[187.23,1.8079291],[187.22,14.82199306],[187.18,13.26797392],[187.13,32.62206237]],[[187.25,4.38621369],[187.28,2.69],[187.36,1.8079291],[187.39,23.21778005],[187.56,23.2095776]]]
["bitfinex-derivatives","SOLF0:USTF0",1761954914488,[[187.24,81.88683828],[187.23,1.8079291],[187.22,17.64199306],[187.17,13.26797392],[187.13,32.62206237]],[[187.25,11.41560527],[187.33,1.8079291],[187.39,23.21778005],[187.41,9.98670912],[187.46,258.22299519]]]
["bitfinex-derivatives","SOLF0:USTF0",1761954914684,[[187.24,81.88683828],[187.23,1.8079291],[187.22,2.82],[187.21,10.01289306],[187.2,4.8096]],[[187.25,11.41560527],[187.33,1.8079291],[187.38,6.65778005],[187.39,16.56],[187.4,9.98670912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761954915285,[[187.24,81.88683828],[187.23,1.8079291],[187.22,2.82],[187.21,10.01289306],[187.2,4.8096]],[[187.25,11.41560527],[187.33,1.8079291],[187.38,6.65778005],[187.39,16.56],[187.41,9.98670912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761954917486,[[187.24,84.66683828],[187.23,1.8079291],[187.21,10.01289306],[187.2,4.8096],[186.45,1036.0]],[[187.25,11.41560527],[187.33,1.8079291],[187.38,6.65778005],[187.39,16.56],[187.41,9.98670912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761954918192,[[187.24,84.66683828],[187.23,1.8079291],[187.21,10.01289306],[187.2,4.8096],[186.92,43.11728434]],[[187.25,11.41560527],[187.33,1.8079291],[187.38,6.65778005],[187.39,16.56],[187.41,9.98670912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761954919093,[[187.24,78.0],[187.23,8.47476738],[187.21,10.01289306],[187.2,4.8096],[186.92,43.11728434]],[[187.25,11.41560527],[187.33,1.8079291],[187.38,6.65778005],[187.39,16.56],[187.41,9.98670912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761954919491,[[187.24,78.0],[187.23,8.47476738],[187.21,10.01289306],[187.2,4.8096],[186.92,293.11728434]],[[187.25,11.41560527],[187.33,1.8079291],[187.38,6.65778005],[187.39,16.56],[187.41,9.98670912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761954920391,[[187.24,78.0],[187.23,8.47476738],[187.21,10.01289306],[187.2,4.8096],[187.07,62.0]],[[187.25,11.41560527],[187.33,1.8079291],[187.38,6.65778005],[187.39,16.56],[187.41,9.98670912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761954920588,[[187.23,6.66683828],[187.21,10.01289306],[187.2,2.89],[187.18,4.8101],[187.07,62.0]],[[187.25,8.72560527],[187.3,1.8079291],[187.38,6.65778005],[187.39,16.56],[187.41,9.98670912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761954920787,[[187.22,6.66683828],[187.19,10.01289306],[187.18,1.8079291],[187.17,2.89],[187.15,13.26797392]],[[187.23,2.65],[187.24,8.72560527],[187.3,1.8079291],[187.37,6.65778005],[187.39,26.54670912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761954920982,[[187.21,6.66683828],[187.19,10.01289306],[187.18,1.8079291],[187.17,2.89],[187.15,0.92961133]],[[187.22,2.65],[187.23,8.72560527],[187.3,1.8079291],[187.36,6.65778005],[187.38,9.98670912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761954921179,[[187.21,6.66683828],[187.19,56.77289306],[187.18,1.8079291],[187.17,2.89],[187.15,0.92961133]],[[187.22,6.98939158],[187.3,1.8079291],[187.36,6.65778005],[187.39,26.54670912],[187.84,66.31307888]]]
["bitfinex-derivatives","SOLF0:USTF0",1761954921381,[[187.2,6.66683828],[187.19,46.76],[187.18,11.82082216],[187.17,2.89],[187.15,0.92961133]],[[187.21,2.65],[187.22,8.7304375],[187.3,1.8079291],[187.32,4.98818597],[187.35,6.65778005]]]
["bitfinex-derivatives","SOLF0:USTF0",1761954921685,[[187.2,6.66683828],[187.19,46.76],[187.18,11.82082216],[187.17,2.89],[187.15,0.92961133]],[[187.21,7.04104592],[187.3,1.8079291],[187.32,4.98818597],[187.35,6.65778005]]]
["bitfinex-derivatives","SOLF0:USTF0",1761954922084,[[187.2,6.66683828],[187.19,46.76],[187.18,1.8079291],[187.17,12.90289306],[187.16,4.8106]],[[187.21,7.04104592],[187.3,1.8079291],[187.33,4.98818597],[187.35,6.65778005],[188.14,106.10092621]]]
["bitfinex-derivatives","SOLF0:USTF0",1761954922293,[[187.2,6.66683828],[187.19,46.76],[187.18,1.8079291],[187.17,12.90289306],[187.16,4.8106]],[[187.21,7.04104592],[187.3,1.8079291],[187.33,4.98818597],[187.35,6.65778005],[187.6,33.15653944]]]
["bitfinex-derivatives","SOLF0:USTF0",1761954922594,[[187.2,2.89],[187.19,53.42683828],[187.18,1.8079291],[187.17,10.01289306],[187.16,4.8106]],[[187.21,7.04104592],[187.3,1.8079291],[187.32,4.98818597],[187.34,6.65778005],[187.36,9.98670912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761954922795,[[187.2,2.89],[187.19,53.42683828],[187.18,1.8079291],[187.17,10.01289306],[187.16,4.8106]],[[187.21,4.39104592],[187.3,1.8079291],[187.32,4.98818597],[187.34,6.65778005],[187.36,9.98670912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761954922796,[[187.2,2.89],[187.19,53.42683828],[187.18,1.8079291],[187.17,10.01289306],[187.16,4.8106]],[[187.21,4.39104592],[187.24,2.65],[187.3,1.8079291],[187.32,4.98818597],[187.34,6.65778005]]]
["bitfinex-derivatives","SOLF0:USTF0",1761954923186,[[187.2,2.89],[187.19,53.42683828],[187.18,1.8079291],[187.16,14.82349306],[186.94,33.1671418]],[[187.21,4.39104592],[187.24,2.65],[187.3,1.8079291],[187.32,4.98818597],[187.34,6.65778005]]]
["bitfinex-derivatives","SOLF0:USTF0",1761954923790,[[187.2,2.89],[187.19,53.42683828],[187.18,1.8079291],[187.16,14.82349306],[187.0,97.18]],[[187.21,4.39104592],[187.24,2.65],[187.3,1.8079291],[187.32,4.98818597],[187.34,6.65778005]]]
["bitfinex-derivatives","SOLF0:USTF0",1761954924290,[[187.2,2.89],[187.19,53.42683828],[187.18,1.8079291],[187.16,14.82349306],[187.11,13.26797392]],[[187.21,4.39104592],[187.24,2.65],[187.3,1.8079291],[187.32,4.98818597],[187.34,6.65778005]]]
["bitfinex-derivatives","SOLF0:USTF0",1761954924895,[[187.2,2.89],[187.19,53.42683828],[187.18,1.8079291],[187.16,14.82349306],[187.11,13.26797392]],[[187.21,7.04104592],[187.3,1.8079291],[187.32,4.98818597],[187.34,6.65778005]]]
["bitfinex-derivatives","SOLF0:USTF0",1761954925083,[[187.2,2.89],[187.19,53.42683828],[187.18,1.8079291],[187.16,14.82349306],[187.11,13.26797392]],[[187.21,7.04104592],[187.3,1.8079291],[187.32,4.98818597],[187.34,6.65778005],[187.46,261.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1761954925496,[[187.2,2.89],[187.19,53.42683828],[187.16,14.82349306],[187.15,2.73754043],[187.11,13.26797392]],[[187.21,7.04104592],[187.27,1.8079291],[187.32,4.98818597],[187.34,6.65778005],[187.46,261.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1761954926194,[[187.2,2.89],[187.19,46.76],[187.18,6.66683828],[187.16,14.82349306],[187.15,2.73754043]],[[187.21,7.04104592],[187.27,1.8079291],[187.32,4.98818597],[187.35,6.65778005],[187.46,261.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1761954926396,[[187.2,7.88611623],[187.19,46.76],[187.18,6.66683828],[187.16,4.8106],[187.15,12.75043349]],[[187.21,8.72513226],[187.23,2.65],[187.27,1.8079291],[187.31,4.98818597],[187.34,6.65778005]]]
["bitfinex-derivatives","SOLF0:USTF0",1761954926594,[[187.2,7.88611623],[187.19,46.76],[187.17,6.66683828],[187.16,4.8106],[187.15,12.75043349]],[[187.21,8.72513226],[187.23,2.65],[187.27,1.8079291],[187.31,4.98818597],[187.34,6.65778005]]]
["bitfinex-derivatives","SOLF0:USTF0",1761954926795,[[187.2,7.88611623],[187.19,46.76],[187.17,6.66683828],[187.16,4.8106],[187.15,12.75043349]],[[187.21,8.72513226],[187.23,2.65],[187.27,1.8079291],[187.31,4.98818597],[187.33,6.65778005]]]
["bitfinex-derivatives","SOLF0:USTF0",1761954927192,[[187.2,2.89],[187.19,51.75611623],[187.17,6.66683828],[187.16,4.8106],[187.15,12.75043349]],[[187.21,8.72513226],[187.23,2.65],[187.27,1.8079291],[187.31,4.98818597],[187.33,6.65778005]]]
["bitfinex-derivatives","SOLF0:USTF0",1761954927695,[[187.2,2.89],[187.19,51.75611623],[187.17,6.66683828],[187.16,4.8106],[187.15,12.75043349]],[[187.21,11.37513226],[187.27,1.8079291],[187.31,4.98818597],[187.33,6.65778005]]]
["bitfinex-derivatives","SOLF0:USTF0",1761954927898,[[187.19,54.64611623],[187.17,6.66683828],[187.16,4.8106],[187.15,12.75043349],[186.92,33.1671418]],[[187.21,11.37513226],[187.27,1.8079291],[187.31,4.98818597],[187.33,6.65778005]]]
["bitfinex-derivatives","SOLF0:USTF0",1761954928095,[[187.19,54.64611623],[187.17,6.66683828],[187.16,4.8106],[187.15,2.73754043],[187.14,10.01289306]],[[187.2,4.39104592],[187.21,2.65],[187.27,1.8079291],[187.31,4.98818597],[187.34,6.65778005]]]
["bitfinex-derivatives","SOLF0:USTF0",1761954929697,[[187.19,54.64611623],[187.17,6.66683828],[187.16,4.8106],[187.15,2.73754043],[187.14,10.01289306]],[[187.2,4.39104592],[187.23,2.65],[187.27,1.8079291],[187.31,4.98818597],[187.34,6.65778005]]]
["bitfinex-derivatives","SOLF0:USTF0",1761954930099,[[187.19,54.64611623],[187.16,11.47743828],[187.15,2.73754043],[187.14,10.01289306],[10.0,1000.0]],[[187.2,4.39104592],[187.23,2.65],[187.27,1.8079291],[187.31,4.98818597],[187.34,6.65778005]]]
["bitfinex-derivatives","SOLF0:USTF0",1761954930305,[[187.19,54.64611623],[187.16,11.47743828],[187.15,2.73754043],[187.14,10.01289306],[187.0,97.18]],[[187.2,4.39104592],[187.23,2.65],[187.27,1.8079291],[187.31,4.98818597],[187.34,6.65778005]]]
["bitfinex-derivatives","SOLF0:USTF0",1761954931398,[[187.19,54.64611623],[187.17,6.66683828],[187.16,4.8106],[187.15,2.73754043],[187.14,10.01289306]],[[187.2,4.39104592],[187.23,2.65],[187.27,1.8079291],[187.32,4.98818597],[187.34,6.65778005]]]
["bitfinex-derivatives","SOLF0:USTF0",1761954931595,[[187.19,54.64611623],[187.17,11.47713828],[187.15,2.73754043],[187.14,10.01289306],[187.09,31.73822453]],[[187.2,4.39104592],[187.26,2.65],[187.29,1.8079291],[187.32,4.98818597],[187.34,6.65778005]]]
["bitfinex-derivatives","SOLF0:USTF0",1761954931796,[[187.2,2.89],[187.19,46.76],[187.17,11.47713828],[187.15,12.75043349],[187.09,31.73822453]],[[187.26,2.65],[187.29,1.8079291],[187.32,4.98818597],[187.35,6.65778005],[187.42,13.22299519]]]
["bitfinex-derivatives","SOLF0:USTF0",1761954932002,[[187.21,2.89],[187.2,4.99211792],[187.19,46.76],[187.17,11.47713828],[187.15,12.75043349]],[[187.24,2.65],[187.25,8.71532455],[187.29,1.8079291],[187.32,4.98818597],[187.35,6.65778005]]]
["bitfinex-derivatives","SOLF0:USTF0",1761954932198,[[187.21,2.89],[187.2,4.99211792],[187.19,46.76],[187.17,11.47713828],[187.15,12.75043349]],[[187.23,8.71532455],[187.24,2.65],[187.29,1.8079291],[187.32,4.98818597],[187.35,6.65778005]]]
["bitfinex-derivatives","SOLF0:USTF0",1761954932503,[[187.21,2.89],[187.2,4.99211792],[187.19,46.76],[187.17,11.47713828],[187.15,12.75043349]],[[187.22,8.71532455],[187.24,2.65],[187.29,1.8079291],[187.32,4.98818597],[187.35,6.65778005]]]
["bitfinex-derivatives","SOLF0:USTF0",1761954932806,[[187.21,2.89],[187.2,4.99211792],[187.19,46.76],[187.17,11.47713828],[187.15,12.75043349]],[[187.22,8.7108796],[187.24,2.65],[187.29,1.8079291],[187.32,4.98818597],[187.35,6.65778005]]]
["bitfinex-derivatives","SOLF0:USTF0",1761954933703,[[187.21,2.89],[187.2,4.99211792],[187.19,46.76],[187.17,11.47713828],[187.15,12.75043349]],[[187.22,8.7108796],[187.24,2.65],[187.29,1.8079291],[187.32,4.98818597],[187.35,26.23778005]]]
["bitfinex-derivatives","SOLF0:USTF0",1761954934301,[[187.21,2.89],[187.2,4.99211792],[187.19,46.76],[187.18,1.8079291],[187.17,11.47713828]],[[187.22,8.7108796],[187.24,2.65],[187.29,1.8079291],[187.32,4.98818597],[187.35,26.23778005]]]
["bitfinex-derivatives","SOLF0:USTF0",1761954936712,[[187.21,2.89],[187.2,4.99211792],[187.19,46.76],[187.18,8.47476738],[187.17,4.8103]],[[187.22,4.37997342],[187.24,2.65],[187.29,1.8079291],[187.33,4.98818597],[187.35,26.23778005]]]
["bitfinex-derivatives","SOLF0:USTF0",1761954937214,[[187.21,2.89],[187.2,4.99211792],[187.19,46.76],[187.18,8.47476738],[187.17,4.8103]],[[187.22,8.69342678],[187.24,2.65],[187.29,1.8079291],[187.33,4.98818597],[187.35,26.23778005]]]
["bitfinex-derivatives","SOLF0:USTF0",1761954937712,[[187.21,2.89],[187.2,4.99211792],[187.19,46.76],[187.18,8.47476738],[187.17,4.8103]],[[187.22,8.69342678],[187.29,1.8079291],[187.33,4.98818597],[187.35,26.23778005],[188.51,92.83831043]]]
["bitfinex-derivatives","SOLF0:USTF0",1761954938016,[[187.2,4.99211792],[187.19,46.76],[187.18,11.36476738],[187.17,4.8103],[187.09,21.04322453]],[[187.21,2.65],[187.22,8.69342678],[187.29,1.8079291],[187.32,4.98818597],[187.35,26.23778005]]]
["bitfinex-derivatives","SOLF0:USTF0",1761954938211,[[187.2,4.99211792],[187.19,46.76],[187.18,11.36476738],[187.17,4.8103],[187.09,21.04322453]],[[187.21,7.02997342],[187.29,1.8079291],[187.32,4.98818597],[187.35,26.23778005],[187.59,33.15653944]]]
["bitfinex-derivatives","SOLF0:USTF0",1761954938410,[[187.2,7.88211792],[187.19,46.76],[187.18,8.47476738],[187.17,4.8103],[187.09,21.04322453]],[[187.21,7.02997342],[187.29,1.8079291],[187.32,4.98818597],[187.35,26.23778005],[187.59,33.15653944]]]
["bitfinex-derivatives","SOLF0:USTF0",1761954940018,[[187.2,7.88211792],[187.19,46.76],[187.18,8.47476738],[187.17,4.8103],[187.09,21.04322453]],[[187.21,7.03144335],[187.29,1.8079291],[187.32,4.98818597],[187.35,26.23778005],[187.48,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1761954940611,[[187.2,4.99211792],[187.19,46.76],[187.18,8.47476738],[187.15,15.75330439],[187.1,13.26797392]],[[187.21,7.03144335],[187.29,1.8079291],[187.32,4.98818597],[187.35,26.23778005],[187.44,107.7692638]]]
["bitfinex-derivatives","SOLF0:USTF0",1761954940816,[[187.2,4.99211792],[187.18,8.47476738],[187.17,2.89],[187.15,15.75330439],[187.1,13.26797392]],[[187.21,7.03144335],[187.29,1.8079291],[187.32,4.98818597],[187.35,26.23778005],[187.44,107.7692638]]]
["bitfinex-derivatives","SOLF0:USTF0",1761954941018,[[187.2,4.99211792],[187.18,1.8079291],[187.17,9.55683828],[187.15,90.97330439],[187.1,13.26797392]],[[187.21,7.03144335],[187.29,1.8079291],[187.32,4.98818597],[187.34,6.65778005],[187.35,19.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1761954943218,[[187.2,4.99211792],[187.18,1.8079291],[187.17,9.55683828],[187.15,90.97330439],[187.1,13.26797392]],[[187.21,11.34759284],[187.29,1.8079291],[187.32,4.98818597],[187.34,6.65778005],[187.35,19.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1761954947520,[[187.2,4.99211792],[187.17,9.55683828],[187.15,92.78123349],[187.1,13.26797392],[26.768,114.48135911]],[[187.21,11.34759284],[187.29,1.8079291],[187.32,4.98818597],[187.34,6.65778005],[187.35,19.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1761954947729,[[187.17,9.55683828],[187.15,92.78123349],[187.1,13.26797392],[26.768,114.48135911],[25.176,115.17499401]],[[187.21,11.34759284],[187.29,1.8079291],[187.34,6.65778005],[187.35,19.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1761954947927,[[187.17,9.55683828],[187.15,92.78123349],[187.1,13.26797392],[26.768,114.48135911]],[[187.21,11.34759284],[187.29,1.8079291],[187.34,6.65778005],[187.35,19.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1761954947928,[[187.18,2.8],[187.17,6.66683828],[187.15,92.78123349],[187.1,13.26797392],[26.768,114.48135911]],[[187.2,7.08144335],[187.29,1.8079291],[187.32,4.98444538],[187.34,6.65778005],[187.35,19.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1761954948114,[[187.18,2.8],[187.17,6.66683828],[187.15,92.78123349],[187.1,13.26797392],[26.768,114.48135911]],[[187.2,2.7],[187.29,1.8079291],[187.32,4.98444538],[187.34,6.65778005],[187.35,19.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1761954949023,[[187.18,2.8],[187.17,6.66683828],[187.16,4.8106],[187.15,87.97043349],[187.1,13.26797392]],[[187.28,2.7],[187.29,1.8079291],[187.32,4.98444538],[187.34,6.65778005],[187.35,19.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1761954949223,[[187.2,4.99467188],[187.18,2.8],[187.17,6.66683828],[187.15,87.97043349],[187.1,13.26797392]],[[187.26,2.7],[187.27,8.70053166],[187.29,1.8079291],[187.32,4.98444538],[187.34,6.65778005]]]
["bitfinex-derivatives","SOLF0:USTF0",1761954949523,[[187.2,7.79467188],[187.17,6.66683828],[187.15,87.97043349],[187.1,13.26797392],[26.768,114.48135911]],[[187.24,2.7],[187.25,8.70053166],[187.29,1.8079291],[187.32,4.98444538],[187.34,6.65778005]]]
["bitfinex-derivatives","SOLF0:USTF0",1761954949712,[[187.2,7.79467188],[187.17,6.66683828],[187.15,87.97043349],[187.1,13.26797392],[26.768,114.48135911]],[[187.23,11.40053166],[187.29,1.8079291],[187.32,4.98444538],[187.34,6.65778005]]]
["bitfinex-derivatives","SOLF0:USTF0",1761954949913,[[187.2,7.79467188],[187.17,6.66683828],[187.15,87.97043349],[187.1,13.26797392],[26.768,114.48135911]],[[187.22,11.40053166],[187.29,1.8079291],[187.32,4.98444538],[187.34,6.65778005]]]
["bitfinex-derivatives","SOLF0:USTF0",1761954950119,[[187.2,7.79467188],[187.17,11.47723828],[187.15,87.97043349],[187.1,13.26797392],[26.768,114.48135911]],[[187.21,8.70053166],[187.22,2.7],[187.29,1.8079291],[187.32,4.98444538],[187.34,6.65778005]]]
["bitfinex-derivatives","SOLF0:USTF0",1761954950322,[[187.2,7.79467188],[187.17,11.47723828],[187.15,87.97043349],[187.1,13.26797392],[186.84,277.84]],[[187.21,8.70053166],[187.22,2.7],[187.29,1.8079291],[187.32,4.98444538],[187.34,6.65778005]]]
["bitfinex-derivatives","SOLF0:USTF0",1761954951124,[[187.2,7.79467188],[187.17,11.47723828],[187.15,87.97043349],[187.1,13.26797392],[186.84,277.84]],[[187.21,8.70053166],[187.22,2.7],[187.29,1.8079291],[187.31,4.98444538],[187.34,6.65778005]]]
["bitfinex-derivatives","SOLF0:USTF0",1761954952522,[[187.2,7.79467188],[187.17,11.47723828],[187.15,87.97043349],[187.1,13.26797392],[186.84,277.84]],[[187.21,11.40053166],[187.29,1.8079291],[187.31,4.98444538],[187.34,6.65778005]]]
["bitfinex-derivatives","SOLF0:USTF0",1761954953327,[[187.2,7.79467188],[187.18,6.66683828],[187.17,4.8104],[187.15,87.97043349],[187.1,13.26797392]],[[187.21,11.40053166],[187.29,1.8079291],[187.31,4.98444538],[187.34,6.65778005]]]
["bitfinex-derivatives","SOLF0:USTF0",1761954953529,[[187.2,7.79467188],[187.18,6.66683828],[187.17,4.8104],[187.15,87.97043349],[187.1,13.26797392]],[[187.21,11.40053166],[187.29,1.8079291],[187.31,4.98444538],[187.34,6.65778005],[190.33,90.24240313]]]
["bitfinex-derivatives","SOLF0:USTF0",1761954953728,[[187.2,7.7954086],[187.18,6.66683828],[187.17,4.8104],[187.15,87.97043349],[187.1,13.26797392]],[[187.21,11.40053166],[187.29,1.8079291],[187.31,4.98533766],[187.34,6.65778005],[190.33,90.24240313]]]
["bitfinex-derivatives","SOLF0:USTF0",1761954955027,[[187.2,7.7954086],[187.18,6.66683828],[187.17,4.8104],[187.15,87.97043349],[187.1,13.26797392]],[[187.21,11.40053166],[187.29,1.8079291],[187.31,4.98533766],[187.34,6.65778005],[188.01,92.83831043]]]
["bitfinex-derivatives","SOLF0:USTF0",1761954958121,[[187.2,7.7954086],[187.18,6.66683828],[187.17,4.8104],[187.15,87.97043349],[187.11,13.26797392]],[[187.21,11.40053166],[187.29,1.8079291],[187.31,4.98533766],[187.33,6.65778005],[188.01,92.83831043]]]
["bitfinex-derivatives","SOLF0:USTF0",1761954958422,[[187.2,7.7954086],[187.18,6.66683828],[187.17,4.8104],[187.15,87.97043349],[187.11,13.26797392]],[[187.21,11.40053166],[187.29,1.8079291],[187.31,4.98533766],[187.33,6.65778005],[187.5,23.2095776]]]
["bitfinex-derivatives","SOLF0:USTF0",1761954959227,[[187.2,2.8],[187.18,6.66683828],[187.17,4.8104],[187.16,10.01289306],[187.15,77.95754043]],[[187.21,11.40053166],[187.29,1.8079291],[187.31,4.98533766],[187.33,6.65778005],[187.45,32.476985]]]
["bitfinex-derivatives","SOLF0:USTF0",1761954959429,[[187.2,2.8],[187.18,6.66683828],[187.17,4.8104],[187.16,10.01289306],[187.15,76.14961133]],[[187.21,11.40053166],[187.3,2.82612627],[187.31,4.98533766],[187.33,6.65778005],[187.38,548.9930187]]]
["bitfinex-derivatives","SOLF0:USTF0",1761954959725,[[187.19,2.8],[187.18,6.66683828],[187.17,4.8104],[187.16,10.01289306],[187.15,76.14961133]],[[187.21,11.40053166],[187.3,2.82612627],[187.31,4.98533766],[187.33,6.65778005],[187.38,548.9930187]]]
["bitfinex-derivatives","SOLF0:USTF0",1761954959924,[[187.19,2.8],[187.18,6.66683828],[187.17,4.8104],[187.16,10.01289306],[187.15,76.14961133]],[[187.2,4.3838829],[187.21,2.7],[187.3,2.82612627],[187.31,4.98533766],[187.33,6.65778005]]]
["bitfinex-derivatives","SOLF0:USTF0",1761954962322,[[187.19,2.8],[187.18,6.66683828],[187.17,4.8104],[187.16,10.01289306],[187.15,76.14961133]],[[187.2,8.70615326],[187.3,2.82612627],[187.31,4.98533766],[187.33,6.65778005],[188.74,86.20700254]]]
["bitfinex-derivatives","SOLF0:USTF0",1761954962527,[[187.19,2.8],[187.18,6.66683828],[187.17,4.8104],[187.16,10.01289306],[187.15,76.14961133]],[[187.2,8.70615326],[187.22,2.7],[187.3,2.82612627],[187.31,4.98533766],[187.33,6.65778005]]]
["bitfinex-derivatives","SOLF0:USTF0",1761954963231,[[187.19,9.46683828],[187.17,4.8104],[187.16,10.01289306],[187.15,76.14961133],[187.07,16.58206237]],[[187.2,8.70615326],[187.22,2.7],[187.3,7.81146393],[187.33,6.65778005]]]
["bitfinex-derivatives","SOLF0:USTF0",1761954963532,[[187.19,9.46683828],[187.17,4.8104],[187.16,10.01289306],[187.15,76.14961133],[187.07,16.58206237]],[[187.2,8.70615326],[187.22,2.7],[187.3,7.81146393],[187.33,6.65778005],[188.46,618.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761954963927,[[187.19,9.46683828],[187.17,4.8104],[187.16,10.01289306],[187.15,76.14961133],[187.07,16.58206237]],[[187.2,8.70615326],[187.22,2.7],[187.3,7.81146393],[187.33,6.65778005],[188.12,106.10092621]]]
["bitfinex-derivatives","SOLF0:USTF0",1761954964132,[[187.19,9.46683828],[187.17,4.8104],[187.16,10.01289306],[187.15,76.14961133],[187.12,16.09410019]],[[187.2,8.70615326],[187.22,2.7],[187.3,7.81146393],[187.33,6.65778005],[188.12,106.10092621]]]
["bitfinex-derivatives","SOLF0:USTF0",1761954964935,[[187.19,9.46683828],[187.17,4.8104],[187.16,10.01289306],[187.15,76.14961133],[187.12,16.09410019]],[[187.2,8.70615326],[187.22,2.7],[187.3,7.81146393],[187.33,6.65778005],[187.9,79.57569465]]]
["bitfinex-derivatives","SOLF0:USTF0",1761954965232,[[187.19,9.46683828],[187.17,14.82329306],[187.15,76.14961133],[187.12,16.09410019],[1.1,11000.0]],[[187.2,8.70615326],[187.22,2.7],[187.3,7.81146393],[187.32,6.65778005],[187.44,124.29800779]]]
["bitfinex-derivatives","SOLF0:USTF0",1761954965434,[[187.19,9.46683828],[187.17,14.82329306],[187.15,76.14961133],[187.12,16.09410019],[186.95,33.1671418]],[[187.2,8.70615326],[187.22,2.7],[187.3,7.81146393],[187.32,6.65778005],[187.44,124.29800779]]]
["bitfinex-derivatives","SOLF0:USTF0",1761954966135,[[187.19,9.46683828],[187.17,14.82329306],[187.15,76.14961133],[187.12,16.09410019],[186.95,33.1671418]],[[187.2,8.70615326],[187.22,2.7],[187.3,7.81146393],[187.32,6.65778005],[187.39,13.22299519]]]
["bitfinex-derivatives","SOLF0:USTF0",1761954966433,[[187.19,9.46683828],[187.17,10.01289306],[187.15,76.14961133],[187.12,16.09410019],[186.95,33.1671418]],[[187.2,8.70615326],[187.3,7.81146393],[187.32,6.65778005],[187.39,13.22299519]]]
["bitfinex-derivatives","SOLF0:USTF0",1761954966434,[[187.19,9.46683828],[187.17,10.01289306],[187.15,80.96051133],[187.12,16.09410019],[186.95,33.1671418]],[[187.2,11.40615326],[187.3,7.81146393],[187.32,6.65778005],[187.39,13.22299519]]]
["bitfinex-derivatives","SOLF0:USTF0",1761954966736,[[187.19,9.46683828],[187.17,10.01289306],[187.15,80.96051133],[187.12,16.09410019],[186.95,33.1671418]],[[187.2,11.40615326],[187.3,7.81146393],[187.32,6.65778005],[187.39,13.22299519],[187.44,123.36874399]]]
["bitfinex-derivatives","SOLF0:USTF0",1761954966935,[[187.19,9.46683828],[187.17,10.01289306],[187.15,80.96051133],[187.12,16.09410019],[186.95,33.1671418]],[[187.2,11.40615326],[187.3,7.81146393],[187.32,6.65778005],[187.4,258.22299519],[187.44,123.36874399]]]
["bitfinex-derivatives","SOLF0:USTF0",1761954967135,[[187.19,9.46683828],[187.17,10.01289306],[187.15,80.96051133],[187.12,16.09410019],[186.95,33.1671418]],[[187.2,11.40615326],[187.3,7.81146393],[187.32,6.65778005],[187.35,30.49644463],[187.39,13.22299519]]]
["bitfinex-derivatives","SOLF0:USTF0",1761954967435,[[187.19,9.46683828],[187.17,10.01289306],[187.15,80.96051133],[187.12,16.09410019],[187.03,23.21699926]],[[187.2,11.40615326],[187.3,7.81146393],[187.32,6.65778005],[187.35,30.49644463],[187.39,13.22299519]]]
["bitfinex-derivatives","SOLF0:USTF0",1761954968132,[[187.19,2.8],[187.17,10.01289306],[187.15,80.96051133],[187.12,16.09410019],[187.03,23.21699926]],[[187.2,11.40615326],[187.3,7.81146393],[187.32,6.65778005],[187.35,30.49644463],[187.4,258.22299519]]]
["bitfinex-derivatives","SOLF0:USTF0",1761954968327,[[187.17,12.81289306],[187.15,80.96051133],[187.12,16.09410019],[187.03,23.21699926],[186.89,43.11728434]],[[187.2,11.40615326],[187.3,7.81146393],[187.32,6.65778005],[187.35,30.49644463],[187.4,258.22299519]]]
["bitfinex-derivatives","SOLF0:USTF0",1761954968531,[[187.17,6.67699836],[187.15,10.01289306],[187.13,2.8],[187.1,88.46797392],[187.08,2.82612627]],[[187.18,2.7],[187.19,8.70615326],[187.26,2.82612627],[187.28,4.98533766],[187.3,6.65778005]]]
["bitfinex-derivatives","SOLF0:USTF0",1761954968732,[[187.17,6.67699836],[187.15,10.01289306],[187.13,2.8],[187.1,88.46797392],[187.08,2.82612627]],[[187.18,11.40615326],[187.26,2.82612627],[187.27,4.98533766],[187.29,2.82612627],[187.3,6.65778005]]]
["bitfinex-derivatives","SOLF0:USTF0",1761954968935,[[187.16,6.67699836],[187.14,10.01289306],[187.13,2.8],[187.1,75.2],[187.09,13.26797392]],[[187.17,2.7],[187.18,8.70615326],[187.26,2.82612627],[187.27,4.98533766],[187.29,9.48390632]]]
["bitfinex-derivatives","SOLF0:USTF0",1761954969135,[[187.14,12.81289306],[187.1,75.2],[187.09,13.26797392],[187.0,28.56199926],[186.84,250.0]],[[187.16,2.7],[187.17,8.70615326],[187.26,2.82612627],[187.27,4.98533766],[187.29,9.48390632]]]
["bitfinex-derivatives","SOLF0:USTF0",1761954969335,[[187.14,12.81289306],[187.1,75.2],[187.09,13.26797392],[187.0,28.56199926],[186.84,250.0]],[[187.16,2.7],[187.26,2.82612627],[187.27,4.98533766],[187.29,9.48390632],[187.46,23.2095776]]]
["bitfinex-derivatives","SOLF0:USTF0",1761954969532,[[187.14,12.81289306],[187.12,0.92992184],[187.1,75.2],[187.09,13.26797392],[187.0,5.345]],[[187.15,4.73904213],[187.16,2.7],[187.26,2.82612627],[187.27,4.98533766],[187.29,9.48390632]]]
["bitfinex-derivatives","SOLF0:USTF0",1761954969733,[[187.14,12.81289306],[187.12,0.92992184],[187.1,75.2],[187.09,13.26797392],[187.06,25.57720432]],[[187.15,4.73904213],[187.16,2.7],[187.26,2.82612627],[187.27,4.98533766],[187.29,9.48390632]]]
["bitfinex-derivatives","SOLF0:USTF0",1761954969933,[[187.14,12.81289306],[187.12,5.74152184],[187.1,75.2],[187.09,13.26797392],[187.06,25.57720432]],[[187.15,4.73904213],[187.16,2.7],[187.26,2.82612627],[187.27,4.98533766],[187.29,9.48390632]]]
["bitfinex-derivatives","SOLF0:USTF0",1761954970830,[[187.13,10.01289306],[187.12,0.92992184],[187.1,82.8122],[187.08,13.26797392],[187.03,16.04]],[[187.14,2.7],[187.15,4.73904213],[187.23,2.82612627],[187.27,4.98533766],[187.29,9.48390632]]]
["bitfinex-derivatives","SOLF0:USTF0",1761954971139,[[187.12,13.7428149],[187.1,80.0122],[187.07,13.26797392],[187.06,2.82612627],[187.03,16.04]],[[187.14,7.43904213],[187.23,2.82612627],[187.26,4.98533766],[187.28,6.65778005],[187.29,2.82612627]]]
["bitfinex-derivatives","SOLF0:USTF0",1761954971338,[[187.12,13.7428149],[187.1,80.0122],[187.07,13.26797392],[187.06,2.82612627],[187.03,16.04]],[[187.13,4.73904213],[187.14,2.7],[187.23,2.82612627],[187.26,4.98533766],[187.28,6.65778005]]]
["bitfinex-derivatives","SOLF0:USTF0",1761954971634,[[187.12,3.72992184],[187.11,10.01289306],[187.1,80.0122],[187.06,16.09410019],[187.02,16.04]],[[187.13,4.73904213],[187.14,2.7],[187.23,2.82612627],[187.25,4.98533766],[187.28,6.65778005]]]
["bitfinex-derivatives","SOLF0:USTF0",1761954972333,[[187.12,0.92992184],[187.11,10.01289306],[187.1,75.2],[187.08,4.8127],[187.06,13.26797392]],[[187.13,7.43904213],[187.23,2.82612627],[187.25,4.98533766],[187.28,6.65778005],[188.92,79.57569465]]]
["bitfinex-derivatives","SOLF0:USTF0",1761954972533,[[187.11,12.81289306],[187.1,75.2],[187.08,4.8127],[187.06,13.26797392],[187.04,2.82612627]],[[187.13,7.43904213],[187.23,2.82612627],[187.25,4.98533766],[187.28,6.65778005],[188.92,79.57569465]]]
["bitfinex-derivatives","SOLF0:USTF0",1761954972838,[[187.12,2.8],[187.1,85.21289306],[187.08,4.8127],[187.06,13.26797392],[187.04,2.82612627]],[[187.13,2.7],[187.23,2.82612627],[187.25,4.98533766],[187.27,6.65778005],[187.44,130.0495776]]]
["bitfinex-derivatives","SOLF0:USTF0",1761954973043,[[187.12,2.8],[187.1,85.21289306],[187.09,4.8124],[187.06,13.26797392],[187.04,2.82612627]],[[187.13,7.43186579],[187.23,2.82612627],[187.25,4.98533766],[187.27,6.65778005],[187.44,130.0495776]]]
["bitfinex-derivatives","SOLF0:USTF0",1761954973234,[[187.12,2.8],[187.1,85.21289306],[187.09,4.8124],[187.05,13.26797392],[187.04,2.82612627]],[[187.13,4.73186579],[187.16,2.7],[187.23,2.82612627],[187.25,4.98533766],[187.28,6.65778005]]]
["bitfinex-derivatives","SOLF0:USTF0",1761954973434,[[187.12,2.8],[187.1,85.21289306],[187.09,4.8124],[187.05,13.26797392],[187.04,18.92483808]],[[187.13,4.73186579],[187.16,2.7],[187.23,2.82612627],[187.25,4.98533766],[187.28,6.65778005]]]
["bitfinex-derivatives","SOLF0:USTF0",1761954974133,[[187.12,9.46588626],[187.1,85.21289306],[187.09,4.8124],[187.05,13.26797392],[187.04,18.92483808]],[[187.13,4.73186579],[187.16,2.7],[187.23,2.82612627],[187.25,4.98533766],[187.28,6.65778005]]]
["bitfinex-derivatives","SOLF0:USTF0",1761954975135,[[187.12,9.46588626],[187.1,85.21289306],[187.09,4.8124],[187.05,13.26797392],[187.04,18.92483808]],[[187.13,4.73186579],[187.16,2.7],[187.23,2.82612627],[187.28,6.65778005]]]
["bitfinex-derivatives","SOLF0:USTF0",1761954975136,[[187.12,9.46588626],[187.1,85.21289306],[187.09,4.8124],[187.05,13.26797392],[187.04,18.92483808]],[[187.13,4.73186579],[187.16,2.7],[187.23,2.82612627],[187.26,4.98533766],[187.28,6.65778005]]]
["bitfinex-derivatives","SOLF0:USTF0",1761954975641,[[187.12,9.46588626],[187.1,85.21289306],[187.09,4.8124],[187.05,13.26797392],[187.04,2.82612627]],[[187.13,4.73186579],[187.16,2.7],[187.23,2.82612627],[187.26,4.98533766],[187.28,6.65778005]]]
["bitfinex-derivatives","SOLF0:USTF0",1761954977241,[[187.12,9.46588626],[187.1,75.2],[187.09,14.82529306],[187.05,13.26797392],[187.04,2.82612627]],[[187.13,4.73186579],[187.16,2.7],[187.23,2.82612627],[187.26,4.98533766],[187.28,6.65778005]]]
["bitfinex-derivatives","SOLF0:USTF0",1761954977644,[[187.12,2.8],[187.11,6.66588626],[187.1,75.2],[187.09,14.82529306],[187.04,16.09410019]],[[187.13,4.73186579],[187.16,2.7],[187.23,2.82612627],[187.26,4.98533766],[187.28,6.65778005]]]
["bitfinex-derivatives","SOLF0:USTF0",1761954979643,[[187.12,2.8],[187.11,6.66588626],[187.1,75.2],[187.09,4.8124],[187.08,10.01289306]],[[187.13,4.73186579],[187.16,2.7],[187.23,2.82612627],[187.28,6.65778005]]]
["bitfinex-derivatives","SOLF0:USTF0",1761954979644,[[187.12,2.8],[187.11,6.66588626],[187.1,75.2],[187.09,4.8124],[187.08,10.01289306]],[[187.13,4.73186579],[187.16,2.7],[187.23,2.82612627],[187.25,4.98533766],[187.28,6.65778005]]]
["bitfinex-derivatives","SOLF0:USTF0",1761954980142,[[187.12,2.8],[187.1,81.86588626],[187.09,4.8124],[187.08,10.01289306],[26.768,114.48135911]],[[187.13,4.73186579],[187.16,2.7],[187.23,2.82612627],[187.26,4.98533766],[187.28,6.65778005]]]
["bitfinex-derivatives","SOLF0:USTF0",1761954980349,[[187.12,2.8],[187.1,81.86588626],[187.09,4.8124],[187.08,10.01289306],[186.79,320.95728434]],[[187.13,4.73186579],[187.16,2.7],[187.23,2.82612627],[187.26,4.98533766],[187.28,6.65778005]]]
["bitfinex-derivatives","SOLF0:USTF0",1761954981452,[[187.12,2.8],[187.1,81.86588626],[187.09,4.8124],[187.08,10.01289306],[186.94,106.86]],[[187.13,4.73186579],[187.16,2.7],[187.23,2.82612627],[187.26,4.98533766],[187.28,6.65778005]]]
["bitfinex-derivatives","SOLF0:USTF0",1761954982952,[[187.11,2.82],[187.1,81.86588626],[187.09,4.8124],[187.08,10.01289306],[186.94,106.86]],[[187.13,7.47186579],[187.23,2.82612627],[187.26,4.98533766],[187.28,6.65778005]]]
["bitfinex-derivatives","SOLF0:USTF0",1761954983154,[[187.11,2.82],[187.1,81.86588626],[187.09,4.8124],[187.08,10.01289306],[186.94,106.86]],[[187.12,4.73186579],[187.13,2.74],[187.23,2.82612627],[187.26,4.98533766],[187.28,6.65778005]]]
["bitfinex-derivatives","SOLF0:USTF0",1761954986157,[[187.11,2.82],[187.1,81.86588626],[187.09,4.8124],[187.08,10.01289306],[186.94,106.86]],[[187.12,4.7153607],[187.13,2.74],[187.23,2.82612627],[187.26,4.98533766],[187.29,9.48390632]]]
["bitfinex-derivatives","SOLF0:USTF0",1761954987861,[[187.11,2.82],[187.1,86.67808626],[187.08,10.01289306],[186.94,106.86],[25.176,115.17499401]],[[187.12,4.7153607],[187.13,2.74],[187.23,2.82612627],[187.26,4.98533766],[187.29,9.48390632]]]
["bitfinex-derivatives","SOLF0:USTF0",1761954988060,[[187.11,2.82],[187.1,86.67808626],[187.07,10.01289306],[187.02,18.86612627],[186.94,106.86]],[[187.12,4.7153607],[187.13,2.74],[187.23,2.82612627],[187.26,4.98533766],[187.29,9.48390632]]]
["bitfinex-derivatives","SOLF0:USTF0",1761954988358,[[187.11,2.82],[187.1,86.67808626],[187.07,10.01289306],[187.02,18.86612627],[186.94,106.86]],[[187.12,4.71372805],[187.13,2.74],[187.23,2.82612627],[187.26,4.98533766],[187.29,9.48390632]]]
["bitfinex-derivatives","SOLF0:USTF0",1761954989058,[[187.1,86.67808626],[187.07,10.01289306],[186.94,106.86]],[[187.12,4.71372805],[187.13,2.74],[187.23,2.82612627],[187.26,4.98533766],[187.29,9.48390632]]]
["bitfinex-derivatives","SOLF0:USTF0",1761954989059,[[187.1,9.48588626],[187.08,4.8127],[187.07,10.01289306],[187.03,13.26797392],[187.0,16.05]],[[187.12,4.71372805],[187.23,2.82612627],[187.26,4.98533766],[187.29,9.48390632]]]
["bitfinex-derivatives","SOLF0:USTF0",1761954989255,[[187.1,59.5],[187.09,6.66588626],[187.08,4.8127],[187.07,10.01289306],[187.05,2.82612627]],[[187.11,4.71372562],[187.14,2.74],[187.23,2.82612627],[187.26,4.98533766],[187.28,6.65778005]]]
["bitfinex-derivatives","SOLF0:USTF0",1761954989560,[[187.1,59.5],[187.09,6.66588626],[187.08,5.74282068],[187.07,10.01289306],[187.05,2.82612627]],[[187.11,4.71372562],[187.14,2.74],[187.23,2.82612627],[187.26,4.98533766],[187.28,6.65778005]]]
["bitfinex-derivatives","SOLF0:USTF0",1761954991259,[[187.1,59.5],[187.09,11.47828626],[187.08,0.93012068],[187.07,10.01289306],[187.05,2.82612627]],[[187.11,4.71372562],[187.14,2.74],[187.23,2.82612627],[187.26,4.98533766],[187.28,6.65778005]]]
["bitfinex-derivatives","SOLF0:USTF0",1761954991457,[[187.11,2.82],[187.1,63.34588626],[187.08,13.76914001],[187.03,29.61942298],[187.02,18.87612627]],[[187.16,2.74],[187.23,2.82612627],[187.27,4.98533766],[187.29,9.48390632],[187.32,9.98670912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761954991654,[[187.13,7.80861095],[187.11,6.66588626],[187.1,56.68],[187.08,13.76914001],[187.04,13.26797392]],[[187.15,7.45144517],[187.23,2.82612627],[187.28,4.98533766],[187.29,2.82612627],[187.3,6.65778005]]]
["bitfinex-derivatives","SOLF0:USTF0",1761954991855,[[187.13,7.80861095],[187.11,6.66588626],[187.1,56.68],[187.08,13.76914001],[187.04,13.26797392]],[[187.14,4.71144517],[187.15,2.74],[187.23,2.82612627],[187.28,4.98533766],[187.29,2.82612627]]]
["bitfinex-derivatives","SOLF0:USTF0",1761954992255,[[187.13,7.80861095],[187.11,6.66588626],[187.1,56.68],[187.09,10.01289306],[187.08,3.75624695]],[[187.14,4.71144517],[187.15,2.74],[187.23,2.82612627],[187.27,4.98533766],[187.29,2.82612627]]]
["bitfinex-derivatives","SOLF0:USTF0",1761954992964,[[187.13,7.80861095],[187.11,6.66588626],[187.1,61.4921],[187.09,10.01289306],[187.08,3.75624695]],[[187.14,4.71144517],[187.15,2.74],[187.23,2.82612627],[187.27,4.98533766],[187.29,2.82612627]]]
["bitfinex-derivatives","SOLF0:USTF0",1761954995663,[[187.13,7.80861095],[187.11,6.66588626],[187.1,61.4921],[187.09,10.01289306],[187.08,0.93012068]],[[187.14,4.71144517],[187.15,2.74],[187.23,2.82612627],[187.27,4.98533766],[187.29,2.82612627]]]
["bitfinex-derivatives","SOLF0:USTF0",1761954995864,[[187.13,4.98861095],[187.11,9.48588626],[187.1,61.4921],[187.09,10.01289306],[187.08,0.93012068]],[[187.14,7.45144517],[187.23,2.82612627],[187.27,4.98533766],[187.29,2.82612627]]]
["bitfinex-derivatives","SOLF0:USTF0",1761954996059,[[187.13,4.98861095],[187.11,9.48588626],[187.1,61.4921],[187.09,10.01289306],[187.08,0.93012068]],[[187.14,7.45144517],[187.23,2.82612627],[187.27,4.98533766],[187.29,2.82612627],[188.34,99.46961832]]]
["bitfinex-derivatives","SOLF0:USTF0",1761954996364,[[187.11,9.48588626],[187.1,61.4921],[187.09,10.01289306],[187.08,0.93012068],[186.73,177.06742688]],[[187.14,7.45144517],[187.23,2.82612627],[187.27,4.98533766],[187.29,2.82612627],[188.34,99.46961832]]]
["bitfinex-derivatives","SOLF0:USTF0",1761954996559,[[187.12,2.82],[187.11,6.66588626],[187.1,61.4921],[187.09,10.01289306],[187.08,0.93012068]],[[187.13,4.71144517],[187.14,2.74],[187.23,2.82612627],[187.27,4.98533766],[187.29,2.82612627]]]
["bitfinex-derivatives","SOLF0:USTF0",1761954998962,[[187.11,2.82],[187.1,61.4921],[187.08,0.93012068]],[[187.13,4.71144517],[187.23,2.82612627],[187.29,2.82612627]]]
["bitfinex-derivatives","SOLF0:USTF0",1761954998963,[[187.11,2.82],[187.1,68.15798626],[187.08,10.94301374],[187.06,2.82612627],[187.03,29.61942298]],[[187.13,7.45144517],[187.23,2.82612627],[187.26,4.98533766],[187.29,9.48390632],[187.31,9.98670912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761954999153,[[187.11,2.82],[187.1,68.15798626],[187.08,10.94301374],[187.06,2.82612627],[187.03,29.61942298]],[[187.12,4.71144517],[187.13,2.74],[187.23,2.82612627],[187.26,4.98533766],[187.29,9.48390632]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955000262,[[187.11,2.82],[187.1,68.15798626],[187.08,10.94301374],[187.06,2.82612627],[187.03,29.61942298]],[[187.12,4.7680261],[187.13,2.74],[187.23,2.82612627],[187.26,4.98533766],[187.29,9.48390632]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955002066,[[187.11,9.48588626],[187.1,61.4921],[187.08,10.94301374],[187.06,2.82612627],[187.03,29.61942298]],[[187.12,4.7680261],[187.13,2.74],[187.23,2.82612627],[187.26,4.98533766],[187.28,6.65778005]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955002865,[[187.11,9.48588626],[187.1,56.68],[187.08,10.94301374],[187.03,29.61942298],[10.0,1000.0]],[[187.12,4.7680261],[187.13,2.74],[187.23,2.82612627],[187.26,4.98533766],[187.28,6.65778005]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955003061,[[187.11,9.48588626],[187.1,56.68],[187.08,10.94301374],[187.03,29.61942298]],[[187.12,4.7680261],[187.13,2.74],[187.23,2.82612627],[187.26,4.98533766],[187.28,6.65778005]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955003062,[[187.11,9.48588626],[187.1,56.68],[187.08,10.94301374],[187.03,29.61942298],[186.8,43.11728434]],[[187.12,4.7680261],[187.13,2.74],[187.23,2.82612627],[187.26,4.98533766],[187.28,6.65778005]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955003265,[[187.11,9.48588626],[187.1,56.68],[187.08,10.94301374],[187.06,2.82612627],[187.03,29.61942298]],[[187.12,4.7680261],[187.13,2.74],[187.23,2.82612627],[187.26,4.98533766],[187.28,6.65778005]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955003866,[[187.11,9.48588626],[187.1,56.68],[187.09,4.8124],[187.08,10.94301374],[187.06,2.82612627]],[[187.12,4.7680261],[187.13,2.74],[187.23,2.82612627],[187.26,4.98533766],[187.28,6.65778005]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955007270,[[187.11,9.48588626],[187.1,56.68],[187.09,14.82529306],[187.08,0.93012068],[187.06,2.82612627]],[[187.12,4.7680261],[187.13,2.74],[187.23,2.82612627],[187.26,4.98533766],[187.28,6.65778005]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955008272,[[187.11,9.48588626],[187.1,56.68],[187.09,14.82529306],[187.08,0.93012068],[187.06,2.82612627]],[[187.12,4.7680261],[187.13,2.74],[187.23,2.82612627],[187.25,4.98533766],[187.28,6.65778005]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955009669,[[187.11,9.48588626],[187.1,56.68],[187.09,14.82529306],[187.08,0.93012068],[187.06,2.82612627]],[[187.12,4.7680261],[187.15,2.71],[187.23,2.82612627],[187.25,4.98533766],[187.28,6.65778005]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955010172,[[187.11,2.82],[187.1,56.68],[187.09,14.82529306],[187.08,0.93012068],[187.06,2.82612627]],[[187.12,4.7680261],[187.15,2.71],[187.23,2.82612627],[187.25,4.98533766],[187.27,6.65778005]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955012174,[[187.11,2.82],[187.1,66.69289306],[187.09,4.8124],[187.08,0.93012068],[187.06,2.82612627]],[[187.12,4.7680261],[187.15,2.71],[187.23,2.82612627],[187.24,4.98533766],[187.27,6.65778005]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955012364,[[187.11,2.82],[187.1,66.69289306],[187.09,7.63852627],[187.08,0.93012068],[186.88,33.1671418]],[[187.12,4.7680261],[187.15,2.71],[187.23,2.82612627],[187.24,4.98533766],[187.27,6.65778005]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955012673,[[187.11,2.82],[187.1,66.69289306],[187.09,7.63852627],[187.08,0.93012068],[186.95,192.09699926]],[[187.12,4.7680261],[187.15,2.71],[187.23,2.82612627],[187.24,4.98533766],[187.27,6.65778005]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955014273,[[187.11,2.82],[187.1,66.69289306],[187.09,7.63852627],[187.08,0.93012068],[186.95,192.09699926]],[[187.12,4.7680261],[187.15,2.71],[187.23,2.82612627],[187.24,4.98533766],[187.26,6.65778005]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955014474,[[187.11,2.82],[187.1,66.69289306],[187.09,7.63852627],[187.08,0.93012068],[186.96,28.56199926]],[[187.12,4.7680261],[187.15,2.71],[187.24,7.81146393],[187.26,6.65778005]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955014676,[[187.11,2.82],[187.1,66.69289306],[187.09,7.63852627],[187.08,0.93012068],[186.96,28.56199926]],[[187.12,4.7680261],[187.15,2.71],[187.24,7.81146393],[187.26,6.65778005],[187.57,43.10350127]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955015178,[[187.11,2.82],[187.1,66.69289306],[187.09,7.63852627],[187.08,0.93012068],[187.06,13.26797392]],[[187.12,4.7680261],[187.15,2.71],[187.24,7.81146393],[187.26,6.65778005],[187.33,13.22299519]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955016276,[[187.11,12.83289306],[187.1,56.68],[187.09,7.63852627],[187.08,0.93012068],[187.06,13.26797392]],[[187.12,4.7680261],[187.15,2.71],[187.24,7.81146393],[187.26,6.65778005],[187.33,13.22299519]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955017178,[[187.11,12.83289306],[187.1,56.68],[187.09,7.63852627],[187.08,0.93012068],[187.06,13.26797392]],[[187.12,4.7680261],[187.15,2.71],[187.24,7.81146393]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955017179,[[187.11,12.83289306],[187.1,61.4922],[187.09,2.82612627],[187.08,0.93012068],[187.06,13.26797392]],[[187.12,4.7680261],[187.15,2.71],[187.24,7.81146393],[187.27,6.65778005],[187.29,9.98670912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955017677,[[187.11,2.82],[187.1,61.4922],[187.09,2.82612627],[187.08,0.93012068],[187.07,13.26797392]],[[187.12,4.7680261],[187.15,2.71],[187.24,2.82612627],[187.25,4.98533766],[187.28,6.65778005]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955018377,[[187.11,12.83447594],[187.1,61.4922],[187.09,2.82612627],[187.08,0.93012068],[187.06,13.26797392]],[[187.12,4.7680261],[187.15,2.71],[187.24,7.81146393],[187.27,6.65778005],[187.29,9.98670912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955018578,[[187.11,12.83447594],[187.1,61.4922],[187.09,2.82612627],[187.08,0.93012068],[187.07,13.26797392]],[[187.12,4.7680261],[187.15,2.71],[187.24,2.82612627],[187.25,4.98533766],[187.27,6.65778005]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955018772,[[187.11,12.83447594],[187.1,61.4922],[187.09,2.82612627],[187.08,0.93012068],[187.06,13.26797392]],[[187.12,4.7680261],[187.15,2.71],[187.24,7.81146393],[187.27,6.65778005],[187.29,9.98670912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955018972,[[187.11,12.83447594],[187.1,61.4922],[187.09,2.82612627],[187.08,0.93012068],[187.07,13.26797392]],[[187.12,4.7680261],[187.15,2.71],[187.24,2.82612627],[187.25,4.98533766],[187.27,6.65778005]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955019173,[[187.11,12.83447594],[187.1,61.4922],[187.09,2.82612627],[187.08,0.93012068],[187.06,13.26797392]],[[187.12,4.7680261],[187.15,2.71],[187.24,7.81146393],[187.27,6.65778005],[187.29,9.98670912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955019373,[[187.11,14.64394429],[187.1,61.4922],[187.08,0.93012068],[187.07,13.26797392],[187.01,26.21086237]],[[187.12,4.7680261],[187.15,2.71],[187.24,1.80946835],[187.25,4.98533766],[187.27,6.65778005]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955019579,[[187.11,14.64394429],[187.1,61.4922],[187.08,0.93012068],[187.07,13.26797392],[187.02,16.58206237]],[[187.12,4.7680261],[187.15,2.71],[187.24,1.80946835],[187.25,4.98533766],[187.27,6.65778005]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955019973,[[187.11,14.64394429],[187.1,61.4922],[187.08,0.93012068],[187.06,13.26797392],[187.02,16.58206237]],[[187.12,4.7680261],[187.15,2.71],[187.24,1.80946835],[187.25,4.98533766],[187.27,6.65778005]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955021081,[[187.11,14.64394429],[187.1,61.4922],[187.08,0.93012068],[187.06,13.26797392],[187.02,16.58206237]],[[187.12,4.7680261],[187.18,2.71],[187.25,4.98533766],[187.27,6.65778005],[187.48,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955021278,[[187.11,4.62946835],[187.1,61.4922],[187.08,0.93012068],[187.07,13.26797392],[187.02,16.58206237]],[[187.12,4.7680261],[187.18,2.71],[187.25,4.98533766],[187.26,1.80946835],[187.27,6.65778005]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955021472,[[187.11,14.64308516],[187.1,61.4922],[187.08,0.93012068],[187.06,13.26797392],[187.02,16.58206237]],[[187.12,4.7680261],[187.16,2.71],[187.25,4.98533766],[187.26,1.80946835],[187.27,6.65778005]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955021676,[[187.11,14.64308516],[187.1,61.4922],[187.08,0.93012068],[187.06,13.26797392],[187.01,31.55586237]],[[187.12,4.7680261],[187.16,2.71],[187.24,4.98533766],[187.26,1.80946835],[187.27,6.65778005]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955021878,[[187.11,14.64308516],[187.1,61.4922],[187.08,0.93012068],[187.06,13.26797392],[187.01,26.21086237]],[[187.12,4.7680261],[187.18,2.71],[187.24,4.98533766],[187.26,1.80946835],[187.27,6.65778005]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955022078,[[187.11,14.64308516],[187.1,61.4922],[187.08,0.93012068],[187.06,13.26797392],[187.02,16.58206237]],[[187.12,4.7680261],[187.16,2.71],[187.25,4.98533766],[187.26,1.80946835],[187.27,6.65778005]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955023282,[[187.11,14.64308516],[187.1,61.4922],[187.08,0.93012068],[187.06,13.26797392],[187.01,31.55586237]],[[187.12,4.7680261],[187.16,2.71],[187.25,4.98533766],[187.26,1.80946835],[187.27,6.65778005]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955025578,[[187.11,4.62946835],[187.1,61.4922],[187.08,0.93012068],[187.07,13.26797392],[187.01,31.55586237]],[[187.12,4.7680261],[187.16,2.71],[187.25,4.98533766],[187.26,1.80946835],[187.28,6.65778005]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955025783,[[187.11,4.62946835],[187.1,61.4922],[187.08,0.93012068],[187.07,13.26797392],[187.02,16.58206237]],[[187.12,4.7680261],[187.16,2.71],[187.25,4.98533766],[187.26,1.80946835],[187.28,6.65778005]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955026881,[[187.11,4.62946835],[187.1,61.4922],[187.08,0.93012068],[187.07,13.26797392],[187.04,9.6273]],[[187.12,4.7680261],[187.16,2.71],[187.25,4.98533766],[187.28,6.65778005]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955027088,[[187.14,2.73],[187.11,1.80946835],[187.1,56.68],[187.08,14.1980946],[187.05,16.05]],[[187.18,2.71],[187.26,1.80946835],[187.27,4.98533766],[187.29,6.65778005],[187.31,9.98670912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955027284,[[187.16,11.21430321],[187.15,75.18],[187.13,10.01225229],[187.11,1.80946835],[187.09,13.26797392]],[[187.17,4.31977843],[187.18,2.71],[187.26,1.80946835],[187.27,4.98533766],[187.3,6.65778005]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955027786,[[187.17,2.73],[187.16,1.80946835],[187.15,75.18],[187.14,10.01225229],[187.09,29.31797392]],[[187.2,2.71],[187.28,4.98533766],[187.29,1.80946835],[187.3,6.65778005],[187.33,9.98670912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955027981,[[187.19,4.53946835],[187.18,6.6727554],[187.16,10.01225229],[187.15,75.18],[187.11,13.26797392]],[[187.29,1.80946835],[187.3,6.65778005]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955027982,[[187.19,4.53946835],[187.18,6.6727554],[187.16,10.01225229],[187.15,75.18],[187.11,13.26797392]],[[187.29,1.80946835],[187.3,4.98533766],[187.32,6.65778005],[187.34,254.98670912],[187.38,546.16689243]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955028183,[[187.21,5.00454855],[187.19,4.53946835],[187.18,6.6727554],[187.16,10.01225229],[187.15,75.18]],[[187.27,2.71],[187.28,4.32048972],[187.29,1.80946835],[187.3,4.98533766],[187.32,6.65778005]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955028379,[[187.2,5.00454855],[187.19,4.53946835],[187.18,6.6727554],[187.16,10.01225229],[187.15,75.18]],[[187.25,2.71],[187.26,4.32048972],[187.29,1.80946835],[187.3,4.98533766],[187.32,6.65778005]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955028580,[[187.2,5.00454855],[187.19,4.53946835],[187.18,6.6727554],[187.16,10.01225229],[187.15,75.18]],[[187.23,2.71],[187.24,4.32048972],[187.29,1.80946835],[187.3,4.98533766],[187.32,6.65778005]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955028781,[[187.21,5.00454855],[187.19,4.53946835],[187.18,6.6727554],[187.16,10.01225229],[187.15,75.18]],[[187.22,7.03048972],[187.29,1.80946835],[187.3,4.98533766],[187.33,6.65778005],[187.81,66.31307888]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955028983,[[187.21,5.00454855],[187.19,4.53946835],[187.18,6.6727554],[187.17,4.8104],[187.16,10.01225229]],[[187.22,7.03048972],[187.29,1.80946835],[187.3,4.98533766],[187.33,6.65778005],[187.5,23.2095776]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955029294,[[187.21,7.73454855],[187.2,75.18],[187.19,8.48222375],[187.16,10.01225229],[187.12,29.31797392]],[[187.22,4.32048972],[187.25,2.71],[187.32,4.98533766],[187.33,1.80946835],[187.34,6.65778005]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955029588,[[187.21,7.73454855],[187.2,75.18],[187.19,8.48222375],[187.12,29.31797392]],[[187.22,4.32048972],[187.25,2.71],[187.32,4.98533766],[187.33,1.80946835],[187.34,6.65778005]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955029589,[[187.21,2.73],[187.2,81.8527554],[187.19,1.80946835],[187.18,10.01225229],[187.13,13.26797392]],[[187.24,2.71],[187.33,6.79480601],[187.36,6.65778005],[187.38,631.33360155],[187.41,106.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955029777,[[187.21,2.73],[187.2,81.8527554],[187.18,10.01225229],[187.13,13.26797392],[10.0,1000.0]],[[187.23,4.31693325],[187.24,2.71],[187.33,6.79480601],[187.36,6.65778005],[187.38,631.33360155]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955029982,[[187.23,1.80946835],[187.21,2.73],[187.2,81.8527554],[187.18,14.82235229],[187.13,13.26797392]],[[187.24,2.71],[187.33,6.79480601],[187.36,6.65778005],[187.38,631.33360155],[187.53,301.1295776]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955030184,[[187.23,4.99856213],[187.2,83.66222375],[187.18,17.55235229],[187.13,13.26797392],[187.01,62.0]],[[187.24,2.71],[187.33,6.79480601],[187.36,6.65778005],[187.38,631.33360155],[187.53,301.1295776]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955030388,[[187.22,4.99856213],[187.2,83.66222375],[187.18,7.5401],[187.17,10.01225229],[187.13,13.26797392]],[[187.24,2.71],[187.33,1.80946835],[187.34,4.98533766],[187.36,6.65778005],[187.38,621.34689243]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955030588,[[187.22,4.99856213],[187.2,83.66222375],[187.18,7.5401],[187.17,10.01225229],[187.13,13.26797392]],[[187.24,2.71],[187.3,1.80946835],[187.34,4.98533766],[187.36,6.65778005],[187.38,621.34689243]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955030789,[[187.22,4.99856213],[187.2,83.66222375],[187.19,2.73],[187.18,4.8101],[187.17,10.01225229]],[[187.24,2.71],[187.3,1.80946835],[187.34,4.98533766],[187.36,6.65778005],[187.38,621.34689243]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955031285,[[187.22,4.99856213],[187.2,76.98946835],[187.19,9.4027554],[187.18,4.8101],[187.17,10.01225229]],[[187.24,2.71],[187.3,1.80946835],[187.34,4.98533766],[187.36,6.65778005],[187.38,621.34689243]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955032285,[[187.22,4.99856213],[187.2,76.98946835],[187.19,9.4027554],[187.18,4.8101],[187.17,10.01225229]],[[187.24,2.71],[187.3,1.80946835],[187.34,4.98533766],[187.37,6.65778005],[187.38,621.34689243]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955032486,[[187.22,4.99856213],[187.2,76.98946835],[187.19,14.2125554],[187.17,10.01225229],[1.1,11000.0]],[[187.24,2.71],[187.3,1.80946835],[187.34,4.98533766],[187.37,6.65778005],[187.38,621.34689243]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955033290,[[187.21,7.72856213],[187.2,75.18],[187.19,11.4825554],[187.17,1.80946835],[187.16,10.01225229]],[[187.24,2.71],[187.3,1.80946835],[187.35,4.98533766],[187.37,6.65778005],[187.38,621.34689243]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955035388,[[187.21,7.72856213],[187.2,75.18],[187.19,4.8098],[187.18,6.6727554],[187.17,1.80946835]],[[187.24,2.71],[187.3,1.80946835],[187.35,4.98533766],[187.37,6.65778005],[187.38,621.34689243]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955036296,[[187.21,7.72856213],[187.2,75.18],[187.19,4.8098],[187.18,6.6727554],[187.17,1.80946835]],[[187.24,2.71],[187.3,1.80946835],[187.35,4.98533766],[187.38,628.00467248]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955036498,[[187.21,7.72856213],[187.2,75.18],[187.19,4.8098],[187.18,6.6727554],[187.17,1.80946835]],[[187.24,2.71],[187.3,1.80946835],[187.35,4.98533766],[187.38,628.00467248],[187.55,23.2095776]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955038100,[[187.22,2.68],[187.21,4.98474386],[187.2,75.18],[187.19,11.4825554],[187.17,1.80946835]],[[187.24,2.71],[187.3,1.80946835],[187.36,4.96604503],[187.38,628.00467248],[187.41,116.86670912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955038300,[[187.22,2.68],[187.21,4.98474386],[187.2,75.18],[187.19,4.8098],[187.18,6.6727554]],[[187.24,2.71],[187.3,1.80946835],[187.36,4.96604503],[187.38,628.00467248],[187.41,116.86670912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955039596,[[187.22,2.68],[187.21,4.98474386],[187.2,75.18],[187.19,4.8098],[187.18,6.6727554]],[[187.24,2.71],[187.3,1.80946835],[187.36,4.96604503],[187.38,621.34689243],[187.39,6.65778005]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955041302,[[187.22,2.68],[187.2,80.16474386],[187.19,4.8098],[187.18,6.6727554],[187.11,18.61297392]],[[187.24,2.71],[187.3,1.80946835],[187.36,4.96604503],[187.38,621.34689243],[187.39,6.65778005]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955042406,[[187.22,2.68],[187.2,80.16474386],[187.19,4.8098],[187.18,6.6727554],[187.15,10.01225229]],[[187.24,2.71],[187.3,1.80946835],[187.36,4.96604503],[187.38,621.34689243],[187.39,6.65778005]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955043304,[[187.22,2.68],[187.2,80.16474386],[187.19,4.8098],[187.18,6.6727554],[187.15,10.01225229]],[[187.24,2.71],[187.3,1.80946835],[187.37,4.96604503],[187.38,621.34689243],[187.39,6.65778005]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955050310,[[187.21,2.73],[187.2,80.16474386],[187.19,4.8098],[187.18,6.6727554],[187.15,10.01225229]],[[187.24,2.71],[187.3,1.80946835],[187.37,4.96604503],[187.38,621.34689243],[187.39,6.65778005]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955050810,[[187.21,2.73],[187.2,84.97424386],[187.18,6.6727554],[187.15,10.01225229],[187.12,25.6735]],[[187.24,2.71],[187.3,1.80946835],[187.37,4.96604503],[187.38,621.34689243],[187.39,6.65778005]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955051310,[[187.21,2.73],[187.2,84.97424386],[187.18,6.6727554],[187.15,10.01225229],[187.12,31.0185]],[[187.24,2.71],[187.3,1.80946835],[187.37,4.96604503],[187.38,621.34689243],[187.39,6.65778005]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955051510,[[187.22,2.73],[187.21,4.8093],[187.2,80.16474386],[187.18,6.6727554],[187.15,10.01225229]],[[187.27,2.68],[187.3,1.80946835],[187.37,4.96604503],[187.38,621.34689243],[187.39,6.65778005]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955051712,[[187.22,2.73],[187.21,9.79404386],[187.2,75.18],[187.18,6.6727554],[187.16,10.01225229]],[[187.26,7.10727597],[187.3,1.80946835],[187.37,4.96604503],[187.38,621.34689243],[187.4,6.65778005]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955051901,[[187.22,2.73],[187.21,9.79404386],[187.2,75.18],[187.18,6.6727554],[187.16,10.01225229]],[[187.25,7.10727597],[187.3,1.80946835],[187.37,4.96604503],[187.38,621.34689243],[187.4,6.65778005]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955052101,[[187.22,2.73],[187.21,9.79404386],[187.2,75.18],[187.18,6.6727554],[187.16,10.01225229]],[[187.25,2.68],[187.3,1.80946835],[187.37,4.96604503],[187.38,621.34689243],[187.4,6.65778005]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955052309,[[187.22,2.73],[187.21,9.79404386],[187.2,76.98946835],[187.18,6.6727554],[187.16,10.01225229]],[[187.25,2.68],[187.3,1.80946835],[187.37,4.96604503],[187.38,621.34689243],[187.4,6.65778005]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955054314,[[187.2,76.98946835]],[[187.25,2.68],[187.3,1.80946835],[187.37,4.96604503],[187.38,621.34689243],[187.4,6.65778005]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955054315,[[187.2,7.71474386],[187.17,6.6727554],[187.15,10.01225229],[187.12,14.9685],[187.07,16.05]],[[187.25,2.68],[187.3,1.80946835],[187.37,4.96604503],[187.38,621.34689243],[187.39,6.65778005]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955054614,[[187.2,82.85474386],[187.17,6.6727554],[187.16,1.80946835],[187.15,10.01225229],[187.12,9.6235]],[[187.23,2.68],[187.24,4.40713513],[187.27,1.80946835],[187.36,4.96604503],[187.37,0.92958649]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955054807,[[187.2,82.85474386],[187.19,4.8099],[187.17,6.6727554],[187.16,1.80946835],[187.15,10.01225229]],[[187.23,2.68],[187.27,1.80946835],[187.36,4.96604503],[187.37,0.92958649]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955055209,[[187.2,82.85474386],[187.19,4.8099],[187.18,6.6727554],[187.16,1.80946835],[187.15,10.01225229]],[[187.23,2.68],[187.27,1.80946835],[187.36,4.96604503],[187.37,0.92958649],[187.7,43.10350127]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955055808,[[187.2,82.85474386],[187.19,4.8099],[187.18,6.6727554],[187.16,1.80946835],[187.15,10.01225229]],[[187.23,2.68],[187.27,1.80946835],[187.36,4.96604503],[187.37,0.92958649],[187.41,9.98670912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955057327,[[187.2,82.85474386],[187.19,4.8099],[187.18,6.6727554],[187.16,1.80946835],[187.15,10.01225229]],[[187.23,2.68],[187.27,1.80946835],[187.36,4.96604503],[187.37,0.92958649],[187.38,628.00467248]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955057613,[[187.22,2.73],[187.21,4.98474386],[187.2,75.14],[187.19,4.8099],[187.18,6.6727554]],[[187.26,2.68],[187.27,1.80946835],[187.37,4.96604503],[187.38,621.34689243],[187.39,6.65778005]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955057805,[[187.22,2.73],[187.21,4.98474386],[187.2,75.14],[187.19,4.8099],[187.18,6.6727554]],[[187.24,2.68],[187.25,4.40890858],[187.27,1.80946835],[187.37,4.96604503],[187.38,621.34689243]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955058006,[[187.22,2.73],[187.21,4.98474386],[187.2,75.14],[187.19,4.8099],[187.18,6.6727554]],[[187.24,2.68],[187.27,1.80946835],[187.37,4.96604503],[187.38,621.34689243]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955058210,[[187.22,2.73],[187.21,4.98474386],[187.2,75.14],[187.19,4.8099],[187.18,6.6727554]],[[187.24,2.68],[187.27,1.80946835],[187.36,4.96604503],[187.38,621.34689243]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955058416,[[187.22,2.73],[187.21,4.98474386],[187.2,75.14],[187.19,4.8099],[187.18,6.6727554]],[[187.24,2.68],[187.27,1.80946835],[187.36,4.96604503],[187.38,621.34689243],[188.07,92.83831043]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955059120,[[187.22,2.73],[187.21,4.98474386],[187.2,75.14],[187.19,11.4826554],[10.0,1000.0]],[[187.24,2.68],[187.27,1.80946835],[187.36,4.96604503],[187.38,621.34689243],[188.07,92.83831043]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955059417,[[187.22,2.73],[187.21,4.98474386],[187.2,75.14],[187.19,11.4826554],[187.02,23.21699926]],[[187.24,2.68],[187.27,1.80946835],[187.36,4.96604503],[187.38,621.34689243],[188.07,92.83831043]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955060215,[[187.22,2.73],[187.21,4.98474386],[187.2,75.14],[187.19,11.4826554],[187.08,6.27512068]],[[187.24,2.68],[187.27,1.80946835],[187.36,4.96604503],[187.38,621.34689243],[188.07,92.83831043]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955060515,[[187.21,7.71474386],[187.2,75.14],[187.19,4.8099],[187.18,6.6727554],[187.08,0.93012068]],[[187.24,2.68],[187.27,1.80946835],[187.36,4.96604503],[187.38,628.00467248],[187.5,16.52874399]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955060818,[[187.21,7.71474386],[187.2,75.14],[187.19,4.8099],[187.18,6.6727554],[187.08,0.93012068]],[[187.24,2.68],[187.27,1.80946835],[187.36,4.96604503],[187.38,628.00467248],[187.46,13.22299519]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955061315,[[187.21,7.71474386],[187.2,75.14],[187.19,11.4826554],[187.08,0.93012068],[183.59,105.0640198]],[[187.24,2.68],[187.27,1.80946835],[187.36,4.96604503],[187.38,628.00467248],[187.45,29.1712362]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955061511,[[187.21,7.71474386],[187.2,75.14],[187.19,11.4826554],[187.08,6.27512068],[187.07,16.58206237]],[[187.24,2.68],[187.27,1.80946835],[187.36,4.96604503],[187.38,628.00467248],[187.45,29.1712362]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955062115,[[187.21,7.71474386],[187.2,75.14],[187.19,11.4826554],[187.12,38.94147392],[187.08,6.27512068]],[[187.24,2.68],[187.27,1.80946835],[187.36,4.96604503],[187.38,628.00467248],[187.4,9.98670912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955063320,[[187.21,7.71474386],[187.2,75.14],[187.19,11.4826554],[187.17,10.01225229],[187.16,1.80946835]],[[187.23,4.41375407],[187.24,2.68],[187.27,1.80946835],[187.35,4.96604503],[187.38,628.00467248]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955063509,[[187.21,7.71474386],[187.2,75.14],[187.19,11.4826554],[187.17,10.01225229],[187.16,1.80946835]],[[187.24,2.68],[187.27,1.80946835],[187.35,4.96604503],[187.38,628.00467248]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955063706,[[187.21,7.71474386],[187.2,75.14],[187.19,11.4826554],[187.17,10.01225229],[187.16,1.80946835]],[[187.23,4.41456744],[187.24,2.68],[187.27,1.80946835],[187.35,4.96604503],[187.38,628.00467248]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955063911,[[187.21,7.71474386],[187.2,75.14],[187.19,11.4826554],[187.17,10.01225229],[187.16,1.80946835]],[[187.24,2.68],[187.27,1.80946835],[187.35,4.96604503],[187.38,628.00467248],[189.52,66.31307888]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955064122,[[187.22,4.98474386],[187.21,2.73],[187.2,75.14],[187.19,11.4826554],[187.17,10.01225229]],[[187.23,7.09456744],[187.27,1.80946835],[187.35,4.96604503],[187.38,628.00467248],[189.52,66.31307888]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955064418,[[187.22,4.98474386],[187.21,2.73],[187.2,75.14],[187.19,11.4826554],[187.17,10.01225229]],[[187.23,7.09456744],[187.27,1.80946835],[187.35,4.96604503],[187.38,628.00467248],[187.76,53.0504631]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955066318,[[187.22,4.98474386],[187.21,2.73],[187.2,81.8127554],[187.19,4.8099],[187.17,10.01225229]],[[187.23,7.09456744],[187.27,1.80946835],[187.35,4.96604503],[187.38,628.00467248],[187.76,53.0504631]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955067014,[[187.22,4.98474386],[187.21,2.73],[187.2,81.8127554],[187.19,4.8099],[187.17,10.01225229]],[[187.23,7.09456744],[187.27,1.80946835],[187.35,4.96604503],[187.38,81.83778005],[187.76,53.0504631]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955067309,[[187.22,4.98474386],[187.21,2.73],[187.2,81.8127554],[187.19,4.8099],[187.17,10.01225229]],[[187.23,7.09456744],[187.27,1.80946835],[187.35,4.96604503],[187.37,6.65778005],[187.38,75.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955068320,[[187.21,2.73],[187.2,81.8127554],[187.19,4.8099],[187.18,10.01225229],[28.361,113.78728851]],[[187.23,7.09456744],[187.27,1.80946835],[187.35,4.96604503],[187.37,6.65778005],[187.38,75.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955068515,[[187.21,2.73],[187.2,81.8127554],[187.19,4.8099],[187.18,10.01225229],[28.361,113.78728851]],[[187.23,2.68],[187.27,1.80946835],[187.35,4.96604503],[187.37,6.65778005],[187.38,75.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955068715,[[187.21,2.73],[187.2,81.8127554],[187.19,4.8099],[187.18,10.01225229],[186.16,99.50142541]],[[187.23,2.68],[187.27,1.80946835],[187.35,4.96604503],[187.37,6.65778005],[187.38,75.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955068915,[[187.21,2.73],[187.2,81.8127554],[187.19,4.8099],[187.18,10.01225229],[186.96,33.1671418]],[[187.23,2.68],[187.27,1.80946835],[187.35,4.96604503],[187.37,6.65778005],[187.38,75.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955069220,[[187.21,2.73],[187.2,81.8127554],[187.19,4.8099],[187.18,10.01225229],[186.96,33.1671418]],[[187.22,4.4216864],[187.23,2.68],[187.27,1.80946835],[187.35,4.96604503],[187.37,6.65778005]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955069417,[[187.21,2.73],[187.2,81.8127554],[187.19,4.8099],[187.18,10.01225229],[186.96,33.1671418]],[[187.22,4.4216864],[187.23,2.68],[187.27,1.80946835],[187.34,4.96604503],[187.37,6.65778005]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955069619,[[187.21,2.73],[187.2,81.8127554],[187.19,4.8099],[187.18,10.01225229],[187.06,5.345]],[[187.22,4.4216864],[187.23,2.68],[187.27,1.80946835],[187.34,4.96604503],[187.37,6.65778005]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955069918,[[187.21,2.73],[187.2,81.8127554],[187.19,4.8099],[187.18,10.01225229],[187.09,5.345]],[[187.22,4.4216864],[187.23,2.68],[187.27,1.80946835],[187.34,4.96604503],[187.37,6.65778005]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955070418,[[187.21,9.4027554],[187.2,75.14],[187.19,4.8099],[187.18,10.01225229],[187.14,13.26797392]],[[187.22,4.4216864],[187.23,2.68],[187.27,1.80946835],[187.34,4.96604503],[187.36,6.65778005]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955071319,[[187.21,9.4027554],[187.2,75.14],[187.19,14.82215229],[187.14,13.26797392],[186.73,66.3342836]],[[187.22,4.4216864],[187.23,2.68],[187.27,1.80946835],[187.33,4.96604503],[187.36,6.65778005]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955071921,[[187.21,9.4027554],[187.2,75.14],[187.19,14.82215229],[187.14,13.26797392],[186.83,53.06742688]],[[187.22,4.4216864],[187.23,2.68],[187.27,1.80946835],[187.33,4.96604503],[187.36,6.65778005]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955072121,[[187.21,2.73],[187.2,75.14],[187.19,14.82215229],[187.14,13.26797392],[187.05,130.07699926]],[[187.22,4.4216864],[187.23,2.68],[187.27,1.80946835],[187.33,4.96604503],[187.36,6.65778005]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955072322,[[187.21,2.73],[187.2,85.15225229],[187.19,4.8099],[187.15,13.26797392],[187.1,16.58206237]],[[187.22,4.4216864],[187.23,2.68],[187.27,1.80946835],[187.33,4.96604503],[187.35,6.65778005]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955076722,[[187.21,2.73],[187.2,89.96185229],[187.15,13.26797392],[187.1,16.58206237],[10.0,1000.0]],[[187.22,4.4216864],[187.27,2.91],[187.33,4.96604503],[187.35,6.65778005],[187.57,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955076917,[[187.21,12.74225229],[187.2,79.9496],[187.16,15.07744227],[187.11,16.58206237],[187.1,5.345]],[[187.22,4.4216864],[187.27,2.91],[187.29,1.80946835],[187.33,4.96604503],[187.36,6.65778005]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955077122,[[187.21,12.74225229],[187.2,79.9496],[187.19,1.80946835],[187.16,13.26797392],[187.11,16.58206237]],[[187.22,4.4216864],[187.27,2.91],[187.29,1.80946835],[187.33,4.96604503],[187.36,6.65778005]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955077718,[[187.21,12.74225229],[187.2,79.9496],[187.19,1.80946835],[187.16,13.26797392],[187.11,21.92706237]],[[187.22,4.4216864],[187.27,2.91],[187.29,1.80946835],[187.33,4.96604503],[187.36,6.65778005]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955079418,[[187.21,12.74225229],[187.2,79.9496],[187.17,2.82476793],[187.16,13.26797392],[187.11,24.7518303]],[[187.22,4.4216864],[187.27,2.91],[187.33,2.82476793],[187.34,4.96604503],[187.36,6.65778005]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955079914,[[187.21,12.74225229],[187.2,79.9496],[187.17,16.09274185],[187.11,19.4068303],[187.07,5.345]],[[187.22,4.4216864],[187.27,2.91],[187.33,2.82476793],[187.34,4.96604503],[187.36,6.65778005]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955080125,[[187.23,2.84],[187.2,75.14],[187.18,13.26797392],[187.17,2.82476793],[187.14,16.05]],[[187.27,2.91],[187.35,4.96604503],[187.36,2.82476793],[187.38,81.83778005],[187.4,9.98670912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955080424,[[187.25,9.51442217],[187.24,75.14],[187.23,10.01163326],[187.2,2.82476793],[187.18,13.26797392]],[[187.26,4.43409215],[187.27,2.91],[187.35,4.96604503],[187.36,2.82476793],[187.38,81.83778005]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955080623,[[187.25,9.51442217],[187.24,75.14],[187.23,14.82053326],[187.2,2.82476793],[187.18,13.26797392]],[[187.26,7.34409215],[187.35,4.96604503],[187.36,2.82476793],[187.38,81.83778005],[187.62,310.97653944]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955080921,[[187.25,6.67442217],[187.24,75.14],[187.23,17.66053326],[187.2,2.82476793],[187.18,13.26797392]],[[187.26,7.34409215],[187.35,4.96604503],[187.36,2.82476793],[187.38,81.83778005],[187.62,310.97653944]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955081323,[[187.25,6.67442217],[187.24,75.14],[187.23,17.66053326],[187.2,2.82476793]],[[187.26,7.34409215],[187.35,4.96604503],[187.36,2.82476793],[187.38,81.83778005],[187.62,310.97653944]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955081324,[[187.25,6.67442217],[187.24,75.14],[187.23,7.6489],[187.22,10.01163326],[187.2,2.82476793]],[[187.26,7.34409215],[187.35,4.96604503],[187.36,2.82476793],[187.38,81.83778005],[187.62,310.97653944]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955082218,[[187.25,6.67442217],[187.24,75.14],[187.23,7.6489],[187.22,10.01163326],[187.2,2.82476793]],[[187.26,7.34409215],[187.36,7.79081296],[187.38,81.83778005],[187.62,310.97653944],[188.06,92.83831043]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955082626,[[187.25,6.67442217],[187.24,75.14],[187.23,17.66053326],[187.2,2.82476793],[187.18,13.26797392]],[[187.26,7.34409215],[187.36,7.79081296],[187.38,75.18],[187.39,6.65778005],[187.41,495.31346139]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955083824,[[187.25,9.51442217],[187.24,75.14],[187.23,14.82053326],[187.2,2.82476793],[187.18,13.26797392]],[[187.26,7.34409215],[187.36,7.79081296],[187.38,75.18],[187.39,6.65778005],[187.41,495.31346139]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955084021,[[187.25,9.51442217],[187.24,75.14],[187.23,14.82053326],[187.2,2.82476793],[187.18,13.26797392]],[[187.26,4.43409215],[187.29,2.91],[187.36,7.79081296],[187.38,75.18],[187.39,6.65778005]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955084416,[[187.25,9.51442217],[187.24,75.14],[187.23,4.8089],[187.22,10.01163326],[187.2,2.82476793]],[[187.26,4.43409215],[187.29,2.91],[187.36,7.79081296],[187.38,75.18],[187.39,6.65778005]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955085228,[[187.25,9.51442217],[187.24,75.14],[187.23,4.8089],[187.22,10.01163326],[187.2,2.82476793]],[[187.26,4.43409215],[187.29,2.91],[187.36,2.82476793],[187.37,4.96604503],[187.38,75.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955086629,[[187.25,6.67442217],[187.22,10.01163326],[187.19,2.84],[187.18,4.8101],[187.1,14.9692]],[[187.26,7.34409215],[187.33,2.82476793],[187.36,2.82476793],[187.37,4.96604503],[187.38,75.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955086825,[[187.24,5.00061222],[187.19,12.85163326],[187.14,13.26797392],[187.12,2.82476793],[187.1,9.6242]],[[187.25,2.91],[187.26,4.43409215],[187.3,2.82476793],[187.33,4.96604503],[187.36,9.48254798]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955087025,[[187.24,5.00061222],[187.2,38.96],[187.19,12.85163326],[187.14,13.26797392],[187.12,2.82476793]],[[187.25,7.34409215],[187.3,2.82476793],[187.33,4.96604503],[187.36,9.48254798],[187.48,123.36874399]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955087224,[[187.24,5.00061222],[187.2,38.96],[187.19,12.85163326],[187.14,13.26797392],[187.12,2.82476793]],[[187.25,11.78607183],[187.3,2.82476793],[187.33,4.96604503],[187.36,9.48254798],[187.48,123.36874399]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955087434,[[187.23,5.00061222],[187.2,38.96],[187.19,2.84],[187.18,10.01163326],[187.13,13.26797392]],[[187.24,2.91],[187.25,8.87607183],[187.3,2.82476793],[187.32,4.96604503],[187.35,6.65778005]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955087625,[[187.23,5.00061222],[187.2,38.96],[187.19,2.84],[187.18,10.01163326],[187.13,13.26797392]],[[187.24,11.78607183],[187.3,2.82476793],[187.32,4.96604503],[187.35,6.65778005],[188.76,86.20700254]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955087827,[[187.23,5.00061222],[187.2,38.96],[187.19,2.84],[187.18,10.01163326],[187.13,13.26797392]],[[187.24,11.78607183],[187.3,2.82476793],[187.32,4.96604503],[187.35,6.65778005],[187.59,33.15653944]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955088024,[[187.23,5.00061222],[187.2,38.96],[187.19,2.84],[187.18,10.01163326],[187.17,4.8104]],[[187.24,11.78607183],[187.3,2.82476793],[187.32,4.96604503],[187.35,6.65778005],[187.59,33.15653944]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955094536,[[187.23,5.00061222],[187.2,38.96],[187.19,2.84],[187.18,14.82173326],[25.176,115.17499401]],[[187.24,11.78607183],[187.3,2.82476793],[187.32,4.96604503],[187.35,6.65778005],[187.59,33.15653944]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955094835,[[187.23,5.00061222],[187.2,38.96],[187.19,2.84],[187.18,14.82173326],[182.3,131.3300248]],[[187.24,11.78607183],[187.3,2.82476793],[187.32,4.96604503],[187.35,6.65778005],[187.59,33.15653944]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955095637,[[187.23,5.00061222],[187.2,38.96],[187.19,7.6497],[187.18,10.01163326],[182.3,131.3300248]],[[187.24,11.78607183],[187.3,2.82476793],[187.32,4.96604503],[187.35,6.65778005],[187.59,33.15653944]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955095931,[[187.23,2.84],[187.2,38.96],[187.19,14.82133326],[187.14,13.26797392],[187.09,16.58206237]],[[187.24,11.78607183],[187.3,2.82476793],[187.34,4.96604503],[187.36,9.48254798],[187.39,9.98670912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955096133,[[187.21,2.84],[187.2,38.96],[187.19,14.82133326],[187.14,13.26797392],[187.09,16.58206237]],[[187.24,11.78607183],[187.3,2.82476793],[187.34,4.96604503],[187.36,9.48254798],[187.39,9.98670912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955096333,[[187.21,2.84],[187.2,38.96],[187.19,14.82133326],[187.14,13.26797392],[187.09,16.58206237]],[[187.23,8.87607183],[187.24,2.91],[187.3,2.82476793],[187.33,4.96604503],[187.36,9.48254798]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955096538,[[187.21,2.84],[187.2,38.96],[187.19,14.82133326],[187.14,13.26797392],[187.09,16.58206237]],[[187.22,4.43409215],[187.24,2.91],[187.3,2.82476793],[187.33,4.96604503],[187.36,9.48254798]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955096738,[[187.21,2.84],[187.2,43.7696],[187.19,10.01163326],[187.15,2.82476793],[187.14,13.26797392]],[[187.22,4.43409215],[187.27,2.77],[187.3,2.82476793],[187.34,4.96604503],[187.36,9.48254798]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955097035,[[187.22,2.85],[187.21,1.06],[187.2,48.97163326],[187.15,32.14274185],[187.14,9.6225]],[[187.32,2.77],[187.33,2.82476793],[187.35,4.96604503],[187.36,2.82476793],[187.37,6.65778005]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955097238,[[187.26,4.99973867],[187.25,2.85],[187.21,10.01163326],[187.2,38.96],[187.18,2.82476793]],[[187.3,2.77],[187.31,8.84753301],[187.36,7.79081296],[187.38,6.65778005],[187.4,14.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955097434,[[187.26,4.99973867],[187.25,2.85],[187.21,10.01163326],[187.2,38.96],[187.18,2.82476793]],[[187.28,2.77],[187.29,8.84753301],[187.36,7.79081296],[187.38,6.65778005],[187.4,14.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955097639,[[187.26,4.99973867],[187.25,2.85],[187.21,10.01163326],[187.2,38.96],[187.18,2.82476793]],[[187.29,8.84753301],[187.36,7.79081296],[187.38,6.65778005],[187.4,14.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955097640,[[187.26,4.99973867],[187.25,2.85],[187.21,10.01163326],[187.2,38.96],[187.18,2.82476793]],[[187.27,11.61753301],[187.36,7.79081296],[187.38,6.65778005],[187.4,14.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955097833,[[187.26,4.99973867],[187.25,2.85],[187.21,10.01163326],[187.2,38.96],[187.18,2.82476793]],[[187.27,11.61753301],[187.36,7.79081296],[187.39,6.65778005],[187.4,14.26],[187.45,15.94824101]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955098029,[[187.26,4.99973867],[187.25,2.85],[187.23,4.8089],[187.21,10.01163326],[187.2,38.96]],[[187.27,11.61753301],[187.36,7.79081296],[187.39,6.65778005],[187.4,14.26],[187.45,15.94824101]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955099940,[[187.25,7.84973867],[187.23,4.8089],[187.2,48.97163326],[187.15,29.31797392],[26.768,114.48135911]],[[187.27,11.61753301],[187.35,4.96604503],[187.36,2.82476793],[187.38,6.65778005],[187.4,24.24670912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955100143,[[187.25,4.99973867],[187.22,2.88],[187.21,4.8093],[187.2,48.97163326],[187.15,29.31797392]],[[187.26,11.58753301],[187.35,4.96604503],[187.36,2.82476793],[187.38,6.65778005],[187.4,24.24670912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955100442,[[187.25,4.99973867],[187.22,2.88],[187.21,4.8093],[187.2,48.97163326],[187.15,29.31797392]],[[187.26,11.58753301],[187.33,2.82476793],[187.35,4.96604503],[187.36,2.82476793],[187.38,6.65778005]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955100641,[[187.25,7.87973867],[187.21,4.8093],[187.2,48.97163326],[187.15,29.31797392],[186.99,9.69035581]],[[187.26,8.84753301],[187.28,2.74],[187.33,2.82476793],[187.35,4.96604503],[187.36,2.82476793]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955100842,[[187.25,4.99973867],[187.22,2.88],[187.21,4.8093],[187.2,48.97163326],[187.15,29.31797392]],[[187.26,11.58753301],[187.33,2.82476793],[187.35,4.96604503],[187.36,2.82476793]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955101342,[[187.25,4.99973867],[187.22,2.88],[187.21,4.8093],[187.2,48.97163326],[187.15,29.31797392]],[[187.26,11.58753301],[187.33,2.82476793],[187.35,4.96604503],[187.36,2.82476793],[188.17,106.10092621]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955102147,[[187.25,4.99973867],[187.22,2.88],[187.21,4.8093],[187.2,48.97163326],[187.15,32.14274185]],[[187.26,11.58753301],[187.33,2.82476793],[187.35,4.96604503],[187.36,2.82476793],[188.17,106.10092621]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955104147,[[187.25,4.99973867],[187.22,2.88],[187.21,4.8093],[187.2,48.97163326],[187.15,32.14274185]],[[187.26,11.58753301],[187.33,2.82476793],[187.35,4.96604503],[187.36,2.82476793],[188.06,92.83831043]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955105842,[[187.25,4.99973867],[187.22,2.88],[187.21,4.8093],[187.2,48.97163326],[187.16,13.26797392]],[[187.26,11.58753301],[187.33,2.82476793],[187.36,7.79081296],[187.4,14.26],[187.41,495.31346139]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955106146,[[187.25,4.99973867],[187.22,2.88],[187.21,4.8093],[187.2,48.97163326],[187.16,13.26797392]],[[187.26,11.58588059],[187.33,2.82476793],[187.36,7.79081296],[187.4,14.26],[187.41,495.31346139]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955107846,[[187.25,4.99973867],[187.2,10.01163326],[187.19,4.8098],[187.15,16.09274185],[31.546,112.39958301]],[[187.26,11.58588059],[187.33,2.82476793],[187.36,7.79081296],[187.4,24.24670912],[187.41,485.32675227]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955108146,[[187.24,4.99973867],[187.19,17.70143326],[187.17,38.18],[187.15,2.82476793],[187.14,13.26797392]],[[187.25,2.74],[187.26,8.84588059],[187.33,2.82476793],[187.34,4.96604503],[187.36,2.82476793]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955108340,[[187.24,4.99973867],[187.19,17.70143326],[187.17,38.18],[187.14,13.26797392],[187.05,85.21699926]],[[187.25,2.74],[187.33,2.82476793],[187.34,4.96604503],[187.36,2.82476793]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955108341,[[187.24,4.99973867],[187.19,17.70143326],[187.17,38.18],[187.14,13.26797392],[187.05,85.21699926]],[[187.25,11.58588059],[187.33,2.82476793],[187.34,4.96604503],[187.36,2.82476793],[187.61,33.15653944]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955108541,[[187.24,4.99973867],[187.19,17.70143326],[187.17,38.18],[187.14,13.26797392],[187.05,85.21699926]],[[187.25,11.58588059],[187.33,2.82476793],[187.34,4.96604503],[187.36,9.48254798],[187.61,33.15653944]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955108847,[[187.24,4.99973867],[187.19,17.70143326],[187.17,38.18],[187.14,13.26797392],[187.05,62.0]],[[187.25,11.58588059],[187.33,2.82476793],[187.34,4.96604503],[187.36,9.48254798],[187.48,123.36874399]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955109345,[[187.24,4.99973867],[187.19,17.70143326],[187.17,38.18],[187.15,2.82476793],[187.14,13.26797392]],[[187.25,11.58588059],[187.33,2.82476793],[187.34,4.96604503],[187.36,9.48254798],[187.48,123.36874399]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955110144,[[187.24,4.99973867],[187.2,4.8096],[187.19,12.89163326],[187.17,38.18],[187.15,2.82476793]],[[187.25,11.58588059],[187.33,2.82476793],[187.34,4.96604503],[187.36,9.48254798],[187.48,123.36874399]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955110541,[[187.23,4.99973867],[187.2,4.8096],[187.19,2.88],[187.18,10.01163326],[187.17,38.18]],[[187.24,2.74],[187.25,8.84588059],[187.33,7.79081296],[187.36,9.48254798],[187.38,9.98670912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955110736,[[187.23,4.99973867],[187.2,4.8096],[187.19,2.88],[187.18,10.01163326],[187.17,38.18]],[[187.24,11.58588059],[187.33,7.79081296],[187.36,9.48254798],[187.38,9.98670912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955110937,[[187.23,4.99973867],[187.2,4.8096],[187.19,2.88],[187.18,10.01163326],[187.17,38.18]],[[187.24,11.58588059],[187.33,7.79081296],[187.36,9.48254798],[187.38,9.98670912],[187.6,33.15653944]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955113340,[[187.23,7.87973867],[187.2,4.8096],[187.18,10.01163326],[187.17,38.18],[29.953,113.09365361]],[[187.24,8.84588059],[187.27,2.74],[187.33,7.79081296],[187.36,9.48254798],[187.38,9.98670912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955113547,[[187.23,7.87973867],[187.2,4.8096],[187.18,10.01163326],[187.17,38.18],[187.14,13.26797392]],[[187.24,8.84588059],[187.27,2.74],[187.33,2.82476793],[187.34,4.96604503],[187.36,9.48254798]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955113748,[[187.23,7.87973867],[187.2,4.8096],[187.18,10.01163326],[187.17,38.18],[187.13,29.31797392]],[[187.24,8.83594383],[187.27,2.74],[187.33,7.79081296],[187.36,9.48254798]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955114046,[[187.23,4.99973867],[187.21,2.88],[187.2,4.8096],[187.18,10.01163326],[187.14,13.26797392]],[[187.24,11.57594383],[187.33,2.82476793],[187.34,4.96604503],[187.36,9.48254798],[188.04,92.83831043]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955114246,[[187.23,4.99973867],[187.21,2.88],[187.2,4.8096],[187.18,10.01163326],[187.17,75.14]],[[187.24,11.57594383],[187.33,7.79081296],[187.36,9.48254798],[188.04,92.83831043]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955114544,[[187.23,4.99849749],[187.21,2.88],[187.2,4.8096],[187.18,10.01163326],[187.17,75.14]],[[187.24,11.57594383],[187.33,2.82476793],[187.34,4.96604503],[187.36,9.48254798],[188.04,92.83831043]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955114851,[[187.23,4.99849749],[187.21,2.88],[187.2,4.8096],[187.19,10.01163326],[187.17,75.14]],[[187.24,11.57594383],[187.33,2.82476793],[187.34,4.96604503],[187.36,9.48254798],[187.39,9.98670912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955115254,[[187.23,4.99849749],[187.21,2.88],[187.2,4.8096],[187.19,10.01163326],[187.17,75.14]],[[187.24,11.57594383],[187.33,2.82476793],[187.34,4.96604503],[187.36,9.48254798]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955115255,[[187.23,4.99849749],[187.21,2.88],[187.2,4.8096],[187.19,10.01163326],[187.17,75.14]],[[187.24,11.57594383],[187.33,2.82476793],[187.34,4.96604503],[187.36,9.48254798],[187.38,9.98670912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955116767,[[187.23,4.99849749],[187.21,9.54474846],[187.2,4.8096],[187.19,10.01163326],[187.17,75.14]],[[187.24,11.57594383],[187.33,2.82476793],[187.34,4.96604503],[187.36,9.48254798],[187.38,9.98670912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955118562,[[187.23,4.99849749],[187.2,6.66474846],[187.18,12.89163326],[187.13,16.09274185],[187.11,16.05]],[[187.24,11.57594383],[187.3,2.82476793],[187.33,4.96604503],[187.36,9.48254798],[187.38,9.98670912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955118871,[[187.22,4.99849749],[187.2,6.66474846],[187.18,2.88],[187.17,10.01163326],[187.16,48.52]],[[187.23,2.74],[187.24,8.83594383],[187.3,2.82476793],[187.32,4.96604503],[187.35,6.65778005]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955119063,[[187.22,4.99849749],[187.19,6.66474846],[187.18,2.88],[187.17,10.01163326],[187.16,48.52]],[[187.23,11.57594383],[187.3,2.82476793],[187.32,4.96604503],[187.34,6.65778005],[187.46,16.52874399]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955119267,[[187.21,4.99849749],[187.19,6.66474846],[187.18,2.88],[187.16,58.53163326],[187.11,29.31797392]],[[187.22,2.74],[187.23,8.83594383],[187.3,2.82476793],[187.31,4.96604503],[187.34,6.65778005]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955119468,[[187.21,4.99849749],[187.19,6.66474846],[187.18,2.88],[187.16,58.53163326],[187.11,29.31797392]],[[187.22,11.57594383],[187.3,2.82476793],[187.31,4.96604503],[187.34,6.65778005]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955119665,[[187.21,4.99849749],[187.19,6.66474846],[187.18,2.88],[187.17,4.8103],[187.16,58.53163326]],[[187.22,11.57594383],[187.3,2.82476793],[187.31,4.96604503],[187.34,6.65778005],[187.58,33.15653944]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955120372,[[187.21,4.99849749],[187.19,6.66474846],[187.18,2.88],[187.17,4.8103],[187.16,58.53163326]],[[187.22,11.57594383],[187.3,2.82476793],[187.32,4.96604503],[187.34,6.65778005],[187.58,33.15653944]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955121165,[[187.21,4.99849749],[187.18,9.54474846],[187.17,4.8103],[187.16,58.53163326],[186.88,277.78]],[[187.22,11.57594383],[187.3,2.82476793],[187.31,4.96604503],[187.34,6.65778005],[187.58,33.15653944]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955121367,[[187.2,4.99849749],[187.18,9.54474846],[187.17,4.8103],[187.16,58.53163326],[186.93,33.1671418]],[[187.21,2.74],[187.22,8.83594383],[187.3,2.82476793],[187.31,4.96604503],[187.34,6.65778005]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955121566,[[187.2,4.99849749],[187.18,9.54474846],[187.17,4.8103],[187.16,58.53163326],[187.02,2.82476793]],[[187.21,11.57594383],[187.3,2.82476793],[187.31,4.96604503],[187.34,6.65778005],[187.51,23.2095776]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955122273,[[187.2,4.99849749],[187.18,6.66474846],[187.15,17.70253326],[187.1,25.71724185],[187.07,16.05]],[[187.21,11.57594383],[187.27,2.82476793],[187.31,4.96604503],[187.34,6.65778005],[187.51,23.2095776]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955122464,[[187.2,4.99849749],[187.17,6.66474846],[187.15,17.70253326],[187.13,75.14],[187.1,25.71724185]],[[187.21,11.57594383],[187.27,2.82476793],[187.31,4.96604503],[187.33,6.65778005],[187.35,9.98670912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955123468,[[187.19,4.99849749],[187.17,6.66474846],[187.15,17.70253326],[187.13,75.14],[187.1,25.71724185]],[[187.2,2.74],[187.21,8.83594383],[187.27,2.82476793],[187.31,4.96604503],[187.33,6.65778005]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955123775,[[187.19,4.99849749],[187.17,6.66474846],[187.15,17.70253326],[187.13,75.14],[187.1,25.71724185]],[[187.2,2.74],[187.27,2.82476793],[187.31,4.96604503],[187.33,6.65778005]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955123776,[[187.19,4.99849749],[187.17,6.66474846],[187.15,17.70253326],[187.13,75.14],[187.1,25.71724185]],[[187.2,11.57594383],[187.27,2.82476793],[187.31,4.96604503],[187.33,6.65778005],[188.98,79.57569465]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955124067,[[187.19,4.99849749],[187.17,6.66474846],[187.15,17.70253326],[187.13,75.14],[187.1,25.71724185]],[[187.2,11.57594383],[187.27,2.82476793],[187.31,4.96604503],[187.33,6.65778005],[187.91,79.57569465]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955124272,[[187.19,4.99849749],[187.17,6.66474846],[187.15,7.6909],[187.14,10.01163326],[187.13,75.14]],[[187.2,11.57594383],[187.27,2.82476793],[187.31,4.96604503],[187.33,6.65778005],[187.4,15.18946235]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955125175,[[187.19,4.99849749],[187.17,6.66474846],[187.15,7.6909],[187.14,10.01163326],[25.176,115.17499401]],[[187.2,11.57594383],[187.27,2.82476793],[187.31,4.96604503],[187.33,6.65778005],[187.4,15.18946235]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955125375,[[187.19,4.99849749],[187.16,6.66474846],[187.15,7.6909],[187.14,10.01163326],[187.13,75.14]],[[187.2,11.57594383],[187.27,2.82476793],[187.3,4.96604503],[187.33,6.65778005],[187.35,9.98670912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955126477,[[187.19,4.99849749],[187.16,6.66474846],[187.15,7.6909],[187.14,10.01163326],[187.13,75.14]],[[187.2,11.57594383],[187.27,2.82476793],[187.29,2.82476793],[187.31,4.96604503],[187.33,6.65778005]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955126970,[[187.19,4.99849749],[187.17,6.66474846],[187.15,7.6909],[187.14,10.01163326],[187.13,75.14]],[[187.2,11.57594383],[187.27,2.82476793],[187.29,2.82476793],[187.31,4.96604503],[187.33,6.65778005]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955128472,[[187.19,4.99849749],[187.17,6.66474846],[187.15,7.6909],[187.14,10.01163326],[187.13,75.14]],[[187.2,11.57594383],[187.27,2.82476793],[187.31,4.96604503],[187.33,6.65778005],[187.38,2.82476793]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955128775,[[187.19,7.77849749],[187.17,6.66474846],[187.16,4.8105],[187.14,10.01163326],[187.13,75.14]],[[187.2,8.83594383],[187.24,2.78],[187.27,2.82476793],[187.31,4.96604503],[187.33,6.65778005]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955128976,[[187.19,7.77849749],[187.17,6.66474846],[187.14,10.01163326],[187.13,75.14],[187.09,29.31797392]],[[187.2,4.39352518],[187.24,2.78],[187.27,2.82476793],[187.31,4.96604503],[187.33,6.65778005]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955129176,[[187.19,2.78],[187.17,6.66474846],[187.15,10.01163326],[187.13,75.14],[187.1,41.76724185]],[[187.2,4.39352518],[187.24,2.78],[187.27,2.82476793],[187.32,4.96604503],[187.34,6.65778005]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955129576,[[187.19,2.78],[187.17,6.66474846],[187.16,4.8106],[187.15,10.01163326],[187.13,75.14]],[[187.2,4.39352518],[187.24,2.78],[187.27,2.82476793],[187.32,4.96604503],[187.34,6.65778005]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955130172,[[187.19,2.78],[187.17,6.66474846],[187.16,4.8106],[187.15,10.01163326],[187.13,75.14]],[[187.2,4.39352518],[187.27,2.82476793],[187.32,4.96604503],[187.34,6.65778005],[187.92,79.57569465]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955130378,[[187.19,2.78],[187.17,6.66474846],[187.16,4.8106],[187.15,10.01163326],[187.13,75.14]],[[187.2,4.39352518],[187.23,2.78],[187.27,2.82476793],[187.32,4.96604503],[187.34,6.65778005]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955131880,[[187.19,2.78],[187.17,6.66474846],[187.16,4.8106],[187.15,10.01163326],[187.13,77.96476793]],[[187.2,4.39352518],[187.23,2.78],[187.27,2.82476793],[187.32,4.96604503],[187.34,6.65778005]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955135686,[[187.19,2.78],[187.17,11.47514846],[187.15,10.01163326],[187.13,77.96476793],[10.0,1000.0]],[[187.2,4.39352518],[187.23,2.78],[187.27,2.82476793],[187.32,4.96604503],[187.34,6.65778005]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955137392,[[187.19,2.78],[187.17,11.47514846],[187.15,10.01163326],[187.13,77.96476793],[187.05,83.92706237]],[[187.2,4.39352518],[187.23,2.78],[187.27,2.82476793],[187.32,4.96604503],[187.34,6.65778005]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955139301,[[187.19,7.77269906],[187.17,11.47514846],[187.15,10.01163326],[187.13,77.96476793],[187.05,83.92706237]],[[187.2,4.39352518],[187.23,2.78],[187.27,2.82476793],[187.32,4.96604503],[187.34,6.65778005]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955139686,[[187.19,2.78],[187.17,11.47514846],[187.15,10.01163326],[187.13,77.96476793],[187.05,83.92706237]],[[187.23,2.78],[187.27,2.82476793],[187.32,4.96604503],[187.34,6.65778005],[187.47,16.52874399]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955139886,[[187.19,7.77269906],[187.17,11.47514846],[187.15,10.01163326],[187.13,77.96476793],[187.05,83.92706237]],[[187.21,2.78],[187.22,8.87434201],[187.27,2.82476793],[187.32,4.96604503],[187.34,6.65778005]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955140189,[[187.19,2.78],[187.17,11.47514846],[187.15,10.01163326],[187.13,77.96476793],[187.05,83.92706237]],[[187.2,4.39007595],[187.21,2.78],[187.27,2.82476793],[187.32,4.96604503],[187.34,6.65778005]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955140386,[[187.19,7.77249855],[187.17,11.47514846],[187.15,10.01163326],[187.13,77.96476793],[187.05,83.92706237]],[[187.2,4.39007595],[187.21,2.78],[187.27,2.82476793],[187.32,4.96604503],[187.34,6.65778005]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955141086,[[187.19,7.77249855],[187.17,11.47514846],[187.15,10.01163326],[187.13,77.96476793],[187.05,83.92706237]],[[187.2,4.39007595],[187.21,2.78],[187.3,2.82476793],[187.32,4.96604503],[187.34,6.65778005]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955141293,[[187.19,7.77249855],[187.17,11.47514846],[187.16,1.80871361],[187.15,10.01163326],[187.13,75.14]],[[187.2,4.39007595],[187.21,2.78],[187.27,1.80871361],[187.32,4.96604503],[187.34,6.65778005]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955142390,[[187.19,2.78],[187.17,11.47514846],[187.16,1.80871361],[187.15,10.01163326],[187.13,75.14]],[[187.2,4.39007595],[187.21,2.78],[187.27,1.80871361],[187.32,4.96604503],[187.34,6.65778005]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955146194,[[187.19,2.78],[187.17,11.47514846],[187.16,1.80871361],[187.15,10.01163326],[187.13,75.14]],[[187.2,4.39007595],[187.21,2.78],[187.27,1.80871361],[187.31,4.96604503],[187.34,6.65778005]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955147101,[[187.19,2.78],[187.18,4.8101],[187.17,6.66474846],[187.16,1.80871361],[187.15,10.01163326]],[[187.2,4.39007595],[187.21,2.78],[187.27,1.80871361],[187.31,4.96604503],[187.34,6.65778005]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955148197,[[187.19,2.78],[187.18,11.47484846],[187.16,1.80871361],[187.15,10.01163326],[26.768,114.48135911]],[[187.2,4.39007595],[187.21,2.78],[187.27,1.80871361],[187.31,4.96604503],[187.34,6.65778005]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955148494,[[187.19,2.78],[187.18,11.47484846],[187.16,1.80871361],[187.15,10.01163326],[187.06,16.58206237]],[[187.2,8.87694821],[187.21,2.78],[187.27,1.80871361],[187.32,4.96604503],[187.34,6.65778005]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955149198,[[187.19,2.78],[187.18,11.47484846],[187.16,1.80871361],[187.15,10.01163326],[187.11,13.26797392]],[[187.2,8.87694821],[187.21,2.78],[187.27,1.80871361],[187.32,4.96604503],[187.34,6.65778005]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955149502,[[187.19,2.78],[187.18,11.47484846],[187.16,1.80871361],[187.15,10.01163326],[187.11,13.26797392]],[[187.2,8.87694821],[187.21,2.78],[187.27,1.80871361],[187.31,4.96604503],[187.34,6.65778005]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955150198,[[187.19,2.78],[187.18,11.47484846],[187.16,11.82034687],[187.11,13.26797392],[28.361,113.78728851]],[[187.2,8.87694821],[187.21,2.78],[187.27,1.80871361],[187.31,4.96604503],[187.34,6.65778005]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955150394,[[187.19,2.78],[187.18,11.47484846],[187.16,11.82034687],[187.11,13.26797392],[185.77,86.23456868]],[[187.2,8.87694821],[187.21,2.78],[187.27,1.80871361],[187.31,4.96604503],[187.34,6.65778005]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955151402,[[187.19,2.78],[187.18,11.47484846],[187.16,11.82034687],[187.11,13.26797392],[186.26,116.08499631]],[[187.2,8.87694821],[187.21,2.78],[187.27,1.80871361],[187.31,4.96604503],[187.34,6.65778005]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955151602,[[187.19,2.78],[187.18,11.47484846],[187.16,11.82034687],[187.11,13.26797392],[186.8,53.06742688]],[[187.2,8.87694821],[187.21,2.78],[187.27,1.80871361],[187.31,4.96604503],[187.34,6.65778005]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955151897,[[187.19,2.78],[187.18,11.47484846],[187.16,11.82034687],[187.11,13.26797392],[186.94,33.1671418]],[[187.2,8.87694821],[187.21,2.78],[187.27,1.80871361],[187.31,4.96604503],[187.34,6.65778005]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955152304,[[187.19,2.78],[187.18,11.47484846],[187.16,11.82034687],[187.11,13.26797392],[186.94,33.1671418]],[[187.2,8.87694821],[187.21,2.78],[187.27,1.80871361],[187.31,4.96604503],[187.33,6.65778005]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955154605,[[187.19,2.78],[187.18,11.47484846],[187.16,11.82034687],[187.11,13.26797392],[187.02,130.05699926]],[[187.2,8.87694821],[187.21,2.78],[187.27,1.80871361],[187.31,4.96604503],[187.33,6.65778005]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955155208,[[187.19,9.44474846],[187.18,4.8101],[187.16,11.82034687],[187.11,13.26797392],[187.02,130.05699926]],[[187.2,8.87694821],[187.21,2.78],[187.27,1.80871361],[187.31,4.96604503],[187.33,6.65778005]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955156306,[[187.19,9.44474846],[187.18,4.8101],[187.16,11.82034687],[187.11,13.26797392],[187.07,16.58206237]],[[187.2,8.87694821],[187.21,2.78],[187.27,1.80871361],[187.31,4.96604503],[187.33,6.65778005]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955158411,[[187.19,9.44474846],[187.18,4.8101],[187.17,10.01163326],[187.16,1.80871361],[187.12,13.26797392]],[[187.2,8.87694821],[187.21,2.78],[187.27,1.80871361],[187.31,4.96604503],[187.33,6.65778005]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955161211,[[187.19,9.44474846],[187.18,4.8101],[187.17,10.01163326],[187.16,1.80871361],[187.12,13.26797392]],[[187.2,8.87694821],[187.21,2.78],[187.27,1.80871361],[187.3,4.96604503],[187.33,6.65778005]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955162213,[[187.19,2.78],[187.18,4.8101],[187.17,10.01163326],[187.16,1.80871361],[187.12,13.26797392]],[[187.2,8.87694821],[187.21,2.78],[187.27,1.80871361],[187.3,4.96604503],[187.33,6.65778005]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955163109,[[187.19,2.78],[187.18,4.8101],[187.17,10.01163326],[187.16,1.80871361],[187.12,13.26797392]],[[187.2,11.72694821],[187.27,1.80871361],[187.3,4.96604503],[187.33,6.65778005],[193.57,145.0324336]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955163311,[[187.19,2.78],[187.18,4.8101],[187.17,10.01163326],[187.16,1.80871361],[187.13,88.40797392]],[[187.2,11.72694821],[187.27,1.80871361],[187.3,4.96604503],[187.32,6.65778005],[188.97,79.57569465]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955163609,[[187.19,2.78],[187.18,4.8101],[187.17,10.01163326],[187.16,1.80871361],[187.13,88.40797392]],[[187.2,11.79369439],[187.27,1.80871361],[187.3,4.96604503],[187.32,6.65778005],[187.49,23.2095776]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955164309,[[187.19,2.78],[187.18,4.8101],[187.17,10.01163326],[187.16,1.80871361],[187.13,88.40797392]],[[187.2,11.79369439],[187.27,1.80871361],[187.3,4.96604503],[187.32,6.65778005],[187.44,16.52874399]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955165215,[[187.19,2.78],[187.18,14.82173326],[187.16,1.80871361],[187.13,88.40797392],[25.176,115.17499401]],[[187.2,11.79369439],[187.27,1.80871361],[187.3,4.96604503],[187.32,6.65778005],[187.44,16.52874399]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955165513,[[187.19,2.78],[187.18,14.82173326],[187.16,1.80871361],[187.13,88.40797392],[186.04,92.86799704]],[[187.2,11.79369439],[187.27,1.80871361],[187.3,4.96604503],[187.33,6.65778005],[187.44,16.52874399]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955165714,[[187.19,2.78],[187.18,14.82173326],[187.16,1.80871361],[187.13,88.40797392],[186.04,92.86799704]],[[187.2,11.79369439],[187.27,1.80871361],[187.3,4.96604503],[187.33,6.65778005],[187.45,139.316985]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955166108,[[187.19,2.78],[187.18,14.82173326],[187.16,1.80871361],[187.13,88.40797392],[186.96,33.1671418]],[[187.2,11.79369439],[187.27,1.80871361],[187.3,4.96604503],[187.33,6.65778005],[187.45,139.316985]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955167515,[[187.19,2.78],[187.18,14.82173326],[187.16,1.80871361],[187.13,88.40797392],[186.96,33.1671418]],[[187.2,11.79369439],[187.27,1.80871361],[187.31,4.96604503],[187.33,6.65778005],[187.45,139.316985]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955167717,[[187.19,2.78],[187.18,14.82173326],[187.16,1.80871361],[187.13,88.40797392],[187.04,23.21699926]],[[187.2,11.79369439],[187.27,1.80871361],[187.31,4.96604503],[187.33,6.65778005],[187.45,139.316985]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955169515,[[187.18,10.01163326],[187.17,75.14],[187.16,9.50931361],[187.13,13.26797392],[187.04,23.21699926]],[[187.19,2.85],[187.2,8.94369439],[187.27,1.80871361],[187.31,4.96604503],[187.33,6.65778005]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955169810,[[187.18,10.01163326],[187.17,75.14],[187.16,9.50931361],[187.13,13.26797392],[187.03,39.56844832]],[[187.19,11.79369439],[187.27,1.80871361],[187.3,4.96604503],[187.33,6.65778005],[187.57,157.15653944]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955170116,[[187.18,10.01163326],[187.17,75.14],[187.16,9.50931361],[187.13,13.26797392],[187.03,39.56844832]],[[187.19,11.79369439],[187.27,1.80871361],[187.3,4.96604503],[187.57,157.15653944]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955170117,[[187.18,10.01163326],[187.17,75.14],[187.16,9.50931361],[187.13,13.26797392],[187.03,39.56844832]],[[187.19,11.79369439],[187.27,1.80871361],[187.3,4.96604503],[187.32,6.65778005],[187.57,157.15653944]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955170316,[[187.18,10.01163326],[187.17,75.14],[187.16,9.50931361],[187.13,13.26797392],[187.03,39.56844832]],[[187.19,11.79369439],[187.27,1.80871361],[187.3,4.96604503],[187.32,6.65778005],[187.49,23.2095776]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955171619,[[187.18,10.01163326],[187.16,9.50931361],[187.13,13.26797392],[187.03,39.56844832],[1.1,11000.0]],[[187.19,11.79369439],[187.27,1.80871361],[187.3,4.96604503],[187.32,6.65778005],[187.49,23.2095776]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955171822,[[187.18,10.01163326],[187.17,75.14],[187.16,9.50931361],[187.13,13.26797392],[187.03,39.56844832]],[[187.19,11.79369439],[187.27,1.80871361],[187.3,4.96604503],[187.32,6.65778005],[187.49,23.2095776]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955172423,[[187.18,10.01163326],[187.17,75.14],[187.16,9.50931361],[187.13,13.26797392],[187.03,39.56844832]],[[187.19,11.79369439],[187.27,1.80871361],[187.3,4.96604503],[187.32,6.65778005],[187.44,16.52874399]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955173522,[[187.18,10.01163326],[187.17,75.14],[187.16,9.50931361],[187.13,13.26797392],[187.03,39.56844832]],[[187.19,11.79369439],[187.27,1.80871361],[187.3,4.96604503],[187.32,6.65778005],[187.39,258.22299519]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955173724,[[187.18,10.01163326],[187.17,75.14],[187.16,9.50931361],[187.13,13.26797392],[187.03,39.56844832]],[[187.19,11.79369439],[187.27,1.80871361],[187.3,4.96604503],[187.32,6.65778005],[187.39,245.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955176818,[[187.18,10.01163326],[187.17,75.14],[187.16,9.50931361],[187.13,13.26797392],[187.05,62.0]],[[187.19,11.79369439],[187.27,1.80871361],[187.3,4.96604503],[187.32,6.65778005],[187.39,245.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955177627,[[187.18,10.01163326],[187.17,75.14],[187.16,9.50931361],[187.13,13.26797392],[187.05,67.347]],[[187.19,11.79369439],[187.27,1.80871361],[187.33,6.65778005],[187.39,245.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955177826,[[187.18,10.01163326],[187.17,75.14],[187.16,9.50931361],[187.13,13.26797392],[187.09,16.58206237]],[[187.19,11.79369439],[187.27,1.80871361],[187.33,6.65778005],[187.39,245.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955177827,[[187.18,10.01163326],[187.17,75.14],[187.16,9.50931361],[187.13,13.26797392],[187.09,16.58206237]],[[187.19,11.79369439],[187.27,1.80871361],[187.33,6.65778005],[187.39,245.0],[187.45,139.316985]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955179422,[[187.18,12.90163326],[187.17,75.14],[187.16,6.61931361],[187.13,13.26797392],[187.09,16.58206237]],[[187.19,8.94369439],[187.22,2.85],[187.27,1.80871361],[187.33,6.65778005],[187.39,245.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955180128,[[187.18,14.71034687],[187.17,75.14],[187.16,4.8106],[187.13,13.26797392],[187.09,16.58206237]],[[187.19,8.94369439],[187.22,2.85],[187.27,1.80871361],[187.33,6.65778005],[187.39,245.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955180328,[[187.18,14.71034687],[187.16,4.8106],[187.13,13.26797392],[187.09,16.58206237],[10.0,1000.0]],[[187.19,8.94369439],[187.22,2.85],[187.27,1.80871361],[187.33,6.65778005],[187.35,9.98670912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955181128,[[187.18,14.71034687],[187.17,4.8103],[187.13,13.26797392],[187.09,16.58206237],[10.0,1000.0]],[[187.19,8.94369439],[187.22,2.85],[187.27,1.80871361],[187.33,6.65778005],[187.35,9.98670912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955181829,[[187.18,14.71034687],[187.17,4.8103],[187.13,13.26797392],[187.09,16.58206237],[10.0,1000.0]],[[187.19,4.45682213],[187.22,2.85],[187.27,1.80871361],[187.33,6.65778005],[187.35,9.98670912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955182127,[[187.18,14.71034687],[187.17,4.8103],[187.13,13.26797392],[187.09,16.58206237],[187.05,5.347]],[[187.19,4.45682213],[187.22,2.85],[187.27,1.80871361],[187.33,6.65778005],[187.35,9.98670912]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955185146,[[187.18,12.90163326],[187.13,13.26797392],[187.1,16.05],[187.09,16.58206237],[187.05,5.347]],[[187.19,4.45682213],[187.22,2.85],[187.33,6.65778005],[187.35,9.98670912],[187.57,33.15653944]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955185427,[[187.18,12.90163326],[187.13,13.26797392],[187.1,16.05],[187.09,16.58206237],[187.05,5.347]],[[187.19,4.45682213],[187.22,2.85],[187.33,6.65778005],[187.35,9.98670912],[187.5,23.2095776]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955187932,[[187.18,2.89],[187.14,13.26797392],[187.1,16.05],[187.09,16.58206237],[187.05,5.347]],[[187.19,4.45682213],[187.22,2.85],[187.33,6.65778005],[187.35,9.98670912],[187.5,23.2095776]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955188927,[[187.18,2.89],[187.14,13.26797392],[187.1,16.05],[187.09,16.58206237]],[[187.19,4.45682213],[187.22,2.85],[187.33,6.65778005],[187.35,9.98670912],[187.5,23.2095776]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955189128,[[187.18,2.89],[187.14,13.26797392],[187.1,16.05],[187.09,16.58206237],[186.92,5.347]],[[187.19,4.45682213],[187.22,2.85],[187.33,6.65778005],[187.35,9.98670912],[187.5,28.5565776]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955189328,[[187.18,2.89],[187.14,13.26797392],[187.1,16.05],[187.09,16.58206237],[186.92,5.347]],[[187.19,4.45682213],[187.22,2.85],[187.33,6.65778005],[187.35,9.98670912],[187.5,23.2095776]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955190432,[[187.18,2.89],[187.14,13.26797392],[187.1,16.05],[187.09,16.58206237],[186.92,5.347]],[[187.19,4.45682213],[187.22,2.85],[187.33,6.65778005],[187.35,9.98670912],[187.49,16.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955192133,[[187.18,2.89],[187.14,13.26797392],[187.1,16.05],[187.09,16.58206237],[186.92,5.347]],[[187.19,7.16682213],[187.33,6.65778005],[187.35,9.98670912],[187.49,16.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955192430,[[187.18,2.89],[187.14,13.26797392],[187.1,16.05],[187.09,16.58206237],[186.92,5.347]],[[187.19,7.16682213],[187.33,6.65778005],[187.35,9.98670912],[187.49,16.05],[189.23,72.94438676]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955193832,[[187.18,2.89],[187.14,13.26797392],[187.1,16.05],[187.09,16.58206237],[186.92,5.347]],[[187.19,4.45682213],[187.21,2.71],[187.33,6.65778005],[187.35,9.98670912],[187.49,16.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955194532,[[187.18,2.89],[187.14,13.26797392],[187.1,16.05],[187.09,16.58206237],[186.92,5.347]],[[187.19,4.43741782],[187.21,2.71],[187.33,6.65778005],[187.35,9.98670912],[187.49,16.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955198038,[[187.18,2.89],[187.14,13.26797392],[187.1,16.05],[187.09,16.58206237],[186.92,5.347]],[[187.19,4.43741782],[187.21,2.71],[187.33,6.65778005],[187.36,9.98670912],[187.41,13.22299519]]]
["bitfinex-derivatives","SOLF0:USTF0",1761955198637,[[187.18,2.89],[187.14,13.26797392],[187.1,16.05],[187.09,16.58206237],[186.97,33.1671418]],[[187.19,4.43741782],[187.21,2.71],[187.33,6.65778005],[187.36,9.98670912],[187.41,13.22299519]]]